# Start of file 60374_FXM50_counter.txt # First point: 60374.000010 2024-03-05T00:00:00.893501+00:00 # Last point: 60374.999999 2024-03-05T23:59:59.902709+00:00 # Num points: 86400 # File updated: 2024-03-06T01:10:51.231259 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60374.000010341 2024-03-05T00:00:00.893501+00:00 19994330.289000000805 29000000.002000000328 27869999.979000028223 3953844.081000090111 60374.000021817 2024-03-05T00:00:01.885004+00:00 19994330.292999979109 29000000.005000010133 27870000.038999971002 3956320.957999945153 60374.000033476 2024-03-05T00:00:02.892379+00:00 19994330.292000029236 28999999.991000000387 27869999.976000010967 3952920.972000002861 60374.000044947 2024-03-05T00:00:03.883386+00:00 19994330.287999991328 29000000.025999989361 27869999.982999980450 3950445.027999997139 60374.000056606 2024-03-05T00:00:04.890761+00:00 19994330.289000000805 28999999.965999990702 27870000.012000020593 3956396.898000001907 60374.000068260 2024-03-05T00:00:05.897641+00:00 19994330.289000000805 29000000.030000001192 27870000.015999969095 3956048.060999989975 60374.000079735 2024-03-05T00:00:06.889144+00:00 19994330.291000008583 28999999.974000040442 27869999.995999988168 3952102.050999999046 60374.000091389 2024-03-05T00:00:07.896023+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3958765.963999987114 60374.000102865 2024-03-05T00:00:08.887526+00:00 19994330.289999961853 28999999.977999988943 27870000.008999940008 3954947.052000045776 60374.000114524 2024-03-05T00:00:09.894901+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3960193.993999958038 60374.000125994 2024-03-05T00:00:10.885908+00:00 19994330.290999948978 29000000.017000019550 27870000.018000010401 3953985.939000010025 60374.000137654 2024-03-05T00:00:11.893283+00:00 19994330.292000059038 29000000.008999999613 27869999.959999918938 3958925.012000083923 60374.000149124 2024-03-05T00:00:12.884291+00:00 19994330.289999961853 29000000.006999969482 27870000.009000059217 3957162.037999988068 60374.000160783 2024-03-05T00:00:13.891666+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3953416.972000002861 60374.000172437 2024-03-05T00:00:14.898546+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3949815.000999927986 60374.000183912 2024-03-05T00:00:15.890049+00:00 19994330.290000021458 28999999.967999938875 27869999.986999988556 3950184.029999970924 60374.000195567 2024-03-05T00:00:16.896928+00:00 19994330.289000030607 29000000.014000058174 27870000.009999990463 3956884.983000040054 60374.000207042 2024-03-05T00:00:17.888431+00:00 19994330.290999948978 28999999.996999979019 27869999.995000001043 3957199.986999989022 60374.000218702 2024-03-05T00:00:18.895806+00:00 19994330.292000059038 29000000.006999969482 27869999.991999980062 3955242.994000076782 60374.000230172 2024-03-05T00:00:19.886813+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3956807.988999962807 60374.000241831 2024-03-05T00:00:20.894187+00:00 19994330.293000098318 28999999.998000029474 27870000.042999979109 3962123.047999978065 60374.000253301 2024-03-05T00:00:21.885194+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3956301.995000004768 60374.000264960 2024-03-05T00:00:22.892571+00:00 19994330.292999979109 29000000.021000031382 27869999.991000059992 3957056.975999950897 60374.000276436 2024-03-05T00:00:23.884074+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3956182.039000033867 60374.000288090 2024-03-05T00:00:24.890953+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3955189.935999989975 60374.000299749 2024-03-05T00:00:25.898328+00:00 19994330.294000029564 28999999.995999928564 27869999.995000001043 3960420.042000054847 60374.000311219 2024-03-05T00:00:26.889336+00:00 19994330.292000059038 28999999.969000101089 27870000.001000050455 3957125.980999947060 60374.000322878 2024-03-05T00:00:27.896712+00:00 19994330.287999991328 29000000.031999949366 27869999.989000000060 3957976.952000021935 60374.000334349 2024-03-05T00:00:28.887718+00:00 19994330.291000008583 28999999.977000001818 27870000.040999989957 3948478.034999967087 60374.000346008 2024-03-05T00:00:29.895093+00:00 19994330.286999940872 28999999.998999949545 27869999.964999999851 3955592.025000094902 60374.000357484 2024-03-05T00:00:30.886597+00:00 19994330.291000008583 29000000.024000048637 27870000.000000011176 3956996.072999954224 60374.000369137 2024-03-05T00:00:31.893475+00:00 19994330.290000081062 29000000.016000028700 27869999.998999979347 3961982.889999986161 60374.000380613 2024-03-05T00:00:32.884979+00:00 19994330.290999889374 28999999.986999988556 27870000.017000019550 3961358.059000014793 60374.000392267 2024-03-05T00:00:33.891858+00:00 19994330.293000098318 28999999.995999928564 27869999.981999989599 3960902.944000006188 60374.000403743 2024-03-05T00:00:34.883361+00:00 19994330.291000008583 28999999.982999999076 27869999.986999988556 3960065.054999948014 60374.000415396 2024-03-05T00:00:35.890241+00:00 19994330.289999961853 29000000.022000011057 27870000.033000018448 3956974.929000020027 60374.000427056 2024-03-05T00:00:36.897616+00:00 19994330.289000030607 28999999.991999998689 27869999.984999950975 3959885.003000020981 60374.000438526 2024-03-05T00:00:37.888623+00:00 19994330.288999918848 29000000.024999991059 27870000.030000030994 3966364.036999940872 60374.000450185 2024-03-05T00:00:38.895998+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3955713.064000010025 60374.000461655 2024-03-05T00:00:39.887005+00:00 19994330.287999991328 29000000.004999998957 27869999.940000001341 3955263.872000098228 60374.000473314 2024-03-05T00:00:40.894380+00:00 19994330.295000080019 28999999.984000001103 27870000.007000029087 3958180.004999995232 60374.000484785 2024-03-05T00:00:41.885388+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3960220.043999909889 60374.000496444 2024-03-05T00:00:42.892762+00:00 19994330.291999939829 29000000.024999979883 27869999.996999979019 3958577.929000020027 60374.000507920 2024-03-05T00:00:43.884266+00:00 19994330.287000060081 28999999.980000019073 27870000.021000031382 3957463.006999969017 60374.000519574 2024-03-05T00:00:44.891145+00:00 19994330.292999979109 29000000.027000010014 27870000.029999971390 3957757.092000008095 60374.000531233 2024-03-05T00:00:45.898520+00:00 19994330.291999939829 29000000.008999999613 27869999.969999969006 3958320.976999998093 60374.000542703 2024-03-05T00:00:46.889528+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3957794.946000099182 60374.000554362 2024-03-05T00:00:47.896903+00:00 19994330.291999999434 29000000.007000029087 27869999.996999979019 3957580.110999941826 60374.000565832 2024-03-05T00:00:48.887910+00:00 19994330.289000000805 28999999.978999968618 27870000.024999979883 3958469.968999981880 60374.000577492 2024-03-05T00:00:49.895285+00:00 19994330.291999999434 29000000.059999998659 27869999.989000078291 3956285.062000035774 60374.000588962 2024-03-05T00:00:50.886293+00:00 19994330.291999999434 28999999.958999991417 27870000.018999930471 3959456.952999948990 60374.000600621 2024-03-05T00:00:51.893668+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3960236.915000081062 60374.000612091 2024-03-05T00:00:52.884675+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3960509.932999968994 60374.000623751 2024-03-05T00:00:53.892050+00:00 19994330.289999991655 28999999.966000080109 27869999.998999949545 3960661.166999936104 60374.000635221 2024-03-05T00:00:54.883056+00:00 19994330.288000021130 29000000.024999979883 27869999.986000061035 3959959.974000095855 60374.000646880 2024-03-05T00:00:55.890432+00:00 19994330.289999991655 28999999.977999929339 27869999.990000009537 3957878.044999957085 60374.000658540 2024-03-05T00:00:56.897807+00:00 19994330.294999990612 29000000.027000069618 27870000.010999921709 3954314.973000050057 60374.000670009 2024-03-05T00:00:57.888815+00:00 19994330.291999999434 29000000.006999969482 27870000.034000039101 3959007.930999993812 60374.000681669 2024-03-05T00:00:58.896190+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3958851.995000004768 60374.000693139 2024-03-05T00:00:59.887197+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3955000.986999989022 60374.000704798 2024-03-05T00:01:00.894572+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3958830.984999999870 60374.000716274 2024-03-05T00:01:01.886076+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3955809.108999998774 60374.000727928 2024-03-05T00:01:02.892955+00:00 19994330.289000030607 28999999.981000069529 27869999.945999979973 3957220.952000000048 60374.000739404 2024-03-05T00:01:03.884458+00:00 19994330.292999979109 29000000.013999938965 27870000.037999991328 3955165.969000000972 60374.000751063 2024-03-05T00:01:04.891833+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3963323.990000002086 60374.000762533 2024-03-05T00:01:05.882840+00:00 19994330.289000030607 28999999.968999978155 27869999.960000000894 3953904.078999999911 60374.000774192 2024-03-05T00:01:06.890216+00:00 19994330.292999979109 29000000.046000000089 27870000.057000000030 3956837.947999998927 60374.000785846 2024-03-05T00:01:07.897095+00:00 19994330.287000000477 28999999.995000001043 27870000.003999989480 3957809.053000003099 60374.000797316 2024-03-05T00:01:08.888102+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3962649.952000000048 60374.000808976 2024-03-05T00:01:09.895477+00:00 19994330.287999991328 28999999.983999971300 27869999.980000000447 3960440.069999999832 60374.000820451 2024-03-05T00:01:10.886980+00:00 19994330.294000029564 29000000.024000048637 27870000.026999980211 3958333.882999993861 60374.000832105 2024-03-05T00:01:11.893859+00:00 19994330.289999961853 28999999.962000001222 27869999.971999999136 3962474.055000000168 60374.000843581 2024-03-05T00:01:12.885363+00:00 19994330.291000008583 29000000.022999990731 27870000.010000020266 3964785.006000005174 60374.000855240 2024-03-05T00:01:13.892738+00:00 19994330.289999961853 28999999.977000009269 27869999.995999988168 3958005.972999996971 60374.000866710 2024-03-05T00:01:14.883745+00:00 19994330.292000059038 29000000.025999989361 27870000.019999980927 3964822.045000001788 60374.000878369 2024-03-05T00:01:15.891120+00:00 19994330.289000030607 28999999.993999991566 27869999.994000021368 3962972.012000001967 60374.000889840 2024-03-05T00:01:16.882127+00:00 19994330.288999918848 28999999.983000010252 27870000.038999971002 3961368.947000003885 60374.000901499 2024-03-05T00:01:17.889503+00:00 19994330.291000008583 29000000.023999989033 27869999.956000030041 3962787.056999995839 60374.000913152 2024-03-05T00:01:18.896382+00:00 19994330.291000008583 28999999.991000030190 27870000.015999969095 3962113.986000000965 60374.000924628 2024-03-05T00:01:19.887885+00:00 19994330.290000081062 28999999.990999970585 27869999.986000001431 3958098.935999989975 60374.000936282 2024-03-05T00:01:20.894764+00:00 19994330.293999910355 29000000.004999998957 27869999.979000028223 3961438.986000000965 60374.000947758 2024-03-05T00:01:21.886267+00:00 19994330.290000081062 29000000.027000010014 27870000.009999990463 3959318.048000007868 60374.000959411 2024-03-05T00:01:22.893147+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3961025.012999997009 60374.000970887 2024-03-05T00:01:23.884648+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3963545.951999992132 60374.000982547 2024-03-05T00:01:24.892025+00:00 19994330.292999979109 28999999.995999988168 27870000.031000021845 3957324.014000013005 60374.000994016 2024-03-05T00:01:25.883032+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3958967.084999992978 60374.001005676 2024-03-05T00:01:26.890407+00:00 19994330.289000030607 29000000.003000020981 27870000.022000070661 3958275.855000004172 60374.001017330 2024-03-05T00:01:27.897287+00:00 19994330.291000008583 29000000.020999971777 27869999.987999919802 3958806.130999996793 60374.001028806 2024-03-05T00:01:28.888790+00:00 19994330.292999979109 28999999.994000021368 27870000.002000089735 3962550.090000004042 60374.001040459 2024-03-05T00:01:29.895670+00:00 19994330.291000008583 29000000.021000031382 27870000.030999898911 3962237.919000000227 60374.001051935 2024-03-05T00:01:30.887172+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3963115.005999996793 60374.001063589 2024-03-05T00:01:31.894051+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3960328.967999995220 60374.001075064 2024-03-05T00:01:32.885555+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3960093.929000005126 60374.001086718 2024-03-05T00:01:33.892434+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3961775.092999995220 60374.001098194 2024-03-05T00:01:34.883937+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3959094.911000012886 60374.001109847 2024-03-05T00:01:35.890816+00:00 19994330.291999939829 28999999.990000009537 27870000.049000021070 3957228.120000004768 60374.001121323 2024-03-05T00:01:36.882320+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3955673.053999990225 60374.001132983 2024-03-05T00:01:37.889695+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3956845.826999992132 60374.001144636 2024-03-05T00:01:38.896574+00:00 19994330.287999991328 28999999.991000059992 27870000.007000088692 3953591.022000014782 60374.001156112 2024-03-05T00:01:39.888077+00:00 19994330.289000030607 29000000.055999990553 27870000.004999998957 3959361.061999977101 60374.001167766 2024-03-05T00:01:40.894956+00:00 19994330.291000001132 28999999.944000009447 27869999.944000009447 3956666.877000004053 60374.001179242 2024-03-05T00:01:41.886459+00:00 19994330.289999999106 29000000.021000031382 27870000.036999940872 3962990.074000000954 60374.001190901 2024-03-05T00:01:42.893834+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3958560.080000013113 60374.001202371 2024-03-05T00:01:43.884842+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3955882.974000006914 60374.001214030 2024-03-05T00:01:44.892217+00:00 19994330.293000008911 28999999.980000019073 27869999.980000000447 3957466.021999984980 60374.001225500 2024-03-05T00:01:45.883224+00:00 19994330.288999989629 28999999.981999989599 27870000.011999990791 3961432.895999997854 60374.001237160 2024-03-05T00:01:46.890598+00:00 19994330.289000000805 29000000.014999989420 27870000.000999998301 3959103.002000004053 60374.001248630 2024-03-05T00:01:47.881606+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3961349.053999990225 60374.001260289 2024-03-05T00:01:48.888982+00:00 19994330.291000008583 29000000.022999998182 27870000.021999999881 3960232.027000010014 60374.001271943 2024-03-05T00:01:49.895861+00:00 19994330.285999979824 28999999.989000000060 27869999.995999988168 3959467.988999993075 60374.001283418 2024-03-05T00:01:50.887364+00:00 19994330.293999999762 29000000.008000001311 27869999.993000000715 3957583.904000014067 60374.001295078 2024-03-05T00:01:51.894739+00:00 19994330.290000021458 28999999.934999998659 27869999.977000001818 3956486.037999988068 60374.001306548 2024-03-05T00:01:52.885747+00:00 19994330.291000008583 29000000.028999980539 27869999.979999989271 3961284.078000009060 60374.001318207 2024-03-05T00:01:53.893122+00:00 19994330.289999961853 29000000.011000011116 27870000.035000029951 3959826.965000004042 60374.001329677 2024-03-05T00:01:54.884129+00:00 19994330.288000050932 28999999.988999988884 27869999.969999969006 3959334.965999991167 60374.001341337 2024-03-05T00:01:55.891504+00:00 19994330.291999999434 29000000.015000019222 27870000.033000048250 3959673.916000009049 60374.001352807 2024-03-05T00:01:56.882511+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3954613.002000004053 60374.001364466 2024-03-05T00:01:57.889887+00:00 19994330.290999948978 28999999.982999980450 27869999.924000021070 3955746.072999984026 60374.001376120 2024-03-05T00:01:58.896766+00:00 19994330.292000059038 29000000.001000050455 27870000.037000000477 3953338.101999998093 60374.001387596 2024-03-05T00:01:59.888269+00:00 19994330.292999979109 29000000.019999980927 27870000.022999938577 3960451.009000002872 60374.001399255 2024-03-05T00:02:00.895644+00:00 19994330.289999961853 28999999.974999960512 27869999.950000051409 3956943.916999996174 60374.001410725 2024-03-05T00:02:01.886651+00:00 19994330.288000050932 29000000.032000008970 27870000.065999981016 3959003.921000003815 60374.001422385 2024-03-05T00:02:02.894027+00:00 19994330.289999961853 28999999.974000040442 27869999.983000040054 3957459.025999993086 60374.001433861 2024-03-05T00:02:03.885530+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3959977.067000002135 60374.001445514 2024-03-05T00:02:04.892407+00:00 19994330.289000030607 29000000.053000029176 27870000.028000000864 3955675.968000025023 60374.001456990 2024-03-05T00:02:05.883912+00:00 19994330.292999919504 28999999.942999958992 27869999.970000028610 3958050.012999982107 60374.001468644 2024-03-05T00:02:06.890791+00:00 19994330.293000098318 29000000.044000029564 27870000.055999990553 3958218.006999998819 60374.001480119 2024-03-05T00:02:07.882295+00:00 19994330.286999940872 28999999.975000020117 27869999.968000050634 3958330.064000010025 60374.001491773 2024-03-05T00:02:08.889174+00:00 19994330.292000059038 29000000.005999919027 27870000.015999909490 3958871.930000007153 60374.001503432 2024-03-05T00:02:09.896548+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3962388.976000010967 60374.001514902 2024-03-05T00:02:10.887556+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3963629.068999946117 60374.001526562 2024-03-05T00:02:11.894931+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3960632.912000000011 60374.001538032 2024-03-05T00:02:12.885939+00:00 19994330.292000059038 29000000.006999969482 27870000.003999948502 3956813.078000009060 60374.001549691 2024-03-05T00:02:13.893314+00:00 19994330.291999939829 29000000.009000059217 27870000.006000038236 3956779.046000003815 60374.001561167 2024-03-05T00:02:14.884817+00:00 19994330.290000081062 29000000.008000019938 27870000.012999888510 3960676.068000019062 60374.001572820 2024-03-05T00:02:15.891697+00:00 19994330.290999889374 28999999.991999980062 27870000.030000090599 3958241.824999988079 60374.001584296 2024-03-05T00:02:16.883199+00:00 19994330.288000110537 28999999.988999959081 27869999.894999980927 3959934.961000024807 60374.001595956 2024-03-05T00:02:17.890575+00:00 19994330.293999910355 29000000.026000019163 27870000.011999960989 3962037.046000003815 60374.001607426 2024-03-05T00:02:18.881582+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3961692.089999973774 60374.001619085 2024-03-05T00:02:19.888957+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3955978.002000033855 60374.001630739 2024-03-05T00:02:20.895836+00:00 19994330.287999991328 29000000.041000008583 27870000.050000071526 3962086.848999977112 60374.001642215 2024-03-05T00:02:21.887339+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3959874.092999995220 60374.001653868 2024-03-05T00:02:22.894218+00:00 19994330.294000029564 28999999.991000059992 27869999.951000001281 3960014.014999986161 60374.001665344 2024-03-05T00:02:23.885722+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3955188.930999993812 60374.001676998 2024-03-05T00:02:24.892600+00:00 19994330.291000008583 28999999.991999980062 27869999.996000010520 3957469.004000008106 60374.001688468 2024-03-05T00:02:25.883607+00:00 19994330.289999961853 28999999.986999999732 27870000.040999989957 3958613.054000020027 60374.001700127 2024-03-05T00:02:26.890983+00:00 19994330.291000008583 28999999.999000009149 27869999.943999990821 3958293.893999993801 60374.001711603 2024-03-05T00:02:27.882486+00:00 19994330.287999991328 29000000.024999991059 27870000.077000018209 3957592.109000027180 60374.001723256 2024-03-05T00:02:28.889365+00:00 19994330.292999979109 28999999.983000010252 27869999.964999999851 3959106.949999988079 60374.001734732 2024-03-05T00:02:29.880869+00:00 19994330.289000030607 29000000.013999998569 27870000.008999969810 3954854.009000002872 60374.001746392 2024-03-05T00:02:30.888244+00:00 19994330.292000059038 28999999.984999980778 27869999.985000010580 3958769.023000001907 60374.001758046 2024-03-05T00:02:31.895123+00:00 19994330.291999939829 29000000.021000001580 27869999.974999990314 3955994.060000001919 60374.001769521 2024-03-05T00:02:32.886626+00:00 19994330.290000081062 28999999.991000030190 27870000.039000030607 3955910.896999955177 60374.001781181 2024-03-05T00:02:33.894002+00:00 19994330.289999999106 29000000.009999990463 27869999.997999969870 3957920.867000042927 60374.001792651 2024-03-05T00:02:34.885008+00:00 19994330.285999998450 28999999.948000010103 27869999.967999991030 3960635.137999951839 60374.001804310 2024-03-05T00:02:35.892383+00:00 19994330.291000001132 29000000.037999991328 27870000.019999980927 3954162.030000030994 60374.001815780 2024-03-05T00:02:36.883391+00:00 19994330.287999998778 28999999.986999988556 27869999.964000049978 3956916.986999989022 60374.001827439 2024-03-05T00:02:37.890766+00:00 19994330.297000009567 29000000.016000028700 27870000.011999960989 3954890.979000031948 60374.001838909 2024-03-05T00:02:38.881774+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3954784.051999986172 60374.001850569 2024-03-05T00:02:39.889149+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3952110.033999979030 60374.001862228 2024-03-05T00:02:40.896524+00:00 19994330.291999999434 28999999.993000030518 27870000.023999929428 3958714.975000023842 60374.001873698 2024-03-05T00:02:41.887531+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3952977.983999968041 60374.001885358 2024-03-05T00:02:42.894906+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3955078.986000000965 60374.001896834 2024-03-05T00:02:43.886409+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3956454.983000040054 60374.001908487 2024-03-05T00:02:44.893289+00:00 19994330.289000000805 28999999.970000028610 27869999.935999989510 3959551.037000000011 60374.001919963 2024-03-05T00:02:45.884792+00:00 19994330.291999999434 29000000.008999940008 27870000.063000079244 3955559.961999952793 60374.001931617 2024-03-05T00:02:46.891671+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3960086.047000051010 60374.001943092 2024-03-05T00:02:47.883174+00:00 19994330.294000029564 29000000.028000000864 27870000.004999998957 3960712.897999941837 60374.001954746 2024-03-05T00:02:48.890053+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3959027.118000030983 60374.001966222 2024-03-05T00:02:49.881556+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3959465.986999989022 60374.001977881 2024-03-05T00:02:50.888932+00:00 19994330.290000021458 28999999.975999951363 27869999.996999979019 3956997.888000010978 60374.001989535 2024-03-05T00:02:51.895811+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3963373.092000008095 60374.002001011 2024-03-05T00:02:52.887314+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3960741.015999972820 60374.002012664 2024-03-05T00:02:53.894193+00:00 19994330.296999990940 28999999.981999989599 27870000.031000021845 3956967.947000027169 60374.002024140 2024-03-05T00:02:54.885697+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3962826.996999979019 60374.002035799 2024-03-05T00:02:55.893072+00:00 19994330.287000000477 29000000.000000000000 27870000.035999890417 3955610.046999990940 60374.002047270 2024-03-05T00:02:56.884079+00:00 19994330.290000021458 29000000.016999959946 27870000.034000039101 3955605.943000019062 60374.002058929 2024-03-05T00:02:57.891454+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3954704.109000027180 60374.002070405 2024-03-05T00:02:58.882958+00:00 19994330.291999999434 29000000.039999961853 27869999.986000061035 3959037.955999969970 60374.002082058 2024-03-05T00:02:59.889836+00:00 19994330.289000030607 28999999.983999971300 27870000.020999908447 3958289.059000014793 60374.002093534 2024-03-05T00:03:00.881340+00:00 19994330.293999910355 28999999.982000108808 27869999.985000010580 3961344.888000010978 60374.002105188 2024-03-05T00:03:01.888219+00:00 19994330.287000060081 29000000.009999990463 27869999.958999998868 3958187.000000000000 60374.002116847 2024-03-05T00:03:02.895594+00:00 19994330.292999979109 29000000.000000000000 27870000.044999990612 3960594.094999969006 60374.002128317 2024-03-05T00:03:03.886602+00:00 19994330.289000030607 29000000.003000009805 27869999.986999999732 3964105.951000034809 60374.002139977 2024-03-05T00:03:04.893977+00:00 19994330.291000008583 28999999.972999989986 27869999.988000009209 3957074.885999978054 60374.002151446 2024-03-05T00:03:05.884984+00:00 19994330.289999961853 29000000.026000011712 27870000.011999990791 3959654.162000000011 60374.002163106 2024-03-05T00:03:06.892359+00:00 19994330.286999940872 28999999.992999989539 27869999.967999991030 3956383.916999996174 60374.002174582 2024-03-05T00:03:07.883863+00:00 19994330.293000098318 29000000.001000020653 27870000.039000000805 3957526.986000000965 60374.002186236 2024-03-05T00:03:08.890741+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3954363.083000003826 60374.002197711 2024-03-05T00:03:09.882244+00:00 19994330.289000030607 29000000.060999989510 27870000.023999989033 3959612.850000023842 60374.002209365 2024-03-05T00:03:10.889124+00:00 19994330.292999979109 28999999.993999991566 27869999.954999979585 3959050.056999980938 60374.002220835 2024-03-05T00:03:11.880131+00:00 19994330.287999991328 28999999.994000021368 27870000.047000050545 3954335.039999961853 60374.002232494 2024-03-05T00:03:12.887506+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3960896.052000045776 60374.002244154 2024-03-05T00:03:13.894881+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3956882.055999993812 60374.002255629 2024-03-05T00:03:14.886385+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3961734.853999971878 60374.002267283 2024-03-05T00:03:15.893264+00:00 19994330.291000008583 29000000.003000020981 27870000.076999958605 3955602.009000062943 60374.002278759 2024-03-05T00:03:16.884767+00:00 19994330.289000030607 28999999.982999980450 27869999.971000019461 3956205.044999957085 60374.002290413 2024-03-05T00:03:17.891646+00:00 19994330.289999961853 29000000.037000000477 27869999.985000010580 3958763.976999998093 60374.002301889 2024-03-05T00:03:18.883149+00:00 19994330.292999979109 28999999.988000039011 27870000.037999991328 3960254.965000032913 60374.002313548 2024-03-05T00:03:19.890525+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3961709.032999991905 60374.002325018 2024-03-05T00:03:20.881532+00:00 19994330.291000008583 29000000.026000019163 27869999.980999950320 3956695.050999999046 60374.002336677 2024-03-05T00:03:21.888907+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3959691.922999978065 60374.002348147 2024-03-05T00:03:22.879914+00:00 19994330.289999961853 28999999.983999971300 27870000.019000049680 3953928.016999959946 60374.002359807 2024-03-05T00:03:23.887289+00:00 19994330.292000059038 29000000.014999989420 27870000.052999969572 3954939.032000064850 60374.002371466 2024-03-05T00:03:24.894664+00:00 19994330.292999979109 29000000.003000020981 27869999.986000061035 3959953.003000020981 60374.002382936 2024-03-05T00:03:25.885670+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3959917.053999900818 60374.002394595 2024-03-05T00:03:26.893046+00:00 19994330.289999961853 29000000.007000088692 27869999.974999900907 3957744.867000102997 60374.002406071 2024-03-05T00:03:27.884550+00:00 19994330.285999998450 29000000.000999931246 27870000.004999998957 3958016.093999981880 60374.002417725 2024-03-05T00:03:28.891429+00:00 19994330.291000001132 28999999.957000020891 27869999.990000009537 3953712.934999942780 60374.002429200 2024-03-05T00:03:29.882933+00:00 19994330.290000010282 29000000.047999981791 27870000.024999979883 3961139.975000023842 60374.002440854 2024-03-05T00:03:30.889812+00:00 19994330.290999989957 28999999.986000061035 27869999.969000101089 3960627.108999968041 60374.002452330 2024-03-05T00:03:31.881315+00:00 19994330.293999999762 29000000.000999931246 27869999.990999940783 3960091.000000000000 60374.002463989 2024-03-05T00:03:32.888690+00:00 19994330.289000000805 28999999.991000059992 27870000.032999988645 3960651.932000041008 60374.002475643 2024-03-05T00:03:33.895569+00:00 19994330.289999991655 28999999.986999988556 27869999.961000081152 3956525.031999946106 60374.002487119 2024-03-05T00:03:34.887072+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3958323.103000044823 60374.002498772 2024-03-05T00:03:35.893952+00:00 19994330.287999991328 28999999.988999959081 27869999.937999960035 3956670.786999940872 60374.002510248 2024-03-05T00:03:36.885455+00:00 19994330.290000021458 29000000.044000029564 27870000.083999991417 3960556.134000062943 60374.002521908 2024-03-05T00:03:37.892830+00:00 19994330.289999991655 28999999.930000070482 27869999.909999970347 3958832.980999947060 60374.002533384 2024-03-05T00:03:38.884333+00:00 19994330.294999990612 29000000.044999960810 27870000.040000081062 3955068.997000098228 60374.002545037 2024-03-05T00:03:39.891213+00:00 19994330.292000029236 28999999.982000000775 27869999.973000001162 3956365.964999914169 60374.002556513 2024-03-05T00:03:40.882715+00:00 19994330.285999950022 28999999.956999998540 27869999.984000001103 3958391.042000054847 60374.002568167 2024-03-05T00:03:41.889595+00:00 19994330.292000059038 29000000.033999990672 27870000.059000000358 3956395.972000002861 60374.002579642 2024-03-05T00:03:42.881097+00:00 19994330.285999950022 29000000.027000010014 27869999.983000010252 3961910.052999972831 60374.002591296 2024-03-05T00:03:43.887977+00:00 19994330.295000020415 28999999.984999980778 27869999.952999990433 3956599.957000017166 60374.002602955 2024-03-05T00:03:44.895354+00:00 19994330.287000000477 29000000.011000011116 27870000.074000000954 3959565.952999948990 60374.002614431 2024-03-05T00:03:45.886856+00:00 19994330.290000021458 28999999.974000010639 27869999.956999991089 3956797.060999989975 60374.002626085 2024-03-05T00:03:46.893735+00:00 19994330.291999999434 28999999.995999988168 27869999.975000020117 3962727.980000019073 60374.002637560 2024-03-05T00:03:47.885238+00:00 19994330.287999991328 29000000.021999981254 27870000.012999981642 3958830.975000023842 60374.002649220 2024-03-05T00:03:48.892613+00:00 19994330.293999969959 28999999.980000019073 27869999.970000028610 3958894.960000038147 60374.002660690 2024-03-05T00:03:49.883621+00:00 19994330.288000050932 28999999.978999968618 27870000.043999969959 3957602.037999988068 60374.002672350 2024-03-05T00:03:50.890995+00:00 19994330.288999971002 29000000.042000059038 27870000.007000029087 3959542.044999957085 60374.002683819 2024-03-05T00:03:51.882003+00:00 19994330.287999991328 29000000.002999961376 27870000.040999948978 3957106.092000008095 60374.002695479 2024-03-05T00:03:52.889378+00:00 19994330.295000020415 29000000.022999998182 27869999.946000039577 3956963.876000047196 60374.002706949 2024-03-05T00:03:53.880385+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3961713.050999999046 60374.002718608 2024-03-05T00:03:54.887761+00:00 19994330.292000059038 28999999.964000049978 27870000.004000011832 3963279.987999916077 60374.002730262 2024-03-05T00:03:55.894640+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3958658.009000062943 60374.002741738 2024-03-05T00:03:56.886143+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3953640.970000029076 60374.002753391 2024-03-05T00:03:57.893022+00:00 19994330.291000008583 28999999.999999940395 27870000.018000010401 3957658.997999907006 60374.002764867 2024-03-05T00:03:58.884525+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3956097.018000007141 60374.002776527 2024-03-05T00:03:59.891900+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3962618.067000031006 60374.002787997 2024-03-05T00:04:00.882908+00:00 19994330.291000008583 29000000.060999989510 27870000.054999951273 3961652.976999998093 60374.002799656 2024-03-05T00:04:01.890283+00:00 19994330.287999991328 28999999.909999970347 27869999.980000019073 3960980.927999972831 60374.002811126 2024-03-05T00:04:02.881290+00:00 19994330.291999939829 29000000.041000008583 27870000.012000080198 3959881.040000081062 60374.002822786 2024-03-05T00:04:03.888665+00:00 19994330.291000008583 28999999.998000029474 27869999.949999928474 3953139.046000003815 60374.002834255 2024-03-05T00:04:04.879672+00:00 19994330.292000059038 28999999.983999971300 27870000.042999979109 3958071.960999966133 60374.002845915 2024-03-05T00:04:05.887047+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3962677.878999948967 60374.002857569 2024-03-05T00:04:06.893927+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3955302.083000063896 60374.002869044 2024-03-05T00:04:07.885429+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3957497.850000023842 60374.002880698 2024-03-05T00:04:08.892309+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3957871.089999914169 60374.002892174 2024-03-05T00:04:09.883812+00:00 19994330.291000008583 28999999.993999961764 27870000.035999890417 3955952.004999995232 60374.002903833 2024-03-05T00:04:10.891188+00:00 19994330.292999979109 28999999.971000079066 27869999.918000098318 3962115.928000092972 60374.002915303 2024-03-05T00:04:11.882195+00:00 19994330.291000008583 29000000.031999949366 27870000.039999961853 3957249.125000000000 60374.002926962 2024-03-05T00:04:12.889570+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3955734.002999901772 60374.002938433 2024-03-05T00:04:13.880577+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3960559.061000109185 60374.002950092 2024-03-05T00:04:14.887952+00:00 19994330.289999961853 29000000.046999931335 27870000.022999998182 3955689.944999932777 60374.002961562 2024-03-05T00:04:15.878960+00:00 19994330.287999991328 28999999.966000080109 27870000.006999969482 3959144.097000002861 60374.002973221 2024-03-05T00:04:16.886335+00:00 19994330.294000029564 29000000.021000009030 27869999.912999991328 3958791.935999989975 60374.002984875 2024-03-05T00:04:17.893214+00:00 19994330.292999979109 28999999.936999998987 27870000.004000071436 3960886.920000075828 60374.002996351 2024-03-05T00:04:18.884717+00:00 19994330.289000030607 29000000.065000001341 27870000.022999998182 3958707.037999988068 60374.003008005 2024-03-05T00:04:19.891596+00:00 19994330.288999918848 28999999.964000001550 27870000.006000000983 3957773.972999929916 60374.003019480 2024-03-05T00:04:20.883099+00:00 19994330.288000110537 28999999.998000010848 27870000.018000010401 3959661.045000075828 60374.003031134 2024-03-05T00:04:21.889979+00:00 19994330.293000008911 29000000.015999998897 27870000.018999990076 3956963.009999989998 60374.003042610 2024-03-05T00:04:22.881482+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3955427.944999932777 60374.003054269 2024-03-05T00:04:23.888857+00:00 19994330.291000001132 29000000.013000011444 27870000.008999999613 3959246.027000070084 60374.003065739 2024-03-05T00:04:24.879864+00:00 19994330.290999989957 28999999.999000009149 27869999.991000000387 3961600.050999999046 60374.003077399 2024-03-05T00:04:25.887240+00:00 19994330.291999999434 29000000.020999971777 27869999.995999988168 3954565.953999996185 60374.003089052 2024-03-05T00:04:26.894119+00:00 19994330.289999991655 28999999.985000010580 27870000.045999970287 3963036.099999905098 60374.003100528 2024-03-05T00:04:27.885621+00:00 19994330.292000029236 28999999.989000018686 27869999.957000020891 3958172.924000024796 60374.003112182 2024-03-05T00:04:28.892500+00:00 19994330.289999991655 29000000.024999979883 27870000.033999979496 3955008.945999979973 60374.003123657 2024-03-05T00:04:29.884005+00:00 19994330.289000000805 28999999.944999989122 27869999.933000031859 3958153.008000016212 60374.003135317 2024-03-05T00:04:30.891379+00:00 19994330.290999978781 29000000.049000021070 27870000.001999970526 3956972.040000081062 60374.003146787 2024-03-05T00:04:31.882387+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3960038.042999982834 60374.003158446 2024-03-05T00:04:32.889761+00:00 19994330.291999999434 29000000.015999969095 27870000.002999961376 3956360.868000030983 60374.003169917 2024-03-05T00:04:33.880769+00:00 19994330.294999990612 29000000.007000029087 27869999.994000021368 3959089.044999957085 60374.003181576 2024-03-05T00:04:34.888144+00:00 19994330.288000050932 28999999.997999969870 27870000.043999969959 3957421.976999998093 60374.003193046 2024-03-05T00:04:35.879151+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3960053.050999999046 60374.003204705 2024-03-05T00:04:36.886526+00:00 19994330.290000021458 28999999.993999961764 27869999.965000029653 3956595.031999946106 60374.003216359 2024-03-05T00:04:37.893406+00:00 19994330.287999991328 29000000.020000100136 27870000.066999908537 3958264.032999991905 60374.003227835 2024-03-05T00:04:38.884909+00:00 19994330.290000021458 29000000.006999969482 27869999.981000069529 3955881.969000101089 60374.003239494 2024-03-05T00:04:39.892283+00:00 19994330.290999948978 28999999.978999968618 27869999.939000010490 3955527.919999957085 60374.003250964 2024-03-05T00:04:40.883292+00:00 19994330.294000029564 29000000.006000038236 27870000.074999928474 3957735.034000039101 60374.003262618 2024-03-05T00:04:41.890170+00:00 19994330.287999991328 29000000.015999909490 27869999.968000050634 3956887.932999968994 60374.003274093 2024-03-05T00:04:42.881674+00:00 19994330.291000008583 28999999.976000070572 27870000.024999979883 3957776.009999989998 60374.003285753 2024-03-05T00:04:43.889048+00:00 19994330.291999999434 29000000.041999939829 27869999.975000020117 3960054.021000028122 60374.003297223 2024-03-05T00:04:44.880057+00:00 19994330.287000000477 28999999.945000048727 27869999.955999970436 3951073.097999929916 60374.003308882 2024-03-05T00:04:45.887431+00:00 19994330.294000029564 29000000.014999989420 27870000.085000038147 3958412.848999977112 60374.003320352 2024-03-05T00:04:46.878439+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3952683.158000112046 60374.003332012 2024-03-05T00:04:47.885814+00:00 19994330.294999960810 29000000.027000069618 27869999.995000001043 3955226.917999982834 60374.003343671 2024-03-05T00:04:48.893189+00:00 19994330.292000059038 28999999.969999909401 27869999.977999929339 3961091.013999938965 60374.003355141 2024-03-05T00:04:49.884196+00:00 19994330.288999918848 29000000.022000070661 27870000.017000079155 3962715.014000058174 60374.003366800 2024-03-05T00:04:50.891571+00:00 19994330.291000008583 29000000.008000019938 27870000.002999901772 3956989.927999972831 60374.003378276 2024-03-05T00:04:51.883074+00:00 19994330.289000030607 28999999.970999959856 27870000.006000038236 3960490.011999965180 60374.003389930 2024-03-05T00:04:52.889954+00:00 19994330.289999961853 29000000.039999961853 27869999.947000030428 3957643.088999987114 60374.003401406 2024-03-05T00:04:53.881457+00:00 19994330.289000030607 28999999.982999999076 27870000.021999958903 3961688.949000000954 60374.003413059 2024-03-05T00:04:54.888336+00:00 19994330.291000008583 28999999.999000001699 27870000.054000020027 3955889.023000001907 60374.003424535 2024-03-05T00:04:55.879839+00:00 19994330.289999961853 28999999.989000011235 27869999.962000008672 3960176.048000096809 60374.003436195 2024-03-05T00:04:56.887215+00:00 19994330.291000008583 29000000.035999998450 27870000.046000000089 3956101.969999908935 60374.003447848 2024-03-05T00:04:57.894094+00:00 19994330.291000008583 28999999.962999980897 27869999.918000001460 3958473.013000010978 60374.003459324 2024-03-05T00:04:58.885597+00:00 19994330.291000008583 29000000.022000011057 27870000.067000001669 3954087.881000041962 60374.003470978 2024-03-05T00:04:59.892476+00:00 19994330.290000081062 28999999.999000009149 27869999.971999999136 3958941.098999977112 60374.003482454 2024-03-05T00:05:00.883979+00:00 19994330.289999961853 29000000.003999978304 27870000.055999990553 3955356.006999969017 60374.003494107 2024-03-05T00:05:01.890858+00:00 19994330.291000008583 28999999.982000019401 27869999.944000009447 3958508.978999971878 60374.003505583 2024-03-05T00:05:02.882362+00:00 19994330.286999940872 28999999.997999969870 27870000.011000011116 3956050.962000011932 60374.003517237 2024-03-05T00:05:03.889241+00:00 19994330.292000059038 28999999.998000029474 27870000.017999980599 3959277.030000091065 60374.003528712 2024-03-05T00:05:04.880744+00:00 19994330.294999960810 29000000.013000011444 27869999.943000018597 3955981.013000010978 60374.003540372 2024-03-05T00:05:05.888119+00:00 19994330.287999991328 29000000.000999990851 27870000.054999981076 3957087.026999949943 60374.003551842 2024-03-05T00:05:06.879126+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3956605.917999982834 60374.003563501 2024-03-05T00:05:07.886502+00:00 19994330.288999918848 29000000.004000011832 27870000.000999990851 3957676.996000051033 60374.003575155 2024-03-05T00:05:08.893381+00:00 19994330.287000060081 28999999.971000019461 27870000.026000019163 3957560.100999950897 60374.003586630 2024-03-05T00:05:09.884884+00:00 19994330.292999979109 28999999.979999959469 27869999.934999998659 3959910.952000021935 60374.003598290 2024-03-05T00:05:10.892259+00:00 19994330.289000030607 29000000.041000008583 27870000.059999998659 3957492.983000040054 60374.003609760 2024-03-05T00:05:11.883267+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3958116.995999931823 60374.003621419 2024-03-05T00:05:12.890642+00:00 19994330.294000029564 28999999.962999939919 27870000.007000029087 3955017.057000041008 60374.003632890 2024-03-05T00:05:13.881649+00:00 19994330.287999991328 29000000.028000000864 27869999.974999960512 3957403.929999948014 60374.003644549 2024-03-05T00:05:14.889024+00:00 19994330.291000001132 28999999.996999979019 27870000.046999990940 3959699.057999968994 60374.003656019 2024-03-05T00:05:15.880031+00:00 19994330.289999999106 28999999.998000029474 27869999.959000051022 3957985.894000052940 60374.003667678 2024-03-05T00:05:16.887406+00:00 19994330.289999999106 29000000.006999969482 27870000.039999961853 3958805.057999968994 60374.003679148 2024-03-05T00:05:17.878414+00:00 19994330.290999989957 29000000.015000101179 27869999.952999949455 3957787.037999988068 60374.003690808 2024-03-05T00:05:18.885789+00:00 19994330.292000010610 29000000.000999931246 27869999.996000051498 3958920.984000086784 60374.003702467 2024-03-05T00:05:19.893163+00:00 19994330.288999989629 28999999.945999979973 27870000.037000060081 3957256.020999907982 60374.003713937 2024-03-05T00:05:20.884171+00:00 19994330.289000000805 29000000.037000060081 27869999.952999949455 3956510.961000084877 60374.003725597 2024-03-05T00:05:21.891547+00:00 19994330.291999999434 28999999.980999950320 27870000.046000000089 3954988.957999945153 60374.003737067 2024-03-05T00:05:22.882554+00:00 19994330.288000021130 29000000.004000071436 27869999.929999951273 3957653.106000065804 60374.003748726 2024-03-05T00:05:23.889929+00:00 19994330.292999979109 29000000.024999979883 27870000.071000099182 3959965.953999996185 60374.003760202 2024-03-05T00:05:24.881432+00:00 19994330.287000000477 28999999.970999959856 27869999.949000000954 3961708.974999905098 60374.003771855 2024-03-05T00:05:25.888311+00:00 19994330.291000008583 29000000.006000038236 27870000.068999890238 3962724.123000026215 60374.003783331 2024-03-05T00:05:26.879815+00:00 19994330.289999991655 29000000.026000019163 27869999.952000018209 3959566.962000011932 60374.003794985 2024-03-05T00:05:27.886694+00:00 19994330.289999991655 28999999.978999968618 27870000.035000089556 3955992.032000064850 60374.003806461 2024-03-05T00:05:28.878195+00:00 19994330.295000020415 28999999.995000001043 27869999.936999920756 3958189.979999899864 60374.003818114 2024-03-05T00:05:29.885075+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3955720.912000060081 60374.003829774 2024-03-05T00:05:30.892451+00:00 19994330.291999999434 29000000.002999998629 27869999.960999969393 3957269.138000010978 60374.003841244 2024-03-05T00:05:31.883459+00:00 19994330.288999971002 28999999.982999999076 27870000.027000069618 3958693.896000000183 60374.003852903 2024-03-05T00:05:32.890834+00:00 19994330.289000030607 29000000.030999999493 27870000.043999910355 3959963.916999999899 60374.003864379 2024-03-05T00:05:33.882336+00:00 19994330.291000008583 28999999.986999999732 27869999.951000090688 3957914.012999999803 60374.003876032 2024-03-05T00:05:34.889216+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3957821.053999998141 60374.003887508 2024-03-05T00:05:35.880719+00:00 19994330.294000029564 28999999.973000019789 27869999.964999999851 3960058.951000000816 60374.003899162 2024-03-05T00:05:36.887599+00:00 19994330.288999971002 29000000.025999989361 27870000.039999999106 3958581.074999998789 60374.003910638 2024-03-05T00:05:37.879102+00:00 19994330.291000008583 28999999.974000010639 27869999.993000000715 3959386.940000000875 60374.003922297 2024-03-05T00:05:38.886477+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3960728.033999998122 60374.003933951 2024-03-05T00:05:39.893356+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3956660.944999999832 60374.003945427 2024-03-05T00:05:40.884859+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3957236.119000003207 60374.003957080 2024-03-05T00:05:41.891738+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3960979.028999999166 60374.003968556 2024-03-05T00:05:42.883242+00:00 19994330.292999979109 28999999.987999979407 27869999.959999978542 3959248.846000000834 60374.003980210 2024-03-05T00:05:43.890121+00:00 19994330.292999979109 29000000.022000011057 27870000.018000010401 3961450.078000002075 60374.003991685 2024-03-05T00:05:44.881624+00:00 19994330.289999961853 29000000.015999969095 27870000.049000021070 3964290.997999995947 60374.004003339 2024-03-05T00:05:45.888503+00:00 19994330.291000008583 28999999.976000010967 27869999.956999961287 3960096.023000001907 60374.004014815 2024-03-05T00:05:46.880006+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3951977.960999995004 60374.004026474 2024-03-05T00:05:47.887381+00:00 19994330.290000081062 29000000.007000029087 27869999.988000039011 3954417.050999999046 60374.004037945 2024-03-05T00:05:48.878389+00:00 19994330.286000009626 29000000.000999931246 27870000.037000000477 3956245.060000001919 60374.004049604 2024-03-05T00:05:49.885764+00:00 19994330.294999960810 29000000.003000020981 27869999.981999989599 3956531.987000002991 60374.004061257 2024-03-05T00:05:50.892643+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3960125.824000000954 60374.004072733 2024-03-05T00:05:51.884146+00:00 19994330.291000008583 28999999.981000069529 27870000.037000000477 3962015.068999990821 60374.004084387 2024-03-05T00:05:52.891025+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3965620.001000002027 60374.004095863 2024-03-05T00:05:53.882528+00:00 19994330.291000008583 28999999.967999938875 27869999.982000049204 3957123.079000011086 60374.004107516 2024-03-05T00:05:54.889408+00:00 19994330.288999918848 29000000.032999988645 27870000.014999989420 3961479.967999995220 60374.004118992 2024-03-05T00:05:55.880911+00:00 19994330.286000009626 28999999.969000101089 27869999.973999980837 3957872.973000004888 60374.004130646 2024-03-05T00:05:56.887790+00:00 19994330.292000059038 29000000.041999939829 27870000.039999961853 3965796.967999995220 60374.004142121 2024-03-05T00:05:57.879293+00:00 19994330.289000030607 28999999.975999951363 27870000.024999979883 3960588.053000003099 60374.004153781 2024-03-05T00:05:58.886669+00:00 19994330.291000008583 28999999.943000078201 27869999.950000051409 3958800.909999995958 60374.004165251 2024-03-05T00:05:59.877676+00:00 19994330.293999910355 29000000.044999960810 27870000.022999998182 3959628.050999999046 60374.004176904 2024-03-05T00:06:00.884555+00:00 19994330.290000081062 28999999.971999999136 27869999.950999978930 3961454.015000001062 60374.004188564 2024-03-05T00:06:01.891930+00:00 19994330.288999918848 29000000.039999961853 27870000.034000039101 3960500.967000008095 60374.004200034 2024-03-05T00:06:02.882939+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3961162.013999999035 60374.004211694 2024-03-05T00:06:03.890313+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3958274.059999987017 60374.004223163 2024-03-05T00:06:04.881320+00:00 19994330.289999961853 28999999.981999989599 27870000.046000000089 3960274.965000018012 60374.004234823 2024-03-05T00:06:05.888695+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3960664.060000001919 60374.004246299 2024-03-05T00:06:06.880198+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3961682.955999999773 60374.004257952 2024-03-05T00:06:07.887077+00:00 19994330.289999961853 28999999.999000001699 27869999.994000080973 3957184.977999985218 60374.004269428 2024-03-05T00:06:08.878581+00:00 19994330.291999999434 28999999.973999988288 27869999.988000039011 3959435.935000001919 60374.004281082 2024-03-05T00:06:09.885460+00:00 19994330.293000001460 29000000.015999998897 27870000.013999938965 3961190.000000000000 60374.004292735 2024-03-05T00:06:10.892339+00:00 19994330.286000009626 29000000.008000001311 27869999.973000049591 3960728.072999984026 60374.004304211 2024-03-05T00:06:11.883842+00:00 19994330.289000000805 28999999.975000008941 27869999.979999899864 3960174.970000029076 60374.004315871 2024-03-05T00:06:12.891218+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3961450.904999970924 60374.004327341 2024-03-05T00:06:13.882225+00:00 19994330.292000010610 29000000.033000018448 27870000.054000001401 3960689.128000020981 60374.004339000 2024-03-05T00:06:14.889600+00:00 19994330.291999980807 28999999.993000000715 27869999.989999998361 3959270.035999984015 60374.004350470 2024-03-05T00:06:15.880607+00:00 19994330.290000021458 29000000.002000000328 27870000.043000001460 3960358.927000015974 60374.004362130 2024-03-05T00:06:16.887982+00:00 19994330.290999978781 28999999.971000019461 27869999.949000000954 3958933.975999981165 60374.004373599 2024-03-05T00:06:17.878989+00:00 19994330.286000009626 29000000.004999998957 27870000.019999999553 3960075.047000021208 60374.004385259 2024-03-05T00:06:18.886365+00:00 19994330.291000008583 29000000.029999971390 27869999.987000018358 3957523.998999983072 60374.004396729 2024-03-05T00:06:19.877372+00:00 19994330.287999991328 28999999.968999978155 27869999.979999989271 3961459.052000015974 60374.004408388 2024-03-05T00:06:20.884747+00:00 19994330.295000020415 29000000.027000010014 27870000.022000011057 3957487.889999986161 60374.004420048 2024-03-05T00:06:21.892122+00:00 19994330.289999991655 28999999.991000000387 27870000.043999999762 3961250.057999997865 60374.004431523 2024-03-05T00:06:22.883625+00:00 19994330.288999971002 28999999.961000028998 27869999.960999999195 3958961.930000007153 60374.004443177 2024-03-05T00:06:23.890504+00:00 19994330.290000021458 29000000.022999998182 27869999.977000001818 3962381.067999988794 60374.004454653 2024-03-05T00:06:24.882008+00:00 19994330.291999999434 29000000.041000008583 27870000.050000008196 3960257.010000019800 60374.004466306 2024-03-05T00:06:25.888887+00:00 19994330.290000021458 28999999.955999970436 27869999.953999999911 3960540.917999982834 60374.004477782 2024-03-05T00:06:26.880390+00:00 19994330.289999961853 29000000.047999981791 27870000.032000008970 3959424.149000018835 60374.004489436 2024-03-05T00:06:27.887269+00:00 19994330.290000021458 28999999.943000078201 27869999.978999968618 3959877.861999989022 60374.004500912 2024-03-05T00:06:28.878771+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3958391.134000002872 60374.004512571 2024-03-05T00:06:29.886148+00:00 19994330.292999979109 29000000.010999921709 27869999.997000038624 3960649.861999989022 60374.004524041 2024-03-05T00:06:30.877155+00:00 19994330.289000030607 29000000.021000031382 27870000.025999959558 3958449.062000005972 60374.004535701 2024-03-05T00:06:31.884529+00:00 19994330.291999999434 28999999.953000068665 27869999.970000028610 3959642.023000001907 60374.004547354 2024-03-05T00:06:32.891409+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3961025.036000012886 60374.004558830 2024-03-05T00:06:33.882913+00:00 19994330.288999971002 29000000.047999981791 27869999.995999928564 3958945.824000000954 60374.004570484 2024-03-05T00:06:34.889792+00:00 19994330.292000059038 28999999.966000080109 27869999.995000001043 3962370.144999980927 60374.004581959 2024-03-05T00:06:35.881295+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3959512.923000007868 60374.004593619 2024-03-05T00:06:36.888670+00:00 19994330.291000008583 28999999.980999950320 27869999.997000098228 3959187.083000003826 60374.004605089 2024-03-05T00:06:37.879677+00:00 19994330.292999979109 28999999.988000039011 27870000.031999949366 3962067.044000000227 60374.004616749 2024-03-05T00:06:38.887052+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3965051.961999983061 60374.004628218 2024-03-05T00:06:39.878060+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3963289.893000007141 60374.004639878 2024-03-05T00:06:40.885435+00:00 19994330.289000030607 28999999.997999910265 27870000.002000089735 3966683.014999986161 60374.004651532 2024-03-05T00:06:41.892314+00:00 19994330.288999918848 28999999.965000029653 27869999.995999928564 3963377.037000000011 60374.004663007 2024-03-05T00:06:42.883817+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3960163.038000047207 60374.004674667 2024-03-05T00:06:43.891192+00:00 19994330.291000008583 28999999.963000059128 27870000.014000058174 3958883.936999977101 60374.004686142 2024-03-05T00:06:44.882696+00:00 19994330.291000008583 29000000.019999999553 27870000.011999960989 3963487.032000004780 60374.004697796 2024-03-05T00:06:45.889575+00:00 19994330.292999979109 28999999.993999999017 27869999.970000028610 3956218.953000009060 60374.004709272 2024-03-05T00:06:46.881078+00:00 19994330.289000030607 28999999.999000001699 27869999.978999968618 3963165.021999955177 60374.004720925 2024-03-05T00:06:47.887957+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3958588.040000020992 60374.004732401 2024-03-05T00:06:48.879460+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3958544.075999975204 60374.004744055 2024-03-05T00:06:49.886340+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3961944.909000039101 60374.004755531 2024-03-05T00:06:50.877843+00:00 19994330.289999961853 29000000.012999981642 27870000.036000009626 3962675.967999995220 60374.004767184 2024-03-05T00:06:51.884722+00:00 19994330.289999961853 28999999.987000018358 27869999.988000039011 3960652.046000003815 60374.004778844 2024-03-05T00:06:52.892097+00:00 19994330.289000030607 28999999.960000008345 27869999.989000000060 3962756.935000001919 60374.004790320 2024-03-05T00:06:53.883600+00:00 19994330.296000000089 29000000.052999969572 27870000.022999998182 3958233.108999968041 60374.004801973 2024-03-05T00:06:54.890480+00:00 19994330.289000030607 28999999.977999988943 27870000.002000000328 3958582.944999992847 60374.004813449 2024-03-05T00:06:55.881983+00:00 19994330.288999918848 29000000.024000048637 27870000.006000000983 3961539.987000048161 60374.004825103 2024-03-05T00:06:56.888862+00:00 19994330.289000030607 28999999.962999999523 27869999.978999998420 3958928.024999976158 60374.004836578 2024-03-05T00:06:57.880365+00:00 19994330.291000008583 29000000.031999949366 27869999.991000000387 3962332.005999981891 60374.004848232 2024-03-05T00:06:58.887245+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3961902.008000016212 60374.004859708 2024-03-05T00:06:59.878748+00:00 19994330.287999991328 29000000.007999960333 27869999.958999991417 3958498.924000024796 60374.004871367 2024-03-05T00:07:00.886123+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3953851.037999988068 60374.004882837 2024-03-05T00:07:01.877130+00:00 19994330.294000029564 28999999.979999959469 27870000.048000011593 3959038.997999966145 60374.004894497 2024-03-05T00:07:02.884507+00:00 19994330.287999998778 29000000.020000040531 27869999.977000001818 3958972.022000014782 60374.004906151 2024-03-05T00:07:03.891384+00:00 19994330.289000000805 28999999.983999971300 27869999.983999971300 3958856.011000037193 60374.004917626 2024-03-05T00:07:04.882888+00:00 19994330.287999998778 29000000.016000028700 27870000.004000011832 3961203.970999956131 60374.004929285 2024-03-05T00:07:05.890263+00:00 19994330.290999989957 28999999.993999961764 27870000.003000020981 3962798.981000006199 60374.004940756 2024-03-05T00:07:06.881270+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3965692.980000019073 60374.004952415 2024-03-05T00:07:07.888645+00:00 19994330.291999999434 29000000.000999931246 27869999.998000029474 3957654.019999980927 60374.004963885 2024-03-05T00:07:08.879653+00:00 19994330.295000001788 29000000.012000080198 27870000.019999980927 3960843.079999982845 60374.004975544 2024-03-05T00:07:09.887027+00:00 19994330.289000000805 28999999.987999919802 27869999.991999980062 3957405.932000041008 60374.004987020 2024-03-05T00:07:10.878531+00:00 19994330.287000000477 29000000.019000049680 27870000.018000070006 3959282.990000010002 60374.004998674 2024-03-05T00:07:11.885410+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3956266.039999961853 60374.005010149 2024-03-05T00:07:12.876913+00:00 19994330.291999999434 28999999.952999949455 27869999.980999950320 3959105.097999989986 60374.005021803 2024-03-05T00:07:13.883792+00:00 19994330.289000000805 29000000.021000031382 27869999.988000039011 3957996.865000010002 60374.005033462 2024-03-05T00:07:14.891168+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3955222.027999997139 60374.005044938 2024-03-05T00:07:15.882670+00:00 19994330.296000000089 28999999.993000030518 27870000.028000000864 3959409.055000007153 60374.005056592 2024-03-05T00:07:16.889550+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3960105.912999988068 60374.005068067 2024-03-05T00:07:17.881053+00:00 19994330.288999971002 28999999.955999970436 27869999.941000100225 3958262.045000017155 60374.005079727 2024-03-05T00:07:18.888428+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3957971.974000037182 60374.005091197 2024-03-05T00:07:19.879435+00:00 19994330.294000029564 29000000.021999958903 27870000.003999948502 3955152.027999997139 60374.005102857 2024-03-05T00:07:20.886811+00:00 19994330.287000000477 28999999.991000059992 27869999.953000068665 3950729.013999999035 60374.005114327 2024-03-05T00:07:21.877818+00:00 19994330.287999991328 28999999.984999999404 27870000.014999989420 3953732.977999985218 60374.005125986 2024-03-05T00:07:22.885193+00:00 19994330.294000029564 29000000.030000001192 27870000.026000019163 3957711.974999963772 60374.005137462 2024-03-05T00:07:23.876696+00:00 19994330.290999948978 29000000.030000001192 27870000.015999909490 3961483.063000022899 60374.005149115 2024-03-05T00:07:24.883575+00:00 19994330.289000030607 28999999.951000008732 27869999.935999989510 3958310.962000011932 60374.005160775 2024-03-05T00:07:25.890951+00:00 19994330.291000008583 29000000.044999990612 27870000.119000080973 3956932.037000000011 60374.005172245 2024-03-05T00:07:26.881958+00:00 19994330.288999971002 28999999.994000021368 27869999.971999999136 3955737.948000013828 60374.005183904 2024-03-05T00:07:27.889333+00:00 19994330.291999999434 28999999.962999999523 27869999.911000009626 3959435.961999952793 60374.005195380 2024-03-05T00:07:28.880836+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3957481.131000041962 60374.005207034 2024-03-05T00:07:29.887715+00:00 19994330.292000059038 29000000.006999969482 27870000.046999931335 3958066.932999968994 60374.005218510 2024-03-05T00:07:30.879219+00:00 19994330.288999918848 28999999.937000039965 27869999.964999999851 3959285.998000026215 60374.005230163 2024-03-05T00:07:31.886098+00:00 19994330.291000008583 29000000.038999971002 27869999.988000001758 3961737.962000011932 60374.005241639 2024-03-05T00:07:32.877601+00:00 19994330.295000080019 28999999.981000009924 27869999.973999988288 3958357.078999996185 60374.005253293 2024-03-05T00:07:33.884480+00:00 19994330.286000009626 29000000.019999980927 27870000.008000001311 3958365.990999997128 60374.005264768 2024-03-05T00:07:34.875984+00:00 19994330.290999889374 28999999.985000010580 27869999.989000011235 3960200.930000007153 60374.005276428 2024-03-05T00:07:35.883359+00:00 19994330.287000060081 29000000.008999999613 27870000.025000009686 3959848.032000004780 60374.005288081 2024-03-05T00:07:36.890238+00:00 19994330.292000059038 29000000.004000011832 27870000.002000000328 3956320.041999996174 60374.005299557 2024-03-05T00:07:37.881741+00:00 19994330.293999910355 29000000.013000011444 27870000.040999978781 3963505.869999945164 60374.005311211 2024-03-05T00:07:38.888620+00:00 19994330.287999991328 28999999.979999959469 27869999.940000001341 3956863.090000032913 60374.005322686 2024-03-05T00:07:39.880124+00:00 19994330.291000008583 28999999.981999989599 27869999.951000031084 3955593.936999977101 60374.005334346 2024-03-05T00:07:40.887499+00:00 19994330.290000081062 28999999.984000090510 27870000.047999981791 3957695.950000048149 60374.005345816 2024-03-05T00:07:41.878506+00:00 19994330.292999979109 29000000.052999969572 27870000.059000018984 3959658.076999961864 60374.005357475 2024-03-05T00:07:42.885881+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3959116.039000033867 60374.005368945 2024-03-05T00:07:43.876888+00:00 19994330.288999918848 28999999.960000038147 27869999.938000019640 3952902.049999951851 60374.005380605 2024-03-05T00:07:44.884264+00:00 19994330.292000059038 28999999.995000001043 27870000.013999998569 3958518.033000051975 60374.005392265 2024-03-05T00:07:45.891639+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3955760.839999973774 60374.005403734 2024-03-05T00:07:46.882646+00:00 19994330.296999931335 29000000.004000071436 27869999.963999990374 3957308.136000037193 60374.005415394 2024-03-05T00:07:47.890021+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3953230.939999938011 60374.005426864 2024-03-05T00:07:48.881028+00:00 19994330.291000008583 29000000.037999991328 27870000.068999949843 3952627.001999973785 60374.005438523 2024-03-05T00:07:49.888403+00:00 19994330.289999961853 28999999.967000011355 27869999.940000001341 3954347.958999990951 60374.005449993 2024-03-05T00:07:50.879411+00:00 19994330.289000030607 29000000.039999961853 27869999.998000029474 3957699.946000099182 60374.005461653 2024-03-05T00:07:51.886786+00:00 19994330.289000030607 28999999.962000008672 27870000.008999940008 3961817.107999920845 60374.005473129 2024-03-05T00:07:52.878289+00:00 19994330.291999939829 29000000.018000010401 27869999.973000049591 3956041.032000064850 60374.005484782 2024-03-05T00:07:53.885168+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3957493.914999961853 60374.005496258 2024-03-05T00:07:54.876671+00:00 19994330.292000059038 28999999.991000059992 27869999.993999961764 3959991.064000010025 60374.005507912 2024-03-05T00:07:55.883551+00:00 19994330.284999970347 28999999.988999959081 27869999.956000089645 3959711.983999968041 60374.005519571 2024-03-05T00:07:56.890926+00:00 19994330.296999990940 29000000.046000000089 27870000.053999900818 3958765.934000014793 60374.005531041 2024-03-05T00:07:57.881933+00:00 19994330.286000009626 28999999.963999990374 27869999.968000050634 3954945.111000061035 60374.005542700 2024-03-05T00:07:58.889308+00:00 19994330.290999989957 29000000.002999998629 27869999.978999968618 3953859.958999990951 60374.005554170 2024-03-05T00:07:59.880315+00:00 19994330.291000008583 29000000.013999998569 27870000.037000060081 3957600.924999951851 60374.005565830 2024-03-05T00:08:00.887690+00:00 19994330.287999998778 29000000.010000009090 27869999.993999961764 3955722.988999962807 60374.005577305 2024-03-05T00:08:01.879194+00:00 19994330.291999999434 28999999.969999998808 27869999.973999980837 3960995.044000030030 60374.005588959 2024-03-05T00:08:02.886073+00:00 19994330.291000008583 29000000.021999999881 27869999.996999979019 3952908.003000020981 60374.005600435 2024-03-05T00:08:03.877576+00:00 19994330.289999991655 28999999.988000009209 27870000.031000021845 3961104.064000010025 60374.005612088 2024-03-05T00:08:04.884456+00:00 19994330.289999991655 28999999.974999990314 27869999.970000028610 3959497.930999993812 60374.005623564 2024-03-05T00:08:05.875959+00:00 19994330.291999999434 29000000.028000000864 27870000.003999948502 3963667.018000007141 60374.005635224 2024-03-05T00:08:06.883334+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3959492.980000019073 60374.005646877 2024-03-05T00:08:07.890213+00:00 19994330.290000021458 28999999.989000018686 27869999.989000078291 3957974.080999969970 60374.005658353 2024-03-05T00:08:08.881716+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3958240.947000027169 60374.005670007 2024-03-05T00:08:09.888595+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3960686.055999993812 60374.005681483 2024-03-05T00:08:10.880098+00:00 19994330.293999969959 28999999.967000011355 27870000.024000000209 3959696.888999938965 60374.005693136 2024-03-05T00:08:11.886978+00:00 19994330.290000021458 29000000.016999959946 27870000.006999999285 3956232.055999993812 60374.005704612 2024-03-05T00:08:12.878481+00:00 19994330.292999979109 29000000.013000011444 27870000.024000000209 3959618.053000092972 60374.005716272 2024-03-05T00:08:13.885856+00:00 19994330.286000009626 29000000.008000019938 27870000.013999979943 3960088.072999954224 60374.005727741 2024-03-05T00:08:14.876863+00:00 19994330.290000021458 29000000.022999998182 27869999.991000030190 3959567.838999987114 60374.005739401 2024-03-05T00:08:15.884240+00:00 19994330.289999961853 29000000.000000000000 27869999.989999979734 3958069.963999987114 60374.005750871 2024-03-05T00:08:16.875246+00:00 19994330.288000050932 28999999.956999961287 27869999.988000009209 3955727.041000009049 60374.005762530 2024-03-05T00:08:17.882621+00:00 19994330.292999979109 29000000.014999989420 27870000.032000008970 3954859.009000062943 60374.005774184 2024-03-05T00:08:18.889500+00:00 19994330.295000020415 29000000.013000011444 27869999.994000021368 3957770.057999968994 60374.005785660 2024-03-05T00:08:19.881003+00:00 19994330.285999950022 28999999.981999989599 27869999.986000001431 3956657.980999947060 60374.005797314 2024-03-05T00:08:20.887883+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3955302.004000068177 60374.005808789 2024-03-05T00:08:21.879386+00:00 19994330.291999999434 28999999.947000030428 27869999.965999960899 3961974.893999934196 60374.005820449 2024-03-05T00:08:22.886761+00:00 19994330.286000009626 29000000.011000040919 27869999.992000039667 3957244.022000073921 60374.005831919 2024-03-05T00:08:23.877768+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3960684.053999900818 60374.005843578 2024-03-05T00:08:24.885144+00:00 19994330.295000080019 29000000.015999909490 27870000.014999989420 3960036.005000113975 60374.005855048 2024-03-05T00:08:25.876149+00:00 19994330.292999979109 28999999.977000001818 27870000.018999990076 3960714.985999941826 60374.005866707 2024-03-05T00:08:26.883524+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3955896.950000048149 60374.005878361 2024-03-05T00:08:27.890405+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3955652.972999929916 60374.005889837 2024-03-05T00:08:28.881908+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3959199.103999971878 60374.005901490 2024-03-05T00:08:29.888787+00:00 19994330.289999961853 28999999.986999988556 27869999.989999890327 3958201.082000017166 60374.005912966 2024-03-05T00:08:30.880291+00:00 19994330.289000030607 28999999.968999978155 27869999.945000048727 3963786.935999989975 60374.005924620 2024-03-05T00:08:31.887170+00:00 19994330.292999979109 29000000.052000049502 27870000.098000049591 3958235.883000016212 60374.005936095 2024-03-05T00:08:32.878673+00:00 19994330.289999961853 28999999.982999920845 27869999.970999959856 3958421.004000068177 60374.005947755 2024-03-05T00:08:33.886048+00:00 19994330.289000030607 28999999.992000099272 27869999.940999981016 3952837.026999949943 60374.005959225 2024-03-05T00:08:34.877055+00:00 19994330.294000029564 29000000.016999959946 27870000.032999988645 3955974.019000052940 60374.005970885 2024-03-05T00:08:35.884431+00:00 19994330.287999991328 28999999.991999998689 27869999.988000039011 3959625.945999979973 60374.005982360 2024-03-05T00:08:36.875934+00:00 19994330.289999961853 28999999.989000000060 27869999.962000008672 3958195.003999948967 60374.005994014 2024-03-05T00:08:37.882813+00:00 19994330.287000060081 29000000.050999991596 27870000.074999928474 3953796.039000033867 60374.006005674 2024-03-05T00:08:38.890188+00:00 19994330.294000029564 28999999.991000011563 27869999.986999988556 3960119.024999976158 60374.006017143 2024-03-05T00:08:39.881195+00:00 19994330.287999991328 28999999.968000009656 27869999.995000001043 3955664.924000024796 60374.006028803 2024-03-05T00:08:40.888570+00:00 19994330.292999979109 29000000.030999988317 27870000.048000101000 3954961.133999944199 60374.006040273 2024-03-05T00:08:41.879578+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3957159.989000082016 60374.006051932 2024-03-05T00:08:42.886953+00:00 19994330.287999991328 28999999.962999999523 27869999.935000058264 3957510.797999978065 60374.006063408 2024-03-05T00:08:43.878456+00:00 19994330.292999979109 29000000.006999999285 27870000.064000010490 3962566.087999939919 60374.006075062 2024-03-05T00:08:44.885335+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3963815.149000049103 60374.006086538 2024-03-05T00:08:45.876838+00:00 19994330.291000008583 29000000.004999998957 27869999.932999968529 3958483.883000016212 60374.006098191 2024-03-05T00:08:46.883718+00:00 19994330.286999940872 28999999.985000010580 27870000.048000101000 3963392.993000030983 60374.006109667 2024-03-05T00:08:47.875221+00:00 19994330.290000081062 28999999.993000030518 27869999.997999999672 3964448.013999938965 60374.006121326 2024-03-05T00:08:48.882596+00:00 19994330.292999979109 29000000.021999958903 27869999.967999998480 3960125.001999973785 60374.006132980 2024-03-05T00:08:49.889475+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3956910.986000061035 60374.006144456 2024-03-05T00:08:50.880978+00:00 19994330.285999998450 29000000.001999970526 27870000.024000000209 3958022.986999989022 60374.006156109 2024-03-05T00:08:51.887858+00:00 19994330.293000001460 29000000.014999989420 27869999.989000011235 3958029.052000045776 60374.006167585 2024-03-05T00:08:52.879361+00:00 19994330.287999998778 28999999.997000038624 27870000.030999988317 3956443.982999920845 60374.006179239 2024-03-05T00:08:53.886240+00:00 19994330.293000001460 28999999.990000009537 27869999.967999991030 3955523.009000062943 60374.006190714 2024-03-05T00:08:54.877743+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3959163.056999921799 60374.006202374 2024-03-05T00:08:55.885118+00:00 19994330.293999981135 29000000.028000000864 27870000.050000008196 3958658.990000010002 60374.006213844 2024-03-05T00:08:56.876125+00:00 19994330.291000008583 28999999.975999951363 27869999.960000008345 3957304.024999976158 60374.006225504 2024-03-05T00:08:57.883501+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3959816.020000100136 60374.006236973 2024-03-05T00:08:58.874508+00:00 19994330.293000008911 28999999.988000039011 27870000.009999990463 3962005.930999993812 60374.006248633 2024-03-05T00:08:59.881883+00:00 19994330.288999971002 28999999.985999941826 27869999.970000028610 3959838.939999938011 60374.006260287 2024-03-05T00:09:00.888763+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3958550.049000024796 60374.006271762 2024-03-05T00:09:01.880265+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3961008.055999993812 60374.006283416 2024-03-05T00:09:02.887145+00:00 19994330.290999978781 28999999.996999979019 27869999.957000020891 3956270.965000032913 60374.006294892 2024-03-05T00:09:03.878648+00:00 19994330.292000059038 29000000.009000059217 27870000.015999969095 3957701.992999910843 60374.006306545 2024-03-05T00:09:04.885527+00:00 19994330.290999948978 28999999.969999909401 27869999.956000030041 3960294.060000061989 60374.006318021 2024-03-05T00:09:05.877030+00:00 19994330.291000008583 29000000.015000101179 27869999.968999978155 3961763.021999955177 60374.006329681 2024-03-05T00:09:06.884406+00:00 19994330.287999991328 28999999.978999968618 27870000.057000041008 3957591.838999987114 60374.006341150 2024-03-05T00:09:07.875413+00:00 19994330.290000021458 29000000.051999930292 27870000.021999958903 3955319.080000042915 60374.006352810 2024-03-05T00:09:08.882788+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3958237.074000000954 60374.006364464 2024-03-05T00:09:09.889667+00:00 19994330.289999961853 28999999.955000039190 27869999.996000051498 3958875.958999990951 60374.006375940 2024-03-05T00:09:10.881170+00:00 19994330.289000030607 28999999.993999961764 27869999.937000039965 3960229.958999990951 60374.006387593 2024-03-05T00:09:11.888049+00:00 19994330.292999979109 29000000.012000080198 27870000.080999970436 3959296.953000069130 60374.006399069 2024-03-05T00:09:12.879553+00:00 19994330.291999999434 29000000.037999998778 27870000.008999940008 3960768.214999914169 60374.006410723 2024-03-05T00:09:13.886432+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3961762.791000009049 60374.006422198 2024-03-05T00:09:14.877935+00:00 19994330.295000020415 29000000.013999991119 27870000.024999979883 3956203.025000094902 60374.006433852 2024-03-05T00:09:15.884814+00:00 19994330.284999970347 28999999.958000000566 27869999.966000080109 3954447.995999931823 60374.006445328 2024-03-05T00:09:16.876317+00:00 19994330.290000081062 28999999.976000010967 27869999.983999971300 3958314.085999966133 60374.006456981 2024-03-05T00:09:17.883196+00:00 19994330.290999889374 29000000.019999980927 27869999.973999980837 3956070.993000030983 60374.006468457 2024-03-05T00:09:18.874700+00:00 19994330.291000008583 28999999.997000008821 27870000.042000059038 3958282.957000017166 60374.006480116 2024-03-05T00:09:19.882075+00:00 19994330.291000008583 28999999.988000009209 27870000.000999931246 3957302.981999992859 60374.006491770 2024-03-05T00:09:20.888954+00:00 19994330.290000081062 29000000.041000008583 27870000.011999960989 3958905.968000053894 60374.006503246 2024-03-05T00:09:21.880457+00:00 19994330.292999979109 28999999.958000000566 27869999.956000089645 3959462.027999997139 60374.006514900 2024-03-05T00:09:22.887337+00:00 19994330.289999961853 29000000.000999990851 27870000.056999921799 3954766.019999980927 60374.006526375 2024-03-05T00:09:23.878840+00:00 19994330.289000030607 29000000.005999978632 27869999.944000009447 3955970.018999934196 60374.006538029 2024-03-05T00:09:24.885719+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3959132.970000029076 60374.006549505 2024-03-05T00:09:25.877221+00:00 19994330.287000060081 29000000.037000000477 27870000.028000000864 3959269.991999983788 60374.006561159 2024-03-05T00:09:26.884101+00:00 19994330.292999979109 28999999.980000019073 27870000.004000000656 3959883.055999993812 60374.006572634 2024-03-05T00:09:27.875604+00:00 19994330.292999979109 29000000.013999998569 27869999.942000001669 3958474.971000074875 60374.006584294 2024-03-05T00:09:28.882980+00:00 19994330.287999991328 29000000.017000019550 27870000.028999999166 3960653.952999948990 60374.006595764 2024-03-05T00:09:29.873987+00:00 19994330.292000059038 28999999.997999969870 27870000.045000001788 3959495.976999998093 60374.006607423 2024-03-05T00:09:30.881362+00:00 19994330.287999991328 28999999.981000009924 27869999.964999999851 3961536.009000062943 60374.006619077 2024-03-05T00:09:31.888243+00:00 19994330.288999918848 29000000.001000050455 27869999.963999990374 3961476.995999931823 60374.006630552 2024-03-05T00:09:32.879744+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3957660.996999979019 60374.006642212 2024-03-05T00:09:33.887119+00:00 19994330.291000008583 28999999.983000040054 27870000.044999990612 3956032.075000048149 60374.006653682 2024-03-05T00:09:34.878127+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3960736.993000030983 60374.006665342 2024-03-05T00:09:35.885502+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3959344.933999896049 60374.006676812 2024-03-05T00:09:36.876509+00:00 19994330.294999960810 28999999.963999990374 27869999.926999989897 3959378.066000103951 60374.006688471 2024-03-05T00:09:37.883885+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3955760.001999973785 60374.006699947 2024-03-05T00:09:38.875388+00:00 19994330.287999991328 28999999.991000059992 27870000.071000039577 3956426.909999967087 60374.006711600 2024-03-05T00:09:39.882267+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3962675.083999990951 60374.006723260 2024-03-05T00:09:40.889643+00:00 19994330.292000059038 28999999.990999940783 27869999.965999960899 3957177.978000044823 60374.006734730 2024-03-05T00:09:41.880649+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3960411.944000006188 60374.006746389 2024-03-05T00:09:42.888025+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3954682.055999993812 60374.006757859 2024-03-05T00:09:43.879032+00:00 19994330.291999999434 28999999.976000070572 27869999.952000018209 3958196.924000024796 60374.006769518 2024-03-05T00:09:44.886407+00:00 19994330.289999999106 29000000.009999990463 27870000.024999920279 3958455.097999929916 60374.006780994 2024-03-05T00:09:45.877910+00:00 19994330.289000000805 28999999.991999980062 27869999.975000020117 3956618.996999979019 60374.006792648 2024-03-05T00:09:46.884790+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3956338.969000101089 60374.006804124 2024-03-05T00:09:47.876293+00:00 19994330.285999998450 28999999.986999988556 27869999.948000069708 3956175.969999908935 60374.006815778 2024-03-05T00:09:48.883172+00:00 19994330.289000000805 28999999.977999929339 27870000.024999979883 3961854.021000028122 60374.006827253 2024-03-05T00:09:49.874675+00:00 19994330.291999999434 29000000.048000000417 27869999.980999950320 3959365.009000062943 60374.006838913 2024-03-05T00:09:50.882050+00:00 19994330.293000008911 28999999.958000000566 27870000.006999969482 3956643.030999898911 60374.006850566 2024-03-05T00:09:51.888929+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3957943.925000071991 60374.006862042 2024-03-05T00:09:52.880432+00:00 19994330.290999978781 28999999.988999988884 27869999.985000010580 3959475.110999941826 60374.006873696 2024-03-05T00:09:53.887312+00:00 19994330.290000021458 29000000.011000011116 27870000.022000070661 3961388.955000042915 60374.006885171 2024-03-05T00:09:54.878815+00:00 19994330.288999971002 28999999.988999988884 27869999.997999910265 3955877.029000043869 60374.006896825 2024-03-05T00:09:55.885694+00:00 19994330.289000030607 29000000.002000000328 27870000.017000079155 3957427.878999948967 60374.006908301 2024-03-05T00:09:56.877197+00:00 19994330.289999961853 29000000.011000011116 27869999.996999979019 3957455.090000032913 60374.006919954 2024-03-05T00:09:57.884076+00:00 19994330.291000008583 28999999.993000000715 27869999.988000039011 3961009.991999983788 60374.006931430 2024-03-05T00:09:58.875580+00:00 19994330.291999999434 29000000.012000020593 27869999.977999929339 3960105.031000018120 60374.006943084 2024-03-05T00:09:59.882459+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3957817.985999941826 60374.006954560 2024-03-05T00:10:00.873962+00:00 19994330.291999999434 28999999.968999978155 27869999.958999991417 3957812.078999996185 60374.006966219 2024-03-05T00:10:01.881337+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3959139.955000042915 60374.006977873 2024-03-05T00:10:02.888217+00:00 19994330.290000021458 29000000.047999981791 27870000.013999938965 3959524.092999999877 60374.006989349 2024-03-05T00:10:03.879720+00:00 19994330.290999948978 28999999.968999978155 27870000.039000030607 3956022.797999999952 60374.007001008 2024-03-05T00:10:04.887097+00:00 19994330.288000050932 29000000.022000011057 27869999.986999988556 3954518.115000000224 60374.007012478 2024-03-05T00:10:05.878102+00:00 19994330.293999969959 28999999.977999988943 27869999.949999999255 3958823.928999998141 60374.007024137 2024-03-05T00:10:06.885477+00:00 19994330.291999999434 29000000.006000038236 27870000.037000000477 3959169.061000001151 60374.007035607 2024-03-05T00:10:07.876485+00:00 19994330.290000021458 28999999.966999951750 27869999.958999991417 3957374.979999999981 60374.007047267 2024-03-05T00:10:08.883860+00:00 19994330.289999961853 29000000.054000020027 27870000.064000010490 3960201.977000001818 60374.007058742 2024-03-05T00:10:09.875363+00:00 19994330.288000050932 28999999.988000039011 27869999.969999998808 3954372.976999998093 60374.007070396 2024-03-05T00:10:10.882242+00:00 19994330.289000030607 28999999.970999959856 27869999.932000011206 3956311.949000000954 60374.007081872 2024-03-05T00:10:11.873745+00:00 19994330.293999910355 29000000.017000079155 27870000.077999979258 3954422.129000001121 60374.007093525 2024-03-05T00:10:12.880624+00:00 19994330.289000030607 29000000.014999989420 27870000.024000018835 3952917.901000001002 60374.007105185 2024-03-05T00:10:13.888000+00:00 19994330.289999961853 28999999.980999950320 27869999.974000010639 3951907.045999995898 60374.007116661 2024-03-05T00:10:14.879503+00:00 19994330.292000059038 29000000.027000069618 27869999.982999980450 3957229.061999998987 60374.007128315 2024-03-05T00:10:15.886382+00:00 19994330.289999961853 29000000.017999891192 27870000.035000029951 3954039.931000002194 60374.007139790 2024-03-05T00:10:16.877885+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3957577.005000003148 60374.007151444 2024-03-05T00:10:17.884765+00:00 19994330.289000030607 28999999.955000039190 27869999.959999978542 3959039.016999997199 60374.007162920 2024-03-05T00:10:18.876268+00:00 19994330.292999979109 29000000.046000000089 27870000.031000021845 3954709.919000007212 60374.007174573 2024-03-05T00:10:19.883147+00:00 19994330.286999940872 28999999.967000011355 27869999.967000011355 3954059.042999998201 60374.007186049 2024-03-05T00:10:20.874650+00:00 19994330.290000081062 29000000.023999929428 27870000.033999979496 3963138.899999991059 60374.007197709 2024-03-05T00:10:21.882025+00:00 19994330.290999889374 29000000.004000071436 27869999.948000010103 3957115.124000012875 60374.007209179 2024-03-05T00:10:22.873032+00:00 19994330.293000098318 28999999.975999951363 27870000.032000008970 3960032.975999996066 60374.007220838 2024-03-05T00:10:23.880408+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3959257.064999998081 60374.007232492 2024-03-05T00:10:24.887287+00:00 19994330.293999910355 29000000.013000011444 27870000.051999930292 3957179.922999992967 60374.007243968 2024-03-05T00:10:25.878791+00:00 19994330.288000110537 28999999.989000078291 27869999.984000090510 3959932.082000001799 60374.007255621 2024-03-05T00:10:26.885669+00:00 19994330.291000008583 29000000.011999998242 27869999.941999908537 3953250.943000004161 60374.007267097 2024-03-05T00:10:27.877171+00:00 19994330.284999970347 28999999.980000000447 27870000.022999998182 3957278.937999994028 60374.007278751 2024-03-05T00:10:28.884050+00:00 19994330.291999939829 29000000.032999999821 27870000.021000031382 3959855.085000007879 60374.007290226 2024-03-05T00:10:29.875555+00:00 19994330.292999979109 29000000.003000009805 27869999.999000068754 3956777.914000004996 60374.007301880 2024-03-05T00:10:30.882434+00:00 19994330.292000059038 28999999.973000001162 27870000.003999948502 3958296.044000000227 60374.007313356 2024-03-05T00:10:31.873937+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3955162.052000001073 60374.007325015 2024-03-05T00:10:32.881312+00:00 19994330.287999991328 28999999.984000001103 27869999.976000070572 3958726.955999999773 60374.007336669 2024-03-05T00:10:33.888192+00:00 19994330.290000081062 28999999.998999979347 27869999.952000018209 3964162.034999995958 60374.007348144 2024-03-05T00:10:34.879695+00:00 19994330.290999889374 28999999.980000019073 27870000.016999959946 3957730.099999994040 60374.007359798 2024-03-05T00:10:35.886574+00:00 19994330.293000098318 29000000.048999991268 27870000.039000030607 3957314.967000008095 60374.007371274 2024-03-05T00:10:36.878077+00:00 19994330.291999939829 28999999.955999970436 27869999.934999939054 3958726.900000005960 60374.007382934 2024-03-05T00:10:37.885453+00:00 19994330.289000000805 29000000.022000011057 27870000.078999999911 3955166.083999990951 60374.007394403 2024-03-05T00:10:38.876460+00:00 19994330.289000000805 29000000.002000030130 27869999.958000060171 3957406.953999996185 60374.007406063 2024-03-05T00:10:39.883835+00:00 19994330.291999999434 28999999.987999979407 27870000.009999990463 3961757.023999989033 60374.007417533 2024-03-05T00:10:40.874842+00:00 19994330.287999998778 28999999.980000019073 27869999.992999911308 3957874.957000017166 60374.007429192 2024-03-05T00:10:41.882217+00:00 19994330.288999989629 29000000.029999971390 27870000.009000059217 3955577.962999999989 60374.007440662 2024-03-05T00:10:42.873224+00:00 19994330.292000010610 29000000.004000011832 27869999.983000040054 3960856.088999987114 60374.007452322 2024-03-05T00:10:43.880600+00:00 19994330.289999991655 28999999.995000001043 27870000.057000000030 3959789.990999997128 60374.007463975 2024-03-05T00:10:44.887479+00:00 19994330.291000008583 29000000.026000019163 27869999.955999989063 3960915.930000007153 60374.007475451 2024-03-05T00:10:45.878982+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3962489.064000010025 60374.007487111 2024-03-05T00:10:46.886357+00:00 19994330.289999991655 28999999.968999978155 27869999.971000000834 3962971.998999983072 60374.007498580 2024-03-05T00:10:47.877364+00:00 19994330.288000021130 29000000.024000048637 27870000.015999998897 3963374.982000023127 60374.007510240 2024-03-05T00:10:48.884740+00:00 19994330.289999991655 28999999.980999950320 27869999.981999989599 3957923.016000003088 60374.007521710 2024-03-05T00:10:49.875747+00:00 19994330.288999971002 28999999.981000069529 27870000.037999991328 3962598.930999993812 60374.007533370 2024-03-05T00:10:50.883122+00:00 19994330.291999999434 29000000.014999989420 27869999.958000000566 3960446.083000003826 60374.007544839 2024-03-05T00:10:51.874129+00:00 19994330.287000000477 28999999.974999900907 27869999.981000009924 3959130.037000000011 60374.007556499 2024-03-05T00:10:52.881504+00:00 19994330.296000000089 29000000.027000069618 27870000.008999999613 3956050.888999999035 60374.007567975 2024-03-05T00:10:53.873007+00:00 19994330.291000008583 29000000.013999938965 27870000.000999990851 3958616.033999979030 60374.007579628 2024-03-05T00:10:54.879887+00:00 19994330.289000030607 28999999.971000079066 27870000.016000028700 3955235.020000011194 60374.007591288 2024-03-05T00:10:55.887262+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3957431.928000003099 60374.007602758 2024-03-05T00:10:56.878268+00:00 19994330.290000021458 29000000.019999980927 27870000.043999969959 3961479.007999985944 60374.007614417 2024-03-05T00:10:57.885644+00:00 19994330.290000021458 28999999.993999961764 27869999.961000028998 3959130.077000021935 60374.007625893 2024-03-05T00:10:58.877147+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3959429.869999974966 60374.007637546 2024-03-05T00:10:59.884026+00:00 19994330.292999979109 29000000.019000049680 27870000.049000021070 3958914.067000002135 60374.007649022 2024-03-05T00:11:00.875530+00:00 19994330.291999999434 28999999.972999930382 27869999.945999979973 3963359.050999999046 60374.007660682 2024-03-05T00:11:01.882905+00:00 19994330.288999971002 29000000.029000040144 27869999.985000010580 3960687.958000003826 60374.007672152 2024-03-05T00:11:02.873912+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3957241.957000017166 60374.007683811 2024-03-05T00:11:03.881287+00:00 19994330.291000068188 28999999.993000000715 27869999.970999959856 3962179.011999994982 60374.007695465 2024-03-05T00:11:04.888167+00:00 19994330.286999940872 28999999.982999999076 27870000.032999988645 3957836.025000005960 60374.007706941 2024-03-05T00:11:05.879670+00:00 19994330.289000030607 29000000.010000009090 27870000.017000079155 3965402.938999981154 60374.007718594 2024-03-05T00:11:06.886549+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3962894.119000018109 60374.007730070 2024-03-05T00:11:07.878052+00:00 19994330.292000059038 29000000.035000000149 27870000.032999988645 3959709.976999998093 60374.007741724 2024-03-05T00:11:08.884931+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3954859.058999984991 60374.007753199 2024-03-05T00:11:09.876435+00:00 19994330.292000059038 28999999.992000009865 27869999.993999961764 3961625.912000000011 60374.007764853 2024-03-05T00:11:10.883313+00:00 19994330.289999961853 28999999.956000000238 27869999.940999981016 3960604.956000030041 60374.007776329 2024-03-05T00:11:11.874817+00:00 19994330.289999961853 29000000.043999999762 27870000.047000050545 3959390.060999989975 60374.007787989 2024-03-05T00:11:12.882192+00:00 19994330.287000060081 28999999.975000020117 27869999.972999930382 3961772.037000000011 60374.007799458 2024-03-05T00:11:13.873199+00:00 19994330.296000000089 29000000.033999979496 27870000.037000060081 3960140.916000009049 60374.007811118 2024-03-05T00:11:14.880575+00:00 19994330.287999991328 28999999.968999978155 27869999.934999939054 3959297.000000000000 60374.007822772 2024-03-05T00:11:15.887454+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3958167.995999991894 60374.007834247 2024-03-05T00:11:16.878957+00:00 19994330.292999979109 29000000.000999990851 27869999.986999988556 3959874.016999959946 60374.007845901 2024-03-05T00:11:17.885836+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3961261.935000001919 60374.007857377 2024-03-05T00:11:18.877339+00:00 19994330.291000008583 28999999.957999940962 27869999.939000010490 3960063.077000021935 60374.007869030 2024-03-05T00:11:19.884219+00:00 19994330.289000030607 29000000.028000060469 27870000.009000059217 3959396.148000001907 60374.007880506 2024-03-05T00:11:20.875722+00:00 19994330.291000008583 28999999.977999988943 27870000.000999931246 3961091.853999971878 60374.007892165 2024-03-05T00:11:21.883097+00:00 19994330.286000009626 29000000.032999929041 27870000.014000058174 3961628.077000021935 60374.007903636 2024-03-05T00:11:22.874104+00:00 19994330.289999961853 28999999.974000100046 27869999.988000001758 3962168.920000017155 60374.007915295 2024-03-05T00:11:23.881479+00:00 19994330.297000050545 29000000.051999930292 27870000.058000009507 3964326.024999976158 60374.007926765 2024-03-05T00:11:24.872486+00:00 19994330.287999991328 28999999.970000028610 27869999.980999991298 3958683.036000012886 60374.007938424 2024-03-05T00:11:25.879862+00:00 19994330.291999939829 29000000.021000031382 27869999.999000001699 3956004.885999978054 60374.007950078 2024-03-05T00:11:26.886741+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3956731.073000013828 60374.007961554 2024-03-05T00:11:27.878243+00:00 19994330.289999961853 28999999.960999969393 27870000.020000010729 3963417.072000027169 60374.007973207 2024-03-05T00:11:28.885122+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3964510.851999998093 60374.007984683 2024-03-05T00:11:29.876627+00:00 19994330.286000009626 29000000.019999980927 27870000.025000009686 3965308.097000002861 60374.007996343 2024-03-05T00:11:30.884002+00:00 19994330.296000000089 29000000.000000000000 27870000.000000029802 3956572.975999950897 60374.008007812 2024-03-05T00:11:31.875009+00:00 19994330.291999999434 28999999.986000061035 27869999.995999988168 3961282.062000035774 60374.008019472 2024-03-05T00:11:32.882384+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3957613.983999968041 60374.008030942 2024-03-05T00:11:33.873391+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3962866.049000024796 60374.008042601 2024-03-05T00:11:34.880767+00:00 19994330.290000010282 29000000.005999919027 27869999.996999979019 3958429.958000003826 60374.008054072 2024-03-05T00:11:35.871774+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3963492.981999992859 60374.008065731 2024-03-05T00:11:36.879149+00:00 19994330.290000010282 28999999.972999930382 27870000.033000048250 3956576.981000006199 60374.008077390 2024-03-05T00:11:37.886524+00:00 19994330.291000008583 29000000.014000058174 27869999.964999970049 3957206.969999969006 60374.008088860 2024-03-05T00:11:38.877531+00:00 19994330.291999999434 29000000.003999948502 27870000.032000008970 3957893.033000051975 60374.008100520 2024-03-05T00:11:39.884906+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3958106.996999979019 60374.008111996 2024-03-05T00:11:40.876410+00:00 19994330.293000008911 28999999.980000000447 27869999.984999950975 3961335.991999983788 60374.008123649 2024-03-05T00:11:41.883289+00:00 19994330.287999991328 29000000.034000001848 27870000.039000030607 3959448.962000011932 60374.008135125 2024-03-05T00:11:42.874792+00:00 19994330.293999999762 29000000.013000000268 27870000.003999948502 3954093.975000023842 60374.008146779 2024-03-05T00:11:43.881671+00:00 19994330.288000021130 28999999.978000000119 27869999.968999978155 3958463.028999983799 60374.008158254 2024-03-05T00:11:44.873175+00:00 19994330.289999961853 29000000.025000009686 27870000.036000009626 3962187.020999968052 60374.008169908 2024-03-05T00:11:45.880054+00:00 19994330.287000000477 29000000.011999990791 27870000.009000059217 3956846.932000041008 60374.008181567 2024-03-05T00:11:46.887429+00:00 19994330.296000000089 28999999.975999981165 27869999.957000020891 3959354.069000006188 60374.008193043 2024-03-05T00:11:47.878932+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3958204.007999957073 60374.008204697 2024-03-05T00:11:48.885811+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3962601.981999992859 60374.008216172 2024-03-05T00:11:49.877314+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3958550.002000033855 60374.008227826 2024-03-05T00:11:50.884194+00:00 19994330.287000000477 28999999.967999991030 27869999.988999959081 3960186.089999973774 60374.008239302 2024-03-05T00:11:51.875697+00:00 19994330.291999999434 29000000.004999998957 27869999.955000039190 3961280.896000028122 60374.008250955 2024-03-05T00:11:52.882576+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3961484.971000016201 60374.008262431 2024-03-05T00:11:53.874079+00:00 19994330.290999948978 28999999.967999991030 27869999.988999959081 3964070.989999949932 60374.008274085 2024-03-05T00:11:54.880958+00:00 19994330.293000038713 29000000.000999990851 27869999.985999941826 3960154.073000013828 60374.008285561 2024-03-05T00:11:55.872462+00:00 19994330.289999961853 29000000.032000008970 27870000.042999979109 3957915.977999985218 60374.008297215 2024-03-05T00:11:56.879341+00:00 19994330.295000080019 28999999.978999968618 27869999.973000049591 3959074.100000023842 60374.008308874 2024-03-05T00:11:57.886716+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3960394.882000029087 60374.008320344 2024-03-05T00:11:58.877723+00:00 19994330.289999961853 28999999.985000070184 27869999.960000038147 3962198.079999982845 60374.008332003 2024-03-05T00:11:59.885098+00:00 19994330.287999991328 29000000.005999919027 27870000.048999909312 3960955.927999972831 60374.008343479 2024-03-05T00:12:00.876601+00:00 19994330.294000029564 29000000.026000019163 27869999.982000000775 3956913.979000031948 60374.008355133 2024-03-05T00:12:01.883481+00:00 19994330.289000030607 28999999.975999951363 27869999.975000001490 3960329.047999978065 60374.008366609 2024-03-05T00:12:02.874984+00:00 19994330.288999918848 29000000.014000058174 27870000.040999989957 3961392.981999992859 60374.008378268 2024-03-05T00:12:03.882359+00:00 19994330.294000029564 28999999.981999989599 27870000.003000009805 3961381.059000014793 60374.008389738 2024-03-05T00:12:04.873366+00:00 19994330.289000030607 29000000.029999971390 27869999.949999991804 3958521.920000017155 60374.008401398 2024-03-05T00:12:05.880741+00:00 19994330.289000030607 28999999.962000008672 27869999.996000021696 3962381.159999967087 60374.008412867 2024-03-05T00:12:06.871749+00:00 19994330.287999991328 29000000.039000030607 27870000.030999988317 3960178.841000020970 60374.008424527 2024-03-05T00:12:07.879124+00:00 19994330.291000008583 28999999.972999930382 27869999.944000009447 3957811.111000000965 60374.008436186 2024-03-05T00:12:08.886499+00:00 19994330.291000008583 28999999.999000068754 27870000.065000001341 3961200.907000004780 60374.008447656 2024-03-05T00:12:09.877505+00:00 19994330.291999939829 28999999.995999928564 27869999.970000028610 3959554.102999985218 60374.008459316 2024-03-05T00:12:10.884882+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3961463.931999980938 60374.008470786 2024-03-05T00:12:11.875889+00:00 19994330.289999961853 28999999.966000080109 27869999.996999979019 3961964.003000020981 60374.008482445 2024-03-05T00:12:12.883264+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3964926.000000000000 60374.008493921 2024-03-05T00:12:13.874767+00:00 19994330.292999979109 29000000.003999948502 27870000.023999989033 3956257.018999993801 60374.008505574 2024-03-05T00:12:14.881646+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3959436.981000006199 60374.008517045 2024-03-05T00:12:15.872654+00:00 19994330.290000081062 29000000.001000050455 27870000.032000008970 3964552.028999983799 60374.008528704 2024-03-05T00:12:16.880029+00:00 19994330.289999961853 28999999.992999911308 27870000.018000010401 3960346.882000029087 60374.008540174 2024-03-05T00:12:17.871035+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3962046.995999931823 60374.008551833 2024-03-05T00:12:18.878411+00:00 19994330.294000029564 28999999.940999999642 27869999.937999960035 3966415.026000022888 60374.008563493 2024-03-05T00:12:19.885786+00:00 19994330.289000030607 29000000.019999999553 27870000.010000109673 3964888.121000051033 60374.008574963 2024-03-05T00:12:20.876794+00:00 19994330.293999910355 29000000.008999999613 27870000.003999948502 3964395.921999930870 60374.008586622 2024-03-05T00:12:21.884169+00:00 19994330.287000060081 29000000.006000008434 27870000.037999991328 3964976.972000002861 60374.008598092 2024-03-05T00:12:22.875176+00:00 19994330.289999961853 28999999.977000001818 27869999.942000031471 3965904.032999991905 60374.008609752 2024-03-05T00:12:23.882551+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3961008.042000054847 60374.008621222 2024-03-05T00:12:24.873558+00:00 19994330.291000001132 29000000.021999981254 27870000.034000039101 3963035.921000003815 60374.008632881 2024-03-05T00:12:25.880933+00:00 19994330.289999999106 28999999.995000001043 27869999.985000010580 3960674.070000051986 60374.008644351 2024-03-05T00:12:26.871941+00:00 19994330.291999999434 28999999.988000009209 27870000.010999921709 3961620.939999938011 60374.008656010 2024-03-05T00:12:27.879315+00:00 19994330.289999991655 28999999.971999999136 27869999.965000029653 3962968.986999989022 60374.008667664 2024-03-05T00:12:28.886194+00:00 19994330.289000000805 29000000.006999969482 27870000.019000049680 3961923.014000058174 60374.008679140 2024-03-05T00:12:29.877698+00:00 19994330.289000000805 28999999.978000041097 27869999.968999978155 3961097.066999911796 60374.008690800 2024-03-05T00:12:30.885073+00:00 19994330.289000000805 29000000.025999959558 27869999.990000009537 3964123.958000063896 60374.008702275 2024-03-05T00:12:31.876576+00:00 19994330.289999991655 28999999.985000010580 27870000.033999919891 3962551.062000035774 60374.008713929 2024-03-05T00:12:32.883456+00:00 19994330.292999979109 28999999.991999980062 27869999.978000041097 3967149.898999928962 60374.008725405 2024-03-05T00:12:33.874959+00:00 19994330.293999999762 29000000.017000019550 27870000.029000040144 3961417.087000011932 60374.008737058 2024-03-05T00:12:34.881838+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3962173.963000059128 60374.008748534 2024-03-05T00:12:35.873343+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3961283.016999959946 60374.008760188 2024-03-05T00:12:36.880221+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3963601.952000021935 60374.008771664 2024-03-05T00:12:37.871724+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3965482.044999957085 60374.008783317 2024-03-05T00:12:38.878603+00:00 19994330.286000009626 29000000.026000019163 27870000.037000060081 3965741.963000059128 60374.008794976 2024-03-05T00:12:39.885978+00:00 19994330.298999968916 28999999.989000078291 27870000.041999999434 3963754.029999970924 60374.008806447 2024-03-05T00:12:40.876985+00:00 19994330.286000009626 28999999.997999910265 27869999.936000000685 3964769.044000030030 60374.008818106 2024-03-05T00:12:41.884360+00:00 19994330.290000021458 28999999.983000040054 27870000.024000000209 3959379.058999896049 60374.008829582 2024-03-05T00:12:42.875864+00:00 19994330.291999999434 28999999.998999949545 27869999.998000010848 3963303.910000085831 60374.008841235 2024-03-05T00:12:43.882743+00:00 19994330.287999991328 29000000.037000060081 27870000.011999990791 3962677.065999985207 60374.008852711 2024-03-05T00:12:44.874246+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3957291.934000014793 60374.008864365 2024-03-05T00:12:45.881125+00:00 19994330.287999991328 29000000.034000039101 27870000.002999991179 3964764.031000018120 60374.008875840 2024-03-05T00:12:46.872629+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3955129.923999906052 60374.008887500 2024-03-05T00:12:47.880004+00:00 19994330.287000000477 28999999.995000001043 27870000.011999990791 3965182.986999989022 60374.008898970 2024-03-05T00:12:48.871011+00:00 19994330.294000029564 28999999.982999920845 27869999.934000018984 3962715.010000110138 60374.008910629 2024-03-05T00:12:49.878386+00:00 19994330.291999999434 28999999.988000039011 27870000.000999990851 3964409.031999946106 60374.008922289 2024-03-05T00:12:50.885761+00:00 19994330.289000030607 29000000.027000069618 27870000.055999990553 3962071.041000009049 60374.008933759 2024-03-05T00:12:51.876768+00:00 19994330.288999918848 28999999.984999898821 27869999.952000018209 3963473.042999982834 60374.008945419 2024-03-05T00:12:52.884144+00:00 19994330.291000008583 28999999.987000111490 27870000.026000019163 3959443.741999983788 60374.008956888 2024-03-05T00:12:53.875151+00:00 19994330.289999961853 29000000.000000000000 27869999.954999979585 3962931.254999995232 60374.008968548 2024-03-05T00:12:54.882526+00:00 19994330.288000110537 28999999.995000001043 27870000.055000010878 3961666.878000020981 60374.008980024 2024-03-05T00:12:55.874030+00:00 19994330.291999939829 28999999.980000000447 27869999.951999958605 3962178.046000003815 60374.008991677 2024-03-05T00:12:56.880909+00:00 19994330.292000059038 29000000.011999990791 27869999.994000021368 3961843.924999951851 60374.009003153 2024-03-05T00:12:57.872412+00:00 19994330.291999939829 28999999.997999999672 27870000.034999970347 3960749.998000026215 60374.009014807 2024-03-05T00:12:58.879291+00:00 19994330.287999991328 29000000.033000010997 27870000.029000040144 3958103.983999968041 60374.009026282 2024-03-05T00:12:59.870794+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3958937.141000031959 60374.009037942 2024-03-05T00:13:00.878168+00:00 19994330.287999991328 28999999.971000019461 27870000.005999919027 3960712.004000068177 60374.009049595 2024-03-05T00:13:01.885049+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3959145.945999979973 60374.009061071 2024-03-05T00:13:02.876552+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3965036.986999989022 60374.009072725 2024-03-05T00:13:03.883431+00:00 19994330.296000000089 28999999.983000010252 27869999.968999978155 3957762.958999990951 60374.009084200 2024-03-05T00:13:04.874934+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3961734.011999965180 60374.009095860 2024-03-05T00:13:05.882309+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3960257.050000071991 60374.009107330 2024-03-05T00:13:06.873316+00:00 19994330.292999979109 28999999.966000020504 27870000.013000011444 3960332.964999914169 60374.009118990 2024-03-05T00:13:07.880692+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3961624.904000043869 60374.009130459 2024-03-05T00:13:08.871699+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3962022.126999973785 60374.009142119 2024-03-05T00:13:09.879074+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3959248.981000065804 60374.009153773 2024-03-05T00:13:10.885953+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3962838.074000000954 60374.009165248 2024-03-05T00:13:11.877457+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3955137.871999979019 60374.009176902 2024-03-05T00:13:12.884335+00:00 19994330.291000008583 29000000.031999949366 27869999.991000059992 3961125.085000038147 60374.009188378 2024-03-05T00:13:13.875838+00:00 19994330.286999940872 28999999.955000039190 27869999.977999929339 3957300.972999929916 60374.009200037 2024-03-05T00:13:14.883213+00:00 19994330.294000029564 29000000.009999990463 27869999.979000091553 3957937.978999971878 60374.009211507 2024-03-05T00:13:15.874221+00:00 19994330.289000030607 28999999.980999950320 27869999.985999941826 3961489.009000062943 60374.009223167 2024-03-05T00:13:16.881596+00:00 19994330.289999961853 29000000.036000009626 27870000.050000071526 3959009.954999924172 60374.009234637 2024-03-05T00:13:17.872604+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3959503.990000010002 60374.009246296 2024-03-05T00:13:18.879979+00:00 19994330.291000001132 28999999.986000061035 27869999.984999999404 3962029.081000090111 60374.009257772 2024-03-05T00:13:19.871482+00:00 19994330.289000000805 28999999.988999959081 27870000.002000000328 3958440.032999991905 60374.009269426 2024-03-05T00:13:20.878361+00:00 19994330.296999990940 29000000.029999971390 27870000.065000001341 3957347.955999969970 60374.009281085 2024-03-05T00:13:21.885737+00:00 19994330.289000000805 28999999.985000010580 27869999.940000008792 3961540.041000009049 60374.009292561 2024-03-05T00:13:22.877240+00:00 19994330.289000000805 29000000.019000049680 27870000.074000000954 3961780.983000040054 60374.009304214 2024-03-05T00:13:23.884119+00:00 19994330.287999998778 28999999.987999919802 27869999.957999970764 3961543.069999932777 60374.009315690 2024-03-05T00:13:24.875622+00:00 19994330.289000000805 29000000.009999990463 27870000.033000018448 3959554.952000021935 60374.009327344 2024-03-05T00:13:25.882501+00:00 19994330.290999978781 28999999.971000079066 27869999.929999981076 3956502.031000018120 60374.009338819 2024-03-05T00:13:26.874003+00:00 19994330.292000029236 29000000.021999958903 27870000.025000039488 3958116.953999996185 60374.009350473 2024-03-05T00:13:27.880882+00:00 19994330.291999999434 29000000.009000059217 27870000.001999970526 3959181.932999968994 60374.009361949 2024-03-05T00:13:28.872388+00:00 19994330.290999978781 28999999.997999910265 27869999.977999988943 3959623.973000050057 60374.009373609 2024-03-05T00:13:29.879762+00:00 19994330.288000021130 28999999.983000040054 27870000.009999990463 3959008.123999952804 60374.009385078 2024-03-05T00:13:30.870769+00:00 19994330.293999999762 28999999.991000059992 27870000.010000050068 3964041.975000023842 60374.009396738 2024-03-05T00:13:31.878145+00:00 19994330.282999988645 29000000.021999999881 27870000.038999971002 3956256.097999929916 60374.009408392 2024-03-05T00:13:32.885024+00:00 19994330.291999999434 28999999.986000001431 27869999.934999998659 3952677.747000098228 60374.009419867 2024-03-05T00:13:33.876527+00:00 19994330.290000021458 29000000.014000009745 27870000.084999978542 3960209.177999972831 60374.009431527 2024-03-05T00:13:34.883902+00:00 19994330.293999969959 28999999.996999990195 27869999.985000010580 3956388.037999988068 60374.009442997 2024-03-05T00:13:35.874909+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3954454.916000009049 60374.009454656 2024-03-05T00:13:36.882284+00:00 19994330.287000000477 29000000.007999990135 27869999.963000059128 3963143.016000031959 60374.009466132 2024-03-05T00:13:37.873788+00:00 19994330.291999999434 29000000.013000011444 27870000.046999931335 3960397.935999989975 60374.009477786 2024-03-05T00:13:38.880667+00:00 19994330.289000030607 28999999.974999990314 27869999.984000090510 3956850.075999975204 60374.009489261 2024-03-05T00:13:39.872170+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3956530.993000030983 60374.009500921 2024-03-05T00:13:40.879545+00:00 19994330.290000021458 29000000.010000020266 27870000.011999960989 3958104.939999938011 60374.009512390 2024-03-05T00:13:41.870552+00:00 19994330.289999961853 29000000.015999969095 27870000.011000040919 3961087.075000048149 60374.009524050 2024-03-05T00:13:42.877929+00:00 19994330.294000029564 28999999.988000039011 27870000.008999940008 3961585.850000023842 60374.009535704 2024-03-05T00:13:43.884807+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3958393.027999997139 60374.009547180 2024-03-05T00:13:44.876310+00:00 19994330.296000000089 29000000.003000020981 27869999.968999978155 3962177.066999911796 60374.009558833 2024-03-05T00:13:45.883189+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3960229.041000009049 60374.009570309 2024-03-05T00:13:46.874692+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3961003.976000071038 60374.009581963 2024-03-05T00:13:47.881571+00:00 19994330.293999910355 29000000.004000011832 27869999.985999941826 3958872.014999986161 60374.009593438 2024-03-05T00:13:48.873075+00:00 19994330.289000030607 28999999.968999978155 27869999.986000061035 3957733.936999917030 60374.009605098 2024-03-05T00:13:49.880450+00:00 19994330.292000059038 28999999.995000060648 27870000.009999990463 3959208.098000050057 60374.009616568 2024-03-05T00:13:50.871457+00:00 19994330.288999918848 29000000.003999948502 27870000.031999949366 3958209.868999958038 60374.009628227 2024-03-05T00:13:51.878832+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3958845.125000000000 60374.009639697 2024-03-05T00:13:52.869840+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3960864.953000069130 60374.009651356 2024-03-05T00:13:53.877215+00:00 19994330.291000008583 29000000.070999979973 27870000.063000079244 3956218.967999935150 60374.009663010 2024-03-05T00:13:54.884094+00:00 19994330.289999961853 28999999.939999941736 27869999.965999960899 3961517.953000069130 60374.009674486 2024-03-05T00:13:55.875597+00:00 19994330.289999961853 29000000.012000080198 27870000.013999938965 3960793.013000010978 60374.009686140 2024-03-05T00:13:56.882476+00:00 19994330.287999991328 28999999.982999920845 27869999.969999998808 3958689.066999911796 60374.009697616 2024-03-05T00:13:57.873980+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3961460.991000055801 60374.009709275 2024-03-05T00:13:58.881354+00:00 19994330.294000029564 28999999.990999940783 27869999.922999989241 3960242.082000017166 60374.009720745 2024-03-05T00:13:59.872362+00:00 19994330.289000030607 29000000.002000089735 27870000.050000000745 3958377.203999996185 60374.009732404 2024-03-05T00:14:00.879737+00:00 19994330.292999979109 29000000.008999940008 27870000.008999999613 3958203.704999924172 60374.009743874 2024-03-05T00:14:01.870744+00:00 19994330.289999961853 28999999.976000070572 27869999.974999990314 3959395.012000083923 60374.009755534 2024-03-05T00:14:02.878119+00:00 19994330.286000009626 29000000.025999899954 27870000.015999998897 3958901.906000018120 60374.009767188 2024-03-05T00:14:03.884999+00:00 19994330.292999979109 28999999.990000009537 27869999.978000018746 3966465.977999926079 60374.009778663 2024-03-05T00:14:04.876502+00:00 19994330.285000089556 28999999.978000041097 27869999.978999968618 3962610.070000051986 60374.009790323 2024-03-05T00:14:05.883877+00:00 19994330.291999939829 29000000.006999969482 27870000.041000008583 3962994.065999985207 60374.009801793 2024-03-05T00:14:06.874884+00:00 19994330.294000029564 29000000.014000058174 27870000.009999990463 3962720.092000008095 60374.009813452 2024-03-05T00:14:07.882259+00:00 19994330.286999940872 29000000.031999949366 27870000.017000019550 3956395.796999930870 60374.009824928 2024-03-05T00:14:08.873763+00:00 19994330.292000059038 28999999.988000001758 27869999.972999989986 3958209.080000042915 60374.009836582 2024-03-05T00:14:09.880642+00:00 19994330.289000030607 28999999.953999999911 27869999.983000040054 3957055.978000044823 60374.009848057 2024-03-05T00:14:10.872145+00:00 19994330.288999918848 29000000.019999999553 27870000.025999959558 3958596.153999925125 60374.009859711 2024-03-05T00:14:11.879024+00:00 19994330.289999999106 29000000.013000000268 27870000.002000030130 3963505.932000041008 60374.009871187 2024-03-05T00:14:12.870527+00:00 19994330.293000001460 28999999.996999990195 27869999.965999960899 3958637.975000023842 60374.009882840 2024-03-05T00:14:13.877406+00:00 19994330.293000001460 29000000.013999998569 27870000.077000018209 3959556.980000019073 60374.009894500 2024-03-05T00:14:14.884782+00:00 19994330.285999998450 28999999.990000009537 27869999.979999959469 3956666.005999923218 60374.009905975 2024-03-05T00:14:15.876285+00:00 19994330.293999999762 29000000.020000010729 27869999.991000059992 3958468.013000010978 60374.009917629 2024-03-05T00:14:16.883164+00:00 19994330.290000010282 28999999.984999980778 27869999.995999928564 3960290.008000016212 60374.009929105 2024-03-05T00:14:17.874667+00:00 19994330.286999989301 28999999.982999980450 27869999.988000039011 3964252.067999958992 60374.009940759 2024-03-05T00:14:18.881547+00:00 19994330.288000021130 28999999.996000051498 27869999.970999959856 3961130.893000007141 60374.009952234 2024-03-05T00:14:19.873050+00:00 19994330.292999979109 28999999.984999950975 27870000.020000100136 3960511.103000044823 60374.009963888 2024-03-05T00:14:20.879929+00:00 19994330.290000021458 29000000.027000010014 27870000.007999900728 3959392.893000007141 60374.009975364 2024-03-05T00:14:21.871432+00:00 19994330.289999991655 29000000.007000029087 27870000.039000030607 3959268.906000018120 60374.009987023 2024-03-05T00:14:22.878807+00:00 19994330.291999999434 28999999.981000009924 27869999.932000041008 3963662.131999969017 60374.009998493 2024-03-05T00:14:23.869815+00:00 19994330.293000008911 29000000.019999980927 27870000.044999960810 3960317.942000031006 60374.010010153 2024-03-05T00:14:24.877190+00:00 19994330.288999971002 29000000.003000020981 27869999.978999968618 3959014.098999977112 60374.010021806 2024-03-05T00:14:25.884069+00:00 19994330.286000009626 28999999.943999949843 27869999.960000038147 3960463.927000045776 60374.010033282 2024-03-05T00:14:26.875571+00:00 19994330.291999999434 29000000.015999969095 27870000.011000040919 3955985.988999962807 60374.010044936 2024-03-05T00:14:27.882451+00:00 19994330.291999999434 29000000.001000050455 27870000.057999968529 3958152.041999936104 60374.010056411 2024-03-05T00:14:28.873953+00:00 19994330.289000030607 28999999.996000051498 27869999.939000010490 3960900.979000092018 60374.010068065 2024-03-05T00:14:29.880832+00:00 19994330.290999948978 28999999.997999910265 27869999.993999961764 3958636.941999911796 60374.010079541 2024-03-05T00:14:30.872337+00:00 19994330.290000021458 29000000.019000049680 27870000.047999981791 3955818.070000051986 60374.010091200 2024-03-05T00:14:31.879712+00:00 19994330.291000008583 28999999.990000009537 27869999.966000080109 3957878.968999981880 60374.010102671 2024-03-05T00:14:32.870719+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3959952.029000043869 60374.010114324 2024-03-05T00:14:33.877598+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3962314.913999999873 60374.010125800 2024-03-05T00:14:34.869104+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3960604.010999999940 60374.010137459 2024-03-05T00:14:35.876477+00:00 19994330.290000021458 28999999.971000079066 27870000.022999990731 3953633.039000000805 60374.010149113 2024-03-05T00:14:36.883356+00:00 19994330.294000029564 29000000.003999948502 27869999.934999998659 3964185.009000000078 60374.010160589 2024-03-05T00:14:37.874859+00:00 19994330.290000021458 28999999.980999950320 27870000.015000000596 3955793.952000000048 60374.010172248 2024-03-05T00:14:38.882234+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3961910.109999998938 60374.010183718 2024-03-05T00:14:39.873242+00:00 19994330.289999961853 29000000.034000039101 27870000.012000020593 3959262.868000001181 60374.010195377 2024-03-05T00:14:40.880617+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3957948.122000000905 60374.010206847 2024-03-05T00:14:41.871624+00:00 19994330.294000029564 28999999.973999980837 27869999.981999989599 3958809.958000001032 60374.010218507 2024-03-05T00:14:42.878999+00:00 19994330.286999940872 29000000.018000010401 27870000.020000010729 3960652.034000001848 60374.010229977 2024-03-05T00:14:43.870006+00:00 19994330.292999979109 29000000.007000088692 27870000.025000009686 3958492.941000000108 60374.010241636 2024-03-05T00:14:44.877382+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3959308.973999998998 60374.010253296 2024-03-05T00:14:45.884757+00:00 19994330.290000081062 28999999.983000040054 27869999.984999950975 3960267.029999994207 60374.010264766 2024-03-05T00:14:46.875764+00:00 19994330.292999979109 29000000.022999998182 27870000.035000029951 3957609.054000005126 60374.010276425 2024-03-05T00:14:47.883139+00:00 19994330.287999991328 29000000.002999998629 27869999.976000010967 3962094.905999995768 60374.010287895 2024-03-05T00:14:48.874147+00:00 19994330.289999961853 28999999.988000009209 27870000.018999990076 3958678.995999998879 60374.010299555 2024-03-05T00:14:49.881522+00:00 19994330.289000030607 29000000.027999978513 27869999.982999980450 3955231.042000003159 60374.010311025 2024-03-05T00:14:50.872529+00:00 19994330.292999979109 29000000.005000028759 27869999.986999988556 3964798.017000005115 60374.010322684 2024-03-05T00:14:51.879904+00:00 19994330.289000030607 28999999.963999990374 27870000.017000019550 3955927.987999991048 60374.010334154 2024-03-05T00:14:52.870912+00:00 19994330.291999939829 29000000.015000019222 27870000.013999998569 3960870.016000003088 60374.010345813 2024-03-05T00:14:53.878286+00:00 19994330.290000081062 28999999.988999988884 27870000.011000040919 3958893.049999997020 60374.010357284 2024-03-05T00:14:54.869294+00:00 19994330.291999939829 29000000.014999989420 27869999.992999911308 3957728.910000010859 60374.010368943 2024-03-05T00:14:55.876669+00:00 19994330.286000009626 28999999.966000020504 27869999.969000101089 3960523.056999995839 60374.010380602 2024-03-05T00:14:56.884044+00:00 19994330.291000008583 29000000.046000000089 27869999.993999961764 3961259.047999992967 60374.010392073 2024-03-05T00:14:57.875051+00:00 19994330.292000059038 28999999.972999989986 27870000.029000040144 3954987.921000003815 60374.010403732 2024-03-05T00:14:58.882427+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3959988.928000003099 60374.010415202 2024-03-05T00:14:59.873434+00:00 19994330.291999939829 29000000.015999969095 27870000.009999990463 3958565.201999992132 60374.010426861 2024-03-05T00:15:00.880809+00:00 19994330.294999960810 29000000.004000011832 27870000.013000011444 3959347.917000011075 60374.010438331 2024-03-05T00:15:01.871816+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3961622.012999997009 60374.010449991 2024-03-05T00:15:02.879191+00:00 19994330.289000030607 28999999.957000020891 27870000.013000011444 3958390.990999997128 60374.010461466 2024-03-05T00:15:03.870695+00:00 19994330.291999939829 29000000.013999938965 27869999.998999949545 3957143.905000001192 60374.010473120 2024-03-05T00:15:04.877574+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3960083.142000005115 60374.010484596 2024-03-05T00:15:05.869077+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3956336.896999999881 60374.010496249 2024-03-05T00:15:06.875956+00:00 19994330.287999998778 29000000.008000019938 27869999.973999980837 3960089.073999986053 60374.010507909 2024-03-05T00:15:07.883331+00:00 19994330.293999999762 29000000.009999990463 27870000.037000060081 3954762.946999996901 60374.010519384 2024-03-05T00:15:08.874834+00:00 19994330.291000001132 28999999.986999988556 27870000.001999970526 3958745.966000020970 60374.010531039 2024-03-05T00:15:09.881714+00:00 19994330.289000000805 29000000.013999938965 27870000.033999919891 3956274.046000003815 60374.010542514 2024-03-05T00:15:10.873217+00:00 19994330.291999999434 28999999.979000091553 27869999.973000049591 3956332.963999987114 60374.010554168 2024-03-05T00:15:11.880096+00:00 19994330.286999989301 29000000.012999888510 27869999.983999971300 3955023.083000003826 60374.010565644 2024-03-05T00:15:12.871599+00:00 19994330.291000008583 28999999.992000099272 27870000.049000021070 3957989.893999993801 60374.010577303 2024-03-05T00:15:13.878975+00:00 19994330.288000021130 28999999.995000001043 27869999.938000001013 3960068.067000002135 60374.010588773 2024-03-05T00:15:14.869982+00:00 19994330.293999999762 29000000.025999899954 27870000.041999999434 3959821.999000012875 60374.010600432 2024-03-05T00:15:15.877357+00:00 19994330.290999978781 28999999.995000001043 27869999.981999989599 3959409.970999985933 60374.010611902 2024-03-05T00:15:16.868365+00:00 19994330.288000021130 28999999.945999979973 27869999.905000001192 3962770.016999990214 60374.010623562 2024-03-05T00:15:17.875739+00:00 19994330.291999999434 29000000.022999998182 27870000.092999991030 3955510.973000019789 60374.010635221 2024-03-05T00:15:18.883114+00:00 19994330.289999991655 29000000.002000089735 27869999.964000020176 3962119.004999995232 60374.010646691 2024-03-05T00:15:19.874120+00:00 19994330.288999971002 29000000.025999899954 27870000.088999990374 3961361.046000003815 60374.010658351 2024-03-05T00:15:20.881497+00:00 19994330.290000021458 28999999.980000019073 27869999.903000000864 3955693.937000005972 60374.010669820 2024-03-05T00:15:21.872504+00:00 19994330.289000030607 29000000.029000040144 27870000.073000010103 3957233.030000001192 60374.010681480 2024-03-05T00:15:22.879879+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3959215.008999974001 60374.010692950 2024-03-05T00:15:23.870886+00:00 19994330.291000008583 28999999.967999998480 27869999.997000038624 3958960.925000011921 60374.010704610 2024-03-05T00:15:24.878261+00:00 19994330.294000029564 28999999.988000001758 27869999.991000000387 3955923.078999996185 60374.010716085 2024-03-05T00:15:25.869765+00:00 19994330.288999971002 29000000.026000011712 27870000.018999990076 3958307.967999995220 60374.010727739 2024-03-05T00:15:26.876643+00:00 19994330.291000008583 28999999.959000010043 27869999.930999990553 3959076.999000012875 60374.010739398 2024-03-05T00:15:27.884019+00:00 19994330.286000009626 29000000.035000000149 27870000.042999979109 3954313.027000010014 60374.010750868 2024-03-05T00:15:28.875026+00:00 19994330.291999999434 29000000.000999990851 27870000.013999998569 3957770.946999996901 60374.010762528 2024-03-05T00:15:29.882401+00:00 19994330.289999961853 29000000.050000008196 27870000.032000008970 3960280.037000000011 60374.010773998 2024-03-05T00:15:30.873408+00:00 19994330.290000021458 28999999.945999979973 27869999.923000041395 3953509.949000000954 60374.010785657 2024-03-05T00:15:31.880784+00:00 19994330.293000038713 29000000.014999989420 27870000.076000031084 3957398.021999984980 60374.010797133 2024-03-05T00:15:32.872287+00:00 19994330.292999979109 28999999.994000021368 27869999.963999990374 3957371.043000013102 60374.010808786 2024-03-05T00:15:33.879166+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3959042.076000005007 60374.010820262 2024-03-05T00:15:34.870669+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3954731.893999993801 60374.010831922 2024-03-05T00:15:35.878045+00:00 19994330.289999961853 28999999.967999991030 27869999.988999959081 3954400.174999982119 60374.010843392 2024-03-05T00:15:36.869053+00:00 19994330.291000008583 28999999.988000039011 27869999.942000031471 3960015.850000023842 60374.010855051 2024-03-05T00:15:37.876427+00:00 19994330.289000030607 29000000.031999949366 27870000.013999938965 3954396.987999976147 60374.010866705 2024-03-05T00:15:38.883306+00:00 19994330.288999918848 28999999.949000000954 27869999.950999978930 3955371.980000019073 60374.010878181 2024-03-05T00:15:39.874810+00:00 19994330.294000029564 29000000.059999998659 27870000.126000050455 3961769.039999992121 60374.010889834 2024-03-05T00:15:40.881688+00:00 19994330.289000030607 28999999.960000038147 27869999.940999981016 3964215.963999987114 60374.010901310 2024-03-05T00:15:41.873192+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3959210.984000027180 60374.010912970 2024-03-05T00:15:42.880567+00:00 19994330.287999991328 28999999.968999978155 27869999.968000050634 3956072.009000002872 60374.010924439 2024-03-05T00:15:43.871574+00:00 19994330.291000008583 29000000.060000058264 27870000.016000028700 3957328.050000011921 60374.010936099 2024-03-05T00:15:44.878951+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3958043.954999982845 60374.010947575 2024-03-05T00:15:45.870453+00:00 19994330.296000000089 29000000.011999960989 27869999.981999989599 3957916.045000017155 60374.010959234 2024-03-05T00:15:46.877828+00:00 19994330.291999939829 28999999.946000099182 27870000.013999938965 3957912.007999957073 60374.010970704 2024-03-05T00:15:47.868835+00:00 19994330.287000060081 29000000.042999979109 27870000.044000029564 3959282.911000012886 60374.010982363 2024-03-05T00:15:48.876210+00:00 19994330.292999979109 28999999.975000020117 27869999.957000020891 3963550.055000007153 60374.010994017 2024-03-05T00:15:49.883089+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3960076.040000020992 60374.011005493 2024-03-05T00:15:50.874592+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3960841.994999945164 60374.011017147 2024-03-05T00:15:51.881472+00:00 19994330.288999918848 29000000.011999960989 27870000.035999998450 3959091.016000031959 60374.011028622 2024-03-05T00:15:52.872975+00:00 19994330.289000030607 29000000.006000038236 27869999.973999999464 3961924.971000016201 60374.011040282 2024-03-05T00:15:53.880350+00:00 19994330.289999961853 28999999.993000030518 27869999.975999999791 3956069.907000004780 60374.011051752 2024-03-05T00:15:54.871357+00:00 19994330.291000008583 28999999.995999928564 27870000.031999990344 3955387.094999969006 60374.011063411 2024-03-05T00:15:55.878733+00:00 19994330.295000080019 29000000.001000050455 27869999.980999991298 3957904.989000021946 60374.011074881 2024-03-05T00:15:56.869740+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3954366.087000011932 60374.011086541 2024-03-05T00:15:57.877115+00:00 19994330.286999940872 28999999.991000059992 27870000.067999988794 3957669.843999981880 60374.011098010 2024-03-05T00:15:58.868122+00:00 19994330.291000008583 29000000.064000010490 27870000.008000019938 3955357.096000016201 60374.011109670 2024-03-05T00:15:59.875497+00:00 19994330.287999998778 28999999.938999891281 27869999.964999999851 3960014.896999955177 60374.011121324 2024-03-05T00:16:00.882377+00:00 19994330.289999999106 29000000.052999999374 27870000.073000010103 3958920.108000040054 60374.011132800 2024-03-05T00:16:01.873880+00:00 19994330.289999999106 28999999.967000000179 27869999.956999961287 3957081.975999950897 60374.011144459 2024-03-05T00:16:02.881255+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3961184.023000001907 60374.011155929 2024-03-05T00:16:03.872262+00:00 19994330.291000008583 29000000.010000009090 27869999.979000028223 3960149.950000048149 60374.011167589 2024-03-05T00:16:04.879638+00:00 19994330.290999989957 28999999.997000008821 27870000.004999998957 3961466.015999972820 60374.011179058 2024-03-05T00:16:05.870644+00:00 19994330.289000000805 28999999.972999989986 27869999.964999970049 3957949.009999989998 60374.011190718 2024-03-05T00:16:06.878020+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3958744.946000040043 60374.011202188 2024-03-05T00:16:07.869027+00:00 19994330.289000000805 29000000.016999989748 27869999.991000000387 3958866.021999955177 60374.011213847 2024-03-05T00:16:08.876402+00:00 19994330.289999991655 28999999.969999998808 27870000.024000048637 3960851.016000031959 60374.011225323 2024-03-05T00:16:09.867905+00:00 19994330.291999999434 29000000.017000019550 27870000.021999958903 3954613.995999991894 60374.011236977 2024-03-05T00:16:10.874785+00:00 19994330.293000008911 28999999.998999949545 27870000.016999959946 3959728.023999989033 60374.011248636 2024-03-05T00:16:11.882160+00:00 19994330.288999971002 29000000.004000011832 27869999.946000099182 3957758.000999987125 60374.011260106 2024-03-05T00:16:12.873167+00:00 19994330.291000008583 29000000.024000048637 27870000.079999919981 3960927.038000047207 60374.011271765 2024-03-05T00:16:13.880542+00:00 19994330.290000021458 28999999.991999980062 27869999.984000090510 3962930.949000000954 60374.011283236 2024-03-05T00:16:14.871549+00:00 19994330.287000000477 28999999.973999980837 27869999.991999980062 3959560.028999983799 60374.011294895 2024-03-05T00:16:15.878924+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3959628.085999966133 60374.011306371 2024-03-05T00:16:16.870428+00:00 19994330.292999979109 29000000.069999989122 27869999.995999928564 3962336.845000029076 60374.011318024 2024-03-05T00:16:17.877307+00:00 19994330.287000000477 28999999.946999970824 27869999.978000041097 3962214.037000000011 60374.011329500 2024-03-05T00:16:18.868810+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3956808.926999986172 60374.011341160 2024-03-05T00:16:19.876185+00:00 19994330.291999999434 28999999.986000061035 27869999.940999981016 3962390.005999981891 60374.011352813 2024-03-05T00:16:20.883065+00:00 19994330.288999971002 29000000.003000020981 27870000.031000021845 3961256.094000041019 60374.011364289 2024-03-05T00:16:21.874568+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3959809.972000002861 60374.011375943 2024-03-05T00:16:22.881447+00:00 19994330.285000029951 28999999.991999980062 27869999.974999900907 3963419.949999988079 60374.011387418 2024-03-05T00:16:23.872950+00:00 19994330.292999979109 28999999.976000070572 27870000.000000000000 3964103.055000007153 60374.011399072 2024-03-05T00:16:24.879829+00:00 19994330.290000021458 29000000.013999938965 27870000.055999990553 3960475.942999958992 60374.011410548 2024-03-05T00:16:25.871333+00:00 19994330.290000021458 29000000.009000059217 27869999.953000068665 3961261.054000020027 60374.011422207 2024-03-05T00:16:26.878708+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3961726.003000020981 60374.011433677 2024-03-05T00:16:27.869715+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3963605.041000009049 60374.011445337 2024-03-05T00:16:28.877091+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3959537.924999951851 60374.011456807 2024-03-05T00:16:29.868098+00:00 19994330.294000029564 29000000.024999979883 27869999.993000030518 3962848.008000016212 60374.011468466 2024-03-05T00:16:30.875472+00:00 19994330.287999991328 29000000.011000040919 27870000.004000000656 3961610.045000017155 60374.011480120 2024-03-05T00:16:31.882351+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3957246.935000001919 60374.011491596 2024-03-05T00:16:32.873853+00:00 19994330.291000008583 29000000.011000040919 27870000.037999998778 3962637.036000012886 60374.011503249 2024-03-05T00:16:33.880734+00:00 19994330.292999979109 28999999.995999928564 27870000.032000008970 3960167.012999951839 60374.011514725 2024-03-05T00:16:34.872237+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3961912.018999993801 60374.011526384 2024-03-05T00:16:35.879613+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3962817.973000050057 60374.011537855 2024-03-05T00:16:36.870620+00:00 19994330.289999961853 28999999.984000090510 27869999.981000009924 3960470.912999988068 60374.011549514 2024-03-05T00:16:37.877995+00:00 19994330.289000030607 29000000.035999998450 27870000.037999991328 3960382.082000017166 60374.011560984 2024-03-05T00:16:38.869002+00:00 19994330.289000030607 28999999.956999991089 27869999.976000010967 3966031.938999950886 60374.011572643 2024-03-05T00:16:39.876377+00:00 19994330.291000008583 29000000.005000010133 27869999.966000020504 3962193.930000007153 60374.011584113 2024-03-05T00:16:40.867385+00:00 19994330.291999939829 29000000.016999989748 27870000.038999971002 3961774.229000031948 60374.011595773 2024-03-05T00:16:41.874759+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3961662.935999989975 60374.011607426 2024-03-05T00:16:42.881639+00:00 19994330.292000059038 29000000.006999999285 27869999.976000010967 3961587.023000001907 60374.011618902 2024-03-05T00:16:43.873142+00:00 19994330.291000008583 29000000.011000011116 27869999.976000010967 3960599.833999990951 60374.011630556 2024-03-05T00:16:44.880021+00:00 19994330.286000009626 28999999.991999980062 27870000.022000011057 3965600.083000003826 60374.011642031 2024-03-05T00:16:45.871524+00:00 19994330.289999961853 29000000.011000040919 27870000.025999959558 3960905.991999983788 60374.011653691 2024-03-05T00:16:46.878900+00:00 19994330.287999991328 28999999.982999980450 27869999.967999991030 3956092.972000002861 60374.011665161 2024-03-05T00:16:47.869907+00:00 19994330.294000029564 28999999.978999968618 27869999.979000028223 3956267.025000036228 60374.011676820 2024-03-05T00:16:48.877282+00:00 19994330.291000008583 29000000.047000050545 27870000.076000031084 3963170.998000026215 60374.011688290 2024-03-05T00:16:49.868289+00:00 19994330.287999991328 28999999.994999948889 27869999.969999909401 3965465.044999957085 60374.011699950 2024-03-05T00:16:50.875665+00:00 19994330.291999939829 28999999.962000008672 27869999.975000020117 3961110.947999954224 60374.011711426 2024-03-05T00:16:51.867168+00:00 19994330.292999979109 29000000.039000030607 27870000.027000069618 3963343.109000086784 60374.011723079 2024-03-05T00:16:52.874048+00:00 19994330.286000009626 29000000.010999981314 27869999.995999928564 3962703.984999895096 60374.011734739 2024-03-05T00:16:53.881422+00:00 19994330.289999999106 28999999.986000001431 27869999.981999989599 3961460.949000000954 60374.011746209 2024-03-05T00:16:54.872429+00:00 19994330.291000001132 28999999.982999980450 27870000.004999998957 3961877.925999999046 60374.011757868 2024-03-05T00:16:55.879804+00:00 19994330.289000000805 29000000.001999970526 27869999.973000049591 3958337.081000090111 60374.011769338 2024-03-05T00:16:56.870812+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3956753.038999915123 60374.011780998 2024-03-05T00:16:57.878187+00:00 19994330.294999990612 29000000.019000049680 27869999.968000050634 3955745.043000102043 60374.011792473 2024-03-05T00:16:58.869690+00:00 19994330.286000009626 28999999.985999941826 27870000.039999961853 3956925.899999976158 60374.011804127 2024-03-05T00:16:59.876569+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3960230.018000007141 60374.011815603 2024-03-05T00:17:00.868073+00:00 19994330.289999991655 29000000.032999988645 27870000.021999958903 3956279.990000010002 60374.011827257 2024-03-05T00:17:01.874952+00:00 19994330.289999991655 28999999.991000059992 27869999.981999989599 3957399.974999905098 60374.011838916 2024-03-05T00:17:02.882327+00:00 19994330.289999991655 28999999.998000029474 27869999.977000001818 3961644.066000103951 60374.011850386 2024-03-05T00:17:03.873334+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3953400.043999909889 60374.011862045 2024-03-05T00:17:04.880709+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3959409.979000092018 60374.011873521 2024-03-05T00:17:05.872212+00:00 19994330.291999969631 28999999.949000000954 27869999.932999968529 3957447.852999926079 60374.011885175 2024-03-05T00:17:06.879092+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3952391.133000016212 60374.011896650 2024-03-05T00:17:07.870595+00:00 19994330.291999999434 29000000.022000070661 27870000.041000008583 3957241.953999996185 60374.011908304 2024-03-05T00:17:08.877474+00:00 19994330.285000029951 28999999.955999970436 27869999.918999999762 3959675.055999993812 60374.011919780 2024-03-05T00:17:09.868977+00:00 19994330.291000008583 29000000.019999980927 27870000.067999999970 3957333.925000071991 60374.011931433 2024-03-05T00:17:10.875856+00:00 19994330.287999991328 29000000.018999930471 27869999.999999988824 3961251.028999925125 60374.011942909 2024-03-05T00:17:11.867360+00:00 19994330.295000020415 28999999.976000070572 27869999.978999998420 3958429.970000029076 60374.011954569 2024-03-05T00:17:12.874735+00:00 19994330.288999971002 29000000.039999961853 27870000.056000009179 3952198.988999962807 60374.011966222 2024-03-05T00:17:13.881614+00:00 19994330.289000030607 28999999.999000068754 27869999.982999980450 3956468.018000007141 60374.011977698 2024-03-05T00:17:14.873117+00:00 19994330.291999999434 29000000.010999999940 27869999.980000019073 3960155.980000019073 60374.011989357 2024-03-05T00:17:15.880492+00:00 19994330.287999991328 28999999.973000001162 27869999.989999979734 3953824.008999944199 60374.012000828 2024-03-05T00:17:16.871499+00:00 19994330.292999979109 28999999.993000000715 27870000.002000000328 3961341.975000023842 60374.012012487 2024-03-05T00:17:17.878875+00:00 19994330.287999991328 28999999.991000011563 27869999.974000010639 3958371.022000073921 60374.012023957 2024-03-05T00:17:18.869882+00:00 19994330.289999961853 29000000.003999978304 27870000.046999990940 3957893.043999909889 60374.012035617 2024-03-05T00:17:19.877257+00:00 19994330.292000059038 28999999.998000029474 27869999.969000041485 3960049.973000050057 60374.012047086 2024-03-05T00:17:20.868264+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3955021.069000006188 60374.012058746 2024-03-05T00:17:21.875639+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3955739.973000050057 60374.012070216 2024-03-05T00:17:22.866647+00:00 19994330.290000081062 28999999.975000020117 27869999.951999958605 3955864.979999899864 60374.012081875 2024-03-05T00:17:23.874022+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3958483.032999991905 60374.012093535 2024-03-05T00:17:24.881397+00:00 19994330.291000008583 28999999.987999979407 27869999.981000009924 3952578.049000024796 60374.012105005 2024-03-05T00:17:25.872404+00:00 19994330.291000008583 29000000.015999969095 27870000.074999991804 3956800.912999988068 60374.012116664 2024-03-05T00:17:26.879779+00:00 19994330.291999939829 28999999.993000030518 27869999.953999999911 3962064.986999989022 60374.012128134 2024-03-05T00:17:27.870787+00:00 19994330.287000060081 29000000.013999998569 27870000.031000081450 3958216.958999990951 60374.012139793 2024-03-05T00:17:28.878162+00:00 19994330.293999910355 29000000.003000020981 27869999.967999938875 3955779.027000070084 60374.012151269 2024-03-05T00:17:29.869665+00:00 19994330.289000030607 28999999.967000011355 27870000.014000058174 3954573.991999983788 60374.012162923 2024-03-05T00:17:30.876544+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3954316.031999946106 60374.012174399 2024-03-05T00:17:31.868048+00:00 19994330.286999940872 29000000.005999919027 27869999.959999918938 3961167.003000020981 60374.012186052 2024-03-05T00:17:32.874925+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3959670.002000092994 60374.012197528 2024-03-05T00:17:33.866429+00:00 19994330.291000008583 28999999.998999949545 27870000.022000070661 3957658.987999916077 60374.012209188 2024-03-05T00:17:34.873805+00:00 19994330.292000059038 28999999.999000068754 27869999.984999898821 3956926.925000071991 60374.012220841 2024-03-05T00:17:35.880684+00:00 19994330.291999939829 29000000.006999969482 27870000.078999999911 3960541.074000000954 60374.012232317 2024-03-05T00:17:36.872187+00:00 19994330.289000030607 28999999.985000010580 27869999.902000069618 3954491.974999905098 60374.012243971 2024-03-05T00:17:37.879067+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3957129.941000103951 60374.012255447 2024-03-05T00:17:38.870570+00:00 19994330.291999939829 29000000.000999931246 27869999.993000030518 3960361.098999977112 60374.012267100 2024-03-05T00:17:39.877449+00:00 19994330.287000060081 29000000.032000061125 27870000.078999999911 3955322.936999917030 60374.012278576 2024-03-05T00:17:40.868952+00:00 19994330.289999961853 28999999.993999961764 27869999.952999949455 3958956.131000041962 60374.012290235 2024-03-05T00:17:41.876327+00:00 19994330.290000081062 29000000.029000040144 27869999.996000051498 3957092.888000010978 60374.012301705 2024-03-05T00:17:42.867334+00:00 19994330.290999889374 28999999.981999989599 27870000.052999969572 3957231.036999940872 60374.012313365 2024-03-05T00:17:43.874710+00:00 19994330.294000029564 29000000.008999940008 27870000.003000020981 3955545.008000016212 60374.012325019 2024-03-05T00:17:44.881589+00:00 19994330.287000060081 28999999.963999990374 27869999.947000030428 3955610.064000010025 60374.012336494 2024-03-05T00:17:45.873092+00:00 19994330.291999939829 29000000.029000040144 27870000.000000000000 3961868.986000061035 60374.012348154 2024-03-05T00:17:46.880467+00:00 19994330.289000000805 28999999.986999988556 27870000.013999938965 3960255.906000018120 60374.012359624 2024-03-05T00:17:47.871475+00:00 19994330.291999999434 28999999.995000001043 27870000.010000001639 3962845.962000011932 60374.012371283 2024-03-05T00:17:48.878850+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3957887.144999980927 60374.012382759 2024-03-05T00:17:49.870353+00:00 19994330.294000010937 29000000.019999980927 27870000.009999990463 3958691.959999918938 60374.012394412 2024-03-05T00:17:50.877232+00:00 19994330.288999989629 28999999.993999961764 27870000.008000001311 3956980.035000085831 60374.012405888 2024-03-05T00:17:51.868736+00:00 19994330.290000010282 29000000.008000001311 27870000.007000010461 3956447.891999959946 60374.012417542 2024-03-05T00:17:52.875615+00:00 19994330.291000008583 29000000.015000000596 27869999.956999991089 3955569.054000020027 60374.012429018 2024-03-05T00:17:53.867118+00:00 19994330.290999978781 28999999.995000001043 27870000.034000009298 3961567.061999917030 60374.012440671 2024-03-05T00:17:54.873996+00:00 19994330.288000021130 28999999.980999991298 27869999.962999999523 3952132.964000105858 60374.012452330 2024-03-05T00:17:55.881372+00:00 19994330.287000000477 28999999.981999989599 27869999.964999999851 3955738.860999941826 60374.012463801 2024-03-05T00:17:56.872378+00:00 19994330.293999999762 29000000.029000010341 27870000.070999979973 3957884.134000062943 60374.012475460 2024-03-05T00:17:57.879754+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3960658.954999924172 60374.012486936 2024-03-05T00:17:58.871258+00:00 19994330.293999999762 28999999.985000010580 27869999.972999989986 3964702.988000034820 60374.012498590 2024-03-05T00:17:59.878136+00:00 19994330.290999978781 29000000.017000019550 27870000.005000051111 3955702.052999972831 60374.012510065 2024-03-05T00:18:00.869640+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3955865.037999988068 60374.012521725 2024-03-05T00:18:01.877015+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3952191.947000027169 60374.012533195 2024-03-05T00:18:02.868023+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3958560.970999956131 60374.012544854 2024-03-05T00:18:03.875398+00:00 19994330.287999991328 29000000.035999950022 27870000.015999969095 3959952.099000095855 60374.012556324 2024-03-05T00:18:04.866405+00:00 19994330.293000038713 29000000.013000011444 27869999.995999988168 3961826.890999913216 60374.012567983 2024-03-05T00:18:05.873780+00:00 19994330.288999971002 28999999.955000039190 27869999.985000070184 3957443.985000013839 60374.012579637 2024-03-05T00:18:06.880659+00:00 19994330.290000021458 29000000.003999948502 27869999.973999980837 3964613.057000041008 60374.012591113 2024-03-05T00:18:07.872162+00:00 19994330.291999999434 29000000.024000048637 27870000.014999989420 3962755.034000039101 60374.012602767 2024-03-05T00:18:08.879042+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3957582.017999887001 60374.012614242 2024-03-05T00:18:09.870545+00:00 19994330.293000038713 28999999.990000009537 27870000.010999921709 3955677.831000090111 60374.012625896 2024-03-05T00:18:10.877424+00:00 19994330.286000009626 29000000.044000029564 27870000.014000058174 3960344.066999911796 60374.012637372 2024-03-05T00:18:11.868927+00:00 19994330.290999948978 28999999.945999979973 27869999.983999971300 3957124.939000010025 60374.012649031 2024-03-05T00:18:12.876303+00:00 19994330.287999991328 29000000.029999971390 27869999.962000008672 3958615.078000069130 60374.012660502 2024-03-05T00:18:13.867310+00:00 19994330.294000029564 28999999.990000009537 27869999.993999961764 3958336.055999993812 60374.012672161 2024-03-05T00:18:14.874685+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3961342.052999972831 60374.012683631 2024-03-05T00:18:15.865692+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3960160.853999971878 60374.012695290 2024-03-05T00:18:16.873067+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3957378.040000081062 60374.012706949 2024-03-05T00:18:17.880442+00:00 19994330.292000059038 28999999.982999920845 27870000.014999989420 3957234.082999945153 60374.012718420 2024-03-05T00:18:18.871450+00:00 19994330.286999940872 29000000.003000020981 27869999.971000079066 3958451.963999987114 60374.012730079 2024-03-05T00:18:19.878825+00:00 19994330.287999991328 28999999.950999978930 27870000.003000020981 3957102.978999971878 60374.012741549 2024-03-05T00:18:20.869832+00:00 19994330.296000000089 29000000.043000098318 27870000.000999931246 3958612.974000095855 60374.012753208 2024-03-05T00:18:21.877207+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3957762.995999931823 60374.012764684 2024-03-05T00:18:22.868711+00:00 19994330.288000110537 28999999.986999988556 27869999.991000059992 3957100.960999966133 60374.012776338 2024-03-05T00:18:23.875589+00:00 19994330.290999889374 29000000.028999920934 27869999.984999898821 3960908.041000009049 60374.012787808 2024-03-05T00:18:24.866596+00:00 19994330.288000110537 29000000.009000059217 27870000.031000021845 3954797.000000000000 60374.012799467 2024-03-05T00:18:25.873972+00:00 19994330.289999961853 28999999.970000028610 27869999.989999998361 3956166.009000062943 60374.012811127 2024-03-05T00:18:26.881347+00:00 19994330.291000008583 29000000.032999988645 27870000.021000001580 3962695.031000018120 60374.012822597 2024-03-05T00:18:27.872354+00:00 19994330.289999961853 28999999.995999928564 27869999.945000011474 3955860.990999937057 60374.012834256 2024-03-05T00:18:28.879728+00:00 19994330.289000030607 28999999.997000001371 27870000.022999990731 3962941.915000081062 60374.012845732 2024-03-05T00:18:29.871232+00:00 19994330.291000008583 28999999.982000000775 27869999.981999989599 3959351.136999965180 60374.012857385 2024-03-05T00:18:30.878112+00:00 19994330.296000000089 28999999.996000010520 27870000.024000018835 3959529.891999959946 60374.012868861 2024-03-05T00:18:31.869614+00:00 19994330.286999940872 29000000.026000011712 27870000.025999989361 3960021.098999977112 60374.012880515 2024-03-05T00:18:32.876494+00:00 19994330.292000059038 28999999.980999980122 27869999.962000008672 3954367.952000021935 60374.012891991 2024-03-05T00:18:33.867998+00:00 19994330.286999940872 29000000.030000001192 27870000.009999990463 3958367.047000051010 60374.012903650 2024-03-05T00:18:34.875373+00:00 19994330.292000059038 28999999.987000018358 27869999.990000009537 3961332.964999914169 60374.012915120 2024-03-05T00:18:35.866380+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3962471.930000067223 60374.012926780 2024-03-05T00:18:36.873755+00:00 19994330.289999961853 29000000.015000019222 27870000.038999971002 3964915.087000011932 60374.012938433 2024-03-05T00:18:37.880634+00:00 19994330.294000029564 28999999.997999969870 27869999.949999991804 3959673.939000010025 60374.012949909 2024-03-05T00:18:38.872137+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3958128.962999939919 60374.012961568 2024-03-05T00:18:39.879513+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3959640.166000009049 60374.012973044 2024-03-05T00:18:40.871015+00:00 19994330.291999999434 28999999.991999980062 27870000.010000050068 3961943.911000012886 60374.012984698 2024-03-05T00:18:41.877895+00:00 19994330.285000000149 28999999.994000021368 27869999.941999968141 3958514.929000020027 60374.012996173 2024-03-05T00:18:42.869398+00:00 19994330.291000001132 29000000.000000000000 27870000.000999990851 3960765.154999970924 60374.013007827 2024-03-05T00:18:43.876278+00:00 19994330.288999989629 29000000.008000019938 27870000.055999990553 3956840.853999971878 60374.013019303 2024-03-05T00:18:44.867781+00:00 19994330.293999999762 28999999.995999988168 27869999.941999968141 3961883.101000071038 60374.013030956 2024-03-05T00:18:45.874660+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3958658.000999927986 60374.013042432 2024-03-05T00:18:46.866163+00:00 19994330.287999998778 29000000.022999998182 27870000.033999919891 3958739.973000050057 60374.013054086 2024-03-05T00:18:47.873042+00:00 19994330.293999999762 28999999.981999989599 27870000.019000049680 3960182.975999950897 60374.013065746 2024-03-05T00:18:48.880417+00:00 19994330.285999979824 28999999.961999889463 27869999.957999940962 3963963.983000040054 60374.013077215 2024-03-05T00:18:49.871425+00:00 19994330.290000021458 29000000.032000061125 27870000.010000109673 3958779.026000022888 60374.013088875 2024-03-05T00:18:50.878800+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3957654.922999978065 60374.013100345 2024-03-05T00:18:51.869807+00:00 19994330.294999990612 28999999.973999980837 27869999.998999949545 3962239.110000013839 60374.013112004 2024-03-05T00:18:52.877182+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3962096.912999988068 60374.013123475 2024-03-05T00:18:53.868189+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3956240.018000007141 60374.013135134 2024-03-05T00:18:54.875564+00:00 19994330.288000050932 28999999.988000039011 27869999.993000030518 3956457.021000028122 60374.013146610 2024-03-05T00:18:55.867068+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3957076.950999975204 60374.013158263 2024-03-05T00:18:56.873947+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3953074.021000028122 60374.013169739 2024-03-05T00:18:57.865450+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3961120.016999959946 60374.013181399 2024-03-05T00:18:58.872825+00:00 19994330.293000038713 29000000.025999899954 27870000.029999971390 3957466.934000014793 60374.013193052 2024-03-05T00:18:59.879705+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3956708.013999938965 60374.013204528 2024-03-05T00:19:00.871209+00:00 19994330.294000029564 28999999.995000001043 27869999.952000018209 3956712.105000019073 60374.013216182 2024-03-05T00:19:01.878087+00:00 19994330.293999969959 29000000.022999998182 27870000.078999999911 3957674.948000072967 60374.013227657 2024-03-05T00:19:02.869590+00:00 19994330.287999991328 28999999.991000059992 27869999.964999910444 3957894.977999926079 60374.013239317 2024-03-05T00:19:03.876965+00:00 19994330.289000030607 28999999.992999911308 27869999.958000060171 3958119.087000011932 60374.013250787 2024-03-05T00:19:04.867973+00:00 19994330.290000021458 29000000.020000100136 27870000.026999998838 3965922.890000000130 60374.013262446 2024-03-05T00:19:05.875348+00:00 19994330.288999971002 29000000.000999998301 27869999.988000001758 3964702.146000000183 60374.013273916 2024-03-05T00:19:06.866355+00:00 19994330.287999991328 29000000.008999999613 27870000.035000000149 3961595.918000000995 60374.013285575 2024-03-05T00:19:07.873730+00:00 19994330.294000029564 28999999.973000001162 27869999.997000008821 3959070.029999998864 60374.013297046 2024-03-05T00:19:08.864737+00:00 19994330.289999961853 28999999.995999988168 27870000.026999998838 3963062.944999997970 60374.013308705 2024-03-05T00:19:09.872113+00:00 19994330.292000059038 29000000.018999990076 27869999.949000000954 3959056.021000002045 60374.013320358 2024-03-05T00:19:10.878992+00:00 19994330.289999961853 28999999.990000009537 27870000.011000011116 3961668.978999997955 60374.013331834 2024-03-05T00:19:11.870495+00:00 19994330.292999979109 29000000.022000011057 27869999.984999980778 3961298.954000004102 60374.013343494 2024-03-05T00:19:12.877871+00:00 19994330.289000030607 28999999.956000000238 27869999.969000011683 3959606.006000000983 60374.013354964 2024-03-05T00:19:13.868877+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3964166.984999998938 60374.013366623 2024-03-05T00:19:14.876253+00:00 19994330.287999991328 29000000.005999978632 27870000.052999969572 3959572.020999997854 60374.013378093 2024-03-05T00:19:15.867260+00:00 19994330.295000080019 29000000.004000011832 27869999.957000020891 3955975.082000001799 60374.013389753 2024-03-05T00:19:16.874635+00:00 19994330.291999939829 29000000.008999999613 27869999.994000021368 3961008.961999997031 60374.013401223 2024-03-05T00:19:17.865642+00:00 19994330.287999991328 28999999.992999970913 27870000.038999971002 3955466.068999997806 60374.013412882 2024-03-05T00:19:18.873017+00:00 19994330.290000081062 29000000.022999998182 27869999.971999999136 3960117.968000002205 60374.013424542 2024-03-05T00:19:19.880392+00:00 19994330.294000029564 28999999.979000028223 27870000.014999989420 3963215.024999998976 60374.013436012 2024-03-05T00:19:20.871400+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3965562.947999998927 60374.013447671 2024-03-05T00:19:21.878775+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3968869.939999998081 60374.013459147 2024-03-05T00:19:22.870277+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3968929.030000001192 60374.013470801 2024-03-05T00:19:23.877157+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3962649.981000006199 60374.013482276 2024-03-05T00:19:24.868661+00:00 19994330.288999918848 29000000.017000079155 27870000.013999938965 3961264.993000001181 60374.013493936 2024-03-05T00:19:25.876036+00:00 19994330.292999979109 28999999.947999950498 27869999.917999979109 3962208.978000000119 60374.013505406 2024-03-05T00:19:26.867043+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3962530.055999993812 60374.013517065 2024-03-05T00:19:27.874418+00:00 19994330.292000059038 29000000.021999958903 27870000.013999938965 3966731.048999994993 60374.013528535 2024-03-05T00:19:28.865425+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3962849.917000011075 60374.013540194 2024-03-05T00:19:29.872800+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3959429.011999994982 60374.013551848 2024-03-05T00:19:30.879678+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3960601.041999996174 60374.013563324 2024-03-05T00:19:31.871183+00:00 19994330.291999939829 28999999.988999959081 27869999.978999968618 3961046.021000013221 60374.013574983 2024-03-05T00:19:32.878558+00:00 19994330.292000059038 29000000.027000069618 27870000.009000059217 3963296.054999991786 60374.013586453 2024-03-05T00:19:33.869565+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3957249.056999995839 60374.013598113 2024-03-05T00:19:34.876941+00:00 19994330.289000000805 28999999.993999961764 27869999.955000039190 3959835.855000004172 60374.013609583 2024-03-05T00:19:35.867948+00:00 19994330.289000000805 29000000.017000079155 27869999.981999989599 3956690.993000001181 60374.013621242 2024-03-05T00:19:36.875323+00:00 19994330.291999999434 28999999.978999968618 27870000.049999948591 3961192.902999997139 60374.013632712 2024-03-05T00:19:37.866330+00:00 19994330.288999989629 28999999.990999940783 27869999.963999990374 3959821.165999994148 60374.013644372 2024-03-05T00:19:38.873705+00:00 19994330.289000000805 29000000.018000010401 27870000.019000049680 3958670.941000015009 60374.013655847 2024-03-05T00:19:39.865209+00:00 19994330.293000008911 29000000.001000050455 27870000.024999979883 3961301.998999983072 60374.013667501 2024-03-05T00:19:40.872087+00:00 19994330.292999979109 29000000.026999950409 27869999.988999959081 3962166.036000012886 60374.013679161 2024-03-05T00:19:41.879463+00:00 19994330.288000021130 28999999.947000030428 27869999.983999971300 3960774.946999996901 60374.013690636 2024-03-05T00:19:42.870966+00:00 19994330.290999978781 29000000.017999999225 27869999.978000000119 3958581.995000004768 60374.013702290 2024-03-05T00:19:43.877845+00:00 19994330.290000021458 29000000.028999991715 27870000.028999999166 3959656.092999995220 60374.013713766 2024-03-05T00:19:44.869348+00:00 19994330.291999999434 28999999.996000010520 27869999.971000008285 3956527.874000012875 60374.013725420 2024-03-05T00:19:45.876228+00:00 19994330.283999979496 28999999.989999990910 27869999.979999989271 3959774.128999977838 60374.013736895 2024-03-05T00:19:46.867731+00:00 19994330.293000008911 28999999.988000009209 27870000.060000021011 3961228.884000002872 60374.013748549 2024-03-05T00:19:47.874610+00:00 19994330.292999979109 29000000.007999990135 27869999.986999988556 3960862.974000006914 60374.013760025 2024-03-05T00:19:48.866113+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3964635.099999994040 60374.013771678 2024-03-05T00:19:49.872992+00:00 19994330.289999961853 28999999.966000020504 27869999.988000009209 3955912.944999992847 60374.013783154 2024-03-05T00:19:50.864496+00:00 19994330.291000008583 28999999.971999969333 27869999.995999988168 3955422.943000019062 60374.013794808 2024-03-05T00:19:51.871375+00:00 19994330.289000030607 29000000.018000010401 27869999.968000020832 3963811.090000004042 60374.013806467 2024-03-05T00:19:52.878750+00:00 19994330.287000000477 28999999.988000039011 27870000.046999990940 3959727.011999994982 60374.013817943 2024-03-05T00:19:53.870253+00:00 19994330.291999999434 29000000.012999951839 27870000.012000020593 3961203.954999982845 60374.013829596 2024-03-05T00:19:54.877133+00:00 19994330.294999960810 29000000.043000038713 27869999.982999980450 3959127.063000022899 60374.013841072 2024-03-05T00:19:55.868636+00:00 19994330.289000030607 28999999.969999969006 27869999.988999959081 3958130.969999998808 60374.013852726 2024-03-05T00:19:56.875515+00:00 19994330.288999971002 29000000.009999990463 27869999.992000039667 3954671.988999993075 60374.013864201 2024-03-05T00:19:57.867018+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3960595.995999991894 60374.013875855 2024-03-05T00:19:58.873897+00:00 19994330.289000030607 28999999.954999979585 27869999.977999988943 3958556.987000017893 60374.013887331 2024-03-05T00:19:59.865400+00:00 19994330.287000000477 29000000.047000050545 27870000.063000019640 3960786.013999999035 60374.013898985 2024-03-05T00:20:00.872280+00:00 19994330.295999940485 29000000.008000019938 27870000.006999969482 3963938.014999986161 60374.013910644 2024-03-05T00:20:01.879655+00:00 19994330.286000009626 29000000.003999948502 27870000.002000030130 3962365.983000009786 60374.013922114 2024-03-05T00:20:02.870662+00:00 19994330.290000081062 28999999.929000020027 27869999.925999999046 3964617.125999987125 60374.013933774 2024-03-05T00:20:03.878037+00:00 19994330.292999979109 29000000.059999939054 27870000.047999981791 3959727.879000008106 60374.013945249 2024-03-05T00:20:04.869541+00:00 19994330.288999918848 28999999.994000080973 27870000.024000048637 3960771.993000001181 60374.013956903 2024-03-05T00:20:05.876420+00:00 19994330.293000098318 29000000.007999900728 27870000.001999970526 3960403.050000011921 60374.013968379 2024-03-05T00:20:06.867923+00:00 19994330.286999940872 29000000.000000000000 27869999.949999928474 3959236.997999995947 60374.013980032 2024-03-05T00:20:07.874802+00:00 19994330.291000008583 28999999.961000081152 27870000.029000040144 3963205.030000001192 60374.013991508 2024-03-05T00:20:08.866305+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3962080.912999988068 60374.014003162 2024-03-05T00:20:09.873184+00:00 19994330.292999979109 28999999.995999928564 27870000.034000039101 3962235.983999996912 60374.014014638 2024-03-05T00:20:10.864688+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3958931.041000009049 60374.014026297 2024-03-05T00:20:11.872063+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3959985.858000009786 60374.014037951 2024-03-05T00:20:12.878942+00:00 19994330.289999961853 29000000.027000069618 27870000.034000039101 3958068.223999977112 60374.014049427 2024-03-05T00:20:13.870444+00:00 19994330.290000081062 28999999.985999941826 27869999.963000059128 3961147.874000012875 60374.014061080 2024-03-05T00:20:14.877324+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3959436.073000013828 60374.014072556 2024-03-05T00:20:15.868827+00:00 19994330.291000008583 28999999.984999898821 27870000.008000019938 3960776.060000001919 60374.014084215 2024-03-05T00:20:16.876203+00:00 19994330.287999991328 29000000.007000088692 27870000.043999910355 3959027.828999996185 60374.014095685 2024-03-05T00:20:17.867210+00:00 19994330.295000080019 29000000.032999988645 27869999.951000090688 3960109.099999963772 60374.014107345 2024-03-05T00:20:18.874585+00:00 19994330.289999961853 28999999.983999971300 27870000.039999961853 3961493.050999999046 60374.014118815 2024-03-05T00:20:19.865592+00:00 19994330.289000030607 29000000.010000001639 27869999.930999990553 3962402.879000008106 60374.014130474 2024-03-05T00:20:20.872968+00:00 19994330.291000008583 28999999.975999999791 27870000.037999991328 3960272.078000009060 60374.014141950 2024-03-05T00:20:21.864471+00:00 19994330.291999939829 29000000.008000001311 27870000.011999998242 3962201.009999989998 60374.014153603 2024-03-05T00:20:22.871350+00:00 19994330.287999991328 29000000.016000021249 27869999.999000001699 3957281.972000002861 60374.014165263 2024-03-05T00:20:23.878725+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3955634.009000002872 60374.014176739 2024-03-05T00:20:24.870228+00:00 19994330.292000059038 29000000.037000000477 27869999.971999991685 3959204.051999986172 60374.014188393 2024-03-05T00:20:25.877108+00:00 19994330.288999918848 28999999.956000000238 27869999.958000019193 3957575.930000007153 60374.014199868 2024-03-05T00:20:26.868611+00:00 19994330.290000081062 29000000.006999999285 27870000.033999979496 3960727.032999991905 60374.014211522 2024-03-05T00:20:27.875490+00:00 19994330.291000001132 28999999.993000000715 27870000.035000000149 3959639.105000019073 60374.014222998 2024-03-05T00:20:28.866993+00:00 19994330.289000000805 29000000.000999990851 27869999.958000000566 3960511.912999988068 60374.014234651 2024-03-05T00:20:29.873872+00:00 19994330.289999999106 28999999.987999979407 27869999.934999998659 3958085.925999999046 60374.014246127 2024-03-05T00:20:30.865376+00:00 19994330.289999999106 29000000.020000040531 27870000.073000010103 3960767.097000002861 60374.014257781 2024-03-05T00:20:31.872253+00:00 19994330.287999998778 29000000.023999989033 27870000.047999981791 3954021.000000000000 60374.014269256 2024-03-05T00:20:32.863757+00:00 19994330.289999991655 28999999.967999991030 27869999.960000038147 3959396.967999995220 60374.014280910 2024-03-05T00:20:33.870637+00:00 19994330.295000001788 29000000.040000021458 27870000.034999970347 3961409.988000034820 60374.014292570 2024-03-05T00:20:34.878012+00:00 19994330.293000008911 28999999.979999959469 27869999.953000009060 3959505.978999971878 60374.014304046 2024-03-05T00:20:35.869516+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3957924.980000019073 60374.014315699 2024-03-05T00:20:36.876394+00:00 19994330.288999971002 28999999.995999988168 27869999.957000020891 3953090.028999983799 60374.014327175 2024-03-05T00:20:37.867898+00:00 19994330.290000021458 28999999.999000068754 27870000.049999948591 3960024.957000017166 60374.014338829 2024-03-05T00:20:38.874777+00:00 19994330.289999991655 29000000.004999998957 27869999.969000041485 3957478.954999982845 60374.014350304 2024-03-05T00:20:39.866280+00:00 19994330.289999991655 29000000.005999919027 27870000.013999998569 3958072.013000010978 60374.014361958 2024-03-05T00:20:40.873159+00:00 19994330.290000021458 28999999.970000028610 27869999.978000041097 3960046.078999996185 60374.014373434 2024-03-05T00:20:41.864663+00:00 19994330.291999999434 29000000.000000000000 27869999.954999919981 3958846.967999995220 60374.014385087 2024-03-05T00:20:42.871542+00:00 19994330.290000021458 29000000.006000038236 27870000.055999990553 3956702.023999989033 60374.014396747 2024-03-05T00:20:43.878917+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3955796.012000023853 60374.014408217 2024-03-05T00:20:44.869927+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3962933.009000002872 60374.014419876 2024-03-05T00:20:45.877299+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3963053.976000010967 60374.014431352 2024-03-05T00:20:46.868803+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3959818.016999959946 60374.014443005 2024-03-05T00:20:47.875682+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3957590.046000003815 60374.014454481 2024-03-05T00:20:48.867185+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3958026.860000013839 60374.014466135 2024-03-05T00:20:49.874064+00:00 19994330.290000021458 28999999.996999979019 27870000.023999929428 3957949.037000000011 60374.014477611 2024-03-05T00:20:50.865567+00:00 19994330.289999961853 29000000.014000058174 27869999.965000029653 3956062.087000011932 60374.014489270 2024-03-05T00:20:51.872943+00:00 19994330.293000038713 28999999.980999950320 27870000.049000021070 3958628.927999972831 60374.014500740 2024-03-05T00:20:52.863950+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3962921.037999988068 60374.014512400 2024-03-05T00:20:53.871324+00:00 19994330.287999991328 29000000.021999958903 27870000.005000110716 3962410.080000042915 60374.014524053 2024-03-05T00:20:54.878204+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3958461.961999952793 60374.014535529 2024-03-05T00:20:55.869707+00:00 19994330.293999910355 29000000.003999948502 27869999.945999979973 3959275.953000009060 60374.014547183 2024-03-05T00:20:56.876587+00:00 19994330.291000008583 28999999.993999999017 27869999.967999938875 3960707.988000034820 60374.014558658 2024-03-05T00:20:57.868091+00:00 19994330.289000030607 28999999.978000000119 27869999.985000010580 3958539.982999979984 60374.014570312 2024-03-05T00:20:58.874969+00:00 19994330.294999960810 29000000.017000000924 27870000.036000009626 3961483.024999976158 60374.014581788 2024-03-05T00:20:59.866472+00:00 19994330.285000089556 28999999.994999989867 27870000.021999999881 3958423.997000039089 60374.014593448 2024-03-05T00:21:00.873847+00:00 19994330.289999961853 29000000.008999999613 27869999.989000000060 3959963.982999979984 60374.014604917 2024-03-05T00:21:01.864854+00:00 19994330.289000030607 28999999.995000001043 27870000.017000000924 3957092.076000034809 60374.014616577 2024-03-05T00:21:02.872230+00:00 19994330.291999939829 29000000.030999988317 27869999.989999990910 3960485.907999991905 60374.014628053 2024-03-05T00:21:03.863733+00:00 19994330.292999979109 28999999.964999999851 27870000.022999998182 3962781.946999967098 60374.014639706 2024-03-05T00:21:04.870612+00:00 19994330.286000009626 29000000.005999978632 27869999.962999999523 3959742.069999992847 60374.014651366 2024-03-05T00:21:05.877987+00:00 19994330.294000029564 29000000.015000049025 27870000.032000008970 3966583.023000001907 60374.014662841 2024-03-05T00:21:06.869490+00:00 19994330.289999961853 28999999.981000009924 27870000.015999998897 3962193.939999998081 60374.014674495 2024-03-05T00:21:07.876370+00:00 19994330.290000081062 28999999.996999979019 27869999.914999991655 3962065.089000045788 60374.014685971 2024-03-05T00:21:08.867873+00:00 19994330.287999991328 29000000.028999980539 27870000.049000021070 3958736.941999971867 60374.014697630 2024-03-05T00:21:09.875248+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3961968.001999973785 60374.014709100 2024-03-05T00:21:10.866254+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3959727.025000036228 60374.014720759 2024-03-05T00:21:11.873629+00:00 19994330.292999979109 29000000.000999990851 27870000.004000011832 3959461.064999998081 60374.014732230 2024-03-05T00:21:12.864638+00:00 19994330.291000008583 29000000.018999990076 27870000.012000020593 3963133.875000000000 60374.014743889 2024-03-05T00:21:13.872013+00:00 19994330.292999979109 28999999.988000039011 27869999.978999968618 3959748.121999979019 60374.014755359 2024-03-05T00:21:14.863020+00:00 19994330.284000039101 28999999.988999959081 27869999.979000028223 3956805.916999996174 60374.014767019 2024-03-05T00:21:15.870395+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3956269.064999998081 60374.014778678 2024-03-05T00:21:16.877770+00:00 19994330.286999940872 28999999.975999951363 27869999.972999989986 3959210.010000050068 60374.014790148 2024-03-05T00:21:17.868778+00:00 19994330.293000098318 29000000.014000058174 27870000.023999989033 3957340.964999973774 60374.014801807 2024-03-05T00:21:18.876153+00:00 19994330.287999991328 29000000.005999919027 27869999.961999949068 3958344.981999992859 60374.014813277 2024-03-05T00:21:19.867160+00:00 19994330.293999910355 28999999.998000029474 27870000.035000089556 3960322.031000018120 60374.014824937 2024-03-05T00:21:20.874535+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3961880.018999934196 60374.014836407 2024-03-05T00:21:21.865543+00:00 19994330.291000001132 29000000.004999998957 27869999.980999950320 3956741.958000063896 60374.014848066 2024-03-05T00:21:22.872918+00:00 19994330.287999998778 29000000.019999980927 27870000.075000051409 3963212.962000011932 60374.014859542 2024-03-05T00:21:23.864421+00:00 19994330.289000000805 28999999.979000091553 27869999.922999981791 3960944.087999939919 60374.014871196 2024-03-05T00:21:24.871300+00:00 19994330.293000001460 29000000.012999888510 27870000.019999980927 3957756.882000089157 60374.014882671 2024-03-05T00:21:25.862803+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3961290.009999989998 60374.014894331 2024-03-05T00:21:26.870179+00:00 19994330.290000010282 28999999.977000001818 27869999.962000008672 3957575.106999992859 60374.014905985 2024-03-05T00:21:27.877058+00:00 19994330.292000010610 29000000.041000008583 27870000.022000070661 3959127.978999971878 60374.014917460 2024-03-05T00:21:28.868561+00:00 19994330.287000000477 28999999.985000010580 27870000.049999948591 3960534.845000029076 60374.014929114 2024-03-05T00:21:29.875440+00:00 19994330.294999990612 28999999.978000041097 27869999.927999969572 3958305.134999989998 60374.014940590 2024-03-05T00:21:30.866943+00:00 19994330.291999999434 29000000.034999970347 27870000.004000071436 3957026.998000026215 60374.014952249 2024-03-05T00:21:31.874319+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3961009.984999895096 60374.014963719 2024-03-05T00:21:32.865326+00:00 19994330.292000029236 29000000.006999969482 27870000.000000000000 3962582.984000086784 60374.014975378 2024-03-05T00:21:33.872701+00:00 19994330.286999970675 28999999.956000000238 27869999.950000051409 3957003.013999938965 60374.014986848 2024-03-05T00:21:34.863706+00:00 19994330.291000038385 28999999.999000009149 27870000.006999969482 3958884.009999989998 60374.014998508 2024-03-05T00:21:35.871082+00:00 19994330.293999969959 29000000.022999998182 27870000.044000029564 3954540.994000076782 60374.015009978 2024-03-05T00:21:36.862090+00:00 19994330.290000021458 28999999.988000009209 27870000.005999919027 3960332.034999967087 60374.015021637 2024-03-05T00:21:37.869465+00:00 19994330.289999961853 28999999.969999998808 27869999.935999989510 3959497.004999995232 60374.015033291 2024-03-05T00:21:38.876345+00:00 19994330.287000000477 29000000.033999979496 27870000.041999999434 3955882.968999981880 60374.015044766 2024-03-05T00:21:39.867848+00:00 19994330.291000008583 28999999.998000029474 27869999.969000000507 3961921.009000062943 60374.015056426 2024-03-05T00:21:40.875223+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3957304.002999901772 60374.015067896 2024-03-05T00:21:41.866231+00:00 19994330.290000021458 28999999.985999971628 27869999.999000001699 3958509.972000002861 60374.015079556 2024-03-05T00:21:42.873606+00:00 19994330.288999971002 29000000.011000040919 27869999.969999980181 3963031.027999997139 60374.015091031 2024-03-05T00:21:43.865109+00:00 19994330.294000029564 29000000.004999998957 27870000.025000009686 3964895.946000099182 60374.015102685 2024-03-05T00:21:44.871988+00:00 19994330.289999961853 28999999.964999970049 27869999.988999988884 3961369.995999931823 60374.015114155 2024-03-05T00:21:45.862995+00:00 19994330.290000021458 29000000.045000020415 27870000.019000019878 3958347.983999968041 60374.015125814 2024-03-05T00:21:46.870370+00:00 19994330.290000021458 28999999.966000020504 27869999.982999980450 3957675.070000051986 60374.015137468 2024-03-05T00:21:47.877250+00:00 19994330.285000029951 29000000.019999980927 27870000.002000030130 3961689.014000058174 60374.015148944 2024-03-05T00:21:48.868753+00:00 19994330.293999910355 29000000.024999979883 27870000.046000000089 3957460.002999901772 60374.015160603 2024-03-05T00:21:49.876128+00:00 19994330.290000081062 28999999.957000020891 27869999.925999999046 3957510.023000001907 60374.015172073 2024-03-05T00:21:50.867135+00:00 19994330.292999979109 28999999.992999970913 27870000.008999940008 3959649.828000069130 60374.015183733 2024-03-05T00:21:51.874510+00:00 19994330.288999918848 29000000.009000059217 27870000.043000038713 3954223.072000027169 60374.015195203 2024-03-05T00:21:52.865518+00:00 19994330.293000098318 28999999.959999918938 27869999.956999961287 3956752.987999916077 60374.015206862 2024-03-05T00:21:53.872893+00:00 19994330.291000008583 29000000.043000098318 27870000.071000039577 3959224.042999982834 60374.015218332 2024-03-05T00:21:54.863900+00:00 19994330.286999940872 29000000.015999909490 27869999.958000000566 3956509.930000067223 60374.015229992 2024-03-05T00:21:55.871276+00:00 19994330.289999961853 29000000.025000099093 27870000.050999999046 3960261.041000009049 60374.015241462 2024-03-05T00:21:56.862282+00:00 19994330.289000030607 28999999.968999978155 27869999.971000019461 3958539.949999928009 60374.015253121 2024-03-05T00:21:57.869658+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3955477.088000059128 60374.015264775 2024-03-05T00:21:58.876537+00:00 19994330.292999979109 28999999.953999999911 27869999.953999999911 3954896.954999924172 60374.015276250 2024-03-05T00:21:59.868040+00:00 19994330.289999961853 29000000.041000008583 27870000.062999960035 3954215.034000039101 60374.015287910 2024-03-05T00:22:00.875415+00:00 19994330.291000008583 29000000.020999908447 27869999.992000099272 3961799.016000031959 60374.015299380 2024-03-05T00:22:01.866422+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3959191.949000000954 60374.015311039 2024-03-05T00:22:02.873798+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3961135.013000010978 60374.015322509 2024-03-05T00:22:03.864805+00:00 19994330.290000081062 29000000.012000080198 27869999.970999959856 3957307.044000030030 60374.015334169 2024-03-05T00:22:04.872180+00:00 19994330.290999889374 28999999.995000001043 27870000.000000000000 3965990.032999991905 60374.015345639 2024-03-05T00:22:05.863186+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3963178.918999909889 60374.015357298 2024-03-05T00:22:06.870562+00:00 19994330.294000029564 29000000.004999998957 27869999.996000051498 3960163.943000078201 60374.015368952 2024-03-05T00:22:07.877442+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3963424.008000016212 60374.015380428 2024-03-05T00:22:08.868945+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3959527.065999985207 60374.015392081 2024-03-05T00:22:09.875824+00:00 19994330.291000008583 28999999.988000039011 27869999.940999981016 3959567.021999955177 60374.015403557 2024-03-05T00:22:10.867327+00:00 19994330.286999940872 29000000.019000001252 27870000.065000060946 3957746.016000031959 60374.015415216 2024-03-05T00:22:11.874702+00:00 19994330.287999991328 28999999.951999988407 27869999.962999939919 3951992.898000001907 60374.015426686 2024-03-05T00:22:12.865709+00:00 19994330.294000029564 29000000.025000009686 27870000.009000059217 3955880.070999979973 60374.015438346 2024-03-05T00:22:13.873084+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3953650.044999957085 60374.015449816 2024-03-05T00:22:14.864092+00:00 19994330.292999979109 28999999.974999990314 27869999.965999960899 3956586.942000031006 60374.015461476 2024-03-05T00:22:15.871467+00:00 19994330.291000001132 29000000.032000008970 27870000.057000041008 3961018.952999948990 60374.015472945 2024-03-05T00:22:16.862474+00:00 19994330.289999999106 29000000.006999999285 27869999.983999971300 3957909.046000003815 60374.015484605 2024-03-05T00:22:17.869849+00:00 19994330.290999989957 28999999.964000020176 27869999.960999999195 3960300.021000028122 60374.015496259 2024-03-05T00:22:18.876728+00:00 19994330.287000000477 29000000.025999989361 27870000.024999998510 3957297.990000010002 60374.015507734 2024-03-05T00:22:19.868231+00:00 19994330.292000010610 29000000.010999981314 27869999.971999999136 3962181.078000069130 60374.015519388 2024-03-05T00:22:20.875111+00:00 19994330.289999991655 28999999.972999989986 27869999.989999990910 3958239.915999888908 60374.015530864 2024-03-05T00:22:21.866614+00:00 19994330.290000010282 29000000.008000019938 27870000.008999999613 3956576.964000105858 60374.015542523 2024-03-05T00:22:22.873989+00:00 19994330.291999999434 29000000.011000040919 27870000.002999991179 3960448.042999982834 60374.015553993 2024-03-05T00:22:23.864997+00:00 19994330.289999991655 28999999.965999960899 27869999.980000019073 3958609.995000004768 60374.015565652 2024-03-05T00:22:24.872374+00:00 19994330.291999999434 29000000.041999999434 27870000.028999980539 3959543.977999926079 60374.015577123 2024-03-05T00:22:25.863379+00:00 19994330.287000000477 28999999.984000030905 27870000.002000030130 3955979.047000051010 60374.015588782 2024-03-05T00:22:26.870754+00:00 19994330.290000021458 28999999.988999959081 27869999.959999978542 3956266.988999962807 60374.015600252 2024-03-05T00:22:27.861761+00:00 19994330.288000021130 29000000.013000071049 27870000.000000000000 3964026.856999992859 60374.015611911 2024-03-05T00:22:28.869136+00:00 19994330.295999940485 29000000.007999900728 27870000.074999991804 3958623.144999980927 60374.015623565 2024-03-05T00:22:29.876016+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3955767.054000020027 60374.015635041 2024-03-05T00:22:30.867519+00:00 19994330.288999971002 28999999.985000010580 27869999.959999978542 3961408.958999990951 60374.015646700 2024-03-05T00:22:31.874894+00:00 19994330.295000020415 29000000.019999980927 27870000.036000009626 3961308.922000051010 60374.015658170 2024-03-05T00:22:32.865901+00:00 19994330.285000029951 28999999.986000061035 27869999.995000001043 3957280.036000012886 60374.015669830 2024-03-05T00:22:33.873277+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3959868.006999969017 60374.015681305 2024-03-05T00:22:34.864779+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3954678.983999968041 60374.015692959 2024-03-05T00:22:35.871658+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3960907.996000051033 60374.015704435 2024-03-05T00:22:36.863162+00:00 19994330.288999971002 29000000.022000070661 27870000.054999951273 3960278.075999975204 60374.015716094 2024-03-05T00:22:37.870537+00:00 19994330.291999999434 28999999.986999988556 27869999.948000069708 3959486.972000002861 60374.015727564 2024-03-05T00:22:38.861544+00:00 19994330.291999999434 29000000.024999979883 27870000.018999930471 3960024.085000038147 60374.015739223 2024-03-05T00:22:39.868920+00:00 19994330.291000008583 28999999.968000050634 27869999.989000078291 3962397.893000007141 60374.015750878 2024-03-05T00:22:40.875799+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3957917.002999901772 60374.015762353 2024-03-05T00:22:41.867301+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3957130.016000031959 60374.015774007 2024-03-05T00:22:42.874181+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3960535.019000052940 60374.015785483 2024-03-05T00:22:43.865685+00:00 19994330.292000059038 28999999.962000008672 27869999.922999981791 3956034.950999975204 60374.015797142 2024-03-05T00:22:44.873060+00:00 19994330.289999961853 29000000.024999979883 27870000.085999969393 3957917.988999962807 60374.015808612 2024-03-05T00:22:45.864066+00:00 19994330.292000059038 28999999.963000059128 27869999.895000100136 3958186.006000041962 60374.015820271 2024-03-05T00:22:46.871441+00:00 19994330.291999939829 29000000.013999938965 27870000.026999950409 3958393.960999966133 60374.015831742 2024-03-05T00:22:47.862449+00:00 19994330.287000060081 29000000.021000001580 27870000.059000018984 3955304.922000051010 60374.015843401 2024-03-05T00:22:48.869825+00:00 19994330.289999961853 28999999.993999999017 27870000.026999950409 3957776.135999917984 60374.015855054 2024-03-05T00:22:49.876704+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3961748.996000051033 60374.015866530 2024-03-05T00:22:50.868207+00:00 19994330.289999961853 28999999.976000010967 27869999.968000050634 3963879.077999948990 60374.015878184 2024-03-05T00:22:51.875086+00:00 19994330.291000008583 29000000.010999981314 27870000.031999949366 3960081.917000054847 60374.015889660 2024-03-05T00:22:52.866589+00:00 19994330.296000000089 29000000.017000019550 27869999.955000039190 3958406.991999983788 60374.015901319 2024-03-05T00:22:53.873964+00:00 19994330.290000081062 28999999.995999988168 27870000.026999950409 3959089.006999969017 60374.015912789 2024-03-05T00:22:54.864971+00:00 19994330.288999918848 29000000.002999991179 27870000.016999959946 3957642.981999992859 60374.015924449 2024-03-05T00:22:55.872347+00:00 19994330.289000030607 28999999.993999991566 27869999.954999998212 3955934.014000058174 60374.015935924 2024-03-05T00:22:56.863850+00:00 19994330.289999961853 29000000.017000019550 27870000.102000001818 3958527.981999992859 60374.015947584 2024-03-05T00:22:57.871225+00:00 19994330.290000081062 28999999.984000030905 27869999.931000009179 3959708.120000004768 60374.015959054 2024-03-05T00:22:58.862233+00:00 19994330.289999961853 28999999.991000000387 27870000.001999989152 3957524.871999979019 60374.015970713 2024-03-05T00:22:59.869608+00:00 19994330.291000008583 28999999.993999961764 27870000.017999991775 3959317.047999978065 60374.015982367 2024-03-05T00:23:00.876487+00:00 19994330.292000059038 28999999.994000021368 27869999.968000020832 3959768.016000031959 60374.015993842 2024-03-05T00:23:01.867990+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3963028.962000011932 60374.016005496 2024-03-05T00:23:02.874869+00:00 19994330.293999910355 29000000.020999971777 27869999.947999980301 3956818.991000055801 60374.016016972 2024-03-05T00:23:03.866372+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3961427.056999921799 60374.016028631 2024-03-05T00:23:04.873748+00:00 19994330.284000039101 28999999.990000009537 27870000.007999990135 3957860.976000071038 60374.016040101 2024-03-05T00:23:05.864755+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3958276.902999997139 60374.016051761 2024-03-05T00:23:06.872130+00:00 19994330.293999910355 29000000.019999980927 27870000.006999969482 3962764.183999896049 60374.016063231 2024-03-05T00:23:07.863137+00:00 19994330.288000110537 28999999.985000010580 27870000.013999998569 3960231.972000002861 60374.016074890 2024-03-05T00:23:08.870513+00:00 19994330.291000001132 29000000.009000059217 27869999.969000041485 3961050.917000054847 60374.016086366 2024-03-05T00:23:09.862016+00:00 19994330.291999999434 28999999.974999900907 27869999.967000011355 3961289.988000034820 60374.016098020 2024-03-05T00:23:10.868895+00:00 19994330.289000000805 29000000.031000021845 27870000.082999940962 3961915.083999990951 60374.016109679 2024-03-05T00:23:11.876270+00:00 19994330.291999999434 28999999.950000051409 27869999.917000059038 3959679.839999914169 60374.016121155 2024-03-05T00:23:12.867773+00:00 19994330.287999998778 29000000.028999920934 27870000.029999971390 3965825.999000072014 60374.016132808 2024-03-05T00:23:13.874652+00:00 19994330.290000010282 29000000.003000020981 27869999.974000040442 3962151.059000014793 60374.016144284 2024-03-05T00:23:14.866156+00:00 19994330.289000000805 29000000.045000080019 27870000.110000010580 3960184.026000022888 60374.016155938 2024-03-05T00:23:15.873035+00:00 19994330.292999979109 28999999.936999920756 27869999.957999940962 3955310.032999991905 60374.016167413 2024-03-05T00:23:16.864538+00:00 19994330.293000008911 29000000.011000040919 27869999.937999960035 3955760.983999968041 60374.016179073 2024-03-05T00:23:17.871913+00:00 19994330.287000000477 29000000.019999980927 27870000.083000060171 3957795.973999977112 60374.016190543 2024-03-05T00:23:18.862920+00:00 19994330.292999979109 28999999.996999979019 27869999.929000020027 3956088.049000024796 60374.016202203 2024-03-05T00:23:19.870295+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3964966.054999948014 60374.016213678 2024-03-05T00:23:20.861798+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3961122.967000008095 60374.016225332 2024-03-05T00:23:21.868678+00:00 19994330.289999991655 29000000.017000079155 27870000.041999939829 3960947.939000010025 60374.016236992 2024-03-05T00:23:22.876053+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3957480.009999989998 60374.016248461 2024-03-05T00:23:23.867060+00:00 19994330.292999979109 29000000.006000038236 27870000.007000088692 3964595.052000045776 60374.016260121 2024-03-05T00:23:24.874436+00:00 19994330.295000020415 28999999.989000000060 27869999.990000009537 3957961.957000017166 60374.016271597 2024-03-05T00:23:25.865939+00:00 19994330.288999971002 28999999.993999999017 27869999.965999960899 3963138.060999989975 60374.016283250 2024-03-05T00:23:26.872818+00:00 19994330.288999971002 29000000.032000008970 27870000.026000019163 3957380.990999937057 60374.016294726 2024-03-05T00:23:27.864321+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3961269.981999992859 60374.016306380 2024-03-05T00:23:28.871200+00:00 19994330.290000021458 29000000.046999990940 27870000.048999909312 3958429.961000084877 60374.016317856 2024-03-05T00:23:29.862703+00:00 19994330.287999991328 28999999.929000020027 27869999.921000000089 3961097.008000016212 60374.016329515 2024-03-05T00:23:30.870079+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3964365.937999964226 60374.016340985 2024-03-05T00:23:31.861086+00:00 19994330.294000029564 29000000.043000008911 27870000.019999980927 3964112.072999954224 60374.016352644 2024-03-05T00:23:32.868461+00:00 19994330.287000000477 28999999.990999970585 27870000.001000050455 3961348.973999977112 60374.016364298 2024-03-05T00:23:33.875340+00:00 19994330.293999969959 29000000.022999998182 27870000.020999908447 3962376.949000000954 60374.016375774 2024-03-05T00:23:34.866844+00:00 19994330.286000009626 28999999.958000000566 27869999.960999999195 3959706.096000074875 60374.016387427 2024-03-05T00:23:35.873723+00:00 19994330.289999961853 29000000.010000050068 27869999.995000001043 3965372.883999944199 60374.016398903 2024-03-05T00:23:36.865224+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3962114.080000001006 60374.016410557 2024-03-05T00:23:37.872104+00:00 19994330.291000008583 29000000.012999951839 27870000.035999998450 3964374.979999999981 60374.016422032 2024-03-05T00:23:38.863608+00:00 19994330.292000059038 28999999.993000030518 27870000.008000019938 3958796.959999999031 60374.016433692 2024-03-05T00:23:39.870983+00:00 19994330.291000008583 28999999.991999980062 27869999.994999971241 3958880.107999999076 60374.016445162 2024-03-05T00:23:40.861991+00:00 19994330.292999979109 29000000.030000030994 27870000.017000019550 3960399.837999999989 60374.016456821 2024-03-05T00:23:41.869366+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3958222.065000000875 60374.016468291 2024-03-05T00:23:42.860373+00:00 19994330.291999939829 29000000.001999970526 27870000.033000018448 3959119.138999999035 60374.016479951 2024-03-05T00:23:43.867748+00:00 19994330.285000089556 29000000.000000000000 27869999.967999991030 3959357.875999997836 60374.016491605 2024-03-05T00:23:44.874627+00:00 19994330.292999979109 29000000.011000040919 27870000.039999961853 3961025.976000003982 60374.016503080 2024-03-05T00:23:45.866130+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3956390.079999998212 60374.016514739 2024-03-05T00:23:46.873506+00:00 19994330.287999991328 29000000.038999918848 27870000.028999980539 3955547.020000002813 60374.016526210 2024-03-05T00:23:47.864513+00:00 19994330.291999939829 28999999.942000031471 27869999.933000031859 3963673.019000000786 60374.016537869 2024-03-05T00:23:48.871888+00:00 19994330.297000050545 29000000.034000039101 27870000.041999999434 3961139.919000000227 60374.016549345 2024-03-05T00:23:49.863392+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3961146.033999993932 60374.016560999 2024-03-05T00:23:50.870271+00:00 19994330.286000009626 28999999.986999988556 27869999.964999970049 3961026.998000002932 60374.016572475 2024-03-05T00:23:51.861774+00:00 19994330.292000059038 28999999.988000039011 27870000.045000020415 3961770.012999997009 60374.016584128 2024-03-05T00:23:52.868653+00:00 19994330.287999991328 28999999.979999899864 27869999.971999999136 3961735.039999999106 60374.016595604 2024-03-05T00:23:53.860156+00:00 19994330.289000030607 28999999.996000051498 27869999.947000030428 3964041.865999997128 60374.016607263 2024-03-05T00:23:54.867531+00:00 19994330.292999979109 29000000.029000040144 27870000.036999940872 3963003.045000001788 60374.016618917 2024-03-05T00:23:55.874411+00:00 19994330.294999960810 28999999.985999941826 27869999.985000010580 3959652.028999999166 60374.016630393 2024-03-05T00:23:56.865914+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3963462.933000013232 60374.016642046 2024-03-05T00:23:57.872793+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3965149.063999996055 60374.016653522 2024-03-05T00:23:58.864296+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3965360.975999996066 60374.016665176 2024-03-05T00:23:59.871175+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3963780.969999998808 60374.016676651 2024-03-05T00:24:00.862678+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3959959.039000004996 60374.016688311 2024-03-05T00:24:01.870053+00:00 19994330.294000029564 28999999.973000001162 27869999.949999928474 3963559.998999997973 60374.016699781 2024-03-05T00:24:02.861061+00:00 19994330.293000001460 29000000.009999990463 27870000.027000069618 3959806.101999998093 60374.016711440 2024-03-05T00:24:03.868436+00:00 19994330.287999998778 29000000.011000011116 27870000.030999898911 3957475.960999995004 60374.016723100 2024-03-05T00:24:04.875811+00:00 19994330.289999999106 29000000.028000000864 27870000.054000020027 3958387.992000014056 60374.016734570 2024-03-05T00:24:05.866819+00:00 19994330.293999999762 28999999.934000018984 27869999.944000009447 3958285.966999993194 60374.016746229 2024-03-05T00:24:06.874194+00:00 19994330.283000010997 29000000.049999978393 27870000.003000020981 3957120.016000003088 60374.016757705 2024-03-05T00:24:07.865697+00:00 19994330.290999989957 28999999.957000020891 27870000.001000050455 3955638.005999996793 60374.016769358 2024-03-05T00:24:08.872576+00:00 19994330.292000010610 29000000.000000000000 27869999.981999989599 3958929.959000005852 60374.016780834 2024-03-05T00:24:09.864079+00:00 19994330.291999999434 29000000.004999969155 27870000.004999998957 3958983.000999987125 60374.016792488 2024-03-05T00:24:10.870958+00:00 19994330.289000000805 29000000.011000040919 27869999.988999959081 3960060.057999997865 60374.016803964 2024-03-05T00:24:11.862462+00:00 19994330.290999978781 28999999.981000009924 27870000.029999971390 3954997.939000010025 60374.016815617 2024-03-05T00:24:12.869341+00:00 19994330.290000021458 29000000.043999969959 27869999.978999998420 3956017.037999988068 60374.016827093 2024-03-05T00:24:13.860844+00:00 19994330.288999971002 28999999.967999991030 27870000.043999999762 3959440.937000005972 60374.016838747 2024-03-05T00:24:14.867723+00:00 19994330.288000021130 29000000.043000038713 27870000.002999991179 3953894.965000004042 60374.016850406 2024-03-05T00:24:15.875099+00:00 19994330.293999969959 28999999.996999979019 27869999.991999998689 3959153.088999987114 60374.016861882 2024-03-05T00:24:16.866602+00:00 19994330.291000008583 28999999.972999989986 27869999.996000010520 3959691.947000027169 60374.016873536 2024-03-05T00:24:17.873480+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3957585.042999982834 60374.016885011 2024-03-05T00:24:18.864984+00:00 19994330.288999971002 28999999.980000019073 27869999.968000020832 3963105.992000014056 60374.016896665 2024-03-05T00:24:19.871863+00:00 19994330.291000008583 29000000.034999970347 27870000.038999971002 3959890.966999977827 60374.016908141 2024-03-05T00:24:20.863366+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3960203.078000009060 60374.016919794 2024-03-05T00:24:21.870246+00:00 19994330.291999999434 28999999.975999951363 27869999.962000038475 3961734.974999994040 60374.016931270 2024-03-05T00:24:22.861749+00:00 19994330.288999971002 29000000.014000058174 27870000.003999948502 3959603.060000001919 60374.016942929 2024-03-05T00:24:23.869124+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3959183.922000021208 60374.016954400 2024-03-05T00:24:24.860131+00:00 19994330.292999979109 29000000.012999888510 27869999.962999999523 3959179.032999991905 60374.016966059 2024-03-05T00:24:25.867507+00:00 19994330.287999991328 28999999.992000099272 27870000.017000019550 3959617.000000000000 60374.016977713 2024-03-05T00:24:26.874385+00:00 19994330.292999979109 29000000.021999958903 27870000.035000029951 3961276.907000004780 60374.016989188 2024-03-05T00:24:27.865888+00:00 19994330.289000030607 28999999.998999949545 27869999.944999989122 3957712.024999976158 60374.017000842 2024-03-05T00:24:28.872768+00:00 19994330.290000021458 28999999.980000019073 27870000.034999970347 3963173.059000014793 60374.017012318 2024-03-05T00:24:29.864271+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3957716.963999987114 60374.017023977 2024-03-05T00:24:30.871647+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3960634.955000013113 60374.017035448 2024-03-05T00:24:31.862654+00:00 19994330.290000081062 28999999.991999980062 27870000.039999961853 3961251.062000005972 60374.017047107 2024-03-05T00:24:32.870029+00:00 19994330.289999961853 29000000.002000089735 27869999.972999930382 3958967.012999982107 60374.017058577 2024-03-05T00:24:33.861036+00:00 19994330.294000029564 29000000.006999969482 27869999.978000041097 3964838.946999996901 60374.017070236 2024-03-05T00:24:34.868412+00:00 19994330.291999939829 28999999.978999968618 27870000.006000038236 3964242.996000022162 60374.017081706 2024-03-05T00:24:35.859419+00:00 19994330.287999991328 29000000.044000029564 27870000.046999931335 3964063.975999981165 60374.017093366 2024-03-05T00:24:36.866793+00:00 19994330.289000030607 28999999.962999939919 27869999.930000070482 3964347.054000020027 60374.017105025 2024-03-05T00:24:37.874167+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3958765.987999976147 60374.017116495 2024-03-05T00:24:38.865174+00:00 19994330.290000081062 28999999.991000000387 27869999.950999978930 3962437.048000007868 60374.017128155 2024-03-05T00:24:39.872551+00:00 19994330.289999961853 29000000.037000000477 27870000.028999920934 3960954.992000014056 60374.017139630 2024-03-05T00:24:40.864055+00:00 19994330.294999960810 28999999.986999999732 27870000.034000039101 3959944.076000005007 60374.017151284 2024-03-05T00:24:41.870934+00:00 19994330.287000060081 29000000.011999990791 27869999.957000020891 3962456.899999976158 60374.017162760 2024-03-05T00:24:42.862437+00:00 19994330.291999939829 28999999.967999991030 27869999.985999941826 3963359.993999987841 60374.017174419 2024-03-05T00:24:43.869812+00:00 19994330.290000081062 28999999.981000009924 27870000.003000020981 3962949.074000000954 60374.017185889 2024-03-05T00:24:44.860819+00:00 19994330.288999918848 29000000.006000008434 27869999.999000068754 3962047.082000017166 60374.017197548 2024-03-05T00:24:45.868194+00:00 19994330.289000030607 29000000.030000001192 27870000.007999900728 3961775.815999985207 60374.017209019 2024-03-05T00:24:46.859202+00:00 19994330.291000008583 29000000.006999999285 27870000.082000020891 3963369.985000013839 60374.017220678 2024-03-05T00:24:47.866577+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3960360.095000029076 60374.017232331 2024-03-05T00:24:48.873456+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3960751.976999998093 60374.017243807 2024-03-05T00:24:49.864959+00:00 19994330.291000008583 29000000.012000020593 27870000.036000009626 3962451.961999952793 60374.017255461 2024-03-05T00:24:50.871838+00:00 19994330.291000008583 28999999.952999949455 27869999.930999990553 3960477.001000047196 60374.017266937 2024-03-05T00:24:51.863342+00:00 19994330.288999918848 29000000.056000050157 27870000.034000001848 3964713.023000001907 60374.017278596 2024-03-05T00:24:52.870717+00:00 19994330.291000008583 28999999.982999980450 27869999.984000001103 3957055.009000002872 60374.017290066 2024-03-05T00:24:53.861724+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3958878.944999992847 60374.017301726 2024-03-05T00:24:54.869099+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3961084.023000001907 60374.017313195 2024-03-05T00:24:55.860107+00:00 19994330.289999961853 28999999.981999929994 27870000.022000011057 3963965.990999997128 60374.017324855 2024-03-05T00:24:56.867482+00:00 19994330.291999999434 29000000.022000070661 27870000.023999989033 3957697.069999992847 60374.017336509 2024-03-05T00:24:57.874361+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3957477.886999965180 60374.017347984 2024-03-05T00:24:58.865864+00:00 19994330.287999998778 28999999.972999930382 27869999.953000009060 3957546.049000024796 60374.017359638 2024-03-05T00:24:59.872743+00:00 19994330.291000008583 29000000.014000058174 27870000.057999998331 3962507.013999999035 60374.017371114 2024-03-05T00:25:00.864246+00:00 19994330.288999989629 28999999.977000001818 27869999.977999988943 3963332.101000010967 60374.017382774 2024-03-05T00:25:01.871621+00:00 19994330.290000010282 29000000.009999990463 27870000.004999998957 3958945.990000010002 60374.017394243 2024-03-05T00:25:02.862629+00:00 19994330.293000001460 29000000.039000030607 27870000.023999989033 3956699.884000002872 60374.017405903 2024-03-05T00:25:03.870004+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3958036.895999968052 60374.017417373 2024-03-05T00:25:04.861011+00:00 19994330.290000021458 28999999.963999990374 27870000.005999978632 3958633.164000033867 60374.017429032 2024-03-05T00:25:05.868387+00:00 19994330.291999999434 28999999.995999928564 27869999.998000029474 3958581.949999988079 60374.017440508 2024-03-05T00:25:06.859890+00:00 19994330.289000000805 28999999.999000068754 27869999.943000018597 3960479.167999982834 60374.017452162 2024-03-05T00:25:07.866769+00:00 19994330.289999991655 28999999.995000001043 27870000.041000008583 3956799.874000012875 60374.017463821 2024-03-05T00:25:08.874144+00:00 19994330.290000021458 29000000.015999909490 27870000.031999949366 3955436.978999971878 60374.017475291 2024-03-05T00:25:09.865151+00:00 19994330.287000000477 28999999.969000101089 27869999.971000019461 3953351.034000039101 60374.017486950 2024-03-05T00:25:10.872526+00:00 19994330.293999969959 29000000.030999898911 27869999.998000029474 3960943.046999990940 60374.017498426 2024-03-05T00:25:11.864030+00:00 19994330.290000021458 29000000.004000071436 27870000.018000010401 3956257.946999967098 60374.017510080 2024-03-05T00:25:12.870909+00:00 19994330.289999961853 29000000.016999959946 27869999.983999971300 3956652.050000011921 60374.017521550 2024-03-05T00:25:13.861916+00:00 19994330.288000050932 28999999.960000038147 27869999.947000030428 3959798.942000031006 60374.017533209 2024-03-05T00:25:14.869291+00:00 19994330.292999979109 29000000.028999920934 27870000.088999990374 3954865.027999997139 60374.017544685 2024-03-05T00:25:15.860794+00:00 19994330.290000021458 29000000.006999999285 27869999.978000041097 3960389.956999958027 60374.017556339 2024-03-05T00:25:16.867674+00:00 19994330.289999961853 28999999.986000008881 27869999.998999949545 3963488.030000030994 60374.017567814 2024-03-05T00:25:17.859177+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3960911.031000018120 60374.017579468 2024-03-05T00:25:18.866056+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3962031.942999958992 60374.017591128 2024-03-05T00:25:19.873431+00:00 19994330.290000021458 28999999.992000009865 27870000.027000069618 3958687.062000035774 60374.017602598 2024-03-05T00:25:20.864438+00:00 19994330.295000020415 28999999.995999988168 27869999.903999920934 3956911.041000009049 60374.017614257 2024-03-05T00:25:21.871813+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3962844.875000000000 60374.017625727 2024-03-05T00:25:22.862821+00:00 19994330.291999999434 29000000.039999991655 27870000.069000009447 3961755.946999967098 60374.017637386 2024-03-05T00:25:23.870196+00:00 19994330.287999991328 28999999.945999979973 27869999.941999908537 3959770.195999979973 60374.017648862 2024-03-05T00:25:24.861699+00:00 19994330.289999961853 29000000.039000030607 27869999.996000051498 3960736.962999999989 60374.017660516 2024-03-05T00:25:25.868578+00:00 19994330.292000059038 28999999.997999969870 27870000.009999990463 3959615.828000009060 60374.017671986 2024-03-05T00:25:26.859585+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3961708.113000034820 60374.017683645 2024-03-05T00:25:27.866960+00:00 19994330.291999939829 28999999.981000009924 27869999.998000029474 3956618.987999976147 60374.017695299 2024-03-05T00:25:28.873840+00:00 19994330.292999979109 29000000.027000010014 27870000.007000088692 3960422.032000004780 60374.017706775 2024-03-05T00:25:29.865343+00:00 19994330.290000081062 29000000.013999998569 27869999.947999998927 3958164.980000019073 60374.017718434 2024-03-05T00:25:30.872718+00:00 19994330.291000008583 28999999.974000040442 27870000.067000001669 3955136.960999966133 60374.017729910 2024-03-05T00:25:31.864221+00:00 19994330.286999940872 29000000.029999971390 27870000.010000009090 3958784.041999996174 60374.017741564 2024-03-05T00:25:32.871101+00:00 19994330.292000059038 28999999.978999968618 27869999.962999999523 3957894.976999998093 60374.017753039 2024-03-05T00:25:33.862604+00:00 19994330.286999940872 29000000.004000071436 27870000.058999989182 3959425.004000008106 60374.017764699 2024-03-05T00:25:34.869979+00:00 19994330.295000080019 28999999.996999979019 27869999.947000000626 3960906.030000030994 60374.017776169 2024-03-05T00:25:35.860986+00:00 19994330.287999991328 29000000.008999940008 27870000.025000009686 3958143.967999995220 60374.017787828 2024-03-05T00:25:36.868361+00:00 19994330.288999918848 28999999.995000001043 27870000.025000009686 3959968.996999979019 60374.017799298 2024-03-05T00:25:37.859368+00:00 19994330.293000098318 29000000.004000071436 27869999.979999989271 3964305.944999992847 60374.017810958 2024-03-05T00:25:38.866744+00:00 19994330.291999939829 29000000.008000019938 27869999.993000030518 3963417.078000009060 60374.017822617 2024-03-05T00:25:39.874118+00:00 19994330.284000039101 28999999.965999960899 27869999.986999988556 3958905.921999990940 60374.017834087 2024-03-05T00:25:40.865125+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3960282.008000016212 60374.017845747 2024-03-05T00:25:41.872502+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3955851.970000029076 60374.017857216 2024-03-05T00:25:42.863509+00:00 19994330.296000000089 28999999.980000019073 27870000.006999969482 3955712.967999995220 60374.017868876 2024-03-05T00:25:43.870884+00:00 19994330.290000081062 29000000.009999990463 27869999.974000040442 3961070.120999991894 60374.017880346 2024-03-05T00:25:44.861891+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3958267.056999980938 60374.017892005 2024-03-05T00:25:45.869266+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3959718.033999979030 60374.017903481 2024-03-05T00:25:46.860769+00:00 19994330.289999961853 28999999.960000038147 27869999.917999979109 3958752.888999999035 60374.017915135 2024-03-05T00:25:47.867648+00:00 19994330.291000008583 29000000.046000000089 27870000.055000010878 3957247.029000043869 60374.017926611 2024-03-05T00:25:48.859152+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3960395.018999993801 60374.017938264 2024-03-05T00:25:49.866031+00:00 19994330.288999918848 28999999.983000040054 27870000.022000070661 3963613.986999989022 60374.017949924 2024-03-05T00:25:50.873406+00:00 19994330.291000001132 29000000.021000031382 27870000.012999888510 3953849.924999951851 60374.017961394 2024-03-05T00:25:51.864413+00:00 19994330.295000001788 28999999.988999959081 27870000.004999998957 3957182.014000058174 60374.017973053 2024-03-05T00:25:52.871789+00:00 19994330.289000000805 29000000.010999999940 27869999.993000030518 3959323.078999996185 60374.017984523 2024-03-05T00:25:53.862796+00:00 19994330.289000000805 28999999.997000001371 27869999.991999980062 3955663.995000004768 60374.017996183 2024-03-05T00:25:54.870171+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3956283.898000001907 60374.018007652 2024-03-05T00:25:55.861178+00:00 19994330.288999989629 29000000.019999999553 27870000.044000029564 3953657.046999930870 60374.018019312 2024-03-05T00:25:56.868553+00:00 19994330.291999999434 29000000.022999998182 27870000.054000020027 3959953.971000074875 60374.018030782 2024-03-05T00:25:57.859561+00:00 19994330.290000021458 28999999.990000009537 27869999.922999981791 3959001.128999948967 60374.018042441 2024-03-05T00:25:58.866936+00:00 19994330.289999991655 28999999.977999988943 27869999.978999968618 3958477.772000073921 60374.018053917 2024-03-05T00:25:59.858439+00:00 19994330.294999990612 29000000.021000001580 27870000.060999989510 3955930.098999977112 60374.018065571 2024-03-05T00:26:00.865318+00:00 19994330.288000021130 28999999.982999980450 27869999.935000058264 3956219.060999989975 60374.018077230 2024-03-05T00:26:01.872693+00:00 19994330.289999991655 28999999.982000049204 27870000.008999940008 3956284.929999948014 60374.018088700 2024-03-05T00:26:02.863701+00:00 19994330.287999991328 29000000.002999961376 27870000.047000050545 3958366.068000078201 60374.018100359 2024-03-05T00:26:03.871076+00:00 19994330.289000030607 29000000.000999990851 27869999.946999911219 3960552.952000021935 60374.018111835 2024-03-05T00:26:04.862579+00:00 19994330.290999948978 28999999.988000039011 27869999.988000039011 3955388.981999992859 60374.018123489 2024-03-05T00:26:05.869458+00:00 19994330.292000059038 29000000.038999971002 27870000.064000010490 3959010.973999977112 60374.018134965 2024-03-05T00:26:06.860961+00:00 19994330.292999979109 28999999.981000009924 27870000.003000020981 3960009.077999948990 60374.018146618 2024-03-05T00:26:07.867840+00:00 19994330.287999991328 28999999.979000028223 27869999.955999970436 3958176.948000072967 60374.018158094 2024-03-05T00:26:08.859344+00:00 19994330.290000021458 29000000.031999949366 27870000.061999998987 3959294.097000002861 60374.018169748 2024-03-05T00:26:09.866223+00:00 19994330.291000008583 29000000.008000019938 27869999.945999998599 3957771.926999927033 60374.018181402 2024-03-05T00:26:10.873102+00:00 19994330.290999948978 29000000.004000071436 27870000.021999999881 3961369.083999990951 60374.018192878 2024-03-05T00:26:11.864605+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3959673.057000041008 60374.018204537 2024-03-05T00:26:12.871982+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3953517.889999986161 60374.018216007 2024-03-05T00:26:13.862988+00:00 19994330.291999999434 28999999.988000039011 27870000.000999990851 3958866.001000047196 60374.018227666 2024-03-05T00:26:14.870363+00:00 19994330.290000021458 29000000.024999979883 27870000.057000011206 3956615.003999948967 60374.018239142 2024-03-05T00:26:15.861866+00:00 19994330.294000029564 29000000.024999979883 27869999.986000001431 3959253.019999980927 60374.018250796 2024-03-05T00:26:16.868744+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3958344.921000003815 60374.018262271 2024-03-05T00:26:17.860248+00:00 19994330.289999961853 28999999.977000001818 27869999.992999970913 3960992.046000003815 60374.018273931 2024-03-05T00:26:18.867624+00:00 19994330.287000060081 29000000.046000000089 27870000.054000020027 3957597.944000006188 60374.018285401 2024-03-05T00:26:19.858630+00:00 19994330.292999979109 28999999.968999978155 27869999.934999998659 3959311.111999989022 60374.018297060 2024-03-05T00:26:20.866006+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3961083.993000030983 60374.018308714 2024-03-05T00:26:21.872885+00:00 19994330.292999979109 28999999.995000001043 27870000.062999960035 3959148.906999946106 60374.018320190 2024-03-05T00:26:22.864389+00:00 19994330.292999979109 28999999.995000001043 27869999.953000009060 3960800.970000029076 60374.018331849 2024-03-05T00:26:23.871764+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3961617.100000023842 60374.018343319 2024-03-05T00:26:24.862771+00:00 19994330.289999961853 28999999.981999989599 27869999.941000040621 3961102.937999964226 60374.018354978 2024-03-05T00:26:25.870146+00:00 19994330.288000110537 29000000.018000010401 27869999.977000001818 3960634.934000014793 60374.018366449 2024-03-05T00:26:26.861153+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3960314.182000041008 60374.018378108 2024-03-05T00:26:27.868528+00:00 19994330.289999961853 29000000.016000028700 27870000.033000111580 3953168.981999992859 60374.018389578 2024-03-05T00:26:28.859536+00:00 19994330.289000030607 29000000.026000019163 27870000.020999908447 3955989.898999928962 60374.018401237 2024-03-05T00:26:29.866911+00:00 19994330.292999979109 28999999.953000001609 27869999.995000001043 3953809.062000035774 60374.018412707 2024-03-05T00:26:30.857918+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3957234.983000040054 60374.018424367 2024-03-05T00:26:31.865293+00:00 19994330.294000029564 29000000.015999998897 27869999.976000070572 3954762.944999932777 60374.018436026 2024-03-05T00:26:32.872668+00:00 19994330.287999991328 28999999.974000010639 27870000.008999940008 3955341.067000031006 60374.018447496 2024-03-05T00:26:33.863676+00:00 19994330.289000030607 29000000.022999990731 27870000.042999979109 3954561.950000048149 60374.018459156 2024-03-05T00:26:34.871051+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3959145.973999977112 60374.018470625 2024-03-05T00:26:35.862058+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3963740.018999934196 60374.018482285 2024-03-05T00:26:36.869433+00:00 19994330.292999979109 28999999.984000001103 27869999.942000031471 3959281.035000085831 60374.018493755 2024-03-05T00:26:37.860440+00:00 19994330.291000008583 29000000.011999990791 27870000.018999930471 3962517.055999993812 60374.018505414 2024-03-05T00:26:38.867816+00:00 19994330.289999961853 28999999.971999999136 27869999.981000069529 3959344.902999997139 60374.018516890 2024-03-05T00:26:39.859319+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3958912.014999986161 60374.018528550 2024-03-05T00:26:40.866694+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3954222.939000010025 60374.018540020 2024-03-05T00:26:41.857700+00:00 19994330.292000059038 29000000.032000008970 27869999.986999988556 3957943.070999979973 60374.018551673 2024-03-05T00:26:42.864579+00:00 19994330.289999961853 29000000.025000039488 27870000.067000031471 3960424.991999983788 60374.018563333 2024-03-05T00:26:43.871956+00:00 19994330.291999999434 28999999.946999970824 27869999.935999989510 3953021.064000010025 60374.018574809 2024-03-05T00:26:44.863459+00:00 19994330.289000000805 29000000.037999991328 27869999.980999950320 3960701.919999957085 60374.018586462 2024-03-05T00:26:45.870337+00:00 19994330.295000001788 28999999.969000041485 27869999.993999961764 3959235.050999999046 60374.018597938 2024-03-05T00:26:46.861841+00:00 19994330.287999998778 29000000.030999958515 27869999.993000000715 3961356.093000053894 60374.018609592 2024-03-05T00:26:47.868720+00:00 19994330.291000008583 28999999.980000019073 27870000.015000000596 3957401.873999952804 60374.018621068 2024-03-05T00:26:48.860223+00:00 19994330.288999989629 28999999.998999949545 27870000.013000000268 3956807.114000082016 60374.018632727 2024-03-05T00:26:49.867599+00:00 19994330.287000019103 29000000.007000088692 27870000.013000011444 3958352.909999967087 60374.018644197 2024-03-05T00:26:50.858606+00:00 19994330.292999979109 28999999.992999911308 27869999.992999989539 3956048.950999975204 60374.018655851 2024-03-05T00:26:51.865485+00:00 19994330.288000021130 29000000.004999998957 27870000.021000001580 3956174.008000016212 60374.018667510 2024-03-05T00:26:52.872860+00:00 19994330.292999979109 29000000.021000031382 27869999.983000010252 3961791.029000043869 60374.018678986 2024-03-05T00:26:53.864364+00:00 19994330.293000008911 28999999.958999991417 27869999.991000000387 3953787.023000001907 60374.018690639 2024-03-05T00:26:54.871243+00:00 19994330.285000000149 29000000.014999989420 27869999.958000000566 3958494.953999996185 60374.018702115 2024-03-05T00:26:55.862746+00:00 19994330.291000008583 29000000.009000059217 27870000.101999968290 3960238.104999899864 60374.018713775 2024-03-05T00:26:56.870121+00:00 19994330.291999969631 28999999.954999919981 27869999.906000021845 3961430.022000073921 60374.018725244 2024-03-05T00:26:57.861128+00:00 19994330.291000008583 29000000.030000090599 27870000.054000020027 3956983.898000001907 60374.018736904 2024-03-05T00:26:58.868503+00:00 19994330.287000000477 29000000.020999908447 27870000.005999978632 3958310.074999928009 60374.018748380 2024-03-05T00:26:59.860007+00:00 19994330.290000021458 28999999.980000019073 27869999.977999988943 3961195.944000006188 60374.018760033 2024-03-05T00:27:00.866886+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3959949.045000075828 60374.018771509 2024-03-05T00:27:01.858390+00:00 19994330.289000030607 28999999.984000090510 27869999.949999991804 3956447.894999980927 60374.018783163 2024-03-05T00:27:02.865268+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3957861.082000017166 60374.018794823 2024-03-05T00:27:03.872643+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3957681.934999942780 60374.018806298 2024-03-05T00:27:04.864146+00:00 19994330.288999971002 29000000.014000058174 27870000.041999999434 3956877.042000054847 60374.018817952 2024-03-05T00:27:05.871026+00:00 19994330.290000021458 28999999.965999960899 27869999.945999979973 3956852.087000011932 60374.018829428 2024-03-05T00:27:06.862529+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3955387.898999928962 60374.018841081 2024-03-05T00:27:07.869408+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3957282.950999975204 60374.018852557 2024-03-05T00:27:08.860911+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3956360.016000031959 60374.018864216 2024-03-05T00:27:09.868286+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3958866.978000044823 60374.018875686 2024-03-05T00:27:10.859294+00:00 19994330.292000059038 29000000.008999988437 27870000.037999991328 3954985.095000029076 60374.018887346 2024-03-05T00:27:11.866669+00:00 19994330.287999991328 29000000.002000000328 27869999.994000080973 3955858.015999913216 60374.018898816 2024-03-05T00:27:12.857676+00:00 19994330.289000030607 29000000.039000000805 27869999.974999900907 3959021.973000050057 60374.018910475 2024-03-05T00:27:13.865051+00:00 19994330.286999940872 28999999.947000000626 27869999.957000020891 3956443.934999942780 60374.018922134 2024-03-05T00:27:14.872427+00:00 19994330.292000059038 29000000.033000018448 27870000.059000018984 3956261.021000028122 60374.018933604 2024-03-05T00:27:15.863434+00:00 19994330.294999960810 28999999.967999991030 27869999.950999978930 3958674.011000037193 60374.018945264 2024-03-05T00:27:16.870808+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3955175.041999936104 60374.018956739 2024-03-05T00:27:17.862312+00:00 19994330.297000050545 29000000.008000019938 27870000.073000069708 3955153.966000080109 60374.018968394 2024-03-05T00:27:18.869192+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3958677.042999982834 60374.018979869 2024-03-05T00:27:19.860695+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3952203.981999992859 60374.018991523 2024-03-05T00:27:20.867574+00:00 19994330.289000030607 28999999.967000011355 27869999.960999969393 3954940.886999965180 60374.019002999 2024-03-05T00:27:21.859077+00:00 19994330.290999889374 28999999.987999979407 27869999.988000039011 3959371.126999973785 60374.019014658 2024-03-05T00:27:22.866452+00:00 19994330.288000110537 29000000.014999989420 27869999.988999959081 3957169.010000110138 60374.019026128 2024-03-05T00:27:23.857459+00:00 19994330.291999939829 28999999.992000039667 27870000.011000040919 3957650.891999959946 60374.019037787 2024-03-05T00:27:24.864834+00:00 19994330.292999979109 28999999.978999968618 27870000.034999970347 3957816.143000007141 60374.019049441 2024-03-05T00:27:25.871714+00:00 19994330.289000030607 28999999.988999959081 27869999.938999999315 3956598.028999925125 60374.019060917 2024-03-05T00:27:26.863217+00:00 19994330.291000008583 29000000.039000030607 27870000.044000010937 3955003.935000061989 60374.019072571 2024-03-05T00:27:27.870096+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3962439.929000020027 60374.019084046 2024-03-05T00:27:28.861599+00:00 19994330.290000081062 29000000.005999919027 27870000.023999989033 3957138.952999948990 60374.019095700 2024-03-05T00:27:29.868479+00:00 19994330.290999889374 29000000.004999998957 27869999.994000021368 3955563.057000041008 60374.019107176 2024-03-05T00:27:30.859982+00:00 19994330.288000110537 28999999.999000068754 27870000.002000000328 3960548.054000020027 60374.019118830 2024-03-05T00:27:31.866861+00:00 19994330.288999918848 28999999.968999978155 27869999.981999989599 3960676.956999897957 60374.019130305 2024-03-05T00:27:32.858364+00:00 19994330.294000029564 28999999.988000039011 27870000.005999978632 3960009.026000022888 60374.019141959 2024-03-05T00:27:33.865243+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3952333.009000062943 60374.019153435 2024-03-05T00:27:34.856747+00:00 19994330.291999939829 28999999.973999980837 27870000.030000030994 3955816.940999985207 60374.019165094 2024-03-05T00:27:35.864122+00:00 19994330.287999991328 29000000.060999989510 27870000.037999991328 3958635.991999983788 60374.019176748 2024-03-05T00:27:36.871001+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3962137.037999988068 60374.019188223 2024-03-05T00:27:37.862504+00:00 19994330.287999998778 28999999.985999941826 27869999.997999969870 3962028.080000042915 60374.019199877 2024-03-05T00:27:38.869383+00:00 19994330.295000001788 28999999.986999988556 27870000.017000019550 3957768.833999990951 60374.019211353 2024-03-05T00:27:39.860886+00:00 19994330.293999988586 28999999.994000080973 27869999.962000008672 3958770.047999978065 60374.019223006 2024-03-05T00:27:40.867766+00:00 19994330.285000011325 29000000.008999940008 27869999.992999970913 3961146.991999983788 60374.019234482 2024-03-05T00:27:41.859268+00:00 19994330.291999999434 28999999.993000030518 27870000.002000030130 3966650.950000048149 60374.019246136 2024-03-05T00:27:42.866147+00:00 19994330.290999989957 29000000.009999990463 27870000.021999958903 3957423.072999954224 60374.019257612 2024-03-05T00:27:43.857651+00:00 19994330.289000000805 28999999.995000001043 27870000.023000061512 3957241.994000076782 60374.019269271 2024-03-05T00:27:44.865027+00:00 19994330.287000000477 29000000.041999999434 27870000.000000000000 3958613.044999957085 60374.019280925 2024-03-05T00:27:45.871906+00:00 19994330.293000008911 28999999.964999999851 27869999.949999928474 3962418.932999968994 60374.019292401 2024-03-05T00:27:46.863409+00:00 19994330.288999971002 29000000.008000001311 27870000.036000009626 3962983.006000041962 60374.019304054 2024-03-05T00:27:47.870288+00:00 19994330.292000029236 28999999.996999990195 27869999.981999989599 3960500.010999917984 60374.019315530 2024-03-05T00:27:48.861791+00:00 19994330.292999979109 28999999.980000019073 27869999.976000070572 3959972.100000023842 60374.019327184 2024-03-05T00:27:49.868671+00:00 19994330.288000021130 29000000.010999981314 27870000.032999988645 3962636.912999988068 60374.019338659 2024-03-05T00:27:50.860174+00:00 19994330.289999961853 28999999.993000000715 27869999.987999919802 3961230.070000051986 60374.019350319 2024-03-05T00:27:51.867549+00:00 19994330.289000030607 29000000.002999991179 27870000.001000050455 3951795.990999937057 60374.019361789 2024-03-05T00:27:52.858556+00:00 19994330.289999961853 28999999.976000010967 27869999.978999968618 3954257.951000093948 60374.019373448 2024-03-05T00:27:53.865930+00:00 19994330.292000059038 29000000.033999979496 27870000.031000021845 3958557.988999962807 60374.019384918 2024-03-05T00:27:54.856938+00:00 19994330.287999991328 29000000.017000019550 27870000.003999948502 3961141.044000030030 60374.019396578 2024-03-05T00:27:55.864314+00:00 19994330.291000008583 28999999.977000001818 27869999.987000111490 3959737.944000006188 60374.019408237 2024-03-05T00:27:56.871689+00:00 19994330.292999979109 28999999.985000010580 27869999.969999909401 3959303.027999997139 60374.019419707 2024-03-05T00:27:57.862696+00:00 19994330.288999971002 29000000.015999969095 27870000.004000071436 3954845.985999941826 60374.019431367 2024-03-05T00:27:58.870071+00:00 19994330.288000050932 29000000.027000010014 27869999.996999979019 3958113.001000047196 60374.019442842 2024-03-05T00:27:59.861575+00:00 19994330.290999948978 28999999.977000001818 27870000.057000041008 3959113.044000030030 60374.019454496 2024-03-05T00:28:00.868454+00:00 19994330.291999999434 28999999.993000030518 27869999.972999930382 3958719.027999997139 60374.019465966 2024-03-05T00:28:01.859461+00:00 19994330.286000009626 28999999.979999959469 27870000.019999980927 3957732.902999997139 60374.019477625 2024-03-05T00:28:02.866836+00:00 19994330.295000020415 29000000.027000069618 27869999.956000089645 3961007.037999988068 60374.019489096 2024-03-05T00:28:03.857843+00:00 19994330.293000038713 28999999.955999970436 27869999.988000001758 3958431.021999955177 60374.019500755 2024-03-05T00:28:04.865219+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3959453.985000013839 60374.019512231 2024-03-05T00:28:05.856722+00:00 19994330.292999979109 29000000.006000038236 27869999.989000000060 3957299.965000032913 60374.019523890 2024-03-05T00:28:06.864097+00:00 19994330.289999961853 28999999.964999910444 27869999.984000001103 3957158.967999935150 60374.019535544 2024-03-05T00:28:07.870976+00:00 19994330.287999991328 29000000.024000048637 27870000.028000008315 3963896.075000000186 60374.019547019 2024-03-05T00:28:08.862479+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3958083.018000001088 60374.019558673 2024-03-05T00:28:09.869358+00:00 19994330.290000081062 28999999.967999938875 27869999.993000000715 3960618.955999999773 60374.019570149 2024-03-05T00:28:10.860861+00:00 19994330.293999910355 28999999.998000029474 27869999.993000000715 3959141.031999997795 60374.019581803 2024-03-05T00:28:11.867740+00:00 19994330.289000030607 29000000.034999970347 27869999.960999999195 3958222.978000000119 60374.019593278 2024-03-05T00:28:12.859244+00:00 19994330.291000008583 28999999.950999978930 27870000.011999990791 3957258.049000001978 60374.019604932 2024-03-05T00:28:13.866123+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3957736.958000001032 60374.019616408 2024-03-05T00:28:14.857626+00:00 19994330.294000029564 29000000.017000079155 27869999.978000041097 3959183.021999999881 60374.019628061 2024-03-05T00:28:15.864505+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3951758.864999995101 60374.019639537 2024-03-05T00:28:16.856009+00:00 19994330.293999910355 29000000.018999930471 27870000.021000031382 3951645.056000002194 60374.019651191 2024-03-05T00:28:17.862888+00:00 19994330.292000059038 29000000.006999969482 27870000.030999958515 3954160.053000003099 60374.019662851 2024-03-05T00:28:18.870263+00:00 19994330.289999961853 29000000.009000059217 27869999.964000049978 3958465.921999997925 60374.019674320 2024-03-05T00:28:19.861270+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3955328.115000002086 60374.019685980 2024-03-05T00:28:20.868646+00:00 19994330.291000008583 29000000.015000000596 27869999.995999988168 3959964.013999999035 60374.019697450 2024-03-05T00:28:21.859653+00:00 19994330.291000008583 28999999.991999998689 27869999.997000038624 3960236.930000000168 60374.019709109 2024-03-05T00:28:22.867028+00:00 19994330.286999940872 28999999.999000001699 27869999.991999980062 3956965.012999997009 60374.019720585 2024-03-05T00:28:23.858532+00:00 19994330.290000081062 29000000.015000000596 27870000.013000011444 3955610.033000006806 60374.019732239 2024-03-05T00:28:24.865410+00:00 19994330.287999991328 28999999.980999991298 27870000.013000011444 3957685.039999992121 60374.019743714 2024-03-05T00:28:25.856913+00:00 19994330.291000008583 28999999.997000008821 27869999.937999960035 3963435.916000009049 60374.019755374 2024-03-05T00:28:26.864289+00:00 19994330.296999931335 29000000.004999998957 27870000.031999949366 3960579.006999998819 60374.019767027 2024-03-05T00:28:27.871168+00:00 19994330.287000060081 28999999.996000021696 27870000.053000088781 3960068.935000001919 60374.019778503 2024-03-05T00:28:28.862670+00:00 19994330.291000008583 29000000.022000011057 27869999.967999938875 3959698.093999996781 60374.019790157 2024-03-05T00:28:29.869550+00:00 19994330.286999940872 29000000.009999990463 27870000.022000070661 3955992.919000000227 60374.019801633 2024-03-05T00:28:30.861054+00:00 19994330.292000059038 28999999.997999969870 27869999.980999950320 3963527.064999998081 60374.019813292 2024-03-05T00:28:31.868429+00:00 19994330.287999998778 28999999.953999999911 27869999.952000018209 3957915.982999994885 60374.019824762 2024-03-05T00:28:32.859436+00:00 19994330.291000001132 29000000.041000008583 27870000.050999999046 3959637.042999998201 60374.019836422 2024-03-05T00:28:33.866811+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3955116.994000003207 60374.019847891 2024-03-05T00:28:34.857818+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3958978.086999997031 60374.019859551 2024-03-05T00:28:35.865193+00:00 19994330.293000008911 28999999.950999978930 27869999.939000010490 3956015.872000008821 60374.019871027 2024-03-05T00:28:36.856696+00:00 19994330.285999979824 29000000.034000039101 27870000.022999998182 3959264.002999991179 60374.019882680 2024-03-05T00:28:37.863576+00:00 19994330.286000009626 28999999.993999961764 27869999.989999890327 3961643.924000009894 60374.019894340 2024-03-05T00:28:38.870950+00:00 19994330.292999979109 28999999.975000020117 27870000.011000040919 3958309.070999994874 60374.019905810 2024-03-05T00:28:39.861957+00:00 19994330.290000021458 29000000.044000029564 27869999.990000009537 3957499.993000001181 60374.019917469 2024-03-05T00:28:40.869333+00:00 19994330.291999999434 28999999.987999919802 27870000.022999998182 3957758.062000005972 60374.019928939 2024-03-05T00:28:41.860340+00:00 19994330.293999999762 28999999.988000039011 27869999.998000029474 3958451.923000007868 60374.019940598 2024-03-05T00:28:42.867716+00:00 19994330.287000000477 28999999.991000059992 27869999.962999999523 3959070.986999989022 60374.019952074 2024-03-05T00:28:43.859219+00:00 19994330.292999979109 29000000.018999930471 27870000.076000001281 3961124.025000005960 60374.019963728 2024-03-05T00:28:44.866098+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3962572.982999979984 60374.019975204 2024-03-05T00:28:45.857601+00:00 19994330.290000021458 28999999.983000040054 27870000.003999989480 3962581.009000002872 60374.019986863 2024-03-05T00:28:46.864977+00:00 19994330.286000009626 29000000.008000019938 27869999.986000020057 3964611.996000022162 60374.019998333 2024-03-05T00:28:47.855984+00:00 19994330.295000020415 28999999.996999979019 27869999.993999991566 3965726.983999996912 60374.020009993 2024-03-05T00:28:48.863359+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3960279.065999985207 60374.020021646 2024-03-05T00:28:49.870238+00:00 19994330.290000021458 29000000.029000040144 27870000.044999990612 3964732.986000000965 60374.020033122 2024-03-05T00:28:50.861741+00:00 19994330.291000008583 28999999.968000050634 27869999.999000009149 3957538.038000016939 60374.020044776 2024-03-05T00:28:51.868621+00:00 19994330.289999961853 28999999.993999961764 27869999.944000009447 3961419.981999992859 60374.020056251 2024-03-05T00:28:52.860124+00:00 19994330.289000030607 29000000.029999971390 27870000.004000011832 3961522.090999991167 60374.020067911 2024-03-05T00:28:53.867499+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3959063.826999992132 60374.020079381 2024-03-05T00:28:54.858505+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3960674.999000012875 60374.020091040 2024-03-05T00:28:55.865881+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3962864.046000003815 60374.020102510 2024-03-05T00:28:56.856888+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3954773.969999998808 60374.020114169 2024-03-05T00:28:57.864264+00:00 19994330.291999939829 29000000.004000000656 27870000.026000019163 3953977.007999985944 60374.020125640 2024-03-05T00:28:58.855271+00:00 19994330.291000008583 29000000.013000000268 27870000.050999999046 3956935.032000004780 60374.020137299 2024-03-05T00:28:59.862646+00:00 19994330.287000060081 29000000.017999991775 27869999.968999978155 3957008.992000014056 60374.020148953 2024-03-05T00:29:00.869525+00:00 19994330.287999991328 28999999.942999999970 27869999.924000021070 3952634.046000003815 60374.020160429 2024-03-05T00:29:01.861029+00:00 19994330.291000008583 29000000.024000000209 27870000.026999950409 3957792.011999994982 60374.020172088 2024-03-05T00:29:02.868404+00:00 19994330.289000030607 28999999.977999988943 27870000.032000061125 3959858.995999991894 60374.020183558 2024-03-05T00:29:03.859411+00:00 19994330.292999979109 29000000.017000019550 27869999.985999941826 3956070.939999998081 60374.020195217 2024-03-05T00:29:04.866786+00:00 19994330.291999939829 29000000.007999990135 27869999.986999988556 3956590.972999989986 60374.020206688 2024-03-05T00:29:05.857793+00:00 19994330.290000081062 28999999.991000000387 27869999.981999989599 3954043.080999999773 60374.020218347 2024-03-05T00:29:06.865168+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3958398.986000000965 60374.020229822 2024-03-05T00:29:07.856672+00:00 19994330.290999889374 29000000.003000020981 27870000.060999989510 3954065.982000023127 60374.020241476 2024-03-05T00:29:08.863551+00:00 19994330.288000110537 28999999.982999980450 27869999.985999941826 3956927.967999995220 60374.020252952 2024-03-05T00:29:09.855054+00:00 19994330.291999939829 28999999.971999999136 27869999.940999981016 3953289.981000006199 60374.020264612 2024-03-05T00:29:10.862429+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3959855.071999996901 60374.020276265 2024-03-05T00:29:11.869309+00:00 19994330.291000008583 28999999.994000021368 27870000.067999958992 3953508.078999996185 60374.020287741 2024-03-05T00:29:12.860812+00:00 19994330.289999961853 28999999.988000039011 27869999.934000018984 3957055.872999995947 60374.020299400 2024-03-05T00:29:13.868187+00:00 19994330.289000030607 29000000.010999981314 27870000.060999989510 3957325.007999985944 60374.020310870 2024-03-05T00:29:14.859194+00:00 19994330.291999939829 29000000.017000019550 27869999.964000109583 3955106.996000022162 60374.020322530 2024-03-05T00:29:15.866569+00:00 19994330.289000030607 28999999.992999970913 27869999.998999949545 3955918.018000007141 60374.020334000 2024-03-05T00:29:16.857577+00:00 19994330.289000030607 28999999.980999950320 27869999.960000038147 3955361.949999988079 60374.020345659 2024-03-05T00:29:17.864951+00:00 19994330.289999961853 29000000.043000098318 27870000.052999969572 3957204.071999967098 60374.020357129 2024-03-05T00:29:18.855959+00:00 19994330.291000008583 29000000.010999921709 27870000.018999930471 3957414.923000038136 60374.020368788 2024-03-05T00:29:19.863334+00:00 19994330.292000059038 28999999.963000059128 27869999.989000078291 3954311.117999970913 60374.020380442 2024-03-05T00:29:20.870213+00:00 19994330.287999991328 28999999.982999920845 27869999.969000000507 3960918.909000039101 60374.020391918 2024-03-05T00:29:21.861717+00:00 19994330.291999939829 29000000.018000010401 27869999.984000001103 3954586.084999979008 60374.020403577 2024-03-05T00:29:22.869092+00:00 19994330.292000059038 28999999.984000090510 27870000.033000010997 3954317.867999970913 60374.020415047 2024-03-05T00:29:23.860099+00:00 19994330.289999961853 29000000.038999918848 27870000.041999999434 3955568.096000016201 60374.020426707 2024-03-05T00:29:24.867474+00:00 19994330.285999998450 28999999.964000109583 27869999.984000001103 3955867.981000006199 60374.020438177 2024-03-05T00:29:25.858481+00:00 19994330.291000001132 28999999.996999979019 27869999.993000000715 3956227.028999983799 60374.020449836 2024-03-05T00:29:26.865857+00:00 19994330.291999999434 29000000.006999969482 27869999.979999989271 3956171.910000026226 60374.020461306 2024-03-05T00:29:27.856864+00:00 19994330.289000000805 29000000.008000019938 27869999.981000009924 3958033.092000008095 60374.020472966 2024-03-05T00:29:28.864239+00:00 19994330.289999991655 28999999.971999999136 27869999.974000010639 3952454.034999967087 60374.020484441 2024-03-05T00:29:29.855742+00:00 19994330.293000001460 29000000.028000000864 27870000.029000010341 3956978.001000047196 60374.020496095 2024-03-05T00:29:30.862621+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3959798.926999986172 60374.020507755 2024-03-05T00:29:31.869996+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3957737.994000018109 60374.020519224 2024-03-05T00:29:32.861003+00:00 19994330.291000008583 29000000.002000089735 27870000.017000019550 3956683.959999979008 60374.020530884 2024-03-05T00:29:33.868379+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3958330.073000013828 60374.020542354 2024-03-05T00:29:34.859386+00:00 19994330.289000000805 29000000.050000000745 27870000.058000031859 3959640.047999978065 60374.020554014 2024-03-05T00:29:35.866761+00:00 19994330.289999991655 28999999.991999998689 27869999.986000001431 3958853.958999990951 60374.020565489 2024-03-05T00:29:36.858265+00:00 19994330.291000008583 28999999.940000001341 27869999.962000008672 3957976.000000000000 60374.020577143 2024-03-05T00:29:37.865144+00:00 19994330.288999971002 29000000.004000011832 27870000.015999969095 3953416.971000016201 60374.020588613 2024-03-05T00:29:38.856150+00:00 19994330.293000038713 29000000.036999989301 27870000.022999998182 3955671.976999998093 60374.020600272 2024-03-05T00:29:39.863525+00:00 19994330.285999950022 28999999.976000010967 27869999.995000001043 3956473.097000002861 60374.020611748 2024-03-05T00:29:40.855029+00:00 19994330.291000008583 29000000.021000001580 27869999.996000051498 3960148.884000002872 60374.020623402 2024-03-05T00:29:41.861908+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3955705.048999965191 60374.020635061 2024-03-05T00:29:42.869284+00:00 19994330.292999979109 29000000.010000020266 27870000.019000049680 3955076.025000036228 60374.020646531 2024-03-05T00:29:43.860291+00:00 19994330.290000021458 28999999.992999970913 27869999.978999968618 3954436.996999979019 60374.020658190 2024-03-05T00:29:44.867666+00:00 19994330.291999999434 28999999.989000018686 27869999.988999959081 3962685.083999990951 60374.020669666 2024-03-05T00:29:45.859169+00:00 19994330.291999999434 28999999.993999961764 27870000.021000031382 3958760.944999992847 60374.020681320 2024-03-05T00:29:46.866048+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3956344.981000006199 60374.020692796 2024-03-05T00:29:47.857552+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3959700.016000031959 60374.020704449 2024-03-05T00:29:48.864431+00:00 19994330.291000008583 29000000.017000019550 27870000.021000031382 3956712.953999996185 60374.020715925 2024-03-05T00:29:49.855934+00:00 19994330.291999999434 29000000.013000011444 27870000.065999981016 3957408.176999986172 60374.020727585 2024-03-05T00:29:50.863309+00:00 19994330.288999971002 28999999.968999978155 27869999.955000039190 3959015.865999997128 60374.020739054 2024-03-05T00:29:51.854316+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3957406.998000026215 60374.020750714 2024-03-05T00:29:52.861692+00:00 19994330.291000008583 29000000.006999969482 27869999.934000018984 3958056.946999967098 60374.020762368 2024-03-05T00:29:53.868571+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3956680.930999993812 60374.020773843 2024-03-05T00:29:54.860074+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3956723.064000010025 60374.020785503 2024-03-05T00:29:55.867449+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3955821.952000021935 60374.020796973 2024-03-05T00:29:56.858456+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3953237.093999981880 60374.020808632 2024-03-05T00:29:57.865832+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3959540.897000014782 60374.020820102 2024-03-05T00:29:58.856839+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3958664.034999967087 60374.020831762 2024-03-05T00:29:59.864214+00:00 19994330.291000008583 29000000.032000061125 27869999.971000000834 3956611.063000022899 60374.020843232 2024-03-05T00:30:00.855224+00:00 19994330.294000029564 28999999.998999949545 27870000.039999999106 3959884.892000020016 60374.020854891 2024-03-05T00:30:01.862596+00:00 19994330.287999991328 28999999.988999959081 27869999.942000001669 3955251.035999954212 60374.020866545 2024-03-05T00:30:02.869476+00:00 19994330.289000030607 29000000.002000089735 27870000.018999990076 3957655.995000004768 60374.020878021 2024-03-05T00:30:03.860979+00:00 19994330.288999918848 29000000.014999989420 27870000.029000010341 3955699.010000050068 60374.020889674 2024-03-05T00:30:04.867858+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3960841.108999968041 60374.020901150 2024-03-05T00:30:05.859361+00:00 19994330.294000029564 29000000.009000059217 27870000.051999989897 3961259.847000002861 60374.020912809 2024-03-05T00:30:06.866736+00:00 19994330.288999918848 28999999.980999950320 27869999.990000009537 3957655.132000029087 60374.020924279 2024-03-05T00:30:07.857743+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3957810.034999967087 60374.020935939 2024-03-05T00:30:08.865119+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3957776.945999979973 60374.020947409 2024-03-05T00:30:09.856126+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3958799.996000051033 60374.020959068 2024-03-05T00:30:10.863500+00:00 19994330.288999918848 28999999.999000068754 27870000.020999971777 3961942.954999982845 60374.020970538 2024-03-05T00:30:11.854507+00:00 19994330.289000030607 28999999.989999990910 27869999.986000001431 3955067.017000020016 60374.020982197 2024-03-05T00:30:12.861883+00:00 19994330.289999961853 28999999.979000009596 27869999.979000028223 3960639.965999960899 60374.020993857 2024-03-05T00:30:13.869259+00:00 19994330.292000059038 29000000.013000000268 27870000.023999989033 3961972.106000006199 60374.021005333 2024-03-05T00:30:14.860762+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3960405.981999992859 60374.021016987 2024-03-05T00:30:15.867642+00:00 19994330.289000030607 29000000.032000008970 27870000.044000029564 3960233.935000001919 60374.021028457 2024-03-05T00:30:16.858648+00:00 19994330.293999910355 28999999.983000010252 27869999.954999979585 3958796.077000021935 60374.021040116 2024-03-05T00:30:17.866023+00:00 19994330.290000081062 29000000.011999990791 27870000.015000049025 3957088.019999980927 60374.021051592 2024-03-05T00:30:18.857526+00:00 19994330.285000000149 28999999.981999989599 27870000.029999971390 3955535.810000001919 60374.021063245 2024-03-05T00:30:19.864406+00:00 19994330.289999999106 28999999.999000009149 27869999.975000020117 3960516.189999998081 60374.021074721 2024-03-05T00:30:20.855909+00:00 19994330.291000001132 29000000.019999980927 27870000.013999938965 3958568.972999989986 60374.021086375 2024-03-05T00:30:21.862788+00:00 19994330.291999999434 28999999.971000019461 27870000.034000039101 3956245.965000032913 60374.021097851 2024-03-05T00:30:22.854291+00:00 19994330.293999999762 29000000.028000000864 27869999.970999959856 3957867.921999930870 60374.021109504 2024-03-05T00:30:23.861170+00:00 19994330.287000000477 28999999.995999988168 27869999.976000070572 3956901.050999999046 60374.021121164 2024-03-05T00:30:24.868546+00:00 19994330.290999989957 28999999.970000028610 27869999.973999980837 3952637.948000072967 60374.021132640 2024-03-05T00:30:25.860048+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3955661.105999947060 60374.021144293 2024-03-05T00:30:26.866928+00:00 19994330.288000021130 28999999.986999988556 27870000.028000000864 3954899.973000050057 60374.021155769 2024-03-05T00:30:27.858431+00:00 19994330.292999979109 29000000.032000008970 27870000.036999940872 3955913.019999980927 60374.021167428 2024-03-05T00:30:28.865806+00:00 19994330.289000000805 29000000.001999970526 27869999.973000049591 3952809.029999970924 60374.021178898 2024-03-05T00:30:29.856814+00:00 19994330.291000008583 29000000.016000028700 27869999.965000029653 3956117.874000072014 60374.021190558 2024-03-05T00:30:30.864191+00:00 19994330.291000008583 28999999.954999919981 27870000.050999999046 3957280.082999945153 60374.021202028 2024-03-05T00:30:31.855196+00:00 19994330.289999961853 28999999.991000059992 27869999.947999950498 3957684.902000070084 60374.021213687 2024-03-05T00:30:32.862571+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3959790.109999895096 60374.021225157 2024-03-05T00:30:33.853578+00:00 19994330.291000008583 28999999.958000060171 27869999.977000001818 3956699.851000071038 60374.021236816 2024-03-05T00:30:34.860954+00:00 19994330.285000029951 29000000.036999940872 27870000.042000059038 3959634.120999931823 60374.021248470 2024-03-05T00:30:35.867833+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3961148.958000063896 60374.021259946 2024-03-05T00:30:36.859336+00:00 19994330.291000008583 28999999.998000029474 27870000.062000039965 3956393.064999938011 60374.021271599 2024-03-05T00:30:37.866215+00:00 19994330.289999961853 29000000.011999960989 27869999.991999998689 3956484.981999992859 60374.021283075 2024-03-05T00:30:38.857717+00:00 19994330.296999990940 29000000.014000058174 27869999.964000001550 3958079.949000000954 60374.021294735 2024-03-05T00:30:39.865093+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3960509.052000045776 60374.021306205 2024-03-05T00:30:40.856101+00:00 19994330.291000008583 29000000.036000009626 27870000.010000009090 3958540.902999997139 60374.021317864 2024-03-05T00:30:41.863476+00:00 19994330.288999971002 28999999.965999960899 27869999.971999991685 3962915.144999980927 60374.021329340 2024-03-05T00:30:42.854979+00:00 19994330.290000021458 29000000.024000048637 27870000.066000010818 3957501.948000072967 60374.021340994 2024-03-05T00:30:43.861858+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3956720.041999936104 60374.021352653 2024-03-05T00:30:44.869234+00:00 19994330.292000059038 28999999.991999980062 27869999.968999978155 3960056.973000050057 60374.021364129 2024-03-05T00:30:45.860736+00:00 19994330.292999979109 29000000.014000058174 27870000.059000018984 3954768.995000004768 60374.021375783 2024-03-05T00:30:46.867616+00:00 19994330.289999961853 29000000.010999921709 27869999.981999989599 3956166.942999958992 60374.021387259 2024-03-05T00:30:47.859119+00:00 19994330.287999991328 28999999.975000020117 27870000.044000029564 3958930.072000027169 60374.021398912 2024-03-05T00:30:48.865999+00:00 19994330.291000008583 29000000.013000000268 27869999.956999961287 3960445.000000000000 60374.021410388 2024-03-05T00:30:49.857502+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3954887.018000007141 60374.021422047 2024-03-05T00:30:50.864877+00:00 19994330.287000060081 28999999.999000001699 27869999.997999969870 3957718.838999987114 60374.021433517 2024-03-05T00:30:51.855884+00:00 19994330.291999939829 28999999.986000001431 27869999.995999988168 3954457.120000004768 60374.021445177 2024-03-05T00:30:52.863259+00:00 19994330.289999961853 29000000.006000008434 27870000.019000049680 3955937.996999979019 60374.021456647 2024-03-05T00:30:53.854267+00:00 19994330.293000098318 29000000.030000001192 27869999.992999970913 3954074.016999959946 60374.021468306 2024-03-05T00:30:54.861642+00:00 19994330.292999979109 28999999.988999988884 27870000.004000011832 3960371.958999990951 60374.021479960 2024-03-05T00:30:55.868521+00:00 19994330.286000009626 28999999.975999981165 27869999.986999988556 3963510.975000023842 60374.021491435 2024-03-05T00:30:56.860024+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3959872.034999967087 60374.021503089 2024-03-05T00:30:57.866903+00:00 19994330.288999918848 28999999.989000018686 27869999.995000001043 3958238.993000030983 60374.021514565 2024-03-05T00:30:58.858406+00:00 19994330.290000081062 29000000.028000000864 27869999.991000059992 3957680.985000013839 60374.021526218 2024-03-05T00:30:59.865286+00:00 19994330.288999918848 28999999.994000021368 27870000.039999961853 3956545.009999989998 60374.021537694 2024-03-05T00:31:00.856789+00:00 19994330.290000081062 29000000.046000000089 27870000.000000000000 3954472.953000069130 60374.021549348 2024-03-05T00:31:01.863668+00:00 19994330.294999960810 28999999.988999959081 27870000.011999960989 3956735.077999948990 60374.021560824 2024-03-05T00:31:02.855171+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3953283.991999983788 60374.021572483 2024-03-05T00:31:03.862547+00:00 19994330.291000008583 28999999.995999988168 27870000.044000029564 3957520.026000022888 60374.021583953 2024-03-05T00:31:04.853554+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3958607.947000027169 60374.021595613 2024-03-05T00:31:05.860931+00:00 19994330.289999961853 28999999.980000019073 27869999.947999950498 3954101.077999948990 60374.021607266 2024-03-05T00:31:06.867807+00:00 19994330.292000059038 28999999.999000009149 27869999.951000090688 3958709.898000001907 60374.021618742 2024-03-05T00:31:07.859311+00:00 19994330.287999991328 29000000.023999929428 27870000.117999911308 3961365.052000045776 60374.021630402 2024-03-05T00:31:08.866686+00:00 19994330.292999979109 28999999.974000100046 27869999.925999999046 3956269.935999989975 60374.021641871 2024-03-05T00:31:09.857694+00:00 19994330.289999961853 29000000.022999998182 27870000.058000091463 3957646.087000011932 60374.021653531 2024-03-05T00:31:10.865069+00:00 19994330.289000030607 29000000.013999938965 27869999.995999928564 3956798.962999939919 60374.021665001 2024-03-05T00:31:11.856076+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3961228.003000020981 60374.021676661 2024-03-05T00:31:12.863450+00:00 19994330.291000001132 28999999.998000029474 27870000.050000071526 3960089.050999999046 60374.021688130 2024-03-05T00:31:13.854459+00:00 19994330.291000001132 28999999.985000010580 27869999.906000021845 3957679.901000022888 60374.021699790 2024-03-05T00:31:14.861834+00:00 19994330.289999999106 29000000.029999971390 27870000.032999988645 3960497.037999988068 60374.021711260 2024-03-05T00:31:15.852841+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3959024.037000060081 60374.021722919 2024-03-05T00:31:16.860216+00:00 19994330.293999999762 28999999.982999920845 27870000.050999999046 3955491.949000000954 60374.021734573 2024-03-05T00:31:17.867095+00:00 19994330.287000000477 29000000.021000031382 27869999.993999999017 3956147.065999985207 60374.021746049 2024-03-05T00:31:18.858598+00:00 19994330.293000001460 29000000.013000011444 27870000.043000001460 3957791.936999917030 60374.021757708 2024-03-05T00:31:19.865974+00:00 19994330.289000000805 29000000.009000059217 27869999.945999991149 3955209.009999989998 60374.021769178 2024-03-05T00:31:20.856980+00:00 19994330.289999991655 28999999.980999950320 27869999.996999990195 3955700.035000085831 60374.021780837 2024-03-05T00:31:21.864356+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3956583.981999992859 60374.021792307 2024-03-05T00:31:22.855364+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3956167.953999996185 60374.021803967 2024-03-05T00:31:23.862738+00:00 19994330.292999979109 28999999.953000068665 27870000.011000011116 3958312.018000007141 60374.021815442 2024-03-05T00:31:24.854241+00:00 19994330.290000021458 29000000.035999890417 27870000.053999990225 3957444.050999999046 60374.021827096 2024-03-05T00:31:25.861121+00:00 19994330.291999999434 28999999.989999990910 27869999.975999981165 3957061.977999926079 60374.021838756 2024-03-05T00:31:26.868496+00:00 19994330.288999971002 29000000.010000009090 27869999.970000028610 3956201.999000072014 60374.021850232 2024-03-05T00:31:27.859999+00:00 19994330.290000021458 29000000.006999991834 27870000.024999979883 3956315.947000027169 60374.021861885 2024-03-05T00:31:28.866878+00:00 19994330.290000021458 28999999.980000000447 27869999.967000011355 3958380.091999887954 60374.021873355 2024-03-05T00:31:29.857885+00:00 19994330.288999971002 29000000.025999989361 27870000.063000019640 3953550.886000037193 60374.021885015 2024-03-05T00:31:30.865261+00:00 19994330.292999979109 28999999.993000000715 27869999.966000020504 3954247.991999983788 60374.021896484 2024-03-05T00:31:31.856268+00:00 19994330.290000021458 28999999.999000009149 27870000.018999990076 3956927.032999991905 60374.021908144 2024-03-05T00:31:32.863643+00:00 19994330.290000021458 29000000.018000010401 27869999.995999988168 3958091.046000003815 60374.021919620 2024-03-05T00:31:33.855146+00:00 19994330.289999961853 28999999.974999960512 27870000.005999978632 3955001.973000050057 60374.021931273 2024-03-05T00:31:34.862026+00:00 19994330.290000021458 28999999.966000020504 27869999.982000049204 3954756.021000028122 60374.021942749 2024-03-05T00:31:35.853529+00:00 19994330.287999991328 29000000.061999980360 27870000.028000000864 3956154.028999925125 60374.021954403 2024-03-05T00:31:36.860408+00:00 19994330.292999979109 28999999.962999999523 27869999.954999919981 3960950.955000042915 60374.021966062 2024-03-05T00:31:37.867783+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3955221.024999976158 60374.021977532 2024-03-05T00:31:38.858790+00:00 19994330.289000030607 28999999.983000040054 27869999.914000030607 3958001.980000019073 60374.021989192 2024-03-05T00:31:39.866166+00:00 19994330.294999960810 28999999.996999979019 27870000.059999939054 3953901.004999995232 60374.022000668 2024-03-05T00:31:40.857669+00:00 19994330.290000081062 29000000.022000011057 27869999.942000031471 3958236.008999944199 60374.022012321 2024-03-05T00:31:41.864547+00:00 19994330.291999939829 29000000.018999990076 27870000.065999981016 3954604.085000038147 60374.022023791 2024-03-05T00:31:42.855554+00:00 19994330.287999991328 28999999.958999991417 27870000.004000071436 3956148.916000009049 60374.022035451 2024-03-05T00:31:43.862930+00:00 19994330.290000081062 29000000.012000020593 27869999.956999901682 3954671.016999959946 60374.022046926 2024-03-05T00:31:44.854433+00:00 19994330.288999918848 29000000.008000019938 27870000.010000109673 3959326.109000086784 60374.022058580 2024-03-05T00:31:45.861313+00:00 19994330.287999991328 29000000.002999901772 27870000.049999948591 3959928.893999934196 60374.022070056 2024-03-05T00:31:46.852816+00:00 19994330.294000029564 28999999.993000030518 27869999.911000009626 3957526.914000033867 60374.022081715 2024-03-05T00:31:47.860191+00:00 19994330.292999979109 28999999.980000019073 27870000.016999959946 3956687.118999958038 60374.022093369 2024-03-05T00:31:48.867070+00:00 19994330.287000060081 28999999.991000059992 27870000.027000069618 3957794.948000072967 60374.022104844 2024-03-05T00:31:49.858574+00:00 19994330.291000008583 28999999.984999898821 27869999.924999948591 3960006.990000010002 60374.022116498 2024-03-05T00:31:50.865453+00:00 19994330.289999961853 29000000.038000110537 27870000.082999940962 3958577.992999910843 60374.022127974 2024-03-05T00:31:51.856956+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3958056.048000096809 60374.022139627 2024-03-05T00:31:52.863835+00:00 19994330.291000008583 28999999.985999941826 27869999.997999910265 3955573.995999931823 60374.022151103 2024-03-05T00:31:53.855338+00:00 19994330.292000059038 29000000.001999970526 27869999.961000081152 3960363.972000002861 60374.022162763 2024-03-05T00:31:54.862713+00:00 19994330.290999889374 29000000.000000000000 27870000.013999998569 3954064.953999996185 60374.022174233 2024-03-05T00:31:55.853721+00:00 19994330.290000081062 29000000.019000049680 27870000.059999998659 3953802.032999991905 60374.022185892 2024-03-05T00:31:56.861095+00:00 19994330.289999961853 28999999.985999941826 27869999.984000001103 3955804.985000013839 60374.022197362 2024-03-05T00:31:57.852103+00:00 19994330.291000008583 29000000.009999990463 27870000.021999999881 3951026.060999989975 60374.022209022 2024-03-05T00:31:58.859478+00:00 19994330.289999961853 29000000.003000020981 27869999.966000009328 3959194.986000061035 60374.022220681 2024-03-05T00:31:59.866853+00:00 19994330.287000060081 29000000.009999990463 27870000.091999981552 3956138.972000002861 60374.022232151 2024-03-05T00:32:00.857860+00:00 19994330.291999939829 28999999.978000041097 27869999.925000008196 3959575.019999980927 60374.022243811 2024-03-05T00:32:01.865236+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3952509.008000016212 60374.022255281 2024-03-05T00:32:02.856243+00:00 19994330.291000008583 29000000.010999999940 27869999.999000009149 3955417.992999910843 60374.022266940 2024-03-05T00:32:03.863618+00:00 19994330.292999979109 28999999.988000001758 27870000.013999998569 3961493.105000019073 60374.022278416 2024-03-05T00:32:04.855121+00:00 19994330.289000030607 28999999.989999990910 27869999.987999979407 3955532.884999989998 60374.022290070 2024-03-05T00:32:05.862001+00:00 19994330.289999961853 29000000.008000001311 27869999.998000029474 3955099.980000019073 60374.022301545 2024-03-05T00:32:06.853504+00:00 19994330.289000000805 28999999.979000020772 27869999.965999960899 3954520.993000030983 60374.022313199 2024-03-05T00:32:07.860383+00:00 19994330.293000001460 29000000.028999980539 27870000.059999998659 3960635.955999969970 60374.022324858 2024-03-05T00:32:08.867758+00:00 19994330.287999998778 29000000.002999991179 27870000.008000019938 3960719.006000041962 60374.022336328 2024-03-05T00:32:09.858765+00:00 19994330.291000008583 28999999.978000018746 27869999.991999980062 3955314.026999949943 60374.022347988 2024-03-05T00:32:10.866140+00:00 19994330.290999989957 28999999.994999971241 27870000.012000020593 3957771.993000030983 60374.022359463 2024-03-05T00:32:11.857644+00:00 19994330.291000008583 28999999.987000048161 27869999.999000009149 3955789.998999952804 60374.022371117 2024-03-05T00:32:12.864523+00:00 19994330.287999991328 29000000.020999971777 27869999.956999961287 3958716.021000028122 60374.022382593 2024-03-05T00:32:13.856026+00:00 19994330.293000008911 28999999.998000029474 27870000.023999989033 3953749.098000050057 60374.022394246 2024-03-05T00:32:14.862905+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3955342.932999968994 60374.022405722 2024-03-05T00:32:15.854409+00:00 19994330.289999991655 28999999.979999959469 27869999.978999968618 3956895.978999971878 60374.022417382 2024-03-05T00:32:16.861784+00:00 19994330.290000021458 29000000.028000000864 27870000.039000030607 3952019.998000026215 60374.022428852 2024-03-05T00:32:17.852791+00:00 19994330.290999978781 29000000.009999990463 27870000.044999960810 3961793.090999960899 60374.022440511 2024-03-05T00:32:18.860166+00:00 19994330.291000038385 28999999.998000029474 27869999.942999958992 3959019.973000050057 60374.022452165 2024-03-05T00:32:19.867045+00:00 19994330.291999999434 28999999.981000009924 27870000.031000021845 3958628.001999973785 60374.022463641 2024-03-05T00:32:20.858549+00:00 19994330.288999971002 28999999.975999951363 27869999.924000021070 3960055.981000065804 60374.022475294 2024-03-05T00:32:21.865428+00:00 19994330.292999979109 29000000.031000021845 27870000.064999941736 3955504.906999946106 60374.022486770 2024-03-05T00:32:22.856931+00:00 19994330.287000000477 29000000.008000019938 27869999.943000078201 3953803.037999988068 60374.022498424 2024-03-05T00:32:23.863810+00:00 19994330.289000030607 29000000.004999998957 27870000.049999948591 3955316.057000041008 60374.022509899 2024-03-05T00:32:24.855313+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3958257.021999955177 60374.022521553 2024-03-05T00:32:25.862193+00:00 19994330.290999948978 29000000.022999998182 27870000.000000000000 3957004.904999970924 60374.022533029 2024-03-05T00:32:26.853696+00:00 19994330.290000021458 29000000.011000040919 27870000.025000099093 3958927.049000024796 60374.022544682 2024-03-05T00:32:27.860575+00:00 19994330.291000008583 29000000.006000038236 27869999.977999929339 3956924.972000002861 60374.022556158 2024-03-05T00:32:28.852078+00:00 19994330.291999999434 28999999.985999941826 27870000.047000050545 3959864.054000020027 60374.022567818 2024-03-05T00:32:29.859453+00:00 19994330.287000000477 29000000.006000038236 27869999.952999949455 3954641.062000035774 60374.022579472 2024-03-05T00:32:30.866332+00:00 19994330.290000021458 29000000.000999931246 27870000.014999989420 3959229.953999996185 60374.022590947 2024-03-05T00:32:31.857836+00:00 19994330.289999961853 28999999.989000078291 27869999.978000041097 3961688.934000014793 60374.022602601 2024-03-05T00:32:32.864714+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3957051.014999986161 60374.022614077 2024-03-05T00:32:33.856218+00:00 19994330.291999939829 29000000.009000059217 27870000.021999999881 3955025.111999989022 60374.022625730 2024-03-05T00:32:34.863097+00:00 19994330.293000098318 28999999.973999980837 27869999.920000001788 3954983.889999986161 60374.022637206 2024-03-05T00:32:35.854601+00:00 19994330.289999961853 29000000.031999949366 27870000.105999991298 3959344.064000010025 60374.022648860 2024-03-05T00:32:36.861480+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3959836.865000010002 60374.022660336 2024-03-05T00:32:37.852983+00:00 19994330.287999991328 29000000.019000049680 27869999.980000000447 3956171.064999938011 60374.022671995 2024-03-05T00:32:38.860358+00:00 19994330.291999939829 28999999.949000000954 27869999.988000009209 3956015.050999999978 60374.022683648 2024-03-05T00:32:39.867237+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3958999.879000000190 60374.022695124 2024-03-05T00:32:40.858741+00:00 19994330.289999961853 29000000.017000000924 27870000.030000001192 3959615.097999998834 60374.022706778 2024-03-05T00:32:41.865618+00:00 19994330.292999979109 28999999.982000008225 27869999.962000008672 3960425.921000001952 60374.022718254 2024-03-05T00:32:42.857123+00:00 19994330.292000059038 29000000.037000000477 27870000.039999991655 3956914.001999999862 60374.022729907 2024-03-05T00:32:43.864002+00:00 19994330.290999889374 29000000.027999978513 27869999.985000010580 3957959.948999997228 60374.022741383 2024-03-05T00:32:44.855505+00:00 19994330.288000110537 28999999.968000020832 27869999.997999969870 3956413.125000000000 60374.022753037 2024-03-05T00:32:45.862384+00:00 19994330.291000008583 29000000.002999991179 27869999.994000021368 3958103.067000002135 60374.022764512 2024-03-05T00:32:46.853888+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3957250.842999998014 60374.022776166 2024-03-05T00:32:47.860767+00:00 19994330.287999991328 29000000.025000009686 27869999.967999991030 3959647.982000000775 60374.022787642 2024-03-05T00:32:48.852270+00:00 19994330.291000008583 28999999.980999980122 27869999.981999989599 3954897.122000000905 60374.022799296 2024-03-05T00:32:49.859149+00:00 19994330.291999939829 29000000.018000010401 27870000.030000030994 3957332.044000000227 60374.022810955 2024-03-05T00:32:50.866525+00:00 19994330.291000008583 28999999.979000028223 27869999.971000019461 3955784.903999999166 60374.022822431 2024-03-05T00:32:51.858028+00:00 19994330.292000059038 28999999.987999979407 27870000.007999960333 3958156.982000000775 60374.022834084 2024-03-05T00:32:52.864907+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3958533.013999999035 60374.022845560 2024-03-05T00:32:53.856410+00:00 19994330.290999889374 28999999.990000009537 27869999.991000059992 3962065.116999999154 60374.022857214 2024-03-05T00:32:54.863289+00:00 19994330.288000110537 29000000.022000011057 27870000.070999979973 3961604.839000009000 60374.022868690 2024-03-05T00:32:55.854792+00:00 19994330.290999889374 29000000.014999989420 27870000.008999940008 3957660.041999996174 60374.022880343 2024-03-05T00:32:56.861672+00:00 19994330.296000000089 28999999.961000028998 27869999.950000051409 3959435.047999992967 60374.022891813 2024-03-05T00:32:57.852679+00:00 19994330.291000008583 29000000.031999949366 27870000.029999971390 3956524.968000010122 60374.022903473 2024-03-05T00:32:58.860055+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3961701.979999988806 60374.022914948 2024-03-05T00:32:59.851557+00:00 19994330.291000001132 29000000.026000019163 27869999.993000030518 3961629.037000000011 60374.022926603 2024-03-05T00:33:00.858436+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3952087.925000011921 60374.022938262 2024-03-05T00:33:01.865811+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3958723.064999998081 60374.022949732 2024-03-05T00:33:02.856819+00:00 19994330.294999990612 29000000.054000020027 27870000.028000000864 3956767.023000001907 60374.022961391 2024-03-05T00:33:03.864194+00:00 19994330.287000000477 28999999.952999949455 27869999.979999899864 3958510.972999989986 60374.022972861 2024-03-05T00:33:04.855201+00:00 19994330.293000001460 29000000.013999938965 27869999.984000090510 3961814.995000004768 60374.022984521 2024-03-05T00:33:05.862576+00:00 19994330.292000010610 29000000.006000038236 27869999.993999961764 3954598.020999997854 60374.022995991 2024-03-05T00:33:06.853584+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3951495.003000006080 60374.023007650 2024-03-05T00:33:07.860959+00:00 19994330.285999979824 29000000.000000000000 27869999.994000080973 3958721.026999995112 60374.023019126 2024-03-05T00:33:08.852462+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3961378.047999992967 60374.023030779 2024-03-05T00:33:09.859341+00:00 19994330.288000021130 28999999.970999959856 27870000.001999970526 3963790.942000002135 60374.023042439 2024-03-05T00:33:10.866717+00:00 19994330.289999991655 29000000.028000000864 27870000.016999959946 3962229.910999997985 60374.023053909 2024-03-05T00:33:11.857724+00:00 19994330.291000008583 28999999.979000091553 27869999.998000029474 3962769.048000007868 60374.023065568 2024-03-05T00:33:12.865099+00:00 19994330.291999969631 29000000.011999960989 27870000.004000000656 3956091.014999986161 60374.023077044 2024-03-05T00:33:13.856602+00:00 19994330.291000008583 28999999.983999971300 27869999.982000008225 3956631.050999999046 60374.023088698 2024-03-05T00:33:14.863481+00:00 19994330.293000038713 28999999.999000068754 27870000.003999989480 3955891.923000007868 60374.023100174 2024-03-05T00:33:15.854984+00:00 19994330.288999971002 29000000.022999998182 27869999.998000010848 3958821.967000008095 60374.023111827 2024-03-05T00:33:16.861863+00:00 19994330.286000009626 28999999.945999991149 27869999.943999979645 3957286.138000010978 60374.023123303 2024-03-05T00:33:17.853366+00:00 19994330.289999961853 29000000.054999999702 27870000.061000019312 3955650.950999975204 60374.023134962 2024-03-05T00:33:18.860742+00:00 19994330.291000008583 29000000.015000000596 27869999.988999988884 3955442.848000019789 60374.023146432 2024-03-05T00:33:19.851749+00:00 19994330.293000038713 28999999.969000000507 27870000.013000011444 3955921.056999980938 60374.023158092 2024-03-05T00:33:20.859124+00:00 19994330.291999999434 28999999.978999998420 27869999.965999990702 3958101.108999996912 60374.023169746 2024-03-05T00:33:21.866004+00:00 19994330.291999999434 29000000.032000008970 27870000.059000018984 3957831.947000027169 60374.023181221 2024-03-05T00:33:22.857508+00:00 19994330.285999950022 29000000.002000000328 27869999.950999978930 3950158.012999982107 60374.023192881 2024-03-05T00:33:23.864882+00:00 19994330.291000008583 28999999.995999988168 27870000.069000009447 3958268.965000004042 60374.023204351 2024-03-05T00:33:24.855889+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3954700.020999997854 60374.023216010 2024-03-05T00:33:25.863264+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3956631.011000006925 60374.023227480 2024-03-05T00:33:26.854271+00:00 19994330.289999961853 29000000.012999951839 27870000.015000049025 3954896.021999984980 60374.023239139 2024-03-05T00:33:27.861647+00:00 19994330.292999979109 29000000.006000038236 27869999.964999970049 3956188.020000011194 60374.023250615 2024-03-05T00:33:28.853150+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3954444.027000010014 60374.023262269 2024-03-05T00:33:29.860029+00:00 19994330.290000081062 28999999.999000009149 27869999.977999988943 3953197.937999994028 60374.023273745 2024-03-05T00:33:30.851532+00:00 19994330.291000008583 29000000.013000011444 27870000.018000070006 3958979.905000001192 60374.023285404 2024-03-05T00:33:31.858907+00:00 19994330.288999918848 29000000.006999969482 27870000.047999981791 3954209.090000004042 60374.023297057 2024-03-05T00:33:32.865786+00:00 19994330.290000081062 28999999.977000001818 27869999.982999920845 3953884.915999978781 60374.023308533 2024-03-05T00:33:33.857290+00:00 19994330.289999961853 28999999.986000001431 27869999.979000091553 3954346.039000004996 60374.023320193 2024-03-05T00:33:34.864665+00:00 19994330.289999961853 29000000.059000071138 27870000.019999980927 3950442.064000010025 60374.023331663 2024-03-05T00:33:35.855672+00:00 19994330.292999979109 28999999.940999981016 27869999.977999929339 3955849.965999991167 60374.023343322 2024-03-05T00:33:36.863048+00:00 19994330.288000110537 28999999.995999928564 27869999.960000038147 3957942.976000010967 60374.023354792 2024-03-05T00:33:37.854055+00:00 19994330.290999889374 29000000.028000000864 27870000.080999970436 3957681.032000004780 60374.023366452 2024-03-05T00:33:38.861430+00:00 19994330.293000098318 28999999.995000001043 27869999.986000061035 3955838.002000004053 60374.023377922 2024-03-05T00:33:39.852437+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3956652.997999995947 60374.023389581 2024-03-05T00:33:40.859812+00:00 19994330.288999918848 29000000.004000071436 27870000.038999918848 3952139.002999991179 60374.023401057 2024-03-05T00:33:41.851316+00:00 19994330.290000081062 29000000.016000028700 27869999.998000029474 3957099.993000001181 60374.023412711 2024-03-05T00:33:42.858194+00:00 19994330.292999979109 28999999.975999951363 27869999.991000059992 3953760.083999990951 60374.023424364 2024-03-05T00:33:43.865072+00:00 19994330.292999979109 28999999.995000001043 27869999.957999940962 3958509.872999995947 60374.023435840 2024-03-05T00:33:44.856576+00:00 19994330.286000009626 29000000.008000019938 27870000.065000060946 3953802.104000002146 60374.023447500 2024-03-05T00:33:45.863952+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3953247.894999980927 60374.023458969 2024-03-05T00:33:46.854959+00:00 19994330.289999961853 29000000.031000021845 27869999.977000001818 3953647.007000029087 60374.023470629 2024-03-05T00:33:47.862335+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3954850.049000024796 60374.023482099 2024-03-05T00:33:48.853342+00:00 19994330.290000081062 29000000.003000020981 27869999.990999940783 3955688.003999948967 60374.023493758 2024-03-05T00:33:49.860717+00:00 19994330.289000030607 28999999.981000069529 27870000.030000090599 3952405.000000000000 60374.023505229 2024-03-05T00:33:50.851724+00:00 19994330.291999939829 29000000.028000000864 27869999.960000000894 3955066.989000021946 60374.023516888 2024-03-05T00:33:51.859100+00:00 19994330.294999960810 28999999.971999999136 27869999.997000001371 3957086.893000007141 60374.023528541 2024-03-05T00:33:52.865979+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3959814.162999988068 60374.023540017 2024-03-05T00:33:53.857482+00:00 19994330.293000001460 28999999.973000001162 27869999.962000001222 3960206.879000008106 60374.023551676 2024-03-05T00:33:54.864857+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3957137.021000028122 60374.023563147 2024-03-05T00:33:55.855864+00:00 19994330.291000001132 28999999.984000001103 27869999.992000009865 3951648.953999996185 60374.023574806 2024-03-05T00:33:56.863239+00:00 19994330.287000000477 28999999.993000000715 27870000.012999981642 3951417.196999967098 60374.023586276 2024-03-05T00:33:57.854247+00:00 19994330.296000000089 29000000.053999990225 27870000.028000000864 3960959.949000000954 60374.023597935 2024-03-05T00:33:58.861622+00:00 19994330.287999991328 28999999.983000010252 27869999.988000009209 3957720.064000010025 60374.023609405 2024-03-05T00:33:59.852629+00:00 19994330.290000010282 28999999.984000001103 27869999.992000009865 3953327.838999987114 60374.023621065 2024-03-05T00:34:00.860004+00:00 19994330.291000008583 29000000.002000000328 27869999.982999980450 3957723.998000026215 60374.023632535 2024-03-05T00:34:01.851011+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3953601.010999978054 60374.023644194 2024-03-05T00:34:02.858386+00:00 19994330.292999979109 29000000.039999991655 27870000.051999989897 3956777.019999980927 60374.023655848 2024-03-05T00:34:03.865266+00:00 19994330.289000000805 28999999.970000028610 27869999.948000010103 3955029.037000000011 60374.023667324 2024-03-05T00:34:04.856769+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3957454.941000043880 60374.023678983 2024-03-05T00:34:05.864144+00:00 19994330.289000000805 28999999.991000000387 27870000.096000019461 3953742.988999962807 60374.023690453 2024-03-05T00:34:06.855151+00:00 19994330.291000008583 29000000.028999980539 27870000.043999969959 3954327.032999991905 60374.023702112 2024-03-05T00:34:07.862527+00:00 19994330.291999999434 28999999.963999990374 27869999.923000041395 3956319.968000053894 60374.023713588 2024-03-05T00:34:08.854030+00:00 19994330.291000008583 29000000.035000029951 27869999.999999940395 3955928.018999993801 60374.023725242 2024-03-05T00:34:09.860909+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3959571.000999987125 60374.023736712 2024-03-05T00:34:10.851916+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3955956.051999986172 60374.023748371 2024-03-05T00:34:11.859291+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3951103.970000029076 60374.023759847 2024-03-05T00:34:12.850794+00:00 19994330.292999979109 29000000.001999970526 27870000.001000050455 3953041.071999967098 60374.023771501 2024-03-05T00:34:13.857674+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3956261.939000010025 60374.023783160 2024-03-05T00:34:14.865049+00:00 19994330.291000008583 29000000.027000069618 27870000.082000020891 3959134.037000000011 60374.023794636 2024-03-05T00:34:15.856552+00:00 19994330.294999960810 28999999.996999979019 27869999.952000018209 3955761.956000030041 60374.023806290 2024-03-05T00:34:16.863431+00:00 19994330.288000050932 29000000.013000011444 27869999.990000009537 3956494.993999958038 60374.023817766 2024-03-05T00:34:17.854935+00:00 19994330.288999971002 28999999.995999928564 27870000.069000009447 3951798.032999991905 60374.023829419 2024-03-05T00:34:18.861814+00:00 19994330.291000008583 29000000.007000088692 27869999.972999930382 3959896.955000042915 60374.023840895 2024-03-05T00:34:19.853317+00:00 19994330.288000050932 29000000.011999960989 27870000.014999989420 3957360.995000004768 60374.023852549 2024-03-05T00:34:20.860196+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3959194.976999998093 60374.023864024 2024-03-05T00:34:21.851699+00:00 19994330.289999961853 28999999.962999939919 27869999.965999960899 3961955.074000000954 60374.023875678 2024-03-05T00:34:22.858579+00:00 19994330.294000029564 29000000.037000060081 27870000.032000061125 3959902.054999948014 60374.023887154 2024-03-05T00:34:23.850082+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3960444.973000050057 60374.023898813 2024-03-05T00:34:24.857457+00:00 19994330.291000008583 28999999.995999928564 27870000.044999960810 3958990.958999990951 60374.023910467 2024-03-05T00:34:25.864336+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3956332.018000007141 60374.023921942 2024-03-05T00:34:26.855839+00:00 19994330.291000008583 28999999.986999988556 27869999.937999960035 3958928.967000008095 60374.023933596 2024-03-05T00:34:27.862718+00:00 19994330.291000008583 29000000.029000040144 27870000.068000078201 3959627.972999989986 60374.023945072 2024-03-05T00:34:28.854222+00:00 19994330.293999910355 29000000.011999960989 27870000.031000021845 3953463.027999997139 60374.023956726 2024-03-05T00:34:29.861101+00:00 19994330.287999991328 29000000.001999970526 27869999.953000001609 3958951.979999959003 60374.023968202 2024-03-05T00:34:30.852604+00:00 19994330.289000030607 29000000.036000009626 27870000.024999998510 3953727.087000011932 60374.023979861 2024-03-05T00:34:31.859979+00:00 19994330.292999979109 28999999.956999991089 27869999.991000000387 3957971.958000003826 60374.023991331 2024-03-05T00:34:32.850986+00:00 19994330.289000030607 28999999.978999998420 27869999.986000020057 3954554.956000030041 60374.024002990 2024-03-05T00:34:33.858362+00:00 19994330.292000059038 29000000.028999999166 27870000.018999990076 3959204.979999959003 60374.024014644 2024-03-05T00:34:34.865241+00:00 19994330.282999988645 28999999.967999991030 27869999.969999998808 3960225.979000031948 60374.024026114 2024-03-05T00:34:35.856248+00:00 19994330.292999979109 29000000.031000021845 27870000.007999990135 3957699.990999997128 60374.024037773 2024-03-05T00:34:36.863623+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3952586.971000016201 60374.024049249 2024-03-05T00:34:37.855126+00:00 19994330.289999961853 29000000.002999991179 27869999.998999979347 3956857.106999992859 60374.024060903 2024-03-05T00:34:38.862006+00:00 19994330.295000080019 29000000.008999999613 27870000.028000000864 3954494.928999959957 60374.024072378 2024-03-05T00:34:39.853508+00:00 19994330.287999991328 29000000.013999998569 27869999.984000030905 3961699.083000003826 60374.024084038 2024-03-05T00:34:40.860884+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3959086.916999996174 60374.024095508 2024-03-05T00:34:41.851893+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3956787.115999997128 60374.024107167 2024-03-05T00:34:42.859266+00:00 19994330.292999979109 28999999.981000009924 27870000.041999999434 3953584.004000008106 60374.024118643 2024-03-05T00:34:43.850769+00:00 19994330.287000060081 29000000.004999998957 27869999.946000039577 3958892.006000041962 60374.024130297 2024-03-05T00:34:44.857649+00:00 19994330.292999979109 28999999.992999970913 27870000.051999989897 3958031.949999988079 60374.024141956 2024-03-05T00:34:45.865023+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3954847.912999988068 60374.024153426 2024-03-05T00:34:46.856030+00:00 19994330.290000081062 29000000.030999958515 27869999.991999980062 3960601.996999979019 60374.024165086 2024-03-05T00:34:47.863406+00:00 19994330.291000001132 28999999.960000038147 27869999.975999951363 3956146.055000007153 60374.024176556 2024-03-05T00:34:48.854414+00:00 19994330.289999999106 29000000.018999930471 27870000.021000031382 3961159.031000018120 60374.024188215 2024-03-05T00:34:49.861789+00:00 19994330.291000001132 28999999.991000059992 27869999.980000019073 3955999.932999968994 60374.024199691 2024-03-05T00:34:50.853292+00:00 19994330.290999989957 29000000.000000000000 27870000.019999980927 3963366.025000036228 60374.024211344 2024-03-05T00:34:51.860171+00:00 19994330.290000010282 29000000.039000030607 27870000.003000020981 3965452.974999963772 60374.024222820 2024-03-05T00:34:52.851674+00:00 19994330.293000001460 28999999.972999930382 27869999.973000049591 3961662.055000007153 60374.024234474 2024-03-05T00:34:53.858554+00:00 19994330.286000009626 29000000.014999989420 27870000.025999899954 3955609.975000023842 60374.024245949 2024-03-05T00:34:54.850057+00:00 19994330.290999978781 29000000.013000011444 27870000.036000009626 3959562.916999936104 60374.024257604 2024-03-05T00:34:55.856936+00:00 19994330.296000000089 28999999.978999968618 27869999.949000000954 3955406.121000051033 60374.024269263 2024-03-05T00:34:56.864311+00:00 19994330.282999988645 28999999.984000090510 27870000.001000050455 3961006.024000049103 60374.024280739 2024-03-05T00:34:57.855814+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3956936.973999977112 60374.024292392 2024-03-05T00:34:58.862693+00:00 19994330.288000021130 28999999.980000019073 27869999.992999911308 3954346.922999978065 60374.024303862 2024-03-05T00:34:59.853701+00:00 19994330.293999999762 28999999.974999900907 27869999.951000090688 3957416.106999992859 60374.024315522 2024-03-05T00:35:00.861076+00:00 19994330.289999961853 29000000.036000009626 27870000.011999960989 3955913.919000030030 60374.024326992 2024-03-05T00:35:01.852083+00:00 19994330.293000038713 29000000.029000040144 27870000.037999991328 3956736.962999939919 60374.024338651 2024-03-05T00:35:02.859458+00:00 19994330.289999961853 28999999.988999959081 27870000.014000058174 3952539.099000095855 60374.024350127 2024-03-05T00:35:03.850962+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3956809.949000000954 60374.024361781 2024-03-05T00:35:04.857840+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3956228.998999952804 60374.024373434 2024-03-05T00:35:05.864720+00:00 19994330.290999948978 28999999.998999949545 27869999.925999999046 3957570.103000044823 60374.024384910 2024-03-05T00:35:06.856223+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3955672.878999948967 60374.024396569 2024-03-05T00:35:07.863598+00:00 19994330.288999971002 28999999.989000000060 27870000.011999998242 3954794.103000044823 60374.024408040 2024-03-05T00:35:08.854606+00:00 19994330.294000029564 29000000.002999998629 27870000.022999990731 3954846.987999916077 60374.024419699 2024-03-05T00:35:09.861981+00:00 19994330.292999979109 29000000.014999989420 27870000.015999998897 3956146.991000055801 60374.024431175 2024-03-05T00:35:10.853484+00:00 19994330.291999999434 29000000.006999999285 27869999.999000001699 3954569.962999939919 60374.024442828 2024-03-05T00:35:11.860363+00:00 19994330.287000000477 28999999.996999990195 27870000.021000001580 3955502.912000060081 60374.024454304 2024-03-05T00:35:12.851866+00:00 19994330.289000030607 28999999.998000029474 27869999.936000019312 3957507.102999926079 60374.024465958 2024-03-05T00:35:13.858745+00:00 19994330.291999939829 28999999.993000000715 27870000.009999990463 3956843.935000061989 60374.024477433 2024-03-05T00:35:14.850248+00:00 19994330.286000009626 29000000.028000000864 27870000.012999981642 3957107.064000010025 60374.024489087 2024-03-05T00:35:15.857128+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3954770.921000003815 60374.024500746 2024-03-05T00:35:16.864503+00:00 19994330.293999910355 29000000.013999998569 27870000.060999989510 3956806.980999947060 60374.024512222 2024-03-05T00:35:17.856006+00:00 19994330.290000081062 28999999.953000009060 27869999.953000009060 3958747.098000050057 60374.024523876 2024-03-05T00:35:18.862885+00:00 19994330.291000008583 28999999.999000009149 27870000.072000030428 3956073.960999966133 60374.024535352 2024-03-05T00:35:19.854389+00:00 19994330.288999918848 28999999.991999980062 27869999.958999991417 3961169.039999961853 60374.024547006 2024-03-05T00:35:20.861268+00:00 19994330.289000030607 29000000.049000021070 27870000.022999998182 3958028.033000112046 60374.024558481 2024-03-05T00:35:21.852771+00:00 19994330.289000030607 28999999.946999970824 27869999.967000011355 3961678.926999927033 60374.024570135 2024-03-05T00:35:22.859650+00:00 19994330.291999939829 29000000.021000031382 27869999.983999971300 3958046.026000022888 60374.024581611 2024-03-05T00:35:23.851153+00:00 19994330.292000059038 29000000.002999961376 27870000.012000020593 3958814.075999975204 60374.024593270 2024-03-05T00:35:24.858529+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3958421.916000009049 60374.024604740 2024-03-05T00:35:25.849536+00:00 19994330.289999961853 28999999.950000051409 27869999.982999980450 3955188.968000053894 60374.024616399 2024-03-05T00:35:26.856911+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3956534.974999905098 60374.024628053 2024-03-05T00:35:27.863790+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3959598.040000081062 60374.024639529 2024-03-05T00:35:28.855293+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3956479.991999983788 60374.024651188 2024-03-05T00:35:29.862669+00:00 19994330.287000060081 29000000.031000021845 27870000.019999980927 3955833.995999931823 60374.024662658 2024-03-05T00:35:30.853675+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3957441.049000024796 60374.024674318 2024-03-05T00:35:31.861051+00:00 19994330.291000008583 28999999.986999988556 27870000.042000059038 3959459.988000034820 60374.024685788 2024-03-05T00:35:32.852058+00:00 19994330.291000008583 29000000.022999998182 27869999.944000009447 3956231.097000002861 60374.024697447 2024-03-05T00:35:33.859433+00:00 19994330.290999889374 28999999.993000030518 27870000.033999919891 3961185.904000043869 60374.024708917 2024-03-05T00:35:34.850441+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3955424.046999930870 60374.024720577 2024-03-05T00:35:35.857816+00:00 19994330.289000030607 28999999.982999920845 27870000.030000090599 3955051.018000007141 60374.024732052 2024-03-05T00:35:36.849319+00:00 19994330.291999939829 28999999.995000001043 27869999.978999968618 3954483.945000051986 60374.024743706 2024-03-05T00:35:37.856198+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3961745.027999997139 60374.024755365 2024-03-05T00:35:38.863573+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3957858.991999983788 60374.024766841 2024-03-05T00:35:39.855076+00:00 19994330.292000059038 29000000.000999931246 27870000.011000040919 3962191.962999939919 60374.024778495 2024-03-05T00:35:40.861956+00:00 19994330.291000001132 29000000.012000080198 27870000.029000040144 3958040.916000009049 60374.024789970 2024-03-05T00:35:41.853459+00:00 19994330.296000000089 29000000.021000031382 27869999.957999940962 3958259.047000051010 60374.024801630 2024-03-05T00:35:42.860836+00:00 19994330.283999990672 28999999.956999901682 27869999.977000001818 3955407.090999960899 60374.024813100 2024-03-05T00:35:43.851841+00:00 19994330.289999999106 29000000.022000070661 27870000.047000050545 3961130.986999989022 60374.024824759 2024-03-05T00:35:44.859217+00:00 19994330.291000008583 29000000.004000000656 27869999.985999941826 3957695.917000054847 60374.024836229 2024-03-05T00:35:45.850223+00:00 19994330.287999998778 28999999.984000001103 27869999.971000079066 3956550.024999976158 60374.024847889 2024-03-05T00:35:46.857598+00:00 19994330.290999978781 29000000.000999998301 27870000.026999998838 3959170.985999941826 60374.024859359 2024-03-05T00:35:47.848605+00:00 19994330.292000029236 29000000.015000000596 27869999.968000009656 3959546.966000080109 60374.024871018 2024-03-05T00:35:48.855981+00:00 19994330.291999999434 29000000.019999980927 27870000.050000000745 3956869.054000020027 60374.024882672 2024-03-05T00:35:49.862864+00:00 19994330.289999991655 29000000.002000000328 27870000.015999998897 3958128.965999960899 60374.024894148 2024-03-05T00:35:50.854364+00:00 19994330.287999991328 28999999.976000010967 27869999.970999989659 3955081.032999991905 60374.024905807 2024-03-05T00:35:51.861739+00:00 19994330.290000021458 28999999.993999991566 27870000.039000000805 3958798.978999971878 60374.024917277 2024-03-05T00:35:52.852747+00:00 19994330.290999978781 28999999.991000000387 27869999.969000011683 3956665.065999985207 60374.024928937 2024-03-05T00:35:53.860120+00:00 19994330.289000000805 29000000.028000030667 27870000.035000000149 3958189.059000014793 60374.024940406 2024-03-05T00:35:54.851128+00:00 19994330.290000021458 29000000.006999969482 27869999.957999970764 3955661.932999968994 60374.024952066 2024-03-05T00:35:55.858504+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3959403.951000093948 60374.024963536 2024-03-05T00:35:56.849511+00:00 19994330.292999979109 29000000.027000010014 27870000.040000021458 3958514.042999982834 60374.024975196 2024-03-05T00:35:57.856886+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3958319.986999989022 60374.024986855 2024-03-05T00:35:58.864261+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3955798.988999962807 60374.024998325 2024-03-05T00:35:59.855269+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3961997.018000007141 60374.025009984 2024-03-05T00:36:00.862643+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3951729.943000078201 60374.025021454 2024-03-05T00:36:01.853651+00:00 19994330.293999969959 28999999.997999969870 27870000.033999979496 3961354.084999918938 60374.025033114 2024-03-05T00:36:02.861026+00:00 19994330.290000021458 29000000.005999978632 27869999.968999978155 3952825.981000065804 60374.025044584 2024-03-05T00:36:03.852033+00:00 19994330.291999999434 28999999.990000009537 27870000.031000021845 3957792.009999989998 60374.025056243 2024-03-05T00:36:04.859409+00:00 19994330.288999971002 29000000.011999960989 27870000.005999978632 3953316.038999915123 60374.025067719 2024-03-05T00:36:05.850912+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3954695.976000071038 60374.025079372 2024-03-05T00:36:06.857791+00:00 19994330.290999948978 28999999.973000049591 27870000.055999990553 3954941.922999978065 60374.025090848 2024-03-05T00:36:07.849293+00:00 19994330.286000009626 28999999.978999968618 27869999.916000008583 3955593.041000009049 60374.025102502 2024-03-05T00:36:08.856173+00:00 19994330.290000081062 29000000.052999969572 27870000.049000021070 3955356.998000026215 60374.025114161 2024-03-05T00:36:09.863549+00:00 19994330.291999939829 28999999.964000109583 27869999.964999910444 3955166.029999970924 60374.025125632 2024-03-05T00:36:10.854556+00:00 19994330.292000059038 28999999.997999910265 27869999.976000070572 3956933.973999977112 60374.025137291 2024-03-05T00:36:11.861931+00:00 19994330.292999979109 29000000.009000059217 27870000.037999991328 3959121.004999995232 60374.025148767 2024-03-05T00:36:12.853433+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3956628.045000075828 60374.025160420 2024-03-05T00:36:13.860313+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3954796.916000009049 60374.025171896 2024-03-05T00:36:14.851817+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3957591.974999905098 60374.025183550 2024-03-05T00:36:15.858696+00:00 19994330.291000008583 28999999.982999920845 27869999.950000051409 3955686.924000024796 60374.025195025 2024-03-05T00:36:16.850199+00:00 19994330.285999890417 29000000.007000088692 27870000.038999918848 3956345.098000050057 60374.025206679 2024-03-05T00:36:17.857078+00:00 19994330.295000080019 29000000.008000019938 27869999.970000028610 3957913.038999915123 60374.025218155 2024-03-05T00:36:18.848580+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3956357.027000070084 60374.025229814 2024-03-05T00:36:19.855956+00:00 19994330.291000008583 29000000.041999939829 27870000.009999990463 3957581.932999968994 60374.025241468 2024-03-05T00:36:20.862836+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3951684.052999972831 60374.025252944 2024-03-05T00:36:21.854339+00:00 19994330.291999939829 28999999.973999999464 27869999.985000010580 3956752.973000050057 60374.025264597 2024-03-05T00:36:22.861217+00:00 19994330.287000060081 29000000.046999998391 27870000.036000009626 3955320.976999998093 60374.025276073 2024-03-05T00:36:23.852721+00:00 19994330.289999961853 28999999.951000001281 27869999.971999999136 3958179.993000030983 60374.025287727 2024-03-05T00:36:24.859600+00:00 19994330.289999961853 29000000.015999998897 27869999.991000000387 3957908.972999929916 60374.025299203 2024-03-05T00:36:25.851103+00:00 19994330.292000059038 28999999.975999999791 27870000.006000000983 3955311.108000040054 60374.025310856 2024-03-05T00:36:26.857983+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3959721.925999999046 60374.025322332 2024-03-05T00:36:27.849486+00:00 19994330.290999889374 29000000.026999980211 27870000.027000010014 3953355.967000008095 60374.025333991 2024-03-05T00:36:28.856861+00:00 19994330.289000030607 28999999.958000000566 27870000.013999998569 3956609.080999969970 60374.025345461 2024-03-05T00:36:29.847868+00:00 19994330.289000030607 29000000.029000010341 27869999.986999988556 3956094.949000000954 60374.025357121 2024-03-05T00:36:30.855243+00:00 19994330.287999991328 28999999.956999991089 27869999.949000000954 3958382.996999979019 60374.025368774 2024-03-05T00:36:31.862122+00:00 19994330.292999979109 29000000.032999988645 27870000.062999989837 3957190.014000058174 60374.025380250 2024-03-05T00:36:32.853626+00:00 19994330.289999961853 28999999.977999988943 27869999.932999998331 3954660.001999973785 60374.025391910 2024-03-05T00:36:33.861001+00:00 19994330.293000098318 29000000.010000050068 27870000.022999998182 3958763.899999976158 60374.025403386 2024-03-05T00:36:34.852504+00:00 19994330.289000000805 28999999.986999988556 27870000.037999991328 3956633.146000028122 60374.025415039 2024-03-05T00:36:35.859383+00:00 19994330.291000001132 29000000.018000010401 27869999.962000008672 3957022.899000049103 60374.025426515 2024-03-05T00:36:36.850886+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3957841.018999934196 60374.025438169 2024-03-05T00:36:37.857766+00:00 19994330.293000001460 28999999.972999989986 27869999.999000009149 3960990.060999989975 60374.025449644 2024-03-05T00:36:38.849269+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3953770.021000028122 60374.025461304 2024-03-05T00:36:39.856644+00:00 19994330.293000001460 29000000.007000029087 27870000.063999950886 3954419.967999935150 60374.025472774 2024-03-05T00:36:40.847651+00:00 19994330.287999991328 28999999.993000030518 27869999.933000031859 3954914.963000059128 60374.025484433 2024-03-05T00:36:41.855027+00:00 19994330.291000008583 29000000.056999921799 27870000.000000000000 3956888.990000010002 60374.025496087 2024-03-05T00:36:42.861906+00:00 19994330.291000008583 28999999.945999979973 27870000.050999939442 3958367.003000020981 60374.025507563 2024-03-05T00:36:43.853408+00:00 19994330.287999991328 29000000.064000010490 27869999.984000090510 3956487.051999927033 60374.025519216 2024-03-05T00:36:44.860287+00:00 19994330.291999999434 28999999.935999989510 27870000.022999998182 3957368.958000063896 60374.025530692 2024-03-05T00:36:45.851792+00:00 19994330.290000021458 29000000.029000040144 27869999.968999978155 3959933.962999939919 60374.025542346 2024-03-05T00:36:46.858671+00:00 19994330.288999971002 28999999.983999971300 27870000.003999948502 3958136.989000082016 60374.025553822 2024-03-05T00:36:47.850172+00:00 19994330.290000021458 29000000.036000009626 27870000.052000049502 3958550.056999921799 60374.025565475 2024-03-05T00:36:48.857051+00:00 19994330.291000008583 28999999.978000041097 27869999.939999941736 3955927.050999999046 60374.025576951 2024-03-05T00:36:49.848556+00:00 19994330.295000020415 28999999.977000001818 27870000.035000089556 3950509.986999989022 60374.025588610 2024-03-05T00:36:50.855931+00:00 19994330.288999971002 29000000.037999991328 27869999.964999910444 3954319.971000074875 60374.025600264 2024-03-05T00:36:51.862810+00:00 19994330.288999971002 28999999.977000001818 27869999.976000070572 3955918.909999967087 60374.025611740 2024-03-05T00:36:52.854314+00:00 19994330.291999999434 28999999.975999951363 27869999.990000009537 3956702.036000012886 60374.025623393 2024-03-05T00:36:53.861193+00:00 19994330.288000050932 29000000.057000041008 27870000.026999950409 3954724.115000010002 60374.025634869 2024-03-05T00:36:54.852697+00:00 19994330.289999961853 28999999.960999969393 27870000.027000069618 3956796.958999990951 60374.025646523 2024-03-05T00:36:55.859577+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3955562.960999966133 60374.025657998 2024-03-05T00:36:56.851079+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3956542.049000024796 60374.025669652 2024-03-05T00:36:57.857958+00:00 19994330.292999979109 29000000.019000049680 27870000.017000079155 3957211.922000051010 60374.025681128 2024-03-05T00:36:58.849461+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3956860.092000008095 60374.025692781 2024-03-05T00:36:59.856340+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3958810.970999956131 60374.025704257 2024-03-05T00:37:00.847843+00:00 19994330.290000021458 28999999.966999989003 27869999.971999999136 3954046.975000023842 60374.025715917 2024-03-05T00:37:01.855219+00:00 19994330.291999939829 29000000.028000008315 27870000.001999970526 3951551.057999968994 60374.025727571 2024-03-05T00:37:02.862098+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3958429.980000019073 60374.025739046 2024-03-05T00:37:03.853601+00:00 19994330.292000059038 29000000.006999999285 27869999.947999998927 3961739.019999980927 60374.025750700 2024-03-05T00:37:04.860479+00:00 19994330.291000008583 28999999.969999998808 27869999.970999989659 3960618.006999969017 60374.025762176 2024-03-05T00:37:05.851983+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3959195.978999971878 60374.025773829 2024-03-05T00:37:06.858863+00:00 19994330.289999961853 28999999.969000011683 27870000.003000009805 3957600.061000109185 60374.025785305 2024-03-05T00:37:07.850366+00:00 19994330.289000030607 29000000.019000019878 27869999.980999980122 3954318.938999890815 60374.025796959 2024-03-05T00:37:08.857245+00:00 19994330.289999961853 28999999.992999970913 27869999.989000018686 3957784.964000105858 60374.025808434 2024-03-05T00:37:09.848748+00:00 19994330.289000030607 28999999.994000021368 27870000.035000000149 3957632.077000000048 60374.025820094 2024-03-05T00:37:10.856124+00:00 19994330.291999939829 29000000.022999998182 27869999.986000001431 3956008.986000000034 60374.025831748 2024-03-05T00:37:11.863002+00:00 19994330.290000081062 28999999.974999960512 27869999.969999998808 3962638.993999999017 60374.025843218 2024-03-05T00:37:12.854010+00:00 19994330.291999939829 29000000.002000030130 27870000.054000020027 3957142.907000000123 60374.025854877 2024-03-05T00:37:13.861385+00:00 19994330.292000059038 29000000.007999960333 27869999.966999951750 3953990.065000000875 60374.025866353 2024-03-05T00:37:14.852888+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3955364.952000000048 60374.025878007 2024-03-05T00:37:15.859767+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3953435.942999999970 60374.025889482 2024-03-05T00:37:16.851271+00:00 19994330.289999961853 29000000.018000070006 27869999.996999979019 3956007.201000000816 60374.025901142 2024-03-05T00:37:17.858646+00:00 19994330.293000098318 28999999.989999890327 27870000.000000000000 3956222.859999998938 60374.025912612 2024-03-05T00:37:18.849653+00:00 19994330.285999890417 29000000.026000019163 27870000.028999980539 3951261.169000000227 60374.025924271 2024-03-05T00:37:19.857028+00:00 19994330.290000081062 28999999.963000059128 27869999.953999999911 3958942.789999999106 60374.025935741 2024-03-05T00:37:20.848035+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3954830.057999997865 60374.025947400 2024-03-05T00:37:21.855410+00:00 19994330.291000008583 28999999.986000061035 27870000.051999930292 3956498.047999999952 60374.025959054 2024-03-05T00:37:22.862290+00:00 19994330.291999939829 28999999.997999910265 27869999.983000040054 3949031.960000000894 60374.025970530 2024-03-05T00:37:23.853793+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3953585.982000000775 60374.025982184 2024-03-05T00:37:24.860672+00:00 19994330.291000008583 28999999.976000070572 27869999.951999899000 3954885.010999999940 60374.025993659 2024-03-05T00:37:25.852175+00:00 19994330.289000030607 29000000.026999950409 27870000.043000098318 3951276.004999995232 60374.026005313 2024-03-05T00:37:26.859054+00:00 19994330.286999940872 29000000.008999940008 27870000.015999909490 3956632.919000000227 60374.026016789 2024-03-05T00:37:27.850558+00:00 19994330.292000059038 28999999.973000049591 27869999.958999991417 3955455.187000005972 60374.026028448 2024-03-05T00:37:28.857933+00:00 19994330.293999999762 29000000.049999948591 27870000.055999990553 3954614.902999997139 60374.026039918 2024-03-05T00:37:29.848940+00:00 19994330.289000000805 28999999.974000100046 27870000.001000050455 3954392.039000004996 60374.026051578 2024-03-05T00:37:30.856315+00:00 19994330.291999999434 28999999.978999968618 27869999.975999951363 3957406.980000004172 60374.026063048 2024-03-05T00:37:31.847323+00:00 19994330.288999989629 29000000.022999998182 27870000.027000069618 3956292.956999986898 60374.026074707 2024-03-05T00:37:32.854698+00:00 19994330.287999998778 29000000.014999989420 27869999.935999989510 3955713.004000008106 60374.026086367 2024-03-05T00:37:33.862073+00:00 19994330.288000021130 28999999.986999988556 27869999.998999949545 3954871.021999999881 60374.026097836 2024-03-05T00:37:34.853079+00:00 19994330.294999990612 29000000.004999998957 27870000.037999991328 3950692.048999994993 60374.026109496 2024-03-05T00:37:35.860455+00:00 19994330.291999999434 28999999.956000000238 27869999.936000108719 3957875.909999995958 60374.026120966 2024-03-05T00:37:36.851462+00:00 19994330.289000000805 29000000.028999999166 27870000.083999991417 3955216.009000002872 60374.026132626 2024-03-05T00:37:37.858838+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3952608.006999998819 60374.026144096 2024-03-05T00:37:38.849845+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3959636.114000007976 60374.026155755 2024-03-05T00:37:39.857220+00:00 19994330.291000008583 29000000.017000000924 27870000.016000028700 3953299.859999998938 60374.026167231 2024-03-05T00:37:40.848723+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3958183.071999996901 60374.026178884 2024-03-05T00:37:41.855603+00:00 19994330.291999999434 29000000.025000009686 27869999.984000001103 3959517.898000001907 60374.026190360 2024-03-05T00:37:42.847106+00:00 19994330.291999999434 28999999.972999989986 27869999.997999999672 3957698.061999992002 60374.026202019 2024-03-05T00:37:43.854481+00:00 19994330.289000030607 29000000.017000019550 27870000.010999999940 3956663.004000008106 60374.026213673 2024-03-05T00:37:44.861359+00:00 19994330.292999979109 28999999.995000001043 27869999.986999999732 3955216.028999983799 60374.026225149 2024-03-05T00:37:45.852863+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3954457.954000025988 60374.026236808 2024-03-05T00:37:46.860238+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3956309.045999974012 60374.026248278 2024-03-05T00:37:47.851244+00:00 19994330.290000021458 28999999.984000030905 27869999.994999971241 3957644.925000011921 60374.026259932 2024-03-05T00:37:48.858123+00:00 19994330.288999971002 28999999.991000000387 27869999.969999998808 3952881.037999988068 60374.026271407 2024-03-05T00:37:49.849628+00:00 19994330.287000000477 29000000.022999998182 27870000.076000008732 3956964.051000028849 60374.026283067 2024-03-05T00:37:50.857003+00:00 19994330.291999999434 29000000.005999978632 27870000.032000038773 3952651.909999995958 60374.026294537 2024-03-05T00:37:51.848009+00:00 19994330.295000020415 29000000.003000020981 27869999.972999989986 3952600.090999991167 60374.026306197 2024-03-05T00:37:52.855385+00:00 19994330.289000030607 28999999.971999999136 27869999.916000008583 3956055.974999994040 60374.026317667 2024-03-05T00:37:53.846393+00:00 19994330.289999961853 28999999.997999969870 27870000.028999980539 3957181.020000011194 60374.026329326 2024-03-05T00:37:54.853768+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3957374.850999981165 60374.026340980 2024-03-05T00:37:55.860647+00:00 19994330.286999940872 29000000.003999948502 27870000.041999999434 3957279.189000010025 60374.026352455 2024-03-05T00:37:56.852150+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3954589.967000008095 60374.026364115 2024-03-05T00:37:57.859525+00:00 19994330.287000060081 28999999.988999959081 27869999.937000039965 3955340.030000001192 60374.026375585 2024-03-05T00:37:58.850533+00:00 19994330.294999960810 28999999.999000068754 27870000.042999979109 3955010.990999997128 60374.026387244 2024-03-05T00:37:59.857908+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3955072.997000008821 60374.026398714 2024-03-05T00:38:00.848915+00:00 19994330.289999961853 29000000.036000009626 27870000.035000089556 3955788.961999983061 60374.026410374 2024-03-05T00:38:01.856290+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3958188.011000006925 60374.026421850 2024-03-05T00:38:02.847794+00:00 19994330.289999961853 29000000.012000080198 27869999.977000001818 3958040.111000000965 60374.026433503 2024-03-05T00:38:03.854673+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3961146.789999992121 60374.026445162 2024-03-05T00:38:04.862048+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3953666.103000015020 60374.026456638 2024-03-05T00:38:05.853551+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3958492.003999977838 60374.026468292 2024-03-05T00:38:06.860431+00:00 19994330.292999979109 28999999.977999929339 27870000.010999921709 3958642.002000004053 60374.026479768 2024-03-05T00:38:07.851934+00:00 19994330.289000030607 29000000.041000008583 27870000.057000041008 3956545.952000021935 60374.026491421 2024-03-05T00:38:08.858813+00:00 19994330.291000008583 28999999.966000080109 27869999.940999981016 3957186.051999986172 60374.026502897 2024-03-05T00:38:09.850315+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3953264.940999985207 60374.026514551 2024-03-05T00:38:10.857195+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3958479.090000004042 60374.026526026 2024-03-05T00:38:11.848698+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3956455.939999998081 60374.026537686 2024-03-05T00:38:12.856074+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3955864.998000026215 60374.026549156 2024-03-05T00:38:13.847081+00:00 19994330.291000008583 28999999.975000001490 27870000.003000020981 3957422.927999972831 60374.026560816 2024-03-05T00:38:14.854455+00:00 19994330.291000008583 29000000.031000010669 27870000.034999970347 3955779.031000018120 60374.026572469 2024-03-05T00:38:15.861335+00:00 19994330.292999979109 28999999.991000000387 27869999.979000091553 3959024.150000005960 60374.026583945 2024-03-05T00:38:16.852839+00:00 19994330.287999991328 29000000.040000010282 27870000.000999931246 3952533.926999986172 60374.026595599 2024-03-05T00:38:17.859717+00:00 19994330.289999961853 28999999.952999979258 27869999.981999989599 3956877.925999999046 60374.026607074 2024-03-05T00:38:18.851220+00:00 19994330.289000030607 29000000.022999998182 27869999.975000020117 3959402.003000020981 60374.026618728 2024-03-05T00:38:19.858100+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3957594.028999983799 60374.026630204 2024-03-05T00:38:20.849603+00:00 19994330.288999918848 29000000.013999998569 27870000.046999998391 3956800.096000016201 60374.026641863 2024-03-05T00:38:21.856978+00:00 19994330.291000001132 29000000.003999978304 27869999.980000000447 3958285.945999979973 60374.026653333 2024-03-05T00:38:22.847985+00:00 19994330.293000001460 29000000.001000050455 27870000.041999999434 3958596.942000031006 60374.026664993 2024-03-05T00:38:23.855361+00:00 19994330.287000000477 28999999.997999969870 27869999.942000001669 3955614.994999945164 60374.026676462 2024-03-05T00:38:24.846368+00:00 19994330.293000008911 28999999.969000041485 27870000.017999991775 3955455.080000042915 60374.026688122 2024-03-05T00:38:25.853743+00:00 19994330.289999991655 29000000.025999959558 27870000.015000019222 3960673.960999966133 60374.026699781 2024-03-05T00:38:26.861118+00:00 19994330.287999998778 28999999.994000021368 27869999.986999988556 3955883.049000024796 60374.026711252 2024-03-05T00:38:27.852125+00:00 19994330.288999989629 29000000.010999981314 27869999.966000020504 3956978.871999979019 60374.026722911 2024-03-05T00:38:28.859501+00:00 19994330.290000021458 28999999.991000000387 27869999.988000009209 3957592.055999993812 60374.026734381 2024-03-05T00:38:29.850508+00:00 19994330.290999978781 29000000.003000020981 27870000.039999961853 3960015.050000011921 60374.026746040 2024-03-05T00:38:30.857883+00:00 19994330.293000008911 29000000.006000038236 27870000.008999999613 3956697.005999981891 60374.026757516 2024-03-05T00:38:31.849386+00:00 19994330.289999991655 29000000.013999938965 27870000.032999988645 3953069.967000008095 60374.026769170 2024-03-05T00:38:32.856265+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3959012.990000010002 60374.026780645 2024-03-05T00:38:33.847768+00:00 19994330.287000000477 28999999.967000011355 27869999.936999980360 3959077.963999987114 60374.026792299 2024-03-05T00:38:34.854648+00:00 19994330.292000029236 29000000.024999979883 27870000.002000030130 3960689.972000002861 60374.026803775 2024-03-05T00:38:35.846151+00:00 19994330.285999950022 28999999.985000010580 27870000.034999970347 3955573.068000019062 60374.026815428 2024-03-05T00:38:36.853030+00:00 19994330.295000020415 29000000.022999998182 27870000.000000000000 3961372.982999979984 60374.026827088 2024-03-05T00:38:37.860405+00:00 19994330.290000021458 28999999.977999929339 27869999.962000008672 3956302.091000020970 60374.026838558 2024-03-05T00:38:38.851412+00:00 19994330.289999961853 28999999.994000080973 27870000.038000050932 3957442.896000028122 60374.026850217 2024-03-05T00:38:39.858787+00:00 19994330.291999999434 29000000.028000000864 27869999.979999899864 3961950.000999987125 60374.026861687 2024-03-05T00:38:40.849795+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3960697.939999998081 60374.026873347 2024-03-05T00:38:41.857170+00:00 19994330.287000000477 28999999.957000020891 27869999.916000008583 3960581.064999998081 60374.026884823 2024-03-05T00:38:42.848673+00:00 19994330.286000009626 29000000.028000000864 27870000.040000081062 3956490.911000012886 60374.026896476 2024-03-05T00:38:43.855553+00:00 19994330.292999979109 28999999.975999951363 27869999.993999961764 3956853.112999976147 60374.026907952 2024-03-05T00:38:44.847056+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3955699.995000004768 60374.026919606 2024-03-05T00:38:45.853935+00:00 19994330.290000021458 28999999.996000051498 27869999.974999900907 3957484.020999968052 60374.026931265 2024-03-05T00:38:46.861309+00:00 19994330.292999979109 29000000.011000040919 27870000.040000081062 3954689.960000038147 60374.026942735 2024-03-05T00:38:47.852316+00:00 19994330.289999961853 28999999.985999941826 27869999.978999968618 3954757.944999992847 60374.026954395 2024-03-05T00:38:48.859693+00:00 19994330.292000059038 29000000.029000040144 27869999.996999979019 3958745.981000006199 60374.026965864 2024-03-05T00:38:49.850700+00:00 19994330.286000009626 28999999.974999900907 27870000.014000058174 3960347.129000008106 60374.026977524 2024-03-05T00:38:50.858075+00:00 19994330.292999979109 29000000.017000000924 27870000.022999998182 3961025.888000010978 60374.026988994 2024-03-05T00:38:51.849082+00:00 19994330.286999940872 28999999.975999999791 27869999.977000001818 3959729.071999967098 60374.027000654 2024-03-05T00:38:52.856457+00:00 19994330.290000081062 29000000.038999989629 27869999.996999979019 3956569.041000009049 60374.027012129 2024-03-05T00:38:53.847961+00:00 19994330.296000000089 28999999.971000000834 27869999.985999941826 3959569.997999966145 60374.027023783 2024-03-05T00:38:54.854840+00:00 19994330.288999918848 29000000.018000010401 27870000.029999971390 3960029.940000057220 60374.027035259 2024-03-05T00:38:55.846343+00:00 19994330.289000030607 28999999.995000001043 27870000.005000110716 3958028.908999979030 60374.027046912 2024-03-05T00:38:56.853222+00:00 19994330.289000030607 29000000.025000009686 27870000.021999958903 3961195.066999971867 60374.027058572 2024-03-05T00:38:57.860597+00:00 19994330.289999961853 28999999.977999988943 27869999.965000029653 3958597.983000040054 60374.027070042 2024-03-05T00:38:58.851605+00:00 19994330.295000080019 29000000.041000008583 27870000.008000001311 3958883.094999969006 60374.027081701 2024-03-05T00:38:59.858980+00:00 19994330.285999890417 28999999.953000009060 27869999.995999999344 3961478.009000002872 60374.027093177 2024-03-05T00:39:00.850483+00:00 19994330.293000098318 29000000.006999969482 27870000.004999998957 3957652.986999989022 60374.027104830 2024-03-05T00:39:01.857362+00:00 19994330.288999918848 28999999.998000029474 27869999.987999990582 3960223.916999996174 60374.027116306 2024-03-05T00:39:02.848865+00:00 19994330.287999991328 28999999.986999988556 27869999.960000008345 3958863.036000012886 60374.027127966 2024-03-05T00:39:03.856241+00:00 19994330.294000029564 29000000.003000020981 27870000.021000001580 3957028.954999982845 60374.027139436 2024-03-05T00:39:04.847247+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3958722.105000019073 60374.027151095 2024-03-05T00:39:05.854622+00:00 19994330.288999918848 28999999.989000018686 27869999.997000008821 3958563.901000022888 60374.027162565 2024-03-05T00:39:06.845630+00:00 19994330.289000030607 28999999.958999991417 27869999.978999998420 3955317.071999967098 60374.027174225 2024-03-05T00:39:07.853006+00:00 19994330.296000000089 29000000.026000019163 27870000.013999968767 3956153.923000038136 60374.027185878 2024-03-05T00:39:08.859885+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3962189.098999977112 60374.027197354 2024-03-05T00:39:09.851388+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3959530.093999981880 60374.027209014 2024-03-05T00:39:10.858763+00:00 19994330.294000029564 28999999.998000029474 27869999.998000029474 3953792.845000029076 60374.027220483 2024-03-05T00:39:11.849770+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3957006.968999981880 60374.027232143 2024-03-05T00:39:12.857145+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3956684.968999981880 60374.027243613 2024-03-05T00:39:13.848153+00:00 19994330.287000060081 29000000.013000011444 27870000.010000050068 3962426.042000054847 60374.027255272 2024-03-05T00:39:14.855528+00:00 19994330.293999910355 29000000.019999980927 27869999.963999990374 3958169.989999949932 60374.027266748 2024-03-05T00:39:15.847031+00:00 19994330.287999998778 28999999.952999949455 27869999.978999968618 3958233.119000018109 60374.027278402 2024-03-05T00:39:16.853910+00:00 19994330.293000001460 29000000.035000089556 27870000.072000030428 3958046.930000007153 60374.027289878 2024-03-05T00:39:17.845413+00:00 19994330.291999999434 29000000.005999919027 27869999.988999959081 3958668.685000001919 60374.027301531 2024-03-05T00:39:18.852292+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3954341.306999980938 60374.027313191 2024-03-05T00:39:19.859667+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3959892.021000028122 60374.027324666 2024-03-05T00:39:20.851171+00:00 19994330.285999998450 28999999.991999980062 27870000.007000088692 3958083.085999966133 60374.027336320 2024-03-05T00:39:21.858050+00:00 19994330.290999989957 29000000.047999981791 27870000.021999958903 3960959.981999992859 60374.027347796 2024-03-05T00:39:22.849553+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3957998.867000042927 60374.027359449 2024-03-05T00:39:23.856432+00:00 19994330.293999999762 28999999.989000078291 27869999.978999968618 3957366.092999995220 60374.027370925 2024-03-05T00:39:24.847936+00:00 19994330.292000029236 29000000.019999980927 27870000.014999989420 3962761.010000050068 60374.027382585 2024-03-05T00:39:25.855311+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3958548.994999886025 60374.027394054 2024-03-05T00:39:26.846318+00:00 19994330.287000000477 28999999.954999919981 27870000.013999938965 3954572.914000033867 60374.027405714 2024-03-05T00:39:27.853693+00:00 19994330.292999979109 29000000.030000001192 27870000.006000038236 3958916.131999969017 60374.027417368 2024-03-05T00:39:28.860572+00:00 19994330.286000009626 29000000.026999998838 27870000.026999950409 3954835.955000042915 60374.027428844 2024-03-05T00:39:29.852076+00:00 19994330.291000008583 28999999.964999999851 27869999.960000038147 3956011.973000050057 60374.027440503 2024-03-05T00:39:30.859451+00:00 19994330.287999991328 28999999.993999999017 27870000.039999961853 3956739.935999989975 60374.027451973 2024-03-05T00:39:31.850458+00:00 19994330.295000020415 29000000.037000000477 27869999.986000061035 3953743.064999938011 60374.027463632 2024-03-05T00:39:32.857833+00:00 19994330.292999979109 28999999.979999989271 27869999.965999960899 3952264.991000055801 60374.027475102 2024-03-05T00:39:33.848840+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3958193.965999960899 60374.027486762 2024-03-05T00:39:34.856216+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3958003.060999989975 60374.027498232 2024-03-05T00:39:35.847223+00:00 19994330.290000021458 28999999.984000030905 27870000.026000019163 3956726.875000000000 60374.027509891 2024-03-05T00:39:36.854598+00:00 19994330.290000021458 29000000.015999969095 27869999.982999920845 3958117.103999971878 60374.027521361 2024-03-05T00:39:37.845605+00:00 19994330.288999971002 28999999.979000028223 27869999.969000000507 3961093.897000073921 60374.027533021 2024-03-05T00:39:38.852981+00:00 19994330.292999979109 29000000.025999959558 27870000.061000000685 3955031.246999979019 60374.027544680 2024-03-05T00:39:39.860355+00:00 19994330.294000029564 28999999.971000019461 27869999.978999990970 3954321.822000027169 60374.027556150 2024-03-05T00:39:40.851363+00:00 19994330.286000009626 29000000.009999990463 27869999.989000011235 3954342.046999930870 60374.027567809 2024-03-05T00:39:41.858738+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3959516.054000020027 60374.027579285 2024-03-05T00:39:42.850241+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3954681.919000030030 60374.027590939 2024-03-05T00:39:43.857120+00:00 19994330.289999961853 28999999.984000030905 27869999.989999979734 3957175.008000016212 60374.027602415 2024-03-05T00:39:44.848624+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3955752.026000022888 60374.027614074 2024-03-05T00:39:45.855999+00:00 19994330.289999961853 28999999.993000030518 27869999.964000020176 3958068.945999979973 60374.027625544 2024-03-05T00:39:46.847006+00:00 19994330.293000098318 28999999.986999988556 27869999.981999989599 3959093.046999930870 60374.027637203 2024-03-05T00:39:47.854381+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3955057.996000051033 60374.027648673 2024-03-05T00:39:48.845387+00:00 19994330.292999979109 29000000.024999979883 27870000.032000008970 3957920.032999991905 60374.027660327 2024-03-05T00:39:49.852266+00:00 19994330.288000110537 28999999.970999959856 27869999.980000019073 3959908.983000040054 60374.027671987 2024-03-05T00:39:50.859643+00:00 19994330.289999961853 29000000.001999970526 27869999.984000030905 3961303.848999977112 60374.027683462 2024-03-05T00:39:51.851146+00:00 19994330.287999991328 29000000.025000099093 27870000.033999979496 3959175.151999949943 60374.027695116 2024-03-05T00:39:52.858025+00:00 19994330.292000059038 28999999.983999971300 27870000.018999990076 3957546.007000089157 60374.027706592 2024-03-05T00:39:53.849528+00:00 19994330.292999979109 28999999.986999988556 27869999.961000028998 3955282.945999979973 60374.027718246 2024-03-05T00:39:54.856407+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3957688.087000011932 60374.027729721 2024-03-05T00:39:55.847911+00:00 19994330.291999939829 29000000.007999900728 27870000.007999960333 3961385.902999997139 60374.027741381 2024-03-05T00:39:56.855286+00:00 19994330.289000030607 29000000.021000031382 27869999.953000068665 3959068.990999937057 60374.027752851 2024-03-05T00:39:57.846293+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3958920.047999978065 60374.027764510 2024-03-05T00:39:58.853668+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3959743.986000061035 60374.027775980 2024-03-05T00:39:59.844675+00:00 19994330.287999991328 29000000.021999958903 27870000.012000080198 3960740.988999962807 60374.027787639 2024-03-05T00:40:00.852050+00:00 19994330.289000030607 28999999.988000039011 27870000.000999931246 3959734.042999982834 60374.027799293 2024-03-05T00:40:01.858930+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3959111.973000050057 60374.027810769 2024-03-05T00:40:02.850433+00:00 19994330.296000000089 29000000.024000048637 27870000.029000040144 3960114.930999993812 60374.027822423 2024-03-05T00:40:03.857312+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3952082.975999950897 60374.027833899 2024-03-05T00:40:04.848815+00:00 19994330.290000081062 28999999.978000000119 27869999.993000030518 3956162.088999987114 60374.027845558 2024-03-05T00:40:05.856191+00:00 19994330.291000008583 29000000.030999999493 27870000.041999939829 3956097.957000017166 60374.027857028 2024-03-05T00:40:06.847198+00:00 19994330.286999940872 28999999.969000000507 27869999.920000080019 3960238.081000090111 60374.027868687 2024-03-05T00:40:07.854572+00:00 19994330.291000008583 28999999.997999999672 27869999.969999909401 3959028.016999959946 60374.027880157 2024-03-05T00:40:08.845580+00:00 19994330.286000009626 29000000.034000009298 27870000.055000070482 3956688.046999930870 60374.027891817 2024-03-05T00:40:09.852955+00:00 19994330.295000001788 28999999.962000008672 27869999.949999928474 3960542.907999991905 60374.027903470 2024-03-05T00:40:10.859835+00:00 19994330.293000008911 29000000.017999980599 27870000.021000031382 3953396.037000060081 60374.027914946 2024-03-05T00:40:11.851338+00:00 19994330.287999998778 29000000.022999998182 27870000.069000009447 3955743.916000009049 60374.027926605 2024-03-05T00:40:12.858712+00:00 19994330.289999991655 28999999.947999980301 27869999.996000051498 3956531.103000044823 60374.027938075 2024-03-05T00:40:13.849721+00:00 19994330.290000010282 29000000.011000040919 27869999.968999978155 3958060.899999976158 60374.027949735 2024-03-05T00:40:14.857096+00:00 19994330.290999989957 29000000.028000000864 27870000.039999961853 3957992.009999989998 60374.027961210 2024-03-05T00:40:15.848599+00:00 19994330.287000000477 28999999.986999988556 27869999.980000000447 3959179.962999939919 60374.027972864 2024-03-05T00:40:16.855478+00:00 19994330.291000008583 28999999.982999980450 27869999.962000001222 3955413.000000000000 60374.027984340 2024-03-05T00:40:17.846981+00:00 19994330.290999978781 29000000.015000049025 27869999.989999998361 3962361.018000007141 60374.027995999 2024-03-05T00:40:18.854356+00:00 19994330.292000029236 29000000.000999990851 27870000.028999999166 3956485.907000064850 60374.028007470 2024-03-05T00:40:19.845363+00:00 19994330.291999999434 29000000.006999969482 27869999.976000010967 3957987.139999986161 60374.028019129 2024-03-05T00:40:20.852738+00:00 19994330.285999979824 28999999.986000001431 27870000.016999989748 3956202.001999973785 60374.028030782 2024-03-05T00:40:21.859618+00:00 19994330.293000008911 29000000.016999959946 27870000.027000010014 3959161.899999976158 60374.028042258 2024-03-05T00:40:22.851121+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3954274.029000043869 60374.028053912 2024-03-05T00:40:23.858000+00:00 19994330.292999979109 28999999.976000070572 27869999.977000001818 3957798.105999947060 60374.028065388 2024-03-05T00:40:24.849503+00:00 19994330.291000008583 29000000.002999901772 27869999.974000010639 3959516.953000069130 60374.028077047 2024-03-05T00:40:25.856879+00:00 19994330.287000000477 29000000.032000061125 27870000.019999980927 3956252.904999970924 60374.028088517 2024-03-05T00:40:26.847886+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3962173.088999987114 60374.028100177 2024-03-05T00:40:27.855261+00:00 19994330.289000030607 29000000.029999971390 27870000.030000030994 3957131.990000010002 60374.028111647 2024-03-05T00:40:28.846268+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3952706.003000020981 60374.028123306 2024-03-05T00:40:29.853643+00:00 19994330.290999948978 28999999.939000010490 27869999.967999991030 3958350.995000004768 60374.028134776 2024-03-05T00:40:30.844651+00:00 19994330.290000021458 29000000.028000000864 27869999.945000048727 3955866.937999964226 60374.028146436 2024-03-05T00:40:31.852026+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3957680.092000008095 60374.028158089 2024-03-05T00:40:32.858905+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3962870.006999969017 60374.028169565 2024-03-05T00:40:33.850408+00:00 19994330.292999979109 28999999.993999961764 27870000.032999988645 3958818.986999989022 60374.028181224 2024-03-05T00:40:34.857783+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3961722.030000091065 60374.028192694 2024-03-05T00:40:35.848791+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3959134.978999971878 60374.028204354 2024-03-05T00:40:36.856166+00:00 19994330.289999961853 29000000.037999991328 27869999.990000009537 3959725.018000007141 60374.028215829 2024-03-05T00:40:37.847669+00:00 19994330.287999991328 28999999.958999991417 27870000.065999981016 3961057.082000017166 60374.028227483 2024-03-05T00:40:38.854548+00:00 19994330.291000008583 29000000.004000071436 27869999.982999920845 3961650.945999979973 60374.028238959 2024-03-05T00:40:39.846051+00:00 19994330.287999991328 28999999.993999961764 27869999.981000069529 3957036.879999995232 60374.028250613 2024-03-05T00:40:40.852930+00:00 19994330.291000008583 29000000.026999950409 27869999.947000030428 3956449.972999929916 60374.028262088 2024-03-05T00:40:41.844434+00:00 19994330.293000098318 28999999.980000000447 27870000.077999949455 3956497.009000062943 60374.028273748 2024-03-05T00:40:42.851809+00:00 19994330.289999961853 28999999.979000009596 27869999.919000029564 3956810.050999999046 60374.028285401 2024-03-05T00:40:43.858688+00:00 19994330.289000030607 28999999.993999991566 27870000.039000030607 3956328.134999989998 60374.028296877 2024-03-05T00:40:44.850191+00:00 19994330.290999889374 29000000.033999990672 27870000.041999939829 3961582.891000031959 60374.028308531 2024-03-05T00:40:45.857071+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3953375.987999916077 60374.028320007 2024-03-05T00:40:46.848574+00:00 19994330.290000081062 29000000.002000000328 27869999.988000039011 3952828.032000064850 60374.028331666 2024-03-05T00:40:47.855949+00:00 19994330.290999889374 28999999.965999990702 27869999.980999950320 3958165.985999941826 60374.028343136 2024-03-05T00:40:48.846956+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3958165.043000102043 60374.028354796 2024-03-05T00:40:49.854330+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3958472.020999907982 60374.028366265 2024-03-05T00:40:50.845337+00:00 19994330.291000008583 29000000.030999958515 27870000.043999910355 3958462.963999987114 60374.028377925 2024-03-05T00:40:51.852713+00:00 19994330.291999939829 28999999.986000001431 27870000.018000010401 3959905.905000091065 60374.028389401 2024-03-05T00:40:52.844217+00:00 19994330.289000030607 28999999.999000009149 27869999.968000050634 3958269.115999937057 60374.028401060 2024-03-05T00:40:53.851592+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3957334.934000014793 60374.028412714 2024-03-05T00:40:54.858471+00:00 19994330.292999979109 29000000.001999970526 27870000.010999999940 3956867.067000031006 60374.028424189 2024-03-05T00:40:55.849975+00:00 19994330.287000060081 28999999.977000001818 27869999.965999990702 3959713.027999997139 60374.028435843 2024-03-05T00:40:56.856854+00:00 19994330.291999939829 29000000.018999990076 27870000.008999999613 3960641.884999989998 60374.028447319 2024-03-05T00:40:57.848357+00:00 19994330.294000029564 29000000.010000050068 27870000.002000000328 3957503.008999944199 60374.028458979 2024-03-05T00:40:58.855732+00:00 19994330.289000030607 28999999.958999931812 27870000.000999998301 3956866.930000067223 60374.028470448 2024-03-05T00:40:59.846739+00:00 19994330.291000008583 29000000.021000031382 27870000.041999999434 3956902.980999947060 60374.028482108 2024-03-05T00:41:00.854114+00:00 19994330.285999890417 28999999.986999988556 27869999.960999999195 3956060.049000024796 60374.028493578 2024-03-05T00:41:01.845122+00:00 19994330.290000081062 29000000.022000070661 27870000.069999989122 3960158.046000003815 60374.028505237 2024-03-05T00:41:02.852497+00:00 19994330.289999961853 29000000.008999940008 27869999.944999989122 3959726.069000006188 60374.028516713 2024-03-05T00:41:03.844000+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3955761.942999958992 60374.028528367 2024-03-05T00:41:04.850879+00:00 19994330.291999999434 29000000.009999990463 27870000.022000011057 3958970.054000020027 60374.028540026 2024-03-05T00:41:05.858254+00:00 19994330.293000001460 28999999.990000009537 27870000.006999969482 3960298.937999964226 60374.028551496 2024-03-05T00:41:06.849261+00:00 19994330.287999998778 28999999.983999971300 27869999.989000018686 3956277.003000020981 60374.028563156 2024-03-05T00:41:07.856637+00:00 19994330.289000000805 29000000.031000021845 27869999.996999979019 3957032.011000037193 60374.028574625 2024-03-05T00:41:08.847644+00:00 19994330.288999989629 28999999.991000059992 27870000.008999999613 3963317.909000039101 60374.028586285 2024-03-05T00:41:09.855019+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3961742.148999928962 60374.028597761 2024-03-05T00:41:10.846522+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3956315.899999976158 60374.028609415 2024-03-05T00:41:11.853402+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3961225.983000040054 60374.028620890 2024-03-05T00:41:12.844904+00:00 19994330.296999990940 28999999.996999979019 27869999.986000061035 3962195.980000019073 60374.028632550 2024-03-05T00:41:13.852280+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3954958.200000048149 60374.028644020 2024-03-05T00:41:14.843287+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3955238.881999969017 60374.028655679 2024-03-05T00:41:15.850662+00:00 19994330.288000021130 28999999.985000010580 27869999.993000030518 3962588.952000021935 60374.028667333 2024-03-05T00:41:16.857541+00:00 19994330.290999948978 29000000.000000000000 27869999.986999988556 3961805.097000002861 60374.028678808 2024-03-05T00:41:17.849045+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3958814.916000009049 60374.028690462 2024-03-05T00:41:18.855924+00:00 19994330.293999969959 29000000.017999999225 27869999.988999959081 3956177.014999986161 60374.028701938 2024-03-05T00:41:19.847427+00:00 19994330.289000030607 29000000.013000000268 27870000.042000059038 3961026.955999969970 60374.028713591 2024-03-05T00:41:20.854306+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3957945.029000043869 60374.028725067 2024-03-05T00:41:21.845810+00:00 19994330.292999979109 28999999.982999999076 27869999.972999930382 3959032.030999898911 60374.028736721 2024-03-05T00:41:22.852692+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3958027.021000028122 60374.028748197 2024-03-05T00:41:23.844192+00:00 19994330.288999971002 28999999.988000009209 27870000.019000049680 3954950.973999977112 60374.028759856 2024-03-05T00:41:24.851567+00:00 19994330.288000050932 28999999.995999988168 27869999.978000041097 3959502.983000040054 60374.028771510 2024-03-05T00:41:25.858446+00:00 19994330.293999969959 29000000.008999999613 27870000.029999971390 3960378.097000002861 60374.028782986 2024-03-05T00:41:26.849950+00:00 19994330.287999991328 28999999.988000009209 27870000.005999919027 3962061.860999941826 60374.028794639 2024-03-05T00:41:27.856829+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3962290.075000048149 60374.028806115 2024-03-05T00:41:28.848331+00:00 19994330.293999969959 29000000.006999969482 27869999.995000001043 3961604.973000050057 60374.028817769 2024-03-05T00:41:29.855211+00:00 19994330.289999961853 29000000.011000040919 27870000.017000079155 3957297.018999934196 60374.028829244 2024-03-05T00:41:30.846714+00:00 19994330.291000008583 29000000.018000010401 27870000.020999908447 3962767.027999997139 60374.028840898 2024-03-05T00:41:31.853593+00:00 19994330.289000030607 28999999.969999969006 27869999.961000081152 3957088.949000000954 60374.028852374 2024-03-05T00:41:32.845097+00:00 19994330.289999961853 28999999.995999988168 27869999.975999999791 3955174.101000071038 60374.028864027 2024-03-05T00:41:33.851976+00:00 19994330.289000030607 28999999.991000000387 27870000.013000000268 3955231.875000000000 60374.028875503 2024-03-05T00:41:34.843479+00:00 19994330.291000008583 29000000.013999998569 27870000.000999998301 3962628.042999982834 60374.028887163 2024-03-05T00:41:35.850853+00:00 19994330.289000030607 28999999.996999979019 27870000.015000000596 3957717.955999969970 60374.028898817 2024-03-05T00:41:36.857733+00:00 19994330.296000000089 29000000.002000089735 27870000.022999990731 3959045.993999958038 60374.028910292 2024-03-05T00:41:37.849237+00:00 19994330.288999918848 29000000.003999948502 27869999.978999998420 3956835.136000037193 60374.028921946 2024-03-05T00:41:38.856116+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3961247.995000004768 60374.028933422 2024-03-05T00:41:39.847619+00:00 19994330.289000030607 28999999.976000070572 27869999.930999990553 3959966.914999961853 60374.028945081 2024-03-05T00:41:40.854994+00:00 19994330.289999961853 29000000.026999950409 27870000.046999990940 3956718.057000041008 60374.028956551 2024-03-05T00:41:41.846001+00:00 19994330.287000060081 28999999.978000041097 27869999.986000031233 3958747.998999999836 60374.028968210 2024-03-05T00:41:42.853377+00:00 19994330.293999910355 29000000.041000008583 27869999.987999979407 3961351.927999999840 60374.028979681 2024-03-05T00:41:43.844383+00:00 19994330.292000059038 28999999.954999919981 27870000.012000020593 3958265.084999999031 60374.028991340 2024-03-05T00:41:44.851759+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3958920.880999999121 60374.029002810 2024-03-05T00:41:45.842766+00:00 19994330.289999961853 29000000.007000088692 27870000.040000021458 3961094.182000000030 60374.029014469 2024-03-05T00:41:46.850141+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3964276.964000002015 60374.029026129 2024-03-05T00:41:47.857516+00:00 19994330.290000081062 28999999.985999941826 27869999.977999988943 3966450.921000000089 60374.029037599 2024-03-05T00:41:48.848524+00:00 19994330.287999991328 28999999.991000059992 27870000.055999990553 3962982.981000002008 60374.029049258 2024-03-05T00:41:49.855899+00:00 19994330.291999939829 29000000.031999949366 27870000.004999998957 3961572.009999997914 60374.029060734 2024-03-05T00:41:50.847402+00:00 19994330.292000059038 28999999.958999991417 27869999.943000018597 3961411.008000000846 60374.029072388 2024-03-05T00:41:51.854280+00:00 19994330.289999961853 29000000.014000058174 27870000.045999940485 3961210.916999996174 60374.029083863 2024-03-05T00:41:52.845783+00:00 19994330.292999979109 28999999.988999959081 27869999.968000050634 3961165.065000005066 60374.029095517 2024-03-05T00:41:53.852664+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3965770.944999999832 60374.029106993 2024-03-05T00:41:54.844167+00:00 19994330.290000081062 28999999.975000020117 27870000.029000040144 3960536.073999993969 60374.029118652 2024-03-05T00:41:55.851542+00:00 19994330.288999918848 28999999.997999999672 27869999.990000009537 3958239.060000001919 60374.029130122 2024-03-05T00:41:56.842549+00:00 19994330.291000001132 28999999.986000008881 27869999.955000039190 3963169.880000003148 60374.029141781 2024-03-05T00:41:57.849924+00:00 19994330.287000000477 29000000.016999989748 27869999.991999980062 3969526.050000004005 60374.029153435 2024-03-05T00:41:58.856804+00:00 19994330.293999999762 28999999.995000019670 27870000.023999929428 3961036.008999987971 60374.029164911 2024-03-05T00:41:59.848307+00:00 19994330.289000000805 29000000.021999981254 27869999.996000051498 3961683.994000003207 60374.029176570 2024-03-05T00:42:00.855682+00:00 19994330.290999989957 28999999.967999991030 27869999.985999941826 3958855.961999997031 60374.029188041 2024-03-05T00:42:01.846689+00:00 19994330.289000000805 28999999.990000009537 27869999.996000051498 3963291.981000006199 60374.029199700 2024-03-05T00:42:02.854065+00:00 19994330.290999989957 29000000.039999991655 27870000.029999971390 3960745.020999997854 60374.029211170 2024-03-05T00:42:03.845072+00:00 19994330.291999999434 28999999.979000028223 27869999.970999959856 3959501.011999994982 60374.029222829 2024-03-05T00:42:04.852447+00:00 19994330.288000021130 29000000.000999990851 27870000.024000048637 3960777.971000000834 60374.029234299 2024-03-05T00:42:05.843454+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3956815.982000008225 60374.029245959 2024-03-05T00:42:06.850829+00:00 19994330.291999999434 29000000.005999978632 27870000.006999969482 3957800.037000000011 60374.029257618 2024-03-05T00:42:07.858204+00:00 19994330.292999979109 29000000.028999980539 27870000.037000060081 3958921.125000000000 60374.029269088 2024-03-05T00:42:08.849212+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3954292.828999996185 60374.029280747 2024-03-05T00:42:09.856586+00:00 19994330.290000021458 28999999.981000009924 27869999.974999900907 3959675.040000007022 60374.029292217 2024-03-05T00:42:10.847594+00:00 19994330.289999961853 28999999.999000009149 27869999.956000089645 3960403.037000000011 60374.029303877 2024-03-05T00:42:11.854969+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3958529.071999996901 60374.029315352 2024-03-05T00:42:12.846473+00:00 19994330.288999971002 28999999.969999969006 27869999.982999999076 3961470.788000002969 60374.029327007 2024-03-05T00:42:13.853352+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3956992.164999992121 60374.029338482 2024-03-05T00:42:14.844855+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3960792.004000008106 60374.029350136 2024-03-05T00:42:15.851734+00:00 19994330.290000021458 29000000.038999918848 27870000.068999990821 3961692.998999983072 60374.029361612 2024-03-05T00:42:16.843237+00:00 19994330.292999979109 29000000.011000040919 27869999.971999999136 3956661.001000016928 60374.029373265 2024-03-05T00:42:17.850117+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3959490.057999997865 60374.029384925 2024-03-05T00:42:18.857492+00:00 19994330.289999961853 28999999.979000091553 27869999.957000020891 3959964.849999994040 60374.029396400 2024-03-05T00:42:19.848995+00:00 19994330.287000000477 29000000.026000019163 27870000.013999998569 3955040.001000016928 60374.029408054 2024-03-05T00:42:20.855874+00:00 19994330.291999999434 28999999.967999938875 27869999.943000018597 3959885.966999977827 60374.029419530 2024-03-05T00:42:21.847376+00:00 19994330.291000008583 29000000.029999971390 27870000.070999979973 3964512.169000000227 60374.029431183 2024-03-05T00:42:22.854257+00:00 19994330.293000038713 28999999.999000068754 27870000.000000000000 3962369.934000014793 60374.029442659 2024-03-05T00:42:23.845759+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3960092.006999998819 60374.029454313 2024-03-05T00:42:24.852639+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3960676.926999986172 60374.029465789 2024-03-05T00:42:25.844142+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3959404.112000017893 60374.029477443 2024-03-05T00:42:26.851021+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3962793.916999996174 60374.029488918 2024-03-05T00:42:27.842524+00:00 19994330.292999979109 28999999.970999959856 27869999.998999949545 3961130.048999994993 60374.029500572 2024-03-05T00:42:28.849404+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3961745.955000013113 60374.029512231 2024-03-05T00:42:29.856779+00:00 19994330.294000029564 29000000.005999919027 27869999.998999949545 3960799.021999984980 60374.029523701 2024-03-05T00:42:30.847786+00:00 19994330.289999961853 28999999.959000110626 27870000.039000030607 3958881.963999987114 60374.029535361 2024-03-05T00:42:31.855161+00:00 19994330.291000008583 29000000.034999970347 27869999.958999991417 3962971.059000014793 60374.029546831 2024-03-05T00:42:32.846169+00:00 19994330.292999979109 28999999.980999998748 27869999.970999959856 3957822.967000008095 60374.029558490 2024-03-05T00:42:33.853544+00:00 19994330.285000089556 28999999.989999990910 27869999.973000049591 3957630.028999983799 60374.029569960 2024-03-05T00:42:34.844551+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3961799.976000010967 60374.029581619 2024-03-05T00:42:35.851926+00:00 19994330.289999961853 29000000.008000001311 27869999.985000010580 3962167.990000010002 60374.029593090 2024-03-05T00:42:36.842933+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3959916.040999978781 60374.029604749 2024-03-05T00:42:37.850308+00:00 19994330.291000008583 28999999.993999991566 27870000.040000081062 3958546.936000018846 60374.029616402 2024-03-05T00:42:38.857188+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3956419.002999991179 60374.029627878 2024-03-05T00:42:39.848691+00:00 19994330.292000059038 28999999.963999990374 27870000.003000020981 3956377.039000004996 60374.029639532 2024-03-05T00:42:40.855570+00:00 19994330.289999961853 28999999.983000010252 27869999.970999959856 3960961.150999993086 60374.029651008 2024-03-05T00:42:41.847073+00:00 19994330.289000030607 29000000.046999990940 27870000.052000049502 3965807.993000001181 60374.029662667 2024-03-05T00:42:42.854448+00:00 19994330.288999918848 29000000.004999998957 27869999.995999928564 3960612.916999996174 60374.029674143 2024-03-05T00:42:43.845952+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3960217.900999993086 60374.029685797 2024-03-05T00:42:44.852831+00:00 19994330.292000059038 28999999.945999979973 27869999.934000018984 3964663.976000010967 60374.029697272 2024-03-05T00:42:45.844334+00:00 19994330.291999939829 29000000.029000040144 27870000.035000089556 3959874.060999989975 60374.029708926 2024-03-05T00:42:46.851213+00:00 19994330.289999961853 29000000.010999981314 27870000.037999991328 3956720.013000010978 60374.029720402 2024-03-05T00:42:47.842716+00:00 19994330.292000059038 29000000.008000019938 27869999.995999928564 3962601.925000011921 60374.029732061 2024-03-05T00:42:48.850091+00:00 19994330.287999991328 29000000.007999960333 27869999.968999978155 3961641.107999979984 60374.029743715 2024-03-05T00:42:49.856971+00:00 19994330.289000030607 29000000.001999970526 27870000.045000001788 3963638.939999998081 60374.029755191 2024-03-05T00:42:50.848473+00:00 19994330.289000000805 28999999.971000079066 27869999.958999998868 3958979.046999990940 60374.029766845 2024-03-05T00:42:51.855352+00:00 19994330.291000001132 29000000.014999989420 27870000.017000000924 3960412.916000009049 60374.029778320 2024-03-05T00:42:52.846856+00:00 19994330.293999999762 28999999.978999968618 27870000.021999999881 3958373.106000006199 60374.029789974 2024-03-05T00:42:53.853736+00:00 19994330.289000000805 28999999.999000068754 27869999.958000000566 3960370.862999976147 60374.029801450 2024-03-05T00:42:54.845239+00:00 19994330.290999989957 29000000.002999901772 27870000.016999989748 3957553.054000020027 60374.029813109 2024-03-05T00:42:55.852614+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3955880.046999990940 60374.029824579 2024-03-05T00:42:56.843621+00:00 19994330.287999991328 29000000.015000101179 27870000.026999980211 3955826.912000000011 60374.029836238 2024-03-05T00:42:57.850996+00:00 19994330.287000000477 28999999.983999971300 27869999.960000008345 3956207.060000001919 60374.029847714 2024-03-05T00:42:58.842500+00:00 19994330.291999999434 29000000.036000009626 27870000.054999981076 3959721.013999999035 60374.029859368 2024-03-05T00:42:59.849378+00:00 19994330.290000021458 29000000.008999940008 27870000.013999998569 3960824.981999992859 60374.029871027 2024-03-05T00:43:00.856754+00:00 19994330.289999991655 28999999.988999959081 27869999.965000029653 3958958.983000040054 60374.029882497 2024-03-05T00:43:01.847761+00:00 19994330.296000000089 29000000.012000080198 27869999.983999971300 3961631.039999961853 60374.029894156 2024-03-05T00:43:02.855136+00:00 19994330.288999971002 28999999.972999930382 27870000.008999999613 3960544.897000014782 60374.029905632 2024-03-05T00:43:03.846640+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3960192.998000026215 60374.029917286 2024-03-05T00:43:04.853519+00:00 19994330.288999971002 29000000.009999990463 27869999.966000020504 3958991.995000004768 60374.029928762 2024-03-05T00:43:05.845022+00:00 19994330.291999999434 29000000.001000050455 27870000.039000030607 3958974.071999967098 60374.029940421 2024-03-05T00:43:06.852397+00:00 19994330.288999971002 28999999.968000050634 27869999.989999949932 3957871.037999988068 60374.029951891 2024-03-05T00:43:07.843404+00:00 19994330.288000050932 29000000.021999958903 27869999.956000030041 3960977.023999989033 60374.029963551 2024-03-05T00:43:08.850779+00:00 19994330.292999979109 28999999.996999979019 27870000.052000049502 3962832.073000013828 60374.029975021 2024-03-05T00:43:09.841787+00:00 19994330.291000008583 29000000.039999999106 27870000.037999991328 3962360.910000026226 60374.029986680 2024-03-05T00:43:10.849162+00:00 19994330.291000008583 28999999.948000010103 27869999.909999970347 3957706.059000014793 60374.029998340 2024-03-05T00:43:11.856537+00:00 19994330.291000008583 29000000.022999990731 27870000.044000029564 3958638.014999986161 60374.030009809 2024-03-05T00:43:12.847544+00:00 19994330.285999950022 29000000.006000008434 27869999.946999911219 3958975.872999966145 60374.030021469 2024-03-05T00:43:13.854919+00:00 19994330.289000030607 28999999.960999999195 27870000.040000081062 3963494.966000020970 60374.030032939 2024-03-05T00:43:14.845926+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3961030.092000008095 60374.030044599 2024-03-05T00:43:15.853302+00:00 19994330.294999960810 29000000.036000009626 27869999.994000080973 3962405.966000020970 60374.030056074 2024-03-05T00:43:16.844805+00:00 19994330.287999991328 28999999.988999988884 27869999.956999901682 3956063.042999982834 60374.030067728 2024-03-05T00:43:17.851684+00:00 19994330.294000029564 29000000.027000010014 27870000.044000029564 3957612.945999979973 60374.030079204 2024-03-05T00:43:18.843187+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3960494.017000020016 60374.030090857 2024-03-05T00:43:19.850067+00:00 19994330.289999961853 28999999.979999959469 27869999.980000019073 3959299.966000020970 60374.030102333 2024-03-05T00:43:20.841570+00:00 19994330.292000059038 29000000.008000019938 27870000.005999919027 3957641.079999982845 60374.030113992 2024-03-05T00:43:21.848945+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3960853.925000011921 60374.030125646 2024-03-05T00:43:22.855824+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3957711.972000002861 60374.030137122 2024-03-05T00:43:23.847327+00:00 19994330.289000030607 28999999.966000020504 27869999.970999959856 3956828.043999969959 60374.030148775 2024-03-05T00:43:24.854206+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3961113.115000010002 60374.030160251 2024-03-05T00:43:25.845710+00:00 19994330.292000059038 29000000.015999969095 27870000.013000011444 3954744.904999970924 60374.030171905 2024-03-05T00:43:26.852589+00:00 19994330.291000008583 29000000.002999961376 27870000.008000019938 3955642.962999999989 60374.030183380 2024-03-05T00:43:27.844092+00:00 19994330.290999889374 29000000.014000058174 27870000.050999999046 3961308.027000010014 60374.030195034 2024-03-05T00:43:28.850971+00:00 19994330.286000009626 28999999.967000011355 27869999.940999999642 3955746.949000000954 60374.030206510 2024-03-05T00:43:29.842475+00:00 19994330.290000081062 28999999.995000001043 27870000.025999989361 3959547.096000016201 60374.030218164 2024-03-05T00:43:30.849354+00:00 19994330.291999939829 29000000.014999989420 27869999.949999999255 3951474.935999989975 60374.030229823 2024-03-05T00:43:31.856729+00:00 19994330.287999991328 29000000.034000039101 27870000.063000008464 3959329.025000036228 60374.030241293 2024-03-05T00:43:32.847735+00:00 19994330.292999979109 29000000.000999931246 27869999.970999989659 3956745.968999981880 60374.030252953 2024-03-05T00:43:33.855111+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3960106.093999981880 60374.030264423 2024-03-05T00:43:34.846118+00:00 19994330.288999918848 28999999.966000080109 27869999.992000009865 3954881.894999980927 60374.030276082 2024-03-05T00:43:35.853493+00:00 19994330.292000059038 28999999.971999999136 27869999.993000000715 3956173.047000051010 60374.030287558 2024-03-05T00:43:36.844998+00:00 19994330.286999940872 29000000.036000009626 27870000.028999980539 3958816.017999947071 60374.030299211 2024-03-05T00:43:37.851875+00:00 19994330.290000081062 28999999.997999910265 27870000.018999990076 3958610.874000012875 60374.030310687 2024-03-05T00:43:38.843380+00:00 19994330.291999939829 28999999.967000011355 27869999.934000018984 3959720.058000028133 60374.030322341 2024-03-05T00:43:39.850258+00:00 19994330.294000029564 29000000.004999998957 27869999.999000009149 3956236.013000010978 60374.030333817 2024-03-05T00:43:40.841762+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3958471.112999976147 60374.030345476 2024-03-05T00:43:41.849137+00:00 19994330.290000081062 28999999.975000020117 27870000.007000029087 3961764.873000026215 60374.030357130 2024-03-05T00:43:42.856016+00:00 19994330.286999940872 29000000.022999998182 27870000.000999990851 3957761.941999971867 60374.030368606 2024-03-05T00:43:43.847519+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3954965.859000027180 60374.030380259 2024-03-05T00:43:44.854399+00:00 19994330.293999999762 28999999.973999980837 27870000.028000000864 3957840.313999950886 60374.030391735 2024-03-05T00:43:45.845902+00:00 19994330.284000001848 29000000.054000020027 27870000.021000031382 3960963.979000031948 60374.030403389 2024-03-05T00:43:46.852781+00:00 19994330.296000000089 28999999.978000000119 27869999.982999980450 3959776.935999989975 60374.030414864 2024-03-05T00:43:47.844284+00:00 19994330.290999989957 28999999.988999988884 27869999.981999989599 3954208.038999975193 60374.030426518 2024-03-05T00:43:48.851163+00:00 19994330.290999989957 29000000.013000011444 27870000.032000061125 3957970.960000038147 60374.030437994 2024-03-05T00:43:49.842667+00:00 19994330.291000008583 29000000.015999991447 27870000.005999919027 3961334.002999960911 60374.030449653 2024-03-05T00:43:50.850042+00:00 19994330.289000000805 28999999.964000020176 27869999.934000018984 3957655.011000037193 60374.030461123 2024-03-05T00:43:51.841047+00:00 19994330.289999991655 29000000.016999989748 27870000.029000040144 3959078.023999989033 60374.030472782 2024-03-05T00:43:52.848424+00:00 19994330.285000000149 28999999.995999988168 27870000.013999938965 3958671.000000000000 60374.030484437 2024-03-05T00:43:53.855303+00:00 19994330.293000008911 29000000.004000011832 27869999.971000079066 3958075.087000011932 60374.030495912 2024-03-05T00:43:54.846806+00:00 19994330.291999999434 28999999.965999990702 27870000.036999940872 3958048.935000001919 60374.030507566 2024-03-05T00:43:55.853686+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3954277.927999972831 60374.030519042 2024-03-05T00:43:56.845189+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3957616.981999992859 60374.030530701 2024-03-05T00:43:57.852564+00:00 19994330.290000021458 29000000.000999990851 27870000.033999919891 3956750.129999995232 60374.030542171 2024-03-05T00:43:58.843571+00:00 19994330.293999969959 29000000.045000020415 27869999.990000009537 3959320.949000000954 60374.030553830 2024-03-05T00:43:59.850946+00:00 19994330.285000029951 28999999.953999999911 27869999.956000089645 3957991.881999969017 60374.030565306 2024-03-05T00:44:00.842450+00:00 19994330.290999948978 29000000.027000010014 27870000.031999949366 3958420.147000073921 60374.030576960 2024-03-05T00:44:01.849329+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3956561.993999958038 60374.030588435 2024-03-05T00:44:02.840832+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3957723.889000058174 60374.030600089 2024-03-05T00:44:03.847711+00:00 19994330.291999999434 29000000.046999990940 27870000.087999939919 3957298.985999941826 60374.030611749 2024-03-05T00:44:04.855086+00:00 19994330.291999999434 28999999.968999978155 27869999.965000029653 3957303.159999967087 60374.030623219 2024-03-05T00:44:05.846094+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3957837.017000079155 60374.030634878 2024-03-05T00:44:06.853469+00:00 19994330.291000008583 28999999.993999961764 27869999.978000000119 3958890.968999981880 60374.030646348 2024-03-05T00:44:07.844476+00:00 19994330.288999971002 29000000.028000000864 27870000.037999998778 3958558.881000041962 60374.030658008 2024-03-05T00:44:08.851851+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3956506.007999897003 60374.030669483 2024-03-05T00:44:09.843355+00:00 19994330.290999948978 29000000.000000000000 27869999.997999999672 3959904.016000031959 60374.030681137 2024-03-05T00:44:10.850234+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3958531.952000021935 60374.030692613 2024-03-05T00:44:11.841737+00:00 19994330.292000059038 28999999.985000010580 27869999.988000009209 3962035.072999954224 60374.030704266 2024-03-05T00:44:12.848616+00:00 19994330.291999939829 28999999.995000001043 27870000.012999981642 3960162.025000094902 60374.030715926 2024-03-05T00:44:13.855991+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3965938.967000008095 60374.030727401 2024-03-05T00:44:14.847494+00:00 19994330.289999961853 28999999.953999999911 27869999.989000018686 3958112.925999999046 60374.030739055 2024-03-05T00:44:15.854374+00:00 19994330.286999940872 29000000.054999951273 27869999.973999980837 3963424.120000004768 60374.030750531 2024-03-05T00:44:16.845877+00:00 19994330.288000110537 28999999.974000100046 27870000.008999999613 3961229.000000000000 60374.030762184 2024-03-05T00:44:17.852756+00:00 19994330.292999979109 29000000.031999949366 27870000.013000011444 3960638.979999899864 60374.030773660 2024-03-05T00:44:18.844259+00:00 19994330.292999979109 28999999.980000019073 27870000.055000010878 3956378.050000071991 60374.030785314 2024-03-05T00:44:19.851138+00:00 19994330.291000008583 28999999.988000039011 27869999.949999991804 3960389.805999993812 60374.030796790 2024-03-05T00:44:20.842641+00:00 19994330.289999961853 29000000.002999901772 27869999.971000019461 3960375.237999916077 60374.030808449 2024-03-05T00:44:21.850017+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3958140.909000039101 60374.030819919 2024-03-05T00:44:22.841024+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3960264.029999970924 60374.030831579 2024-03-05T00:44:23.848399+00:00 19994330.289999961853 28999999.993000000715 27869999.997999969870 3953231.897000073921 60374.030843232 2024-03-05T00:44:24.855278+00:00 19994330.292000059038 28999999.967999991030 27870000.000000000000 3956518.077000021935 60374.030854708 2024-03-05T00:44:25.846782+00:00 19994330.289999961853 29000000.026999998838 27870000.018999990076 3961624.950999975204 60374.030866362 2024-03-05T00:44:26.853661+00:00 19994330.289999961853 29000000.006000008434 27870000.021000031382 3960946.039000033867 60374.030877837 2024-03-05T00:44:27.845163+00:00 19994330.290000081062 28999999.978999998420 27869999.942999958992 3957696.040999888908 60374.030889497 2024-03-05T00:44:28.852538+00:00 19994330.291999939829 29000000.013999998569 27870000.044000029564 3961426.991000055801 60374.030900967 2024-03-05T00:44:29.843546+00:00 19994330.290000081062 28999999.997999999672 27869999.981000069529 3958368.925999999046 60374.030912627 2024-03-05T00:44:30.850921+00:00 19994330.288999918848 28999999.995999988168 27869999.969999909401 3956485.016000031959 60374.030924096 2024-03-05T00:44:31.841929+00:00 19994330.290000081062 29000000.010999981314 27870000.062000039965 3960099.975000023842 60374.030935756 2024-03-05T00:44:32.849304+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3961310.021999955177 60374.030947226 2024-03-05T00:44:33.840311+00:00 19994330.293999910355 29000000.003000020981 27869999.947000030428 3965642.929999948014 60374.030958885 2024-03-05T00:44:34.847686+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3957651.012000083923 60374.030970545 2024-03-05T00:44:35.855061+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3959191.023000001907 60374.030982015 2024-03-05T00:44:36.846069+00:00 19994330.287000060081 29000000.030000030994 27870000.003000020981 3958413.038999915123 60374.030993674 2024-03-05T00:44:37.853444+00:00 19994330.289000000805 28999999.977999988943 27869999.995000001043 3958286.105000019073 60374.031005144 2024-03-05T00:44:38.844451+00:00 19994330.295000001788 29000000.000999990851 27869999.950999978930 3956690.878000020981 60374.031016803 2024-03-05T00:44:39.851826+00:00 19994330.287999998778 28999999.995999988168 27870000.053000088781 3961573.064000010025 60374.031028274 2024-03-05T00:44:40.842835+00:00 19994330.290000010282 29000000.044999960810 27870000.014999989420 3957209.930999993812 60374.031039933 2024-03-05T00:44:41.850208+00:00 19994330.291999999434 28999999.971999999136 27869999.944999929518 3958617.978000044823 60374.031051408 2024-03-05T00:44:42.841712+00:00 19994330.290999989957 29000000.044000029564 27870000.095000028610 3957496.101999998093 60374.031063062 2024-03-05T00:44:43.848591+00:00 19994330.288000021130 28999999.948000069708 27869999.955999970436 3961948.875999927986 60374.031074538 2024-03-05T00:44:44.840095+00:00 19994330.292999979109 29000000.003999948502 27870000.030000090599 3957841.016000031959 60374.031086192 2024-03-05T00:44:45.846974+00:00 19994330.289000000805 28999999.980999950320 27869999.984999999404 3960176.149000049103 60374.031097851 2024-03-05T00:44:46.854349+00:00 19994330.289999991655 29000000.050000071526 27870000.008999999613 3955661.952999948990 60374.031109321 2024-03-05T00:44:47.845356+00:00 19994330.288000021130 28999999.981999989599 27870000.002000000328 3957804.980999947060 60374.031120981 2024-03-05T00:44:48.852731+00:00 19994330.292999979109 28999999.962000008672 27869999.940999999642 3958398.978000044823 60374.031132456 2024-03-05T00:44:49.844234+00:00 19994330.291999999434 29000000.029999971390 27870000.052999999374 3956071.055999993812 60374.031144110 2024-03-05T00:44:50.851113+00:00 19994330.287000030279 29000000.016999959946 27869999.974000010639 3959999.958000063896 60374.031155586 2024-03-05T00:44:51.842617+00:00 19994330.292999979109 29000000.013000011444 27870000.060999989510 3958108.930999993812 60374.031167245 2024-03-05T00:44:52.849992+00:00 19994330.287999991328 28999999.991999980062 27869999.937999989837 3963233.916999936104 60374.031178715 2024-03-05T00:44:53.840998+00:00 19994330.291000008583 28999999.975000020117 27870000.022000011057 3960739.106999992859 60374.031190369 2024-03-05T00:44:54.847877+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3959912.055999993812 60374.031202029 2024-03-05T00:44:55.855253+00:00 19994330.291999999434 28999999.976000070572 27870000.010999981314 3957964.981000065804 60374.031213504 2024-03-05T00:44:56.846757+00:00 19994330.293000038713 29000000.036000009626 27869999.988000039011 3961267.972999929916 60374.031225158 2024-03-05T00:44:57.853636+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3960618.993000030983 60374.031236634 2024-03-05T00:44:58.845139+00:00 19994330.291000008583 28999999.955000039190 27869999.930999990553 3960984.965000032913 60374.031248293 2024-03-05T00:44:59.852515+00:00 19994330.289999961853 29000000.031999949366 27870000.081999961287 3957502.131999969017 60374.031259763 2024-03-05T00:45:00.843521+00:00 19994330.290000021458 29000000.030000001192 27869999.971000019461 3960683.990000010002 60374.031271422 2024-03-05T00:45:01.850896+00:00 19994330.291000008583 28999999.989000011235 27870000.017000019550 3961791.927999972831 60374.031282892 2024-03-05T00:45:02.841904+00:00 19994330.287000000477 28999999.971999999136 27869999.923999968916 3959212.004000068177 60374.031294552 2024-03-05T00:45:03.849279+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3959524.998999952804 60374.031306027 2024-03-05T00:45:04.840782+00:00 19994330.291999939829 29000000.021000001580 27870000.000999931246 3962102.026000022888 60374.031317681 2024-03-05T00:45:05.847661+00:00 19994330.291000008583 28999999.973000019789 27870000.002000089735 3963168.917999982834 60374.031329341 2024-03-05T00:45:06.855037+00:00 19994330.292000059038 29000000.013999998569 27869999.997999910265 3963805.972999929916 60374.031340817 2024-03-05T00:45:07.846540+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3964777.086000084877 60374.031352470 2024-03-05T00:45:08.853419+00:00 19994330.296999931335 29000000.073000010103 27869999.985000010580 3960320.064000010025 60374.031363946 2024-03-05T00:45:09.844922+00:00 19994330.284000039101 28999999.967999991030 27870000.022000070661 3957434.906000018120 60374.031375600 2024-03-05T00:45:10.851801+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3957343.011999965180 60374.031387075 2024-03-05T00:45:11.843305+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3960809.996999979019 60374.031398735 2024-03-05T00:45:12.850680+00:00 19994330.292999979109 28999999.976000010967 27870000.003999948502 3957644.970000029076 60374.031410205 2024-03-05T00:45:13.841687+00:00 19994330.291000008583 29000000.025999959558 27869999.986999988556 3961640.980000019073 60374.031421864 2024-03-05T00:45:14.849061+00:00 19994330.289999961853 28999999.987000048161 27869999.986000061035 3963530.115000010002 60374.031433334 2024-03-05T00:45:15.840069+00:00 19994330.291000008583 29000000.040999948978 27870000.021999958903 3962261.872999907006 60374.031444994 2024-03-05T00:45:16.847444+00:00 19994330.289000030607 28999999.976000010967 27869999.996000051498 3961423.207000017166 60374.031456653 2024-03-05T00:45:17.854820+00:00 19994330.289999961853 29000000.010000050068 27869999.993999961764 3961694.876000047196 60374.031468123 2024-03-05T00:45:18.845827+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3955989.046000003815 60374.031479782 2024-03-05T00:45:19.853201+00:00 19994330.292999979109 28999999.987999919802 27869999.957000020891 3964703.993999958038 60374.031491253 2024-03-05T00:45:20.844208+00:00 19994330.289999961853 29000000.027000069618 27870000.067000031471 3957186.972000002861 60374.031502912 2024-03-05T00:45:21.851585+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3955213.998000026215 60374.031514382 2024-03-05T00:45:22.842592+00:00 19994330.289000030607 29000000.016000028700 27869999.952000018209 3963077.942999958992 60374.031526041 2024-03-05T00:45:23.849967+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3961822.080000042915 60374.031537517 2024-03-05T00:45:24.841470+00:00 19994330.291000008583 29000000.000999931246 27869999.975999999791 3960069.016000031959 60374.031549171 2024-03-05T00:45:25.848349+00:00 19994330.285999890417 28999999.991000059992 27869999.964999999851 3959106.862999916077 60374.031560646 2024-03-05T00:45:26.839852+00:00 19994330.296000000089 29000000.013000011444 27870000.059999998659 3959175.091000080109 60374.031572300 2024-03-05T00:45:27.846732+00:00 19994330.287000060081 28999999.985999941826 27870000.008000019938 3958073.986999989022 60374.031583960 2024-03-05T00:45:28.854107+00:00 19994330.289000030607 28999999.996999979019 27870000.007999990135 3961665.034999967087 60374.031595435 2024-03-05T00:45:29.845610+00:00 19994330.292999979109 28999999.993000030518 27869999.951000008732 3955172.899000049103 60374.031607089 2024-03-05T00:45:30.852489+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3960390.046000003815 60374.031618565 2024-03-05T00:45:31.843993+00:00 19994330.291000001132 28999999.998999949545 27870000.015999998897 3961427.006999969017 60374.031630218 2024-03-05T00:45:32.850872+00:00 19994330.287999998778 29000000.013000011444 27870000.020999971777 3960239.011999965180 60374.031641694 2024-03-05T00:45:33.842375+00:00 19994330.291000008583 28999999.937000039965 27869999.944000009447 3956631.968999981880 60374.031653348 2024-03-05T00:45:34.849254+00:00 19994330.290999989957 29000000.043999910355 27870000.029000040144 3959119.177000045776 60374.031664824 2024-03-05T00:45:35.840757+00:00 19994330.289000000805 28999999.971000079066 27869999.993999961764 3960904.921999930870 60374.031676483 2024-03-05T00:45:36.848132+00:00 19994330.291999999434 29000000.036000009626 27870000.041999999434 3962595.919000030030 60374.031687953 2024-03-05T00:45:37.839140+00:00 19994330.293999999762 29000000.024000000209 27870000.004999998957 3960316.024999976158 60374.031699612 2024-03-05T00:45:38.846515+00:00 19994330.289000000805 28999999.984999999404 27869999.949000000954 3965482.007000089157 60374.031711266 2024-03-05T00:45:39.853394+00:00 19994330.285000000149 28999999.968000009656 27870000.007000029087 3960202.004999995232 60374.031722742 2024-03-05T00:45:40.844897+00:00 19994330.293000008911 28999999.988000009209 27869999.987999979407 3962603.921000003815 60374.031734396 2024-03-05T00:45:41.851776+00:00 19994330.288999971002 29000000.017999980599 27870000.029000040144 3962666.015999913216 60374.031745872 2024-03-05T00:45:42.843280+00:00 19994330.292000029236 28999999.996000021696 27869999.940000001341 3960921.037999988068 60374.031757531 2024-03-05T00:45:43.850655+00:00 19994330.289999991655 28999999.961999978870 27870000.008000019938 3964705.998000026215 60374.031769001 2024-03-05T00:45:44.841662+00:00 19994330.291999999434 29000000.041999999434 27870000.052999969572 3963027.994000076782 60374.031780660 2024-03-05T00:45:45.849037+00:00 19994330.290000021458 29000000.019000019878 27869999.971999999136 3960944.018000007141 60374.031792130 2024-03-05T00:45:46.840045+00:00 19994330.289999961853 28999999.971000019461 27870000.013999938965 3963566.918999909889 60374.031803790 2024-03-05T00:45:47.847420+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3959460.040000081062 60374.031815449 2024-03-05T00:45:48.854795+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3964943.037999988068 60374.031826919 2024-03-05T00:45:49.845802+00:00 19994330.287000000477 28999999.960000038147 27869999.973000049591 3961153.051999927033 60374.031838578 2024-03-05T00:45:50.853177+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3959316.930999993812 60374.031850048 2024-03-05T00:45:51.844185+00:00 19994330.294999960810 28999999.990000009537 27869999.964999910444 3962838.966000080109 60374.031861708 2024-03-05T00:45:52.851560+00:00 19994330.288000050932 29000000.009999990463 27870000.002000089735 3960491.143999934196 60374.031873183 2024-03-05T00:45:53.843063+00:00 19994330.290999948978 29000000.001999970526 27870000.030999898911 3960783.892000079155 60374.031884837 2024-03-05T00:45:54.849942+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3955075.909999967087 60374.031896307 2024-03-05T00:45:55.840948+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3955663.121999979019 60374.031907967 2024-03-05T00:45:56.848323+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3958779.018000007141 60374.031919443 2024-03-05T00:45:57.839828+00:00 19994330.293000038713 28999999.996999979019 27870000.031000021845 3957173.975000023842 60374.031931096 2024-03-05T00:45:58.846707+00:00 19994330.296000000089 28999999.978999968618 27870000.021999958903 3962070.939000010025 60374.031942755 2024-03-05T00:45:59.854082+00:00 19994330.287999991328 29000000.064000010490 27870000.042999979109 3962054.069000006188 60374.031954226 2024-03-05T00:46:00.845089+00:00 19994330.287999991328 28999999.924000021070 27869999.958000060171 3957495.009999989998 60374.031965885 2024-03-05T00:46:01.852464+00:00 19994330.289999961853 29000000.027000069618 27869999.962000008672 3957231.965999960899 60374.031977355 2024-03-05T00:46:02.843471+00:00 19994330.292000059038 28999999.995999928564 27869999.978999998420 3956342.013000010978 60374.031989015 2024-03-05T00:46:03.850847+00:00 19994330.286999940872 29000000.011000040919 27870000.025000009686 3959748.998000026215 60374.032000484 2024-03-05T00:46:04.841854+00:00 19994330.292999979109 29000000.005999919027 27870000.011999990791 3961971.964999914169 60374.032012144 2024-03-05T00:46:05.849229+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3956969.067000031006 60374.032023614 2024-03-05T00:46:06.840236+00:00 19994330.292999979109 28999999.987000111490 27870000.002999991179 3958244.927999972831 60374.032035273 2024-03-05T00:46:07.847611+00:00 19994330.291000008583 29000000.033999919891 27870000.029000010341 3958254.094000101089 60374.032046749 2024-03-05T00:46:08.839115+00:00 19994330.292000059038 29000000.009999990463 27870000.021999981254 3956083.885999917984 60374.032058403 2024-03-05T00:46:09.845994+00:00 19994330.289999961853 28999999.967000011355 27869999.946000009775 3962921.963000059128 60374.032070062 2024-03-05T00:46:10.853369+00:00 19994330.289000030607 28999999.998000029474 27869999.978999998420 3960423.021000028122 60374.032081532 2024-03-05T00:46:11.844376+00:00 19994330.289999961853 29000000.039999961853 27870000.072999980301 3956781.034999967087 60374.032093192 2024-03-05T00:46:12.851751+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3957238.055000000168 60374.032104667 2024-03-05T00:46:13.843255+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3963964.955999999773 60374.032116321 2024-03-05T00:46:14.850135+00:00 19994330.291999939829 29000000.028000000864 27870000.103999968618 3960066.108999998774 60374.032127797 2024-03-05T00:46:15.841637+00:00 19994330.291000008583 28999999.969999998808 27869999.906000021845 3960274.874000002164 60374.032139450 2024-03-05T00:46:16.848516+00:00 19994330.289000030607 29000000.000999998301 27869999.995000001043 3959293.978999997955 60374.032150920 2024-03-05T00:46:17.839523+00:00 19994330.291999939829 29000000.015999998897 27869999.982999980450 3962962.148000001907 60374.032162580 2024-03-05T00:46:18.846898+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3962640.888999999035 60374.032174239 2024-03-05T00:46:19.854274+00:00 19994330.289999961853 28999999.967999991030 27869999.990000009537 3962223.979999999981 60374.032185709 2024-03-05T00:46:20.845281+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3958646.067000002135 60374.032197369 2024-03-05T00:46:21.852656+00:00 19994330.291000008583 29000000.023999989033 27870000.035000089556 3963201.969999998808 60374.032208845 2024-03-05T00:46:22.844159+00:00 19994330.291000008583 29000000.023999989033 27869999.992999911308 3957096.953999996185 60374.032220498 2024-03-05T00:46:23.851039+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3961652.074000000954 60374.032231974 2024-03-05T00:46:24.842542+00:00 19994330.287999991328 29000000.002000030130 27870000.014000058174 3962438.925999999046 60374.032243628 2024-03-05T00:46:25.849421+00:00 19994330.289999999106 28999999.991000000387 27869999.975999951363 3957215.072999998927 60374.032255103 2024-03-05T00:46:26.840924+00:00 19994330.289999999106 29000000.006999969482 27870000.019999980927 3964053.928000003099 60374.032266757 2024-03-05T00:46:27.847803+00:00 19994330.287999998778 29000000.022000011057 27870000.001999970526 3960055.961000002921 60374.032278233 2024-03-05T00:46:28.839306+00:00 19994330.289999991655 28999999.953000009060 27869999.977000001818 3960957.157999999821 60374.032289892 2024-03-05T00:46:29.846682+00:00 19994330.293999999762 29000000.028000000864 27869999.980000019073 3961840.000000000000 60374.032301546 2024-03-05T00:46:30.853561+00:00 19994330.291999999434 29000000.028000000864 27870000.052999969572 3957461.886999994982 60374.032313022 2024-03-05T00:46:31.845064+00:00 19994330.288000021130 28999999.986000061035 27869999.997000098228 3961355.040000007022 60374.032324675 2024-03-05T00:46:32.851943+00:00 19994330.291999999434 28999999.961999889463 27869999.942999958992 3966163.039999992121 60374.032336151 2024-03-05T00:46:33.843447+00:00 19994330.289000000805 29000000.022000070661 27870000.044999960810 3960180.984000011813 60374.032347805 2024-03-05T00:46:34.850326+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3957871.022999987006 60374.032359281 2024-03-05T00:46:35.841828+00:00 19994330.291000008583 29000000.006999969482 27869999.974000100046 3962131.068000004161 60374.032370934 2024-03-05T00:46:36.848708+00:00 19994330.287999991328 29000000.034999970347 27870000.067999958992 3958752.887000008952 60374.032382410 2024-03-05T00:46:37.840211+00:00 19994330.293000008911 28999999.992000099272 27870000.003999948502 3958219.047999992967 60374.032394069 2024-03-05T00:46:38.847587+00:00 19994330.291999999434 29000000.015999909490 27870000.007000088692 3957937.924999997020 60374.032405539 2024-03-05T00:46:39.838594+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3964316.044000000227 60374.032417199 2024-03-05T00:46:40.845969+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3957958.042999998201 60374.032428852 2024-03-05T00:46:41.852848+00:00 19994330.290000021458 29000000.018000010401 27870000.024000000209 3960498.908000006806 60374.032440328 2024-03-05T00:46:42.844351+00:00 19994330.289999961853 28999999.982999920845 27869999.977000009269 3963773.986000000965 60374.032451982 2024-03-05T00:46:43.851231+00:00 19994330.289000030607 28999999.973000049591 27870000.006000000983 3961035.060000001919 60374.032463457 2024-03-05T00:46:44.842734+00:00 19994330.289999961853 29000000.054999951273 27870000.012000009418 3958975.023999989033 60374.032475111 2024-03-05T00:46:45.849613+00:00 19994330.291000008583 28999999.953999999911 27869999.958000000566 3964122.984000011813 60374.032486587 2024-03-05T00:46:46.841116+00:00 19994330.293000038713 29000000.049000021070 27870000.037000000477 3961875.959999979008 60374.032498240 2024-03-05T00:46:47.847995+00:00 19994330.290999948978 28999999.973999980837 27870000.016999989748 3964235.000000000000 60374.032509716 2024-03-05T00:46:48.839498+00:00 19994330.291000008583 29000000.006000038236 27870000.007999990135 3958225.980000019073 60374.032521370 2024-03-05T00:46:49.846378+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3959389.046000003815 60374.032532846 2024-03-05T00:46:50.837881+00:00 19994330.291000008583 28999999.971000079066 27870000.008999999613 3958913.935000001919 60374.032544505 2024-03-05T00:46:51.845256+00:00 19994330.289000030607 28999999.982000000775 27869999.977999988943 3961529.079999982845 60374.032556159 2024-03-05T00:46:52.852135+00:00 19994330.291999939829 29000000.054000001401 27870000.068000018597 3959095.060000001919 60374.032567635 2024-03-05T00:46:53.843639+00:00 19994330.295000080019 29000000.003999989480 27869999.980000019073 3960966.960999995004 60374.032579288 2024-03-05T00:46:54.850518+00:00 19994330.286999940872 28999999.969000000507 27869999.983999971300 3959318.966000020970 60374.032590764 2024-03-05T00:46:55.842021+00:00 19994330.292000059038 29000000.030000001192 27870000.017000019550 3964349.007999985944 60374.032602418 2024-03-05T00:46:56.848899+00:00 19994330.286999940872 28999999.953999999911 27869999.927999969572 3959917.022000014782 60374.032613894 2024-03-05T00:46:57.840402+00:00 19994330.290000081062 29000000.038000021130 27870000.081000030041 3957796.034999995958 60374.032625547 2024-03-05T00:46:58.847282+00:00 19994330.287999991328 28999999.995000001043 27869999.946999970824 3961001.863999993075 60374.032637023 2024-03-05T00:46:59.838786+00:00 19994330.291999939829 28999999.997999969870 27870000.000000000000 3959396.025000005960 60374.032648683 2024-03-05T00:47:00.846161+00:00 19994330.289999961853 29000000.008000019938 27870000.067000031471 3962575.040999978781 60374.032660336 2024-03-05T00:47:01.853040+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3958668.901000022888 60374.032671812 2024-03-05T00:47:02.844543+00:00 19994330.292000059038 28999999.974000040442 27869999.993999961764 3960381.023999989033 60374.032683466 2024-03-05T00:47:03.851422+00:00 19994330.286999940872 29000000.027000010014 27869999.996000051498 3960568.104000002146 60374.032694941 2024-03-05T00:47:04.842926+00:00 19994330.292000059038 29000000.013999998569 27870000.067000031471 3961284.023000001907 60374.032706601 2024-03-05T00:47:05.850301+00:00 19994330.287999991328 28999999.949999991804 27869999.872999910265 3963369.012999982107 60374.032718071 2024-03-05T00:47:06.841308+00:00 19994330.292999979109 29000000.023999989033 27870000.026000019163 3962556.942000002135 60374.032729730 2024-03-05T00:47:07.848683+00:00 19994330.287999991328 29000000.023999989033 27870000.060000058264 3955912.036000012886 60374.032741200 2024-03-05T00:47:08.839691+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3959309.023999989033 60374.032752859 2024-03-05T00:47:09.847066+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3962945.871000022162 60374.032764335 2024-03-05T00:47:10.838568+00:00 19994330.293000098318 28999999.983000040054 27869999.971999999136 3960260.158999979030 60374.032775989 2024-03-05T00:47:11.845448+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3961273.929000020027 60374.032787648 2024-03-05T00:47:12.852823+00:00 19994330.286000009626 28999999.990000009537 27870000.002999901772 3964777.933999984991 60374.032799124 2024-03-05T00:47:13.844327+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3961037.995000004768 60374.032810778 2024-03-05T00:47:14.851205+00:00 19994330.288999918848 28999999.998000029474 27869999.978000041097 3959328.032000004780 60374.032822254 2024-03-05T00:47:15.842709+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3960431.000000000000 60374.032833907 2024-03-05T00:47:16.849588+00:00 19994330.292999979109 28999999.973000049591 27869999.988000039011 3960625.969999998808 60374.032845383 2024-03-05T00:47:17.841091+00:00 19994330.295000080019 29000000.041999939829 27870000.018999930471 3961035.007999985944 60374.032857042 2024-03-05T00:47:18.848467+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3960270.048000007868 60374.032868512 2024-03-05T00:47:19.839474+00:00 19994330.289999999106 28999999.980999950320 27869999.993000000715 3962152.018000007141 60374.032880172 2024-03-05T00:47:20.846849+00:00 19994330.286999989301 29000000.035000089556 27870000.008999999613 3959373.879999995232 60374.032891642 2024-03-05T00:47:21.837856+00:00 19994330.291000008583 28999999.989999890327 27870000.019000001252 3963355.028999983799 60374.032903302 2024-03-05T00:47:22.845231+00:00 19994330.288999989629 29000000.008000019938 27870000.008999999613 3962629.989000021946 60374.032914955 2024-03-05T00:47:23.852111+00:00 19994330.295000001788 28999999.989000078291 27869999.994999989867 3960712.064000010025 60374.032926431 2024-03-05T00:47:24.843614+00:00 19994330.293000001460 28999999.983999971300 27869999.997000008821 3957863.060000001919 60374.032938090 2024-03-05T00:47:25.850989+00:00 19994330.287000000477 29000000.024999979883 27870000.039999991655 3962246.965999960899 60374.032949560 2024-03-05T00:47:26.841996+00:00 19994330.289999991655 29000000.001999970526 27869999.960000008345 3959561.938000022899 60374.032961220 2024-03-05T00:47:27.849371+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3960838.009999989998 60374.032972690 2024-03-05T00:47:28.840378+00:00 19994330.292000029236 28999999.989999998361 27869999.974000010639 3958978.056999980938 60374.032984349 2024-03-05T00:47:29.847753+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3966412.038000047207 60374.032995819 2024-03-05T00:47:30.838761+00:00 19994330.291999999434 28999999.993000000715 27870000.041999999434 3960578.907999991905 60374.033007478 2024-03-05T00:47:31.846136+00:00 19994330.292999979109 28999999.999000001699 27869999.963999990374 3966880.061999977101 60374.033018954 2024-03-05T00:47:32.837639+00:00 19994330.288000050932 28999999.969999980181 27869999.978000041097 3962458.956000030041 60374.033030608 2024-03-05T00:47:33.844518+00:00 19994330.291999999434 29000000.006999999285 27870000.018999990076 3962920.051999986172 60374.033042267 2024-03-05T00:47:34.851894+00:00 19994330.292999979109 29000000.024000018835 27870000.007999960333 3961005.036000012886 60374.033053743 2024-03-05T00:47:35.843397+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3963530.805000007153 60374.033065397 2024-03-05T00:47:36.850276+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3955387.163999975193 60374.033076873 2024-03-05T00:47:37.841780+00:00 19994330.286000009626 28999999.969999969006 27869999.981000069529 3959117.971000016201 60374.033088526 2024-03-05T00:47:38.848658+00:00 19994330.291999999434 29000000.002000030130 27869999.987999919802 3961141.905999958981 60374.033100002 2024-03-05T00:47:39.840161+00:00 19994330.289999961853 29000000.033999979496 27870000.083999991417 3956336.039000033867 60374.033111661 2024-03-05T00:47:40.847536+00:00 19994330.293000038713 28999999.982999980450 27869999.933000091463 3961871.920000017155 60374.033123131 2024-03-05T00:47:41.838544+00:00 19994330.287000000477 28999999.995999988168 27869999.987999919802 3960129.171999990940 60374.033134791 2024-03-05T00:47:42.845919+00:00 19994330.291999999434 28999999.972999989986 27870000.012000080198 3959894.988999962807 60374.033146445 2024-03-05T00:47:43.852798+00:00 19994330.288999971002 29000000.021000031382 27869999.992999911308 3960365.984000027180 60374.033157914 2024-03-05T00:47:44.843805+00:00 19994330.289999961853 29000000.005999978632 27869999.994000080973 3957424.928999959957 60374.033169574 2024-03-05T00:47:45.851180+00:00 19994330.291000008583 29000000.004999998957 27870000.038999918848 3965817.081000030041 60374.033181044 2024-03-05T00:47:46.842188+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3957060.966000020970 60374.033192704 2024-03-05T00:47:47.849563+00:00 19994330.297999981791 28999999.983000040054 27869999.970000028610 3961421.065999985207 60374.033204179 2024-03-05T00:47:48.841066+00:00 19994330.285000089556 28999999.998999949545 27870000.055999990553 3961471.997999966145 60374.033215833 2024-03-05T00:47:49.847945+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3964497.933000028133 60374.033227309 2024-03-05T00:47:50.839451+00:00 19994330.291000008583 28999999.973000049591 27870000.020999908447 3955877.989000021946 60374.033238962 2024-03-05T00:47:51.846327+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3958327.007999957073 60374.033250438 2024-03-05T00:47:52.837830+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3957845.022000014782 60374.033262092 2024-03-05T00:47:53.844709+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3957259.000000000000 60374.033273751 2024-03-05T00:47:54.852086+00:00 19994330.291999939829 28999999.986999988556 27870000.046999931335 3958087.037000000011 60374.033285227 2024-03-05T00:47:55.843588+00:00 19994330.294000029564 28999999.995000001043 27869999.977000121027 3956780.962000011932 60374.033296880 2024-03-05T00:47:56.850468+00:00 19994330.287000060081 28999999.980000019073 27870000.017999891192 3962339.000999987125 60374.033308356 2024-03-05T00:47:57.841970+00:00 19994330.292999979109 29000000.003999948502 27870000.012000080198 3958003.958999990951 60374.033320010 2024-03-05T00:47:58.848850+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3962011.955000042915 60374.033331485 2024-03-05T00:47:59.840353+00:00 19994330.289000030607 29000000.001000050455 27869999.969000000507 3959288.093999981880 60374.033343139 2024-03-05T00:48:00.847232+00:00 19994330.291000008583 29000000.052999969572 27870000.025000009686 3956527.013000010978 60374.033354615 2024-03-05T00:48:01.838736+00:00 19994330.289999961853 28999999.986999988556 27870000.025999978185 3962385.953999996185 60374.033366275 2024-03-05T00:48:02.846111+00:00 19994330.294000029564 28999999.963000059128 27869999.964000020176 3962065.995999991894 60374.033377744 2024-03-05T00:48:03.837119+00:00 19994330.286999940872 28999999.998999949545 27869999.981000009924 3960062.965999960899 60374.033389404 2024-03-05T00:48:04.844495+00:00 19994330.292000059038 29000000.029999971390 27870000.025000009686 3958228.070000051986 60374.033401058 2024-03-05T00:48:05.851373+00:00 19994330.287999991328 28999999.997999999672 27869999.961999978870 3957269.987999976147 60374.033412533 2024-03-05T00:48:06.842876+00:00 19994330.291000008583 29000000.000999998301 27869999.991999980062 3962966.976999998093 60374.033424187 2024-03-05T00:48:07.849755+00:00 19994330.287999991328 28999999.989000011235 27870000.062000039965 3960447.021000028122 60374.033435663 2024-03-05T00:48:08.841258+00:00 19994330.292999979109 28999999.991999998689 27869999.978999968618 3961960.983999968041 60374.033447316 2024-03-05T00:48:09.848137+00:00 19994330.289999961853 29000000.020999979228 27870000.011000040919 3958529.102999985218 60374.033458792 2024-03-05T00:48:10.839641+00:00 19994330.290000081062 28999999.991000030190 27870000.021999958903 3959714.859000027180 60374.033470452 2024-03-05T00:48:11.847016+00:00 19994330.291999939829 28999999.993000000715 27869999.977000001818 3958177.037000000011 60374.033481922 2024-03-05T00:48:12.838023+00:00 19994330.291000001132 29000000.015999969095 27870000.026000019163 3959943.003000020981 60374.033493581 2024-03-05T00:48:13.845398+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3953525.025999962818 60374.033505235 2024-03-05T00:48:14.852278+00:00 19994330.291000001132 28999999.965999960899 27869999.991999980062 3962193.949000000954 60374.033516711 2024-03-05T00:48:15.843781+00:00 19994330.290000010282 29000000.029000040144 27869999.991000000387 3957534.046999990940 60374.033528364 2024-03-05T00:48:16.850660+00:00 19994330.290999989957 29000000.007999960333 27869999.984999950975 3961084.081000030041 60374.033539834 2024-03-05T00:48:17.841667+00:00 19994330.289000000805 28999999.968000050634 27869999.998000029474 3956279.960999966133 60374.033551494 2024-03-05T00:48:18.849042+00:00 19994330.292999979109 29000000.028999980539 27870000.059000018984 3959545.947000027169 60374.033562963 2024-03-05T00:48:19.840049+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3956261.018999993801 60374.033574623 2024-03-05T00:48:20.847425+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3953886.949999988079 60374.033586093 2024-03-05T00:48:21.838432+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3955289.918000041973 60374.033597752 2024-03-05T00:48:22.845807+00:00 19994330.291999999434 29000000.041999939829 27870000.008000019938 3956199.102999985218 60374.033609228 2024-03-05T00:48:23.837310+00:00 19994330.285000000149 28999999.952000018209 27870000.001999970526 3960668.055000007153 60374.033620882 2024-03-05T00:48:24.844189+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3954422.007999957073 60374.033632541 2024-03-05T00:48:25.851565+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3957738.898000001907 60374.033644011 2024-03-05T00:48:26.842572+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3960585.050000011921 60374.033655670 2024-03-05T00:48:27.849947+00:00 19994330.294000029564 29000000.036000009626 27869999.969999909401 3957951.069000064861 60374.033667141 2024-03-05T00:48:28.840954+00:00 19994330.287000000477 28999999.952999949455 27869999.982000108808 3960332.898000001907 60374.033678800 2024-03-05T00:48:29.848329+00:00 19994330.291999999434 29000000.011000040919 27869999.957999940962 3959968.101999998093 60374.033690276 2024-03-05T00:48:30.839832+00:00 19994330.287999991328 28999999.996999979019 27870000.087999939919 3957680.916999936104 60374.033701929 2024-03-05T00:48:31.846712+00:00 19994330.287999991328 28999999.991000059992 27869999.987000111490 3957520.998000026215 60374.033713405 2024-03-05T00:48:32.838215+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3955219.039999961853 60374.033725065 2024-03-05T00:48:33.845590+00:00 19994330.294000029564 29000000.001999970526 27870000.024000048637 3955071.919000030030 60374.033736534 2024-03-05T00:48:34.836597+00:00 19994330.287999991328 29000000.008999940008 27869999.965999960899 3959777.078999996185 60374.033748194 2024-03-05T00:48:35.843973+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3958794.817000031006 60374.033759848 2024-03-05T00:48:36.850852+00:00 19994330.287000000477 28999999.989000078291 27869999.949999999255 3954914.134999989998 60374.033771324 2024-03-05T00:48:37.842355+00:00 19994330.290000021458 28999999.986999988556 27870000.015000000596 3960797.064000010025 60374.033782977 2024-03-05T00:48:38.849234+00:00 19994330.290999948978 29000000.005999919027 27869999.964999999851 3955148.972999929916 60374.033794453 2024-03-05T00:48:39.840737+00:00 19994330.290000081062 29000000.020000100136 27870000.018999990076 3960378.978000044823 60374.033806107 2024-03-05T00:48:40.847617+00:00 19994330.288999918848 28999999.977000001818 27870000.024000018835 3959173.993999958038 60374.033817582 2024-03-05T00:48:41.839120+00:00 19994330.292000059038 28999999.996999979019 27870000.008999969810 3957334.973000050057 60374.033829242 2024-03-05T00:48:42.846495+00:00 19994330.292000059038 29000000.015000000596 27869999.964000020176 3960338.001999973785 60374.033840712 2024-03-05T00:48:43.837502+00:00 19994330.293999910355 29000000.025999989361 27870000.011999990791 3957920.078999996185 60374.033852371 2024-03-05T00:48:44.844877+00:00 19994330.285000089556 28999999.976000010967 27869999.949999991804 3961412.944000006188 60374.033863841 2024-03-05T00:48:45.835884+00:00 19994330.292999979109 28999999.995999988168 27870000.062999989837 3954583.996000051033 60374.033875501 2024-03-05T00:48:46.843260+00:00 19994330.286000009626 28999999.998000010848 27869999.995000001043 3954643.102999926079 60374.033887160 2024-03-05T00:48:47.850635+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3958313.922999978065 60374.033898630 2024-03-05T00:48:48.841642+00:00 19994330.289999961853 29000000.011000011116 27869999.982999980450 3960398.049000024796 60374.033910289 2024-03-05T00:48:49.849017+00:00 19994330.292999979109 28999999.987999979407 27869999.981000009924 3958381.911000012886 60374.033921765 2024-03-05T00:48:50.840521+00:00 19994330.289000030607 29000000.011000011116 27870000.032000008970 3955225.103000044823 60374.033933419 2024-03-05T00:48:51.847400+00:00 19994330.289000030607 28999999.971000019461 27869999.958000000566 3961241.008999944199 60374.033944895 2024-03-05T00:48:52.838903+00:00 19994330.289999961853 29000000.000999990851 27870000.058000031859 3961450.858999968041 60374.033956548 2024-03-05T00:48:53.845781+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3957125.058000088204 60374.033968024 2024-03-05T00:48:54.837284+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3953732.010999917984 60374.033979684 2024-03-05T00:48:55.844660+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3957109.000000000000 60374.033991337 2024-03-05T00:48:56.851539+00:00 19994330.296000000089 29000000.013999998569 27870000.001000050455 3959740.969000101089 60374.034002813 2024-03-05T00:48:57.843043+00:00 19994330.286000009626 28999999.982999980450 27870000.002999901772 3962105.949000000954 60374.034014467 2024-03-05T00:48:58.849921+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3958724.001999973785 60374.034025942 2024-03-05T00:48:59.841425+00:00 19994330.294000029564 29000000.026000019163 27870000.002000089735 3961450.980000019073 60374.034037596 2024-03-05T00:49:00.848305+00:00 19994330.286999940872 28999999.967999938875 27869999.946999911219 3961948.984999895096 60374.034049072 2024-03-05T00:49:01.839808+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3960783.095000029076 60374.034060732 2024-03-05T00:49:02.847182+00:00 19994330.288000110537 28999999.981999989599 27870000.035000089556 3960098.996000051033 60374.034072201 2024-03-05T00:49:03.838190+00:00 19994330.293999910355 29000000.014000058174 27869999.986999988556 3963376.008000016212 60374.034083861 2024-03-05T00:49:04.845564+00:00 19994330.291000008583 29000000.011999960989 27870000.005999919027 3962148.937999964226 60374.034095331 2024-03-05T00:49:05.836572+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3961460.968999981880 60374.034106990 2024-03-05T00:49:06.843948+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3967143.085999966133 60374.034118650 2024-03-05T00:49:07.851322+00:00 19994330.291999999434 29000000.041999939829 27870000.036000009626 3962015.911000012886 60374.034130120 2024-03-05T00:49:08.842331+00:00 19994330.289999999106 29000000.002000089735 27870000.005999919027 3961474.104000092018 60374.034141779 2024-03-05T00:49:09.849705+00:00 19994330.285999998450 28999999.961999889463 27869999.992000099272 3962238.964999914169 60374.034153249 2024-03-05T00:49:10.840715+00:00 19994330.290999989957 28999999.981999989599 27869999.941999908537 3958157.070999979973 60374.034164908 2024-03-05T00:49:11.848087+00:00 19994330.289000000805 29000000.045000080019 27870000.080000039190 3964209.922000051010 60374.034176379 2024-03-05T00:49:12.839095+00:00 19994330.293999999762 28999999.971999999136 27869999.957999940962 3958260.087000011932 60374.034188038 2024-03-05T00:49:13.846470+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3958444.901999949943 60374.034199508 2024-03-05T00:49:14.837477+00:00 19994330.289000000805 29000000.028999920934 27870000.029000040144 3958940.031000018120 60374.034211167 2024-03-05T00:49:15.844852+00:00 19994330.291999999434 28999999.999000068754 27869999.934999991208 3960039.027000070084 60374.034222643 2024-03-05T00:49:16.836356+00:00 19994330.289000000805 28999999.982999920845 27870000.026999998838 3959576.033999919891 60374.034234297 2024-03-05T00:49:17.843234+00:00 19994330.289999991655 28999999.986999988556 27869999.997999999672 3957478.870000004768 60374.034245956 2024-03-05T00:49:18.850610+00:00 19994330.289000000805 28999999.985000010580 27870000.002000018954 3961694.064000010025 60374.034257426 2024-03-05T00:49:19.841617+00:00 19994330.290000021458 29000000.006999999285 27869999.997999999672 3960589.011000037193 60374.034269086 2024-03-05T00:49:20.848993+00:00 19994330.291999999434 29000000.022999998182 27870000.005999978632 3960958.990000010002 60374.034280555 2024-03-05T00:49:21.839999+00:00 19994330.291999999434 28999999.996999990195 27870000.018000010401 3961193.000999927986 60374.034292215 2024-03-05T00:49:22.847375+00:00 19994330.288999971002 28999999.991999998689 27869999.960000008345 3957701.047000051010 60374.034303685 2024-03-05T00:49:23.838382+00:00 19994330.290000021458 28999999.997999999672 27870000.015000019222 3955550.927000045776 60374.034315344 2024-03-05T00:49:24.845757+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3959674.093999981880 60374.034326820 2024-03-05T00:49:25.837260+00:00 19994330.291999999434 28999999.988999988884 27870000.037000000477 3961710.902999997139 60374.034338474 2024-03-05T00:49:26.844140+00:00 19994330.287999991328 28999999.977999988943 27869999.922999981791 3957966.069000006188 60374.034349950 2024-03-05T00:49:27.835643+00:00 19994330.291999999434 29000000.060000028461 27870000.059000018984 3955826.016999959946 60374.034361609 2024-03-05T00:49:28.843018+00:00 19994330.291999999434 28999999.977000001818 27869999.976000010967 3958255.983000040054 60374.034373263 2024-03-05T00:49:29.849897+00:00 19994330.294000029564 28999999.959999978542 27869999.978999968618 3958084.935999989975 60374.034384739 2024-03-05T00:49:30.841400+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3961918.055999993812 60374.034396398 2024-03-05T00:49:31.848775+00:00 19994330.286000009626 29000000.009999990463 27870000.074000000954 3956839.000999927986 60374.034407868 2024-03-05T00:49:32.839783+00:00 19994330.290000021458 28999999.971999999136 27869999.916999999434 3956552.002000092994 60374.034419527 2024-03-05T00:49:33.847158+00:00 19994330.292999979109 29000000.028999980539 27870000.056000050157 3958716.942999958992 60374.034430997 2024-03-05T00:49:34.838165+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3956944.901999949943 60374.034442657 2024-03-05T00:49:35.845540+00:00 19994330.291999939829 28999999.947000030428 27869999.940999981016 3957130.123000026215 60374.034454132 2024-03-05T00:49:36.837043+00:00 19994330.289000030607 29000000.062999960035 27870000.043999910355 3957289.973000050057 60374.034465786 2024-03-05T00:49:37.843922+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3961957.046999930870 60374.034477262 2024-03-05T00:49:38.835426+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3962280.027000070084 60374.034488915 2024-03-05T00:49:39.842305+00:00 19994330.290000081062 29000000.008999940008 27870000.076999899000 3959331.003999948967 60374.034500575 2024-03-05T00:49:40.849681+00:00 19994330.289999961853 28999999.978999968618 27869999.964000109583 3961397.950999975204 60374.034512051 2024-03-05T00:49:41.841185+00:00 19994330.289000030607 28999999.976000070572 27869999.995000001043 3952364.066000103951 60374.034523705 2024-03-05T00:49:42.848063+00:00 19994330.285999890417 29000000.026999950409 27870000.018999930471 3959005.973999977112 60374.034535180 2024-03-05T00:49:43.839566+00:00 19994330.296000000089 28999999.991000059992 27870000.001999970526 3956835.985000013839 60374.034546834 2024-03-05T00:49:44.846445+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3956583.041999936104 60374.034558310 2024-03-05T00:49:45.837948+00:00 19994330.291000008583 28999999.978000041097 27870000.011000040919 3954743.011000037193 60374.034569969 2024-03-05T00:49:46.845323+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3958355.827999948990 60374.034581439 2024-03-05T00:49:47.836331+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3956131.119000076782 60374.034593093 2024-03-05T00:49:48.843210+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3959698.018999934196 60374.034604752 2024-03-05T00:49:49.850585+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3955546.039999961853 60374.034616228 2024-03-05T00:49:50.842088+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3958652.975000023842 60374.034627882 2024-03-05T00:49:51.848967+00:00 19994330.292999979109 29000000.000000000000 27870000.055000070482 3965250.984000086784 60374.034639357 2024-03-05T00:49:52.840470+00:00 19994330.292000059038 29000000.024999979883 27869999.988000039011 3957756.978999971878 60374.034651011 2024-03-05T00:49:53.847350+00:00 19994330.290999889374 28999999.997999910265 27870000.013999998569 3960477.873999952804 60374.034662487 2024-03-05T00:49:54.838852+00:00 19994330.291000008583 28999999.982000108808 27869999.969999998808 3957781.166000009049 60374.034674146 2024-03-05T00:49:55.846227+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3963018.055000067223 60374.034685616 2024-03-05T00:49:56.837235+00:00 19994330.289000030607 28999999.999000001699 27870000.010000009090 3957064.885999917984 60374.034697276 2024-03-05T00:49:57.844611+00:00 19994330.286999940872 29000000.000999998301 27870000.022999998182 3963618.983999968041 60374.034708746 2024-03-05T00:49:58.835618+00:00 19994330.294000029564 29000000.024999991059 27869999.954999979585 3961246.004000068177 60374.034720405 2024-03-05T00:49:59.842993+00:00 19994330.292999979109 28999999.967000011355 27869999.989000018686 3952709.090000032913 60374.034732064 2024-03-05T00:50:00.850368+00:00 19994330.291000001132 28999999.974000010639 27869999.995999988168 3959401.962000011932 60374.034743534 2024-03-05T00:50:01.841375+00:00 19994330.289000000805 29000000.054999981076 27870000.050000008196 3955118.886999965180 60374.034755194 2024-03-05T00:50:02.848750+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3963318.105000019073 60374.034766664 2024-03-05T00:50:03.839758+00:00 19994330.292000010610 28999999.977000001818 27869999.972999989986 3960914.041000009049 60374.034778323 2024-03-05T00:50:04.847133+00:00 19994330.285000000149 29000000.035000000149 27870000.031000021845 3958924.935999989975 60374.034789799 2024-03-05T00:50:05.838636+00:00 19994330.292000010610 28999999.986000001431 27869999.986999988556 3958461.059000014793 60374.034801453 2024-03-05T00:50:06.845515+00:00 19994330.291999999434 28999999.980000019073 27869999.992999970913 3959225.998999952804 60374.034812928 2024-03-05T00:50:07.837019+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3960714.014999986161 60374.034824582 2024-03-05T00:50:08.843898+00:00 19994330.289999991655 29000000.002000030130 27870000.018000010401 3959041.875000000000 60374.034836058 2024-03-05T00:50:09.835401+00:00 19994330.289999991655 29000000.022000011057 27869999.985000010580 3961470.131999969017 60374.034847717 2024-03-05T00:50:10.842776+00:00 19994330.289000000805 28999999.994999948889 27869999.961000028998 3964689.803000092972 60374.034859371 2024-03-05T00:50:11.849655+00:00 19994330.288000021130 29000000.005000051111 27870000.038999971002 3963733.112999916077 60374.034870847 2024-03-05T00:50:12.841159+00:00 19994330.291000008583 28999999.962999999523 27869999.930999990553 3964770.989000082016 60374.034882500 2024-03-05T00:50:13.848038+00:00 19994330.289999961853 28999999.986000001431 27870000.034999970347 3959311.037999988068 60374.034893976 2024-03-05T00:50:14.839540+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3958293.085999966133 60374.034905630 2024-03-05T00:50:15.846420+00:00 19994330.291000008583 29000000.007999900728 27870000.021999958903 3959451.960999966133 60374.034917105 2024-03-05T00:50:16.837923+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3963369.939000010025 60374.034928765 2024-03-05T00:50:17.845300+00:00 19994330.289000030607 29000000.043000098318 27870000.060000058264 3966657.944000006188 60374.034940235 2024-03-05T00:50:18.836306+00:00 19994330.289999961853 28999999.981999989599 27869999.964999910444 3961846.047000051010 60374.034951895 2024-03-05T00:50:19.843681+00:00 19994330.290000021458 29000000.041000008583 27870000.064000010490 3957737.046999930870 60374.034963365 2024-03-05T00:50:20.834688+00:00 19994330.291000008583 28999999.979999899864 27869999.947000030428 3961233.902999997139 60374.034975024 2024-03-05T00:50:21.842063+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3962631.004999995232 60374.034986683 2024-03-05T00:50:22.849439+00:00 19994330.292999979109 29000000.013000011444 27870000.044999960810 3963576.070999979973 60374.034998153 2024-03-05T00:50:23.840446+00:00 19994330.290000021458 29000000.003999948502 27869999.962000008672 3957893.987000108231 60374.035009813 2024-03-05T00:50:24.847821+00:00 19994330.290000021458 29000000.016000028700 27870000.057000041008 3961419.038999915123 60374.035021283 2024-03-05T00:50:25.838828+00:00 19994330.286000009626 28999999.970999959856 27869999.957000020891 3965691.943000078201 60374.035032942 2024-03-05T00:50:26.846203+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3962300.050999999046 60374.035044418 2024-03-05T00:50:27.837706+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3962586.919999957085 60374.035056071 2024-03-05T00:50:28.844586+00:00 19994330.289999961853 28999999.973999980837 27869999.952999949455 3959802.034000039101 60374.035067547 2024-03-05T00:50:29.836088+00:00 19994330.291000008583 29000000.017000079155 27869999.996000051498 3961037.981999992859 60374.035079201 2024-03-05T00:50:30.842968+00:00 19994330.297000050545 28999999.996999979019 27870000.036999940872 3959444.069000006188 60374.035090677 2024-03-05T00:50:31.834471+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3960602.967000008095 60374.035102331 2024-03-05T00:50:32.841350+00:00 19994330.289999961853 28999999.998000029474 27870000.013000000268 3962588.908999919891 60374.035113990 2024-03-05T00:50:33.848725+00:00 19994330.289000030607 28999999.986000001431 27869999.964999999851 3959608.105000019073 60374.035125466 2024-03-05T00:50:34.840229+00:00 19994330.288999918848 29000000.033000010997 27870000.065000001341 3961304.034000039101 60374.035137119 2024-03-05T00:50:35.847108+00:00 19994330.287000060081 28999999.962000001222 27869999.923999991268 3961221.000000000000 60374.035148595 2024-03-05T00:50:36.838611+00:00 19994330.293999910355 28999999.995999988168 27870000.010999988765 3956306.925999999046 60374.035160249 2024-03-05T00:50:37.845490+00:00 19994330.291000008583 28999999.991000011563 27870000.003000020981 3961603.051999927033 60374.035171724 2024-03-05T00:50:38.836994+00:00 19994330.293000098318 29000000.014999989420 27870000.042999979109 3960962.904000043869 60374.035183384 2024-03-05T00:50:39.844369+00:00 19994330.288999918848 29000000.010000020266 27869999.968000020832 3963067.100999950897 60374.035194854 2024-03-05T00:50:40.835376+00:00 19994330.287999991328 28999999.998999979347 27870000.008999999613 3960971.981000065804 60374.035206513 2024-03-05T00:50:41.842750+00:00 19994330.287999991328 28999999.995999988168 27870000.007999960333 3965437.968999981880 60374.035218167 2024-03-05T00:50:42.849630+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3959698.960000038147 60374.035229643 2024-03-05T00:50:43.841133+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3957235.100000001024 60374.035241302 2024-03-05T00:50:44.848509+00:00 19994330.291000008583 29000000.004000011832 27869999.989000018686 3962659.001999999862 60374.035252772 2024-03-05T00:50:45.839516+00:00 19994330.291999939829 29000000.004999998957 27869999.996999979019 3965615.935999998823 60374.035264431 2024-03-05T00:50:46.846891+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3955305.998000000138 60374.035275907 2024-03-05T00:50:47.838394+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3961662.087000001222 60374.035287561 2024-03-05T00:50:48.845274+00:00 19994330.289000030607 28999999.962000008672 27869999.880999978632 3962903.941000000108 60374.035299037 2024-03-05T00:50:49.836777+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3961371.890999998897 60374.035310690 2024-03-05T00:50:50.843656+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3959047.097000002861 60374.035322166 2024-03-05T00:50:51.835159+00:00 19994330.291999939829 29000000.041999939829 27870000.032999988645 3955936.005999996793 60374.035333820 2024-03-05T00:50:52.842038+00:00 19994330.289000030607 28999999.992000099272 27870000.027000069618 3961040.947000003885 60374.035345479 2024-03-05T00:50:53.849414+00:00 19994330.293999999762 28999999.997999910265 27869999.927999969572 3959628.026999995112 60374.035356949 2024-03-05T00:50:54.840421+00:00 19994330.287999998778 28999999.997000098228 27870000.047999981791 3957409.015000001062 60374.035368609 2024-03-05T00:50:55.847794+00:00 19994330.293000001460 28999999.998999949545 27869999.945000048727 3952897.943999997806 60374.035380085 2024-03-05T00:50:56.839298+00:00 19994330.287999998778 29000000.024999979883 27870000.053999900818 3963092.131000005174 60374.035391738 2024-03-05T00:50:57.846178+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3957433.941999994218 60374.035403214 2024-03-05T00:50:58.837681+00:00 19994330.289999991655 29000000.021999958903 27870000.045000080019 3957070.978000000119 60374.035414874 2024-03-05T00:50:59.845057+00:00 19994330.287999998778 28999999.986000061035 27869999.922999981791 3953538.895000011194 60374.035426343 2024-03-05T00:51:00.836064+00:00 19994330.293000008911 28999999.972999930382 27870000.031000021845 3955123.139999986161 60374.035438003 2024-03-05T00:51:01.843439+00:00 19994330.290999978781 29000000.004999998957 27869999.991999980062 3961495.106000006199 60374.035449473 2024-03-05T00:51:02.834447+00:00 19994330.289000000805 29000000.022000070661 27870000.033999919891 3955757.811000003945 60374.035461132 2024-03-05T00:51:03.841821+00:00 19994330.293999999762 28999999.995999928564 27869999.952000018209 3961678.170000001788 60374.035472786 2024-03-05T00:51:04.848701+00:00 19994330.287000000477 28999999.973000049591 27869999.994000080973 3963732.928999990225 60374.035484262 2024-03-05T00:51:05.840204+00:00 19994330.289000000805 29000000.032999988645 27870000.038999918848 3959831.002000004053 60374.035495921 2024-03-05T00:51:06.847579+00:00 19994330.290000021458 28999999.973999980837 27870000.014999989420 3957332.944000006188 60374.035507391 2024-03-05T00:51:07.838586+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3962048.983999996912 60374.035519050 2024-03-05T00:51:08.845962+00:00 19994330.291999999434 28999999.978000041097 27869999.963999990374 3957536.905000001192 60374.035530521 2024-03-05T00:51:09.836969+00:00 19994330.290000021458 29000000.032999988645 27870000.024000048637 3956538.207000001799 60374.035542180 2024-03-05T00:51:10.844343+00:00 19994330.291000008583 28999999.997999999672 27870000.004000000656 3958886.875999987125 60374.035553650 2024-03-05T00:51:11.835351+00:00 19994330.290000021458 28999999.964999999851 27869999.978000000119 3962103.988000005018 60374.035565309 2024-03-05T00:51:12.842726+00:00 19994330.290999948978 29000000.037000000477 27870000.039000000805 3953964.105000004172 60374.035576785 2024-03-05T00:51:13.834229+00:00 19994330.287000000477 28999999.984999999404 27869999.971999999136 3959087.917999998201 60374.035588439 2024-03-05T00:51:14.841108+00:00 19994330.291000008583 28999999.988000009209 27870000.037000000477 3960737.085999995004 60374.035600098 2024-03-05T00:51:15.848484+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3958461.878000006080 60374.035611568 2024-03-05T00:51:16.839491+00:00 19994330.289000030607 28999999.983000010252 27870000.015999998897 3957918.102999985218 60374.035623228 2024-03-05T00:51:17.846866+00:00 19994330.292999979109 29000000.013000011444 27869999.974000010639 3958637.877000004053 60374.035634703 2024-03-05T00:51:18.838369+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3962613.032000004780 60374.035646357 2024-03-05T00:51:19.845249+00:00 19994330.291999939829 29000000.010999981314 27869999.997999969870 3956144.946999996901 60374.035657833 2024-03-05T00:51:20.836752+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3961074.117000014056 60374.035669492 2024-03-05T00:51:21.844127+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3955974.910999984015 60374.035680962 2024-03-05T00:51:22.835135+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3962927.107000023127 60374.035692621 2024-03-05T00:51:23.842510+00:00 19994330.290999889374 28999999.994000021368 27869999.987999979407 3961153.020999997854 60374.035704092 2024-03-05T00:51:24.833516+00:00 19994330.292000059038 29000000.008999999613 27869999.966000020504 3965247.962999999989 60374.035715751 2024-03-05T00:51:25.840892+00:00 19994330.289999961853 28999999.986000001431 27870000.028000000864 3959522.041999996174 60374.035727405 2024-03-05T00:51:26.847771+00:00 19994330.289000030607 29000000.041999999434 27869999.988000039011 3955870.940999985207 60374.035738881 2024-03-05T00:51:27.839274+00:00 19994330.292000059038 28999999.954999979585 27870000.000999990851 3956639.000000000000 60374.035750540 2024-03-05T00:51:28.846649+00:00 19994330.286999940872 29000000.025000039488 27870000.037999991328 3962539.038000016939 60374.035762010 2024-03-05T00:51:29.837657+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3956876.010999978054 60374.035773669 2024-03-05T00:51:30.845032+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3960635.940000026952 60374.035785140 2024-03-05T00:51:31.836039+00:00 19994330.294000029564 28999999.988000039011 27869999.960999969393 3955551.939999998081 60374.035796799 2024-03-05T00:51:32.843414+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3958205.104999988806 60374.035808269 2024-03-05T00:51:33.834421+00:00 19994330.289999961853 29000000.037000060081 27870000.023999929428 3958084.983999996912 60374.035819928 2024-03-05T00:51:34.841797+00:00 19994330.292000059038 28999999.987999919802 27869999.930000070482 3959653.912999988068 60374.035831404 2024-03-05T00:51:35.833300+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3958768.085000007879 60374.035843063 2024-03-05T00:51:36.840675+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3955972.008000016212 60374.035854717 2024-03-05T00:51:37.847554+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3954176.998999983072 60374.035866193 2024-03-05T00:51:38.839057+00:00 19994330.291999939829 28999999.980999950320 27870000.025999899954 3961802.870999991894 60374.035877847 2024-03-05T00:51:39.845936+00:00 19994330.291000008583 28999999.996999979019 27869999.964000109583 3955179.104000002146 60374.035889322 2024-03-05T00:51:40.837440+00:00 19994330.291000008583 29000000.016000028700 27870000.025999899954 3958096.010000019800 60374.035900976 2024-03-05T00:51:41.844319+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3964023.922999978065 60374.035912452 2024-03-05T00:51:42.835822+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3959560.066000015009 60374.035924111 2024-03-05T00:51:43.843197+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3958705.041000009049 60374.035935581 2024-03-05T00:51:44.834205+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3961272.878999977838 60374.035947235 2024-03-05T00:51:45.841084+00:00 19994330.289000030607 29000000.034999970347 27870000.039000030607 3958319.050000011921 60374.035958894 2024-03-05T00:51:46.848459+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3957784.958999990951 60374.035970370 2024-03-05T00:51:47.839962+00:00 19994330.293000001460 29000000.002000000328 27870000.041999939829 3954085.074000000954 60374.035982023 2024-03-05T00:51:48.846841+00:00 19994330.293000001460 29000000.004000011832 27869999.995000001043 3963125.943000019062 60374.035993499 2024-03-05T00:51:49.838344+00:00 19994330.287000000477 29000000.003999989480 27869999.973999999464 3958378.111000000965 60374.036005153 2024-03-05T00:51:50.845224+00:00 19994330.291999999434 28999999.969999998808 27870000.002999998629 3957332.891999990214 60374.036016629 2024-03-05T00:51:51.836727+00:00 19994330.287000000477 29000000.016999989748 27869999.993000000715 3958265.977999985218 60374.036028288 2024-03-05T00:51:52.844102+00:00 19994330.291000008583 28999999.985000010580 27869999.959999989718 3952190.131000041962 60374.036039758 2024-03-05T00:51:53.835109+00:00 19994330.287999998778 29000000.032000008970 27870000.076000008732 3954325.994999945164 60374.036051418 2024-03-05T00:51:54.842485+00:00 19994330.292999979109 28999999.973999980837 27869999.978999998420 3960662.950000048149 60374.036062888 2024-03-05T00:51:55.833492+00:00 19994330.291999999434 28999999.988000039011 27869999.967999991030 3960256.984999955166 60374.036074547 2024-03-05T00:51:56.840867+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3957342.976000010967 60374.036086201 2024-03-05T00:51:57.847745+00:00 19994330.289999991655 28999999.986000001431 27869999.967000011355 3958326.031000018120 60374.036097676 2024-03-05T00:51:58.839249+00:00 19994330.290000021458 28999999.994000021368 27870000.000999990851 3957040.004999995232 60374.036109330 2024-03-05T00:51:59.846129+00:00 19994330.288999971002 29000000.061999980360 27870000.093999978155 3958257.012000023853 60374.036120806 2024-03-05T00:52:00.837632+00:00 19994330.291000008583 28999999.952000018209 27869999.920000020415 3959913.958999990951 60374.036132460 2024-03-05T00:52:01.844511+00:00 19994330.286000009626 28999999.987999979407 27869999.999000009149 3955336.986999989022 60374.036143935 2024-03-05T00:52:02.836014+00:00 19994330.296999990940 29000000.035000029951 27870000.046999990940 3956273.105000019073 60374.036155595 2024-03-05T00:52:03.843389+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3962696.970999956131 60374.036167065 2024-03-05T00:52:04.834396+00:00 19994330.289000030607 29000000.000999990851 27869999.966000020504 3957673.929000020027 60374.036178724 2024-03-05T00:52:05.841772+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3958148.041999996174 60374.036190194 2024-03-05T00:52:06.832777+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3961178.990000010002 60374.036201854 2024-03-05T00:52:07.840154+00:00 19994330.290000021458 29000000.002000089735 27870000.014999989420 3957702.006999969017 60374.036213507 2024-03-05T00:52:08.847033+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3959675.936000049114 60374.036224983 2024-03-05T00:52:09.838537+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3956708.944000006188 60374.036236637 2024-03-05T00:52:10.845415+00:00 19994330.292999979109 28999999.974999900907 27869999.957000020891 3953159.135999978054 60374.036248113 2024-03-05T00:52:11.836919+00:00 19994330.287000000477 28999999.968000050634 27870000.011000040919 3957319.031000018120 60374.036259766 2024-03-05T00:52:12.843798+00:00 19994330.296999990940 29000000.070000048727 27870000.054999951273 3956744.887999951839 60374.036271242 2024-03-05T00:52:13.835303+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3953376.061000049114 60374.036282896 2024-03-05T00:52:14.842180+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3960603.003999948967 60374.036294371 2024-03-05T00:52:15.833684+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3960118.995000004768 60374.036306031 2024-03-05T00:52:16.841058+00:00 19994330.290000081062 28999999.983000040054 27869999.981999989599 3954262.000000000000 60374.036317685 2024-03-05T00:52:17.847938+00:00 19994330.288999918848 29000000.019000049680 27870000.018999930471 3955773.109000027180 60374.036329160 2024-03-05T00:52:18.839442+00:00 19994330.289000030607 28999999.987999919802 27869999.933000091463 3952359.966000020970 60374.036340814 2024-03-05T00:52:19.846321+00:00 19994330.294999960810 29000000.000000000000 27870000.044999960810 3955165.977999985218 60374.036352290 2024-03-05T00:52:20.837824+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3962433.968999981880 60374.036363943 2024-03-05T00:52:21.844703+00:00 19994330.291999939829 28999999.944000009447 27869999.968000050634 3957989.981999992859 60374.036375419 2024-03-05T00:52:22.836206+00:00 19994330.287000060081 29000000.060999989510 27870000.000000000000 3957486.998000026215 60374.036387078 2024-03-05T00:52:23.843581+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3956380.969999969006 60374.036398549 2024-03-05T00:52:24.834588+00:00 19994330.291999939829 28999999.977000001818 27870000.028000000864 3953173.050000011921 60374.036410208 2024-03-05T00:52:25.841963+00:00 19994330.290000081062 29000000.015999998897 27869999.978999968618 3962591.032000004780 60374.036421678 2024-03-05T00:52:26.832971+00:00 19994330.292999979109 28999999.999000001699 27870000.008000019938 3959732.832000017166 60374.036433337 2024-03-05T00:52:27.840346+00:00 19994330.288999918848 29000000.021000001580 27869999.995999999344 3960832.132999957073 60374.036444991 2024-03-05T00:52:28.847225+00:00 19994330.291000008583 28999999.988000020385 27869999.991000000387 3963055.959000051022 60374.036456467 2024-03-05T00:52:29.838728+00:00 19994330.290000081062 29000000.000999990851 27870000.044999990612 3958996.069999992847 60374.036468126 2024-03-05T00:52:30.846104+00:00 19994330.288999918848 28999999.992000009865 27869999.962000001222 3962019.914999961853 60374.036479596 2024-03-05T00:52:31.837111+00:00 19994330.290000081062 29000000.000999990851 27870000.028999999166 3954470.080000042915 60374.036491256 2024-03-05T00:52:32.844486+00:00 19994330.287999991328 29000000.006999969482 27869999.974000010639 3959809.925999999046 60374.036502725 2024-03-05T00:52:33.835493+00:00 19994330.294999960810 28999999.970000028610 27870000.023999989033 3961046.888999999035 60374.036514385 2024-03-05T00:52:34.842868+00:00 19994330.290000081062 29000000.018000010401 27869999.981000009924 3959299.282000004780 60374.036525861 2024-03-05T00:52:35.834371+00:00 19994330.289999961853 29000000.010999981314 27870000.000000000000 3954957.815999985207 60374.036537515 2024-03-05T00:52:36.841251+00:00 19994330.292999979109 28999999.999000009149 27870000.028000030667 3957475.056999980938 60374.036548990 2024-03-05T00:52:37.832754+00:00 19994330.286999940872 29000000.023999989033 27869999.988999959081 3959850.986000000965 60374.036560644 2024-03-05T00:52:38.839633+00:00 19994330.290000081062 28999999.975000020117 27869999.953000009060 3957203.178000032902 60374.036572304 2024-03-05T00:52:39.847008+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3955831.793999969959 60374.036583773 2024-03-05T00:52:40.838015+00:00 19994330.291999939829 28999999.999000009149 27870000.027000010014 3954363.072000027169 60374.036595433 2024-03-05T00:52:41.845390+00:00 19994330.291000001132 29000000.022000011057 27870000.008999999613 3961474.932999968994 60374.036606903 2024-03-05T00:52:42.836398+00:00 19994330.289999999106 28999999.970000028610 27869999.958999991417 3958635.044000030030 60374.036618562 2024-03-05T00:52:43.843773+00:00 19994330.294000010937 29000000.038999918848 27870000.016000028700 3960971.011999965180 60374.036630038 2024-03-05T00:52:44.835276+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3961951.929000020027 60374.036641692 2024-03-05T00:52:45.842155+00:00 19994330.290000010282 28999999.978000041097 27869999.998000029474 3959506.995000004768 60374.036653168 2024-03-05T00:52:46.833659+00:00 19994330.287000019103 29000000.018000010401 27870000.041999999434 3956994.106999992859 60374.036664827 2024-03-05T00:52:47.841034+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3957487.998000026215 60374.036676297 2024-03-05T00:52:48.832041+00:00 19994330.287000000477 29000000.011999960989 27869999.958000060171 3961192.832999945153 60374.036687956 2024-03-05T00:52:49.839416+00:00 19994330.296000000089 29000000.011000040919 27870000.034999970347 3955460.157000004780 60374.036699610 2024-03-05T00:52:50.846295+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3958394.024000049103 60374.036711086 2024-03-05T00:52:51.837798+00:00 19994330.290000021458 28999999.980000019073 27869999.952000018209 3961630.955999969970 60374.036722745 2024-03-05T00:52:52.845174+00:00 19994330.290999978781 29000000.034000039101 27870000.016999959946 3961361.888000010978 60374.036734215 2024-03-05T00:52:53.836181+00:00 19994330.289000000805 28999999.974999900907 27870000.003999948502 3960102.173999965191 60374.036745874 2024-03-05T00:52:54.843556+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3956357.901000022888 60374.036757344 2024-03-05T00:52:55.834563+00:00 19994330.292999979109 28999999.986000061035 27869999.948000069708 3955667.000999987125 60374.036769004 2024-03-05T00:52:56.841939+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3959786.026000022888 60374.036780474 2024-03-05T00:52:57.832945+00:00 19994330.296999990940 28999999.993999961764 27869999.987999919802 3958711.011999965180 60374.036792133 2024-03-05T00:52:58.840320+00:00 19994330.287999991328 28999999.978999968618 27870000.012000080198 3957496.962000072002 60374.036803793 2024-03-05T00:52:59.847696+00:00 19994330.291000008583 29000000.062000039965 27870000.029999971390 3960838.094999908935 60374.036815263 2024-03-05T00:53:00.838703+00:00 19994330.287999991328 28999999.968000050634 27869999.980000019073 3961214.985000013839 60374.036826922 2024-03-05T00:53:01.846079+00:00 19994330.288999971002 28999999.964000001550 27869999.983999971300 3957337.952000021935 60374.036838392 2024-03-05T00:53:02.837086+00:00 19994330.289000030607 29000000.025000009686 27870000.016999959946 3958707.032999991905 60374.036850051 2024-03-05T00:53:03.844461+00:00 19994330.291999999434 28999999.973999988288 27869999.968999978155 3962804.894999980927 60374.036861522 2024-03-05T00:53:04.835468+00:00 19994330.292999979109 29000000.019000008702 27870000.000000000000 3957808.022000073921 60374.036873181 2024-03-05T00:53:05.842843+00:00 19994330.290000021458 28999999.971000000834 27869999.985000010580 3963846.998999952804 60374.036884651 2024-03-05T00:53:06.833851+00:00 19994330.291000008583 29000000.023999989033 27869999.997999999672 3957272.047999978065 60374.036896311 2024-03-05T00:53:07.841226+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3961435.950000048149 60374.036907780 2024-03-05T00:53:08.832233+00:00 19994330.289999961853 28999999.991000000387 27869999.964000001550 3954859.031000018120 60374.036919440 2024-03-05T00:53:09.839608+00:00 19994330.290000081062 29000000.015000019222 27870000.063000008464 3958020.963999987114 60374.036931099 2024-03-05T00:53:10.846983+00:00 19994330.291000008583 28999999.973999980837 27869999.946999978274 3961471.044999957085 60374.036942570 2024-03-05T00:53:11.837990+00:00 19994330.290999889374 29000000.036000009626 27870000.027000010014 3958381.971000074875 60374.036954229 2024-03-05T00:53:12.845366+00:00 19994330.289000030607 28999999.955999970436 27869999.951999988407 3958112.036999940872 60374.036965705 2024-03-05T00:53:13.836872+00:00 19994330.291000008583 29000000.044000029564 27870000.040000021458 3963297.957000017166 60374.036977358 2024-03-05T00:53:14.843747+00:00 19994330.292000059038 29000000.007000029087 27870000.023999959230 3959519.064000010025 60374.036988834 2024-03-05T00:53:15.835251+00:00 19994330.289999961853 28999999.977999988943 27870000.012000020593 3959003.003999948967 60374.037000493 2024-03-05T00:53:16.842626+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3965014.006000041962 60374.037011963 2024-03-05T00:53:17.833634+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3956211.911000012886 60374.037023623 2024-03-05T00:53:18.841008+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3963948.016000031959 60374.037035093 2024-03-05T00:53:19.832016+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3961335.992999910843 60374.037046752 2024-03-05T00:53:20.839393+00:00 19994330.288999918848 28999999.988000039011 27870000.000999990851 3964592.088999987114 60374.037058406 2024-03-05T00:53:21.846270+00:00 19994330.292999979109 28999999.998999949545 27869999.982999980450 3957614.014999986161 60374.037069882 2024-03-05T00:53:22.837774+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3954100.915000081062 60374.037081541 2024-03-05T00:53:23.845149+00:00 19994330.292999979109 28999999.993999961764 27870000.048000041395 3959698.985999941826 60374.037093011 2024-03-05T00:53:24.836156+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3962563.004999995232 60374.037104670 2024-03-05T00:53:25.843531+00:00 19994330.292000059038 29000000.001000050455 27869999.991999980062 3959422.017000079155 60374.037116141 2024-03-05T00:53:26.834539+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3962247.949999928009 60374.037127800 2024-03-05T00:53:27.841914+00:00 19994330.288999918848 29000000.003999948502 27870000.041999939829 3957648.059000014793 60374.037139270 2024-03-05T00:53:28.832921+00:00 19994330.294000029564 29000000.016000028700 27869999.958999991417 3959312.052000045776 60374.037150929 2024-03-05T00:53:29.840296+00:00 19994330.289000030607 28999999.978999968618 27870000.005000110716 3953985.993999958038 60374.037162399 2024-03-05T00:53:30.831303+00:00 19994330.287999991328 29000000.004999998957 27869999.994999889284 3963286.970000029076 60374.037174059 2024-03-05T00:53:31.838679+00:00 19994330.294000029564 29000000.019000049680 27870000.043000098318 3958406.978999971878 60374.037185718 2024-03-05T00:53:32.846054+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3957640.983999968041 60374.037197188 2024-03-05T00:53:33.837061+00:00 19994330.294000029564 29000000.021000031382 27870000.070999979973 3957931.031000018120 60374.037208848 2024-03-05T00:53:34.844436+00:00 19994330.287999998778 28999999.977999929339 27869999.907000061125 3957623.947000027169 60374.037220318 2024-03-05T00:53:35.835443+00:00 19994330.289000000805 28999999.976000070572 27870000.004999998957 3956758.070999979973 60374.037231977 2024-03-05T00:53:36.842819+00:00 19994330.293999999762 29000000.016999959946 27870000.008000019938 3955155.914999961853 60374.037243447 2024-03-05T00:53:37.833826+00:00 19994330.291000001132 29000000.024999979883 27869999.990999940783 3964915.999000072014 60374.037255106 2024-03-05T00:53:38.841201+00:00 19994330.293000001460 28999999.938999999315 27870000.016999959946 3961520.090999960899 60374.037266577 2024-03-05T00:53:39.832208+00:00 19994330.287000000477 29000000.043000001460 27869999.989000078291 3960878.884000062943 60374.037278236 2024-03-05T00:53:40.839583+00:00 19994330.288999989629 29000000.005000010133 27870000.006999969482 3960533.077999948990 60374.037289895 2024-03-05T00:53:41.846958+00:00 19994330.290000021458 28999999.978999990970 27869999.980999950320 3959655.013000010978 60374.037301365 2024-03-05T00:53:42.837966+00:00 19994330.289999991655 28999999.985000010580 27870000.043000098318 3962255.973999977112 60374.037313025 2024-03-05T00:53:43.845341+00:00 19994330.291999999434 29000000.037999991328 27869999.957999940962 3959182.983000040054 60374.037324495 2024-03-05T00:53:44.836347+00:00 19994330.289999991655 29000000.006999999285 27870000.041999999434 3959391.044999957085 60374.037336154 2024-03-05T00:53:45.843723+00:00 19994330.293999999762 28999999.985000010580 27869999.995999999344 3959359.975000023842 60374.037347624 2024-03-05T00:53:46.834731+00:00 19994330.288000021130 28999999.988999988884 27869999.966000009328 3958297.000000000000 60374.037359284 2024-03-05T00:53:47.842106+00:00 19994330.290000021458 29000000.012000020593 27870000.002000000328 3957237.996000051033 60374.037370753 2024-03-05T00:53:48.833113+00:00 19994330.282999988645 28999999.977999988943 27870000.005999978632 3959071.995000004768 60374.037382413 2024-03-05T00:53:49.840488+00:00 19994330.293999969959 29000000.016999959946 27870000.026000019163 3959166.957999945153 60374.037393889 2024-03-05T00:53:50.831991+00:00 19994330.289000030607 28999999.996000051498 27869999.988999988884 3956829.044999957085 60374.037405543 2024-03-05T00:53:51.838870+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3959249.021000028122 60374.037417202 2024-03-05T00:53:52.846245+00:00 19994330.292999979109 28999999.967999991030 27870000.003999978304 3959393.009000062943 60374.037428678 2024-03-05T00:53:53.837749+00:00 19994330.288999971002 29000000.014999989420 27869999.978000018746 3958399.940999985207 60374.037440331 2024-03-05T00:53:54.844628+00:00 19994330.291999999434 28999999.986000001431 27870000.012000020593 3958415.027999997139 60374.037451807 2024-03-05T00:53:55.836131+00:00 19994330.287000000477 28999999.986999988556 27870000.017999950796 3956522.016999959946 60374.037463467 2024-03-05T00:53:56.843506+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3962581.970000029076 60374.037474936 2024-03-05T00:53:57.834514+00:00 19994330.290000021458 28999999.991000059992 27869999.937000039965 3960921.034999967087 60374.037486590 2024-03-05T00:53:58.841392+00:00 19994330.290000021458 28999999.990999940783 27870000.019999980927 3959999.046000003815 60374.037498066 2024-03-05T00:53:59.832896+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3958166.067000031006 60374.037509725 2024-03-05T00:54:00.840271+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3956886.909000039101 60374.037521196 2024-03-05T00:54:01.831278+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3956626.941999911796 60374.037532855 2024-03-05T00:54:02.838653+00:00 19994330.292000059038 28999999.990999940783 27869999.981000009924 3958354.973000050057 60374.037544514 2024-03-05T00:54:03.846029+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3956126.011999965180 60374.037555984 2024-03-05T00:54:04.837036+00:00 19994330.292999979109 29000000.017000079155 27870000.010999921709 3956010.006999969017 60374.037567643 2024-03-05T00:54:05.844411+00:00 19994330.289000030607 29000000.000999931246 27869999.981000069529 3961254.955000042915 60374.037579114 2024-03-05T00:54:06.835418+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3959122.078999996185 60374.037590773 2024-03-05T00:54:07.842794+00:00 19994330.291000008583 29000000.024999979883 27869999.921000000089 3958146.009999989998 60374.037602243 2024-03-05T00:54:08.833800+00:00 19994330.287999991328 28999999.945000048727 27870000.006000038236 3952677.914999961853 60374.037613902 2024-03-05T00:54:09.841176+00:00 19994330.294000029564 29000000.023999929428 27870000.028000000864 3959283.042000054847 60374.037625378 2024-03-05T00:54:10.832679+00:00 19994330.285999890417 29000000.009999990463 27870000.008999940008 3955562.047000051010 60374.037637032 2024-03-05T00:54:11.839558+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3956109.964999914169 60374.037648502 2024-03-05T00:54:12.830566+00:00 19994330.289000030607 28999999.981999989599 27869999.951000090688 3959115.019000052940 60374.037660161 2024-03-05T00:54:13.837941+00:00 19994330.291000008583 28999999.990000009537 27870000.030999898911 3960082.977999926079 60374.037671821 2024-03-05T00:54:14.845316+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3959897.052000045776 60374.037683291 2024-03-05T00:54:15.836323+00:00 19994330.291999939829 29000000.010999999940 27870000.000000000000 3957369.085000038147 60374.037694950 2024-03-05T00:54:16.843698+00:00 19994330.287000060081 28999999.986999999732 27869999.984000090510 3955984.868000030983 60374.037706426 2024-03-05T00:54:17.835201+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3957965.063999890815 60374.037718080 2024-03-05T00:54:18.842081+00:00 19994330.288999918848 28999999.984999999404 27869999.944000009447 3956138.027999997139 60374.037729555 2024-03-05T00:54:19.833584+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3960099.930000067223 60374.037741209 2024-03-05T00:54:20.840463+00:00 19994330.291000008583 28999999.976000010967 27870000.014000058174 3956861.052000045776 60374.037752685 2024-03-05T00:54:21.831966+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3961010.003999948967 60374.037764339 2024-03-05T00:54:22.838846+00:00 19994330.289000030607 29000000.011999990791 27869999.993999961764 3956082.934000014793 60374.037775998 2024-03-05T00:54:23.846221+00:00 19994330.289999961853 28999999.988000039011 27869999.980999998748 3955487.993999958038 60374.037787468 2024-03-05T00:54:24.837227+00:00 19994330.292000059038 28999999.998999949545 27869999.994999989867 3958049.037999988068 60374.037799127 2024-03-05T00:54:25.844602+00:00 19994330.289999961853 28999999.996000051498 27870000.055000010878 3953957.945000051986 60374.037810598 2024-03-05T00:54:26.835611+00:00 19994330.289000030607 28999999.988999959081 27869999.974000010639 3955397.023000001907 60374.037822257 2024-03-05T00:54:27.842986+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3959078.003999948967 60374.037833727 2024-03-05T00:54:28.833993+00:00 19994330.291000001132 29000000.028000000864 27870000.046000000089 3954343.991000055801 60374.037845386 2024-03-05T00:54:29.841368+00:00 19994330.289000000805 29000000.030000030994 27870000.006000008434 3959285.031999946106 60374.037856862 2024-03-05T00:54:30.832871+00:00 19994330.291999999434 28999999.949000000954 27869999.986000001431 3957327.848000050057 60374.037868516 2024-03-05T00:54:31.839750+00:00 19994330.289999991655 29000000.018000010401 27870000.016999989748 3960891.197999954224 60374.037879986 2024-03-05T00:54:32.830757+00:00 19994330.292000010610 29000000.004999998957 27869999.987000018358 3960756.983999968041 60374.037891645 2024-03-05T00:54:33.838133+00:00 19994330.285000000149 28999999.971000019461 27869999.952999949455 3956057.032000064850 60374.037903304 2024-03-05T00:54:34.845508+00:00 19994330.293999981135 29000000.013000011444 27870000.031000021845 3955638.891999959946 60374.037914774 2024-03-05T00:54:35.836515+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3959345.050000071991 60374.037926434 2024-03-05T00:54:36.843890+00:00 19994330.292000029236 29000000.021999958903 27870000.022000011057 3956030.965999960899 60374.037937909 2024-03-05T00:54:37.835393+00:00 19994330.291999999434 28999999.965000029653 27869999.976000010967 3956630.008999944199 60374.037949563 2024-03-05T00:54:38.842272+00:00 19994330.293999999762 29000000.015999909490 27870000.031000021845 3956906.971000074875 60374.037961039 2024-03-05T00:54:39.833776+00:00 19994330.285999979824 28999999.995000001043 27869999.951999958605 3959546.050999999046 60374.037972693 2024-03-05T00:54:40.840655+00:00 19994330.293999999762 29000000.007000088692 27869999.994000021368 3956418.034000039101 60374.037984169 2024-03-05T00:54:41.832157+00:00 19994330.291000008583 28999999.995999928564 27870000.045999940485 3959673.994999886025 60374.037995828 2024-03-05T00:54:42.839533+00:00 19994330.285000029951 29000000.006000038236 27869999.966000080109 3960566.851000071038 60374.038007298 2024-03-05T00:54:43.830541+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3959542.990999937057 60374.038018957 2024-03-05T00:54:44.837916+00:00 19994330.291999999434 29000000.034999970347 27870000.021000031382 3955464.099000095855 60374.038030611 2024-03-05T00:54:45.844795+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3961730.018000007141 60374.038042087 2024-03-05T00:54:46.836298+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3958917.964999914169 60374.038053741 2024-03-05T00:54:47.843177+00:00 19994330.294000029564 29000000.050000071526 27870000.054999951273 3964414.085000038147 60374.038065216 2024-03-05T00:54:48.834680+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3964638.914999961853 60374.038076870 2024-03-05T00:54:49.841560+00:00 19994330.290999948978 28999999.998999949545 27870000.001999970526 3957331.032000064850 60374.038088346 2024-03-05T00:54:50.833063+00:00 19994330.290000021458 29000000.026000019163 27869999.976000070572 3960652.043999909889 60374.038100005 2024-03-05T00:54:51.840438+00:00 19994330.292999979109 28999999.984000090510 27870000.000999931246 3960789.862000108231 60374.038111475 2024-03-05T00:54:52.831445+00:00 19994330.285000029951 28999999.984000001103 27870000.042000059038 3958189.110999941826 60374.038123135 2024-03-05T00:54:53.838820+00:00 19994330.292999979109 29000000.024999998510 27869999.978000041097 3962361.955000042915 60374.038134610 2024-03-05T00:54:54.830324+00:00 19994330.292999979109 28999999.966000009328 27869999.947999950498 3961915.065999985207 60374.038146264 2024-03-05T00:54:55.837203+00:00 19994330.291000008583 29000000.001999989152 27870000.029000040144 3958305.917999982834 60374.038157923 2024-03-05T00:54:56.844578+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3959048.054999948014 60374.038169393 2024-03-05T00:54:57.835585+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3961425.074000000954 60374.038181053 2024-03-05T00:54:58.842960+00:00 19994330.292000059038 28999999.965999990702 27869999.968000050634 3957490.858000040054 60374.038192528 2024-03-05T00:54:59.834463+00:00 19994330.287999991328 28999999.978999998420 27870000.022999998182 3960582.054000020027 60374.038204182 2024-03-05T00:55:00.841342+00:00 19994330.294000029564 29000000.008999999613 27869999.970999959856 3960111.103000044823 60374.038215658 2024-03-05T00:55:01.832846+00:00 19994330.289999961853 29000000.020999971777 27870000.019000001252 3956211.838999987114 60374.038227317 2024-03-05T00:55:02.840221+00:00 19994330.292000059038 29000000.012000020593 27870000.034000001848 3956213.050999999046 60374.038238787 2024-03-05T00:55:03.831229+00:00 19994330.287999991328 29000000.004000011832 27869999.999999988824 3959819.922999978065 60374.038250447 2024-03-05T00:55:04.838604+00:00 19994330.291000008583 29000000.001999970526 27870000.034000009298 3963354.100000023842 60374.038262100 2024-03-05T00:55:05.845483+00:00 19994330.287999991328 28999999.994000021368 27869999.964999999851 3960386.000999927986 60374.038273576 2024-03-05T00:55:06.836986+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3955683.963999987114 60374.038285230 2024-03-05T00:55:07.843865+00:00 19994330.288999918848 28999999.981000009924 27870000.011999990791 3960112.990000010002 60374.038296706 2024-03-05T00:55:08.835369+00:00 19994330.290000081062 28999999.986999988556 27869999.962999999523 3958753.024000049103 60374.038308365 2024-03-05T00:55:09.842743+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3957402.097999929916 60374.038319835 2024-03-05T00:55:10.833751+00:00 19994330.289999961853 29000000.017000019550 27869999.987999979407 3958768.856000065804 60374.038331495 2024-03-05T00:55:11.841126+00:00 19994330.290000081062 28999999.983000040054 27870000.003000020981 3958181.064999938011 60374.038342964 2024-03-05T00:55:12.832133+00:00 19994330.289999961853 28999999.979999899864 27869999.991000000387 3962603.997000098228 60374.038354624 2024-03-05T00:55:13.839508+00:00 19994330.289999961853 29000000.050000071526 27870000.053000029176 3955870.921999930870 60374.038366094 2024-03-05T00:55:14.830516+00:00 19994330.287000060081 28999999.980999950320 27869999.994999948889 3957020.103000000119 60374.038377753 2024-03-05T00:55:15.837891+00:00 19994330.293999910355 29000000.006999969482 27869999.971000019461 3956780.942000001203 60374.038389413 2024-03-05T00:55:16.845266+00:00 19994330.292000059038 28999999.983000040054 27869999.997000038624 3955620.085999999195 60374.038400883 2024-03-05T00:55:17.836273+00:00 19994330.291999939829 29000000.001000050455 27870000.017999950796 3958783.857000000775 60374.038412542 2024-03-05T00:55:18.843648+00:00 19994330.291000008583 29000000.041999939829 27870000.025000039488 3963252.043999997899 60374.038424012 2024-03-05T00:55:19.834656+00:00 19994330.288000110537 28999999.961000081152 27869999.986999988556 3960585.088000002783 60374.038435671 2024-03-05T00:55:20.842031+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3960066.018999997992 60374.038447147 2024-03-05T00:55:21.833534+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3958741.953999999911 60374.038458801 2024-03-05T00:55:22.840413+00:00 19994330.289999999106 28999999.993000030518 27870000.016999959946 3962772.928000003099 60374.038470277 2024-03-05T00:55:23.831916+00:00 19994330.289999999106 28999999.995000001043 27870000.024000048637 3956762.069999999832 60374.038481930 2024-03-05T00:55:24.838796+00:00 19994330.289999999106 29000000.022999998182 27869999.998999949545 3963451.960000000894 60374.038493406 2024-03-05T00:55:25.830299+00:00 19994330.293000001460 29000000.012999888510 27869999.978000041097 3959803.036999993026 60374.038505060 2024-03-05T00:55:26.837178+00:00 19994330.289000000805 28999999.997000098228 27870000.003999948502 3958038.941000007093 60374.038516719 2024-03-05T00:55:27.844553+00:00 19994330.290000010282 28999999.985999941826 27869999.975000020117 3961980.959999992978 60374.038528189 2024-03-05T00:55:28.835560+00:00 19994330.289000000805 29000000.004000071436 27869999.980000019073 3964266.159000001848 60374.038539849 2024-03-05T00:55:29.842935+00:00 19994330.289999991655 29000000.004000000656 27870000.031000021845 3964556.903000005055 60374.038551319 2024-03-05T00:55:30.833942+00:00 19994330.292999979109 29000000.003000009805 27870000.039999961853 3961274.034000001848 60374.038562978 2024-03-05T00:55:31.841317+00:00 19994330.288000021130 28999999.984000001103 27869999.947000030428 3961429.967999995220 60374.038574448 2024-03-05T00:55:32.832327+00:00 19994330.293999999762 29000000.039000000805 27870000.044999960810 3960005.008000000846 60374.038586108 2024-03-05T00:55:33.839701+00:00 19994330.289999991655 28999999.964999988675 27869999.993000030518 3962028.025000005960 60374.038597583 2024-03-05T00:55:34.831204+00:00 19994330.289000030607 29000000.015000019222 27869999.975000020117 3967269.984999998938 60374.038609237 2024-03-05T00:55:35.838083+00:00 19994330.288999971002 28999999.970999989659 27869999.957000020891 3964049.988999993075 60374.038620713 2024-03-05T00:55:36.829586+00:00 19994330.291000008583 29000000.011000011116 27869999.998000029474 3961872.011999994982 60374.038632372 2024-03-05T00:55:37.836961+00:00 19994330.287000000477 29000000.020000010729 27870000.054999951273 3961378.982000008225 60374.038644026 2024-03-05T00:55:38.843840+00:00 19994330.292999979109 28999999.981000009924 27870000.029000040144 3961381.021999999881 60374.038655502 2024-03-05T00:55:39.835343+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3958865.016000003088 60374.038667155 2024-03-05T00:55:40.842223+00:00 19994330.293999969959 28999999.969999969006 27870000.011999998242 3957040.953999996185 60374.038678631 2024-03-05T00:55:41.833726+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3962984.952999994159 60374.038690285 2024-03-05T00:55:42.840605+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3957942.981000006199 60374.038701761 2024-03-05T00:55:43.832108+00:00 19994330.291000008583 28999999.995000001043 27870000.003999989480 3957795.993000001181 60374.038713420 2024-03-05T00:55:44.839484+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3957948.034999995958 60374.038724890 2024-03-05T00:55:45.830490+00:00 19994330.285999950022 28999999.980000019073 27870000.013999998569 3963148.164000004996 60374.038736549 2024-03-05T00:55:46.837866+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3960388.873999997973 60374.038748203 2024-03-05T00:55:47.844745+00:00 19994330.291000008583 28999999.972999989986 27869999.986000001431 3957781.021000013221 60374.038759679 2024-03-05T00:55:48.836248+00:00 19994330.290999948978 29000000.028000000864 27870000.017000019550 3959590.951999992132 60374.038771338 2024-03-05T00:55:49.843623+00:00 19994330.287999991328 29000000.024000048637 27870000.020000010729 3955856.034999995958 60374.038782808 2024-03-05T00:55:50.834631+00:00 19994330.290000081062 28999999.962999939919 27869999.937999960035 3956250.016999990214 60374.038794468 2024-03-05T00:55:51.842006+00:00 19994330.289999961853 29000000.002000089735 27870000.035000029951 3951927.077000021935 60374.038805943 2024-03-05T00:55:52.833508+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3958550.931999980938 60374.038817597 2024-03-05T00:55:53.840388+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3954461.083999990951 60374.038829067 2024-03-05T00:55:54.831395+00:00 19994330.289000030607 28999999.995999928564 27869999.994000021368 3954837.922000021208 60374.038840726 2024-03-05T00:55:55.838771+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3956752.988999993075 60374.038852202 2024-03-05T00:55:56.830274+00:00 19994330.289999961853 28999999.996000051498 27870000.010999981314 3959209.993000001181 60374.038863856 2024-03-05T00:55:57.837153+00:00 19994330.292000059038 29000000.026000019163 27870000.018999990076 3957013.006999998819 60374.038875516 2024-03-05T00:55:58.844528+00:00 19994330.286999940872 28999999.978999968618 27869999.983999971300 3953624.946999996901 60374.038886985 2024-03-05T00:55:59.835536+00:00 19994330.290000081062 29000000.018000010401 27870000.062000039965 3961321.152000010014 60374.038898645 2024-03-05T00:56:00.842910+00:00 19994330.291999939829 28999999.986999988556 27869999.957000020891 3959211.891999990214 60374.038910115 2024-03-05T00:56:01.833917+00:00 19994330.287999991328 29000000.013999938965 27869999.972999930382 3959535.027999997139 60374.038921774 2024-03-05T00:56:02.841292+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3959552.967999995220 60374.038933250 2024-03-05T00:56:03.832796+00:00 19994330.291000008583 28999999.968999978155 27869999.979000091553 3961578.973000019789 60374.038944904 2024-03-05T00:56:04.839675+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3961210.055999993812 60374.038956380 2024-03-05T00:56:05.831178+00:00 19994330.288000110537 29000000.000999931246 27869999.949999928474 3963329.078999996185 60374.038968033 2024-03-05T00:56:06.838058+00:00 19994330.290999889374 28999999.986999999732 27870000.055000070482 3959798.958000003826 60374.038979509 2024-03-05T00:56:07.829561+00:00 19994330.288000110537 29000000.002000000328 27869999.950999978930 3957923.979000002146 60374.038991163 2024-03-05T00:56:08.836440+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3963424.963999987114 60374.039002822 2024-03-05T00:56:09.843815+00:00 19994330.287000060081 29000000.031999990344 27870000.036999940872 3959401.031000018120 60374.039014292 2024-03-05T00:56:10.834823+00:00 19994330.292999979109 28999999.978000000119 27869999.990000009537 3956723.915999978781 60374.039025951 2024-03-05T00:56:11.842198+00:00 19994330.293999910355 29000000.008000019938 27869999.981000069529 3953809.973000019789 60374.039037421 2024-03-05T00:56:12.833205+00:00 19994330.290000081062 29000000.021000001580 27870000.000000000000 3960664.003999977838 60374.039049081 2024-03-05T00:56:13.840580+00:00 19994330.289999961853 28999999.975999981165 27870000.000000000000 3960604.363000005018 60374.039060556 2024-03-05T00:56:14.832083+00:00 19994330.286000009626 29000000.002999991179 27870000.002999901772 3960551.625000000000 60374.039072210 2024-03-05T00:56:15.838962+00:00 19994330.291000001132 29000000.007000029087 27870000.018000010401 3954343.182999997865 60374.039083686 2024-03-05T00:56:16.830466+00:00 19994330.287999998778 29000000.018000010401 27870000.020000100136 3956803.905000001192 60374.039095339 2024-03-05T00:56:17.837345+00:00 19994330.293999999762 28999999.995999988168 27869999.985999941826 3952837.030000001192 60374.039106815 2024-03-05T00:56:18.828848+00:00 19994330.296000000089 29000000.000999990851 27870000.015000000596 3955695.997999995947 60374.039118475 2024-03-05T00:56:19.836224+00:00 19994330.287000000477 29000000.003000020981 27870000.015000000596 3954762.953000009060 60374.039130128 2024-03-05T00:56:20.843103+00:00 19994330.289000000805 29000000.001999970526 27869999.995999999344 3956148.960000007879 60374.039141599 2024-03-05T00:56:21.834110+00:00 19994330.287999991328 28999999.977999988943 27869999.993999999017 3959031.129999995232 60374.039153258 2024-03-05T00:56:22.841485+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3960720.038999975193 60374.039164728 2024-03-05T00:56:23.832492+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3956309.899000049103 60374.039176387 2024-03-05T00:56:24.839867+00:00 19994330.291000008583 29000000.015999969095 27869999.997000008821 3956894.942999958992 60374.039187863 2024-03-05T00:56:25.831370+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3956102.050999999046 60374.039199517 2024-03-05T00:56:26.838250+00:00 19994330.296000000089 29000000.000000000000 27870000.018000010401 3959604.017000020016 60374.039210992 2024-03-05T00:56:27.829753+00:00 19994330.285000000149 29000000.049000021070 27870000.032999988645 3960324.930999993812 60374.039222646 2024-03-05T00:56:28.836631+00:00 19994330.288000021130 28999999.953999999911 27869999.934999998659 3957560.004999995232 60374.039234306 2024-03-05T00:56:29.844007+00:00 19994330.293999969959 29000000.031000021845 27870000.055000010878 3955728.984000027180 60374.039245776 2024-03-05T00:56:30.835013+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3957301.947999954224 60374.039257435 2024-03-05T00:56:31.842390+00:00 19994330.294000029564 28999999.990000009537 27869999.995999988168 3960938.082000017166 60374.039268911 2024-03-05T00:56:32.833893+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3955572.963999987114 60374.039280565 2024-03-05T00:56:33.840772+00:00 19994330.290000021458 28999999.993000030518 27869999.974000040442 3952910.962000011932 60374.039292040 2024-03-05T00:56:34.832275+00:00 19994330.292999979109 29000000.001000050455 27870000.030999958515 3953335.109000027180 60374.039303700 2024-03-05T00:56:35.839651+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3953400.001999973785 60374.039315170 2024-03-05T00:56:36.830657+00:00 19994330.288999971002 29000000.039999961853 27870000.025000039488 3951349.954999982845 60374.039326829 2024-03-05T00:56:37.838033+00:00 19994330.290000021458 28999999.970999959856 27869999.985999941826 3959978.043000041973 60374.039338299 2024-03-05T00:56:38.829040+00:00 19994330.289999961853 29000000.034000039101 27870000.022000070661 3957208.990000010002 60374.039349958 2024-03-05T00:56:39.836417+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3955805.049999951851 60374.039361618 2024-03-05T00:56:40.843790+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3957584.909000039101 60374.039373088 2024-03-05T00:56:41.834798+00:00 19994330.294000029564 29000000.001000050455 27870000.045999880880 3960850.021999955177 60374.039384747 2024-03-05T00:56:42.842172+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3960072.101999998093 60374.039396217 2024-03-05T00:56:43.833180+00:00 19994330.286000009626 29000000.004000000656 27869999.993000030518 3952774.932000041008 60374.039407877 2024-03-05T00:56:44.840555+00:00 19994330.294000029564 29000000.026000000536 27870000.009000059217 3958439.965999960899 60374.039419347 2024-03-05T00:56:45.831563+00:00 19994330.286999940872 29000000.006000000983 27870000.036000009626 3954537.004000008106 60374.039431006 2024-03-05T00:56:46.838938+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3958576.939999998081 60374.039442476 2024-03-05T00:56:47.829945+00:00 19994330.286000009626 28999999.996999990195 27870000.014999989420 3959275.097000002861 60374.039454136 2024-03-05T00:56:48.837320+00:00 19994330.294000029564 28999999.988999988884 27869999.998999949545 3954595.995999991894 60374.039465606 2024-03-05T00:56:49.828327+00:00 19994330.293999910355 29000000.030000001192 27870000.013000011444 3950667.937000035774 60374.039477265 2024-03-05T00:56:50.835702+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3953968.031000018120 60374.039488925 2024-03-05T00:56:51.843078+00:00 19994330.292000059038 29000000.055999990553 27870000.046999931335 3958624.981999992859 60374.039500394 2024-03-05T00:56:52.834085+00:00 19994330.289000030607 28999999.993000000715 27869999.969000101089 3955766.023000001907 60374.039512054 2024-03-05T00:56:53.841460+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3959590.989999949932 60374.039523524 2024-03-05T00:56:54.832467+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3956415.991000055801 60374.039535183 2024-03-05T00:56:55.839842+00:00 19994330.289999961853 29000000.010999981314 27870000.005999919027 3958652.988999962807 60374.039546654 2024-03-05T00:56:56.830850+00:00 19994330.291000008583 28999999.976000010967 27869999.979000091553 3955509.037999988068 60374.039558313 2024-03-05T00:56:57.838225+00:00 19994330.290000081062 28999999.986999988556 27869999.988000001758 3958415.119000018109 60374.039569789 2024-03-05T00:56:58.829728+00:00 19994330.294999960810 29000000.026000019163 27870000.022000011057 3953334.902999997139 60374.039581442 2024-03-05T00:56:59.836607+00:00 19994330.287000060081 28999999.986999988556 27870000.010999988765 3957471.064000010025 60374.039593096 2024-03-05T00:57:00.843486+00:00 19994330.290999889374 29000000.000999990851 27870000.030999999493 3961920.909999967087 60374.039604572 2024-03-05T00:57:01.834990+00:00 19994330.288000110537 29000000.002999961376 27869999.977999988943 3955004.013000010978 60374.039616231 2024-03-05T00:57:02.842363+00:00 19994330.289999961853 28999999.994000080973 27869999.996000021696 3953383.985000013839 60374.039627701 2024-03-05T00:57:03.833371+00:00 19994330.289000030607 28999999.977999929339 27869999.988999988884 3954350.958999990951 60374.039639360 2024-03-05T00:57:04.840747+00:00 19994330.292999979109 29000000.043000098318 27870000.034000009298 3954080.150000036228 60374.039650836 2024-03-05T00:57:05.832250+00:00 19994330.291999939829 28999999.982999920845 27869999.942999988794 3957960.854999959003 60374.039662490 2024-03-05T00:57:06.839130+00:00 19994330.290000081062 29000000.024999979883 27870000.040999978781 3954504.020000040997 60374.039673965 2024-03-05T00:57:07.830634+00:00 19994330.287999991328 28999999.971999999136 27869999.987000048161 3961639.993999958038 60374.039685625 2024-03-05T00:57:08.838008+00:00 19994330.292999979109 29000000.006000038236 27870000.017999950796 3956803.099000037182 60374.039697095 2024-03-05T00:57:09.829015+00:00 19994330.287999998778 29000000.013000011444 27869999.978000041097 3951445.014999986161 60374.039708755 2024-03-05T00:57:10.836391+00:00 19994330.289999999106 29000000.003999948502 27870000.030999958515 3952994.909999967087 60374.039720408 2024-03-05T00:57:11.843269+00:00 19994330.290000010282 29000000.000000000000 27869999.989000018686 3958234.036000012886 60374.039731884 2024-03-05T00:57:12.834773+00:00 19994330.290999989957 28999999.986000061035 27869999.996999979019 3957759.980000019073 60374.039743544 2024-03-05T00:57:13.842148+00:00 19994330.292000010610 28999999.990000009537 27869999.960000038147 3953942.949000000954 60374.039755013 2024-03-05T00:57:14.833155+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3954049.101000010967 60374.039766673 2024-03-05T00:57:15.840531+00:00 19994330.290000010282 29000000.062999960035 27870000.050000008196 3953214.925000011921 60374.039778143 2024-03-05T00:57:16.831538+00:00 19994330.291000008583 28999999.972999930382 27870000.015999909490 3957125.000999987125 60374.039789802 2024-03-05T00:57:17.838913+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3954274.976999998093 60374.039801272 2024-03-05T00:57:18.829920+00:00 19994330.290999978781 28999999.988000039011 27869999.972999930382 3956055.056999980938 60374.039812932 2024-03-05T00:57:19.837295+00:00 19994330.290000021458 29000000.006999969482 27869999.986000061035 3955583.967000008095 60374.039824401 2024-03-05T00:57:20.828302+00:00 19994330.289999991655 28999999.986000001431 27869999.998000029474 3955423.001999973785 60374.039836061 2024-03-05T00:57:21.835678+00:00 19994330.293999999762 29000000.017000000924 27870000.031000021845 3959373.023000001907 60374.039847720 2024-03-05T00:57:22.843053+00:00 19994330.291999999434 28999999.999000001699 27870000.029999971390 3958714.025000036228 60374.039859191 2024-03-05T00:57:23.834060+00:00 19994330.287000000477 28999999.966999989003 27869999.963999990374 3957976.925999999046 60374.039870844 2024-03-05T00:57:24.840939+00:00 19994330.291000008583 28999999.997999999672 27869999.953999999911 3957511.042999982834 60374.039882320 2024-03-05T00:57:25.832442+00:00 19994330.284999970347 28999999.996000021696 27870000.021000031382 3960008.999000012875 60374.039893979 2024-03-05T00:57:26.839816+00:00 19994330.294000029564 29000000.005999978632 27869999.985000010580 3962467.978999971878 60374.039905449 2024-03-05T00:57:27.830824+00:00 19994330.290000021458 28999999.997000008821 27869999.988999959081 3961652.942000031006 60374.039917109 2024-03-05T00:57:28.838200+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3955349.051999986172 60374.039928584 2024-03-05T00:57:29.829703+00:00 19994330.290999948978 28999999.998999979347 27870000.016000028700 3955841.061000049114 60374.039940238 2024-03-05T00:57:30.836582+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3957278.972000002861 60374.039951714 2024-03-05T00:57:31.828085+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3957777.949999928009 60374.039963367 2024-03-05T00:57:32.834965+00:00 19994330.291999999434 29000000.027000010014 27870000.005999919027 3959935.037000060081 60374.039975027 2024-03-05T00:57:33.842340+00:00 19994330.289000030607 28999999.976000010967 27869999.999000068754 3953369.074999928009 60374.039986503 2024-03-05T00:57:34.833843+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3956370.907999991905 60374.039998156 2024-03-05T00:57:35.840722+00:00 19994330.290000021458 28999999.959999978542 27869999.937000039965 3956773.048000096809 60374.040009632 2024-03-05T00:57:36.832225+00:00 19994330.291999939829 29000000.013000011444 27870000.041000001132 3955552.985999941826 60374.040021286 2024-03-05T00:57:37.839105+00:00 19994330.292000059038 29000000.046999990940 27870000.013000000268 3956246.955000042915 60374.040032762 2024-03-05T00:57:38.830608+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3957766.996999979019 60374.040044415 2024-03-05T00:57:39.837487+00:00 19994330.290000081062 28999999.990999940783 27869999.991999998689 3953286.092999935150 60374.040055891 2024-03-05T00:57:40.828990+00:00 19994330.288999918848 29000000.018000010401 27870000.050000008196 3956105.878000020981 60374.040067545 2024-03-05T00:57:41.835869+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3956386.034999967087 60374.040079204 2024-03-05T00:57:42.843244+00:00 19994330.291000008583 29000000.000000000000 27870000.001000020653 3957947.010000110138 60374.040090674 2024-03-05T00:57:43.834252+00:00 19994330.292000059038 29000000.011000040919 27869999.984000001103 3952914.034999967087 60374.040102334 2024-03-05T00:57:44.841627+00:00 19994330.293999910355 29000000.056999921799 27870000.004000011832 3957446.273000001907 60374.040113810 2024-03-05T00:57:45.833131+00:00 19994330.286000009626 28999999.953000068665 27869999.988999959081 3961394.814999938011 60374.040125463 2024-03-05T00:57:46.840009+00:00 19994330.292999979109 28999999.998999949545 27870000.008999999613 3955338.933000088204 60374.040136939 2024-03-05T00:57:47.831513+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3958561.873999952804 60374.040148593 2024-03-05T00:57:48.838393+00:00 19994330.289999961853 29000000.003000020981 27869999.992999970913 3959032.059999942780 60374.040160068 2024-03-05T00:57:49.829895+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3958562.089000105858 60374.040171722 2024-03-05T00:57:50.836774+00:00 19994330.294000029564 29000000.024999979883 27870000.082000020891 3958837.954999924172 60374.040183198 2024-03-05T00:57:51.828277+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3957732.988000034820 60374.040194851 2024-03-05T00:57:52.835157+00:00 19994330.287999991328 28999999.957000020891 27869999.965000029653 3958483.013999938965 60374.040206511 2024-03-05T00:57:53.842532+00:00 19994330.294999960810 28999999.999000068754 27869999.947999950498 3962585.013000010978 60374.040217986 2024-03-05T00:57:54.834035+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3957569.064000010025 60374.040229640 2024-03-05T00:57:55.840914+00:00 19994330.288000110537 29000000.013999938965 27869999.975000020117 3958218.930000067223 60374.040241116 2024-03-05T00:57:56.832417+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3961677.922999978065 60374.040252769 2024-03-05T00:57:57.839296+00:00 19994330.293999910355 28999999.975999999791 27870000.047000050545 3957483.029999970924 60374.040264245 2024-03-05T00:57:58.830800+00:00 19994330.292000059038 29000000.034000001848 27870000.022999998182 3960069.116999983788 60374.040275899 2024-03-05T00:57:59.837678+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3958760.907999991905 60374.040287375 2024-03-05T00:58:00.829181+00:00 19994330.294999960810 29000000.011999990791 27870000.004999998957 3962600.991000055801 60374.040299034 2024-03-05T00:58:01.836557+00:00 19994330.289000030607 28999999.988999988884 27869999.975000020117 3953621.031000018120 60374.040310504 2024-03-05T00:58:02.827565+00:00 19994330.291000008583 29000000.017000019550 27869999.997999910265 3956003.003999948967 60374.040322164 2024-03-05T00:58:03.834940+00:00 19994330.287000000477 28999999.952999979258 27869999.998000029474 3960603.950000048149 60374.040333817 2024-03-05T00:58:04.841819+00:00 19994330.293999999762 29000000.021000031382 27870000.018000010401 3953884.087000011932 60374.040345293 2024-03-05T00:58:05.833322+00:00 19994330.285000000149 28999999.987999979407 27869999.993000030518 3958434.964999914169 60374.040356947 2024-03-05T00:58:06.840201+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3954376.958000063896 60374.040368422 2024-03-05T00:58:07.831704+00:00 19994330.292000010610 28999999.986999988556 27870000.055999990553 3958070.018000007141 60374.040380076 2024-03-05T00:58:08.838584+00:00 19994330.288999989629 28999999.962999999523 27869999.921000000089 3953458.013999938965 60374.040391552 2024-03-05T00:58:09.830087+00:00 19994330.293000001460 29000000.062000039965 27870000.067000031471 3954236.986000061035 60374.040403211 2024-03-05T00:58:10.837462+00:00 19994330.289000000805 28999999.995999988168 27870000.010999921709 3961596.998999952804 60374.040414681 2024-03-05T00:58:11.828469+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3956438.934000014793 60374.040426341 2024-03-05T00:58:12.835845+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3956905.004999995232 60374.040437811 2024-03-05T00:58:13.826852+00:00 19994330.290000021458 28999999.975999951363 27869999.995999928564 3952835.093999981880 60374.040449470 2024-03-05T00:58:14.834227+00:00 19994330.290999978781 29000000.011000040919 27869999.978000000119 3954086.861999989022 60374.040461124 2024-03-05T00:58:15.841106+00:00 19994330.292000029236 29000000.000999990851 27870000.051999989897 3954439.007000089157 60374.040472600 2024-03-05T00:58:16.832609+00:00 19994330.289999961853 28999999.986000061035 27869999.956000000238 3957957.990999937057 60374.040484259 2024-03-05T00:58:17.839985+00:00 19994330.293000038713 29000000.003999948502 27870000.020000010729 3952766.133000016212 60374.040495729 2024-03-05T00:58:18.830992+00:00 19994330.285999950022 29000000.029999971390 27870000.041999980807 3956286.978999971878 60374.040507388 2024-03-05T00:58:19.838367+00:00 19994330.290000021458 28999999.958999991417 27869999.953000009060 3952515.993000030983 60374.040518858 2024-03-05T00:58:20.829374+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3957953.965999960899 60374.040530518 2024-03-05T00:58:21.836748+00:00 19994330.293000038713 29000000.024000048637 27870000.032999988645 3954342.962000011932 60374.040541988 2024-03-05T00:58:22.827757+00:00 19994330.289999961853 28999999.968999978155 27869999.916999999434 3955750.027000070084 60374.040553647 2024-03-05T00:58:23.835132+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3954355.996999979019 60374.040565301 2024-03-05T00:58:24.842011+00:00 19994330.292999979109 28999999.973999980837 27869999.981999989599 3962030.014999986161 60374.040576777 2024-03-05T00:58:25.833514+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3958279.090999960899 60374.040588436 2024-03-05T00:58:26.840889+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3957483.027000070084 60374.040599906 2024-03-05T00:58:27.831896+00:00 19994330.292999979109 29000000.004999998957 27870000.010999981314 3961124.876999973785 60374.040611566 2024-03-05T00:58:28.839272+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3961845.065999985207 60374.040623036 2024-03-05T00:58:29.830279+00:00 19994330.291000008583 28999999.964000109583 27869999.980999950320 3956800.023000001907 60374.040634695 2024-03-05T00:58:30.837654+00:00 19994330.292000059038 29000000.021999958903 27869999.971999999136 3957653.868000030983 60374.040646165 2024-03-05T00:58:31.828661+00:00 19994330.289999961853 28999999.996999979019 27870000.056000050157 3957079.079999924172 60374.040657824 2024-03-05T00:58:32.836037+00:00 19994330.291000008583 28999999.986999988556 27869999.953999940306 3957587.100000023842 60374.040669300 2024-03-05T00:58:33.827540+00:00 19994330.291000008583 29000000.011999960989 27870000.045000080019 3956080.814000010025 60374.040680954 2024-03-05T00:58:34.834418+00:00 19994330.286000009626 28999999.973000001162 27869999.950999978930 3961254.126999973785 60374.040692613 2024-03-05T00:58:35.841794+00:00 19994330.291999939829 29000000.013000000268 27869999.998000029474 3958661.988000034820 60374.040704084 2024-03-05T00:58:36.832801+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3957841.013000010978 60374.040715743 2024-03-05T00:58:37.840176+00:00 19994330.291000008583 29000000.050999999046 27870000.016000028700 3954753.954999924172 60374.040727213 2024-03-05T00:58:38.831184+00:00 19994330.292000059038 28999999.988000009209 27869999.991000059992 3954690.914000033867 60374.040738872 2024-03-05T00:58:39.838558+00:00 19994330.289000030607 28999999.991000000387 27869999.936999920756 3959006.067000031006 60374.040750342 2024-03-05T00:58:40.829566+00:00 19994330.291999939829 28999999.990000009537 27870000.047000050545 3955575.075999975204 60374.040762002 2024-03-05T00:58:41.836941+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3953456.958000063896 60374.040773477 2024-03-05T00:58:42.828444+00:00 19994330.286000009626 29000000.026999980211 27870000.013000011444 3959555.970999956131 60374.040785137 2024-03-05T00:58:43.835820+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3951865.021999955177 60374.040796607 2024-03-05T00:58:44.826827+00:00 19994330.289000030607 28999999.984999950975 27869999.972999930382 3959073.052000045776 60374.040808266 2024-03-05T00:58:45.834202+00:00 19994330.294999960810 29000000.004999998957 27870000.052999969572 3955699.896999955177 60374.040819920 2024-03-05T00:58:46.841081+00:00 19994330.291000008583 29000000.004999998957 27869999.969000101089 3954659.998000026215 60374.040831395 2024-03-05T00:58:47.832584+00:00 19994330.287999991328 28999999.962000008672 27870000.002999901772 3958399.169000030030 60374.040843055 2024-03-05T00:58:48.839959+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3951970.934999942780 60374.040854525 2024-03-05T00:58:49.830967+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3954689.973000050057 60374.040866185 2024-03-05T00:58:50.838343+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3957700.950999975204 60374.040877654 2024-03-05T00:58:51.829349+00:00 19994330.292000059038 28999999.974000040442 27869999.980999950320 3957873.986000061035 60374.040889314 2024-03-05T00:58:52.836724+00:00 19994330.291000008583 29000000.004999939352 27870000.036000009626 3959263.027999997139 60374.040900784 2024-03-05T00:58:53.827731+00:00 19994330.288999918848 28999999.989000078291 27870000.004999998957 3959112.936999917030 60374.040912443 2024-03-05T00:58:54.835107+00:00 19994330.289000030607 28999999.995000001043 27869999.960000000894 3955512.052000045776 60374.040923919 2024-03-05T00:58:55.826610+00:00 19994330.295000080019 29000000.021999958903 27869999.988000009209 3953262.034000039101 60374.040935573 2024-03-05T00:58:56.833489+00:00 19994330.286999940872 29000000.011999960989 27870000.010000009090 3951967.980999947060 60374.040947232 2024-03-05T00:58:57.840864+00:00 19994330.291000001132 28999999.970000028610 27870000.025999989361 3955658.042000054847 60374.040958708 2024-03-05T00:58:58.832367+00:00 19994330.287999998778 29000000.009999990463 27869999.960000008345 3957422.907999991905 60374.040970362 2024-03-05T00:58:59.839247+00:00 19994330.289999999106 28999999.960999969393 27870000.001999970526 3955988.100999950897 60374.040981831 2024-03-05T00:59:00.830253+00:00 19994330.293000001460 29000000.046000000089 27869999.992000009865 3951371.917000054847 60374.040993491 2024-03-05T00:59:01.837628+00:00 19994330.289000000805 28999999.995000001043 27870000.038999971002 3952807.005999923218 60374.041004967 2024-03-05T00:59:02.829132+00:00 19994330.293999999762 29000000.025000099093 27869999.977000001818 3950855.986999989022 60374.041016621 2024-03-05T00:59:03.836011+00:00 19994330.284000009298 28999999.978999968618 27870000.043000038713 3958915.017000079155 60374.041028096 2024-03-05T00:59:04.827515+00:00 19994330.296000000089 28999999.988999959081 27870000.013000011444 3952881.950999975204 60374.041039756 2024-03-05T00:59:05.834889+00:00 19994330.285000000149 29000000.004000071436 27869999.977999988943 3957228.050999999046 60374.041051226 2024-03-05T00:59:06.825898+00:00 19994330.290999978781 29000000.033999919891 27870000.000000000000 3950719.988999962807 60374.041062885 2024-03-05T00:59:07.833272+00:00 19994330.291000008583 28999999.966000080109 27869999.977999988943 3955535.075999975204 60374.041074539 2024-03-05T00:59:08.840151+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3956650.870000004768 60374.041086014 2024-03-05T00:59:09.831654+00:00 19994330.290999978781 29000000.042999979109 27870000.057999968529 3955290.168000102043 60374.041097674 2024-03-05T00:59:10.839030+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3953897.918999909889 60374.041109144 2024-03-05T00:59:11.830037+00:00 19994330.291000008583 29000000.013000000268 27869999.965999960899 3953327.988000034820 60374.041120803 2024-03-05T00:59:12.837412+00:00 19994330.287000000477 29000000.028000000864 27870000.074000000954 3955813.054000020027 60374.041132273 2024-03-05T00:59:13.828419+00:00 19994330.292999979109 28999999.956999998540 27869999.924000021070 3958252.980999947060 60374.041143933 2024-03-05T00:59:14.835795+00:00 19994330.287999991328 29000000.033999990672 27870000.016000028700 3953072.956000090111 60374.041155403 2024-03-05T00:59:15.826802+00:00 19994330.289000030607 28999999.991000011563 27869999.977999929339 3955182.038999915123 60374.041167062 2024-03-05T00:59:16.834177+00:00 19994330.292999979109 28999999.956999991089 27870000.014999989420 3953779.098999977112 60374.041178722 2024-03-05T00:59:17.841552+00:00 19994330.291000008583 29000000.011999990791 27870000.019999980927 3956248.905000091065 60374.041190192 2024-03-05T00:59:18.832559+00:00 19994330.291000008583 29000000.026000019163 27869999.964000109583 3952822.936999917030 60374.041201851 2024-03-05T00:59:19.839934+00:00 19994330.288999971002 28999999.986999988556 27870000.032999988645 3951364.021000028122 60374.041213327 2024-03-05T00:59:20.831438+00:00 19994330.291000008583 29000000.020000010729 27869999.993999961764 3957380.945000051986 60374.041224981 2024-03-05T00:59:21.838317+00:00 19994330.289000030607 28999999.976000010967 27869999.960000038147 3951994.085999966133 60374.041236456 2024-03-05T00:59:22.829820+00:00 19994330.287999931723 29000000.016999959946 27870000.024999979883 3955295.052000045776 60374.041248110 2024-03-05T00:59:23.836699+00:00 19994330.293000098318 29000000.035000029951 27870000.044000029564 3956443.914999961853 60374.041259586 2024-03-05T00:59:24.828203+00:00 19994330.290999889374 28999999.949999991804 27869999.950999978930 3951690.942999958992 60374.041271245 2024-03-05T00:59:25.835578+00:00 19994330.290000081062 28999999.994000021368 27870000.016999959946 3954155.172999978065 60374.041282715 2024-03-05T00:59:26.826585+00:00 19994330.291000008583 29000000.028999980539 27870000.022000070661 3957983.975000023842 60374.041294375 2024-03-05T00:59:27.833960+00:00 19994330.287999991328 29000000.015999969095 27870000.003999948502 3953181.905000091065 60374.041306028 2024-03-05T00:59:28.840839+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3960423.068999886978 60374.041317504 2024-03-05T00:59:29.832343+00:00 19994330.288999918848 29000000.024999979883 27869999.995999928564 3953747.931000113022 60374.041329158 2024-03-05T00:59:30.839222+00:00 19994330.293000098318 28999999.986000061035 27870000.003000020981 3956868.014999986161 60374.041340633 2024-03-05T00:59:31.830725+00:00 19994330.288999918848 28999999.949000000954 27869999.947999998927 3960502.036999940872 60374.041352287 2024-03-05T00:59:32.837604+00:00 19994330.291000008583 29000000.028000000864 27870000.070999991149 3954214.039999961853 60374.041363763 2024-03-05T00:59:33.829107+00:00 19994330.290000081062 28999999.990000009537 27869999.951999999583 3959388.963000059128 60374.041375422 2024-03-05T00:59:34.836482+00:00 19994330.291999939829 29000000.031999949366 27869999.993999999017 3951023.026999949943 60374.041386892 2024-03-05T00:59:35.827490+00:00 19994330.287999991328 29000000.029000040144 27870000.053999990225 3955798.917000054847 60374.041398552 2024-03-05T00:59:36.834865+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3955535.023000001907 60374.041410021 2024-03-05T00:59:37.825872+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3958487.884999989998 60374.041421681 2024-03-05T00:59:38.833247+00:00 19994330.282999988645 29000000.003000020981 27869999.977999988943 3957386.090000032913 60374.041433335 2024-03-05T00:59:39.840126+00:00 19994330.293999910355 29000000.006999969482 27870000.002999991179 3956289.963999987114 60374.041444811 2024-03-05T00:59:40.831630+00:00 19994330.293000098318 28999999.991000059992 27870000.022000011057 3953888.113000034820 60374.041456470 2024-03-05T00:59:41.839005+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3951983.968999981880 60374.041467940 2024-03-05T00:59:42.830012+00:00 19994330.291999939829 29000000.000000000000 27869999.988000039011 3952531.079999924172 60374.041479600 2024-03-05T00:59:43.837387+00:00 19994330.288000110537 28999999.998999949545 27869999.975999951363 3957845.808000088204 60374.041491075 2024-03-05T00:59:44.828890+00:00 19994330.289999961853 28999999.991000059992 27869999.996000051498 3955337.065999985207 60374.041502729 2024-03-05T00:59:45.835770+00:00 19994330.289000030607 29000000.038999918848 27870000.058999959379 3961796.008000016212 60374.041514205 2024-03-05T00:59:46.827273+00:00 19994330.289999961853 28999999.966000080109 27869999.976000010967 3954651.021000000183 60374.041525858 2024-03-05T00:59:47.834152+00:00 19994330.292999979109 28999999.993000030518 27869999.967999991030 3955518.977999999188 60374.041537334 2024-03-05T00:59:48.825655+00:00 19994330.289999961853 29000000.017999999225 27870000.028000000864 3958318.984000001103 60374.041548993 2024-03-05T00:59:49.833031+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3962215.028999999166 60374.041560647 2024-03-05T00:59:50.839910+00:00 19994330.291000001132 28999999.997999999672 27870000.018000010401 3958772.984000001103 60374.041572117 2024-03-05T00:59:51.830917+00:00 19994330.285000000149 29000000.003000009805 27869999.955999970436 3955602.953999999911 60374.041583776 2024-03-05T00:59:52.838292+00:00 19994330.293000001460 29000000.001999989152 27870000.034000039101 3953544.973999998998 60374.041595252 2024-03-05T00:59:53.829795+00:00 19994330.286999989301 28999999.999000009149 27869999.943999890238 3958249.077999997884 60374.041606906 2024-03-05T00:59:54.836675+00:00 19994330.293000008911 28999999.986000001431 27870000.031000021845 3955722.005000003148 60374.041618382 2024-03-05T00:59:55.828178+00:00 19994330.290999989957 29000000.010999981314 27870000.022999998182 3955476.960000000894 60374.041630041 2024-03-05T00:59:56.835554+00:00 19994330.290999989957 28999999.991000030190 27870000.009000059217 3952540.015999995172 60374.041641511 2024-03-05T00:59:57.826560+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3954947.043000005186 60374.041653171 2024-03-05T00:59:58.833935+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3958648.967000000179 60374.041664824 2024-03-05T00:59:59.840814+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3957213.979999997187 60374.041676300 2024-03-05T01:00:00.832317+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3953746.055000000168 60374.041687954 2024-03-05T01:00:01.839197+00:00 19994330.293999999762 28999999.995999988168 27869999.978000041097 3955573.969999998808 60374.041699430 2024-03-05T01:00:02.830700+00:00 19994330.291999999434 28999999.997999969870 27870000.044000029564 3957055.991000004113 60374.041711083 2024-03-05T01:00:03.837579+00:00 19994330.290000021458 28999999.995000001043 27870000.011999960989 3954902.038000002969 60374.041722559 2024-03-05T01:00:04.829083+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3959542.937999994028 60374.041734218 2024-03-05T01:00:05.836458+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3955486.057999997865 60374.041745688 2024-03-05T01:00:06.827465+00:00 19994330.289999961853 28999999.982000049204 27870000.022999998182 3956123.052000001073 60374.041757348 2024-03-05T01:00:07.834840+00:00 19994330.289000030607 29000000.000000000000 27869999.933000091463 3954450.875000000000 60374.041768818 2024-03-05T01:00:08.825847+00:00 19994330.289999961853 29000000.031999949366 27870000.060999989510 3954475.004000008106 60374.041780477 2024-03-05T01:00:09.833223+00:00 19994330.290000021458 28999999.961000081152 27869999.964999910444 3957762.057999997865 60374.041792137 2024-03-05T01:00:10.840598+00:00 19994330.291000008583 29000000.026999950409 27870000.035000000149 3960046.964000002015 60374.041803607 2024-03-05T01:00:11.831605+00:00 19994330.293999969959 28999999.980999950320 27869999.975999999791 3951354.070999994874 60374.041815266 2024-03-05T01:00:12.838980+00:00 19994330.288000050932 29000000.004999998957 27869999.991999998689 3954770.886000006925 60374.041826742 2024-03-05T01:00:13.830483+00:00 19994330.287999991328 29000000.017000079155 27870000.020000010729 3962044.976999998093 60374.041838395 2024-03-05T01:00:14.837362+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3954409.064999998081 60374.041849871 2024-03-05T01:00:15.828866+00:00 19994330.292999979109 29000000.020999908447 27870000.008000019938 3952630.050999999046 60374.041861525 2024-03-05T01:00:16.835745+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3956957.060000001919 60374.041873001 2024-03-05T01:00:17.827248+00:00 19994330.292000059038 28999999.980000019073 27870000.017000019550 3958871.930999993812 60374.041884654 2024-03-05T01:00:18.834127+00:00 19994330.292999979109 29000000.016000028700 27869999.978999968618 3959041.023000001907 60374.041896130 2024-03-05T01:00:19.825630+00:00 19994330.288999918848 28999999.983999971300 27870000.065000001341 3956822.950999990106 60374.041907789 2024-03-05T01:00:20.833006+00:00 19994330.291000008583 29000000.026000019163 27869999.923000041395 3960743.063000022899 60374.041919443 2024-03-05T01:00:21.839885+00:00 19994330.290000081062 28999999.993999961764 27870000.025999959558 3957427.922999978065 60374.041930913 2024-03-05T01:00:22.830891+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3957870.985000013839 60374.041942573 2024-03-05T01:00:23.838267+00:00 19994330.292000059038 29000000.015000101179 27870000.045000020415 3957534.069999992847 60374.041954048 2024-03-05T01:00:24.829770+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3955873.002000004053 60374.041965708 2024-03-05T01:00:25.837145+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3958796.021999984980 60374.041977178 2024-03-05T01:00:26.828153+00:00 19994330.292999979109 28999999.962999999523 27870000.004999998957 3959182.971000016201 60374.041988837 2024-03-05T01:00:27.835528+00:00 19994330.289999961853 28999999.997999999672 27869999.965999960899 3955245.004000008106 60374.042000307 2024-03-05T01:00:28.826535+00:00 19994330.292000059038 29000000.030999999493 27870000.038000050932 3956328.962999999989 60374.042011966 2024-03-05T01:00:29.833910+00:00 19994330.288999918848 28999999.980999991298 27870000.018999930471 3957189.998999983072 60374.042023442 2024-03-05T01:00:30.825414+00:00 19994330.286000009626 28999999.992000009865 27869999.905000090599 3959947.914000004996 60374.042035096 2024-03-05T01:00:31.832293+00:00 19994330.289000030607 28999999.995999988168 27870000.046999931335 3959092.159000008833 60374.042046756 2024-03-05T01:00:32.839668+00:00 19994330.296000000089 29000000.030999988317 27870000.014000058174 3961569.945999979973 60374.042058225 2024-03-05T01:00:33.830675+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3960304.988000005018 60374.042069885 2024-03-05T01:00:34.838050+00:00 19994330.292000059038 29000000.007000029087 27870000.050999999046 3960323.990000010002 60374.042081361 2024-03-05T01:00:35.829553+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3964485.111999989022 60374.042093014 2024-03-05T01:00:36.836433+00:00 19994330.289999961853 29000000.010999981314 27869999.977999929339 3957412.974000006914 60374.042104490 2024-03-05T01:00:37.827935+00:00 19994330.290000081062 29000000.036000009626 27870000.014999989420 3958075.965000004042 60374.042116144 2024-03-05T01:00:38.834815+00:00 19994330.286999940872 28999999.971000019461 27870000.014000058174 3957880.034999995958 60374.042127619 2024-03-05T01:00:39.826318+00:00 19994330.292000059038 28999999.997999969870 27869999.978999968618 3960775.937999994028 60374.042139279 2024-03-05T01:00:40.833694+00:00 19994330.288999918848 29000000.019000049680 27870000.039000030607 3960841.990000010002 60374.042150749 2024-03-05T01:00:41.824701+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3956777.023000001907 60374.042162408 2024-03-05T01:00:42.832076+00:00 19994330.292000059038 28999999.985000010580 27869999.985999941826 3957154.032000004780 60374.042174062 2024-03-05T01:00:43.838955+00:00 19994330.291000008583 29000000.029000040144 27870000.032000061125 3959461.981999992859 60374.042185538 2024-03-05T01:00:44.830458+00:00 19994330.291999999434 28999999.967999938875 27869999.981999989599 3959676.092999995220 60374.042197191 2024-03-05T01:00:45.837337+00:00 19994330.285000000149 28999999.983000040054 27869999.947999950498 3960936.884000002872 60374.042208667 2024-03-05T01:00:46.828841+00:00 19994330.291000001132 29000000.011999960989 27869999.995000001043 3956599.023000001907 60374.042220321 2024-03-05T01:00:47.835720+00:00 19994330.290999989957 28999999.983000040054 27870000.022999998182 3954044.972000002861 60374.042231796 2024-03-05T01:00:48.827223+00:00 19994330.290000010282 29000000.050999999046 27870000.103999998420 3953550.953000009060 60374.042243456 2024-03-05T01:00:49.834598+00:00 19994330.291999999434 28999999.981999989599 27869999.929999999702 3955528.001999973785 60374.042254926 2024-03-05T01:00:50.825606+00:00 19994330.291999999434 28999999.990000009537 27869999.958000000566 3958679.061000018846 60374.042266585 2024-03-05T01:00:51.832981+00:00 19994330.290000021458 28999999.965999960899 27870000.032999988645 3952808.993999987841 60374.042278239 2024-03-05T01:00:52.839860+00:00 19994330.290999978781 29000000.037999991328 27869999.986999999732 3953775.995999991894 60374.042289715 2024-03-05T01:00:53.831363+00:00 19994330.288000021130 28999999.978999968618 27870000.011000011116 3956392.042999982834 60374.042301374 2024-03-05T01:00:54.838738+00:00 19994330.289999991655 29000000.024000048637 27869999.979999989271 3953715.921000003815 60374.042312844 2024-03-05T01:00:55.829744+00:00 19994330.289000000805 28999999.996000051498 27870000.071000009775 3957093.013999999035 60374.042324504 2024-03-05T01:00:56.837120+00:00 19994330.291999969631 28999999.960999969393 27869999.944000009447 3960973.030000030994 60374.042335974 2024-03-05T01:00:57.828128+00:00 19994330.293000038713 29000000.014999989420 27869999.988000009209 3955187.969999969006 60374.042347633 2024-03-05T01:00:58.835503+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3957134.936000049114 60374.042359103 2024-03-05T01:00:59.826510+00:00 19994330.288000050932 29000000.003000020981 27869999.974999960512 3956311.123999952804 60374.042370763 2024-03-05T01:01:00.833885+00:00 19994330.290999948978 28999999.988999959081 27870000.004000011832 3957318.007000029087 60374.042382232 2024-03-05T01:01:01.824891+00:00 19994330.288000050932 29000000.004000071436 27870000.007000029087 3956879.888000010978 60374.042393892 2024-03-05T01:01:02.832266+00:00 19994330.291999999434 29000000.021000001580 27869999.958999991417 3953774.090999960899 60374.042405546 2024-03-05T01:01:03.839146+00:00 19994330.288999971002 29000000.008000001311 27870000.024999979883 3957362.003000020981 60374.042417021 2024-03-05T01:01:04.830650+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3956808.920000017155 60374.042428681 2024-03-05T01:01:05.838025+00:00 19994330.290000021458 28999999.999000001699 27870000.015999969095 3957879.046999990940 60374.042440156 2024-03-05T01:01:06.829528+00:00 19994330.294999960810 28999999.980999991298 27869999.969000041485 3954119.949999988079 60374.042451810 2024-03-05T01:01:07.836408+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3957921.060999989975 60374.042463280 2024-03-05T01:01:08.827415+00:00 19994330.289000030607 28999999.984999980778 27869999.963999990374 3957491.012000023853 60374.042474939 2024-03-05T01:01:09.834790+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3956464.974999963772 60374.042486415 2024-03-05T01:01:10.826293+00:00 19994330.293000038713 28999999.981000009924 27870000.002000089735 3952840.038000047207 60374.042498069 2024-03-05T01:01:11.833172+00:00 19994330.289999961853 29000000.046999961138 27870000.050999999046 3956652.926999986172 60374.042509539 2024-03-05T01:01:12.824180+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3962053.032000004780 60374.042521198 2024-03-05T01:01:13.831555+00:00 19994330.290000081062 28999999.977999988943 27869999.941999908537 3955347.009000002872 60374.042532852 2024-03-05T01:01:14.838434+00:00 19994330.291000008583 29000000.005999978632 27870000.072000030428 3954160.964999973774 60374.042544328 2024-03-05T01:01:15.829937+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3954890.986999989022 60374.042555987 2024-03-05T01:01:16.837313+00:00 19994330.286000009626 28999999.953000009060 27869999.972999930382 3953074.008000016212 60374.042567458 2024-03-05T01:01:17.828319+00:00 19994330.291999939829 29000000.015999969095 27870000.044000029564 3955424.045000017155 60374.042579117 2024-03-05T01:01:18.835695+00:00 19994330.292000059038 29000000.017000019550 27869999.950999978930 3960585.973999977112 60374.042590587 2024-03-05T01:01:19.826702+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3955017.958000003826 60374.042602246 2024-03-05T01:01:20.834077+00:00 19994330.287999991328 28999999.993000030518 27870000.028999920934 3958780.976999998093 60374.042613716 2024-03-05T01:01:21.825085+00:00 19994330.292000059038 28999999.993999961764 27869999.967000011355 3957312.002000033855 60374.042625376 2024-03-05T01:01:22.832460+00:00 19994330.289999961853 28999999.940000060946 27869999.948000069708 3959591.025999962818 60374.042636851 2024-03-05T01:01:23.823963+00:00 19994330.289000030607 29000000.058999899775 27870000.037999991328 3958723.031000018120 60374.042648505 2024-03-05T01:01:24.830842+00:00 19994330.288999918848 28999999.996000051498 27870000.011000040919 3955012.031000018120 60374.042660165 2024-03-05T01:01:25.838217+00:00 19994330.294000029564 28999999.983999971300 27870000.019999980927 3955452.995000004768 60374.042671635 2024-03-05T01:01:26.829224+00:00 19994330.287000060081 29000000.009000059217 27869999.936999920756 3959042.982999979984 60374.042683294 2024-03-05T01:01:27.836600+00:00 19994330.291999939829 28999999.998999949545 27870000.054999999702 3953245.091000020970 60374.042694770 2024-03-05T01:01:28.828103+00:00 19994330.294000029564 28999999.994000080973 27869999.987999990582 3955777.953999996185 60374.042706423 2024-03-05T01:01:29.834982+00:00 19994330.291999939829 29000000.006999969482 27869999.986999999732 3954215.976999998093 60374.042717899 2024-03-05T01:01:30.826485+00:00 19994330.288000110537 29000000.018999930471 27870000.074000019580 3952475.988999962807 60374.042729553 2024-03-05T01:01:31.833365+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3955017.035000026226 60374.042741029 2024-03-05T01:01:32.824868+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3958174.985000013839 60374.042752682 2024-03-05T01:01:33.831747+00:00 19994330.288999918848 28999999.976000070572 27869999.918999999762 3958247.998999952804 60374.042764341 2024-03-05T01:01:34.839122+00:00 19994330.292000059038 29000000.015999909490 27870000.057000011206 3952075.018999993801 60374.042775812 2024-03-05T01:01:35.830129+00:00 19994330.292000059038 28999999.986999988556 27869999.984000001103 3958896.994000018109 60374.042787471 2024-03-05T01:01:36.837505+00:00 19994330.289999961853 28999999.997000098228 27869999.994000021368 3956591.953999996185 60374.042798947 2024-03-05T01:01:37.829008+00:00 19994330.291999939829 29000000.035999890417 27870000.019999980927 3956072.085000038147 60374.042810601 2024-03-05T01:01:38.835887+00:00 19994330.289000000805 28999999.986000061035 27870000.028999980539 3959279.902999997139 60374.042822076 2024-03-05T01:01:39.827390+00:00 19994330.289999999106 29000000.004999998957 27870000.002000030130 3960090.055000007153 60374.042833736 2024-03-05T01:01:40.834765+00:00 19994330.287999998778 29000000.006000000983 27869999.963999990374 3953468.010999978054 60374.042845205 2024-03-05T01:01:41.825772+00:00 19994330.290000010282 28999999.973999999464 27869999.999000009149 3956259.912999988068 60374.042856865 2024-03-05T01:01:42.833147+00:00 19994330.291999999434 29000000.052999999374 27870000.023999989033 3955618.018000007141 60374.042868335 2024-03-05T01:01:43.824155+00:00 19994330.290999989957 28999999.962000001222 27869999.969999969006 3955795.984000027180 60374.042879994 2024-03-05T01:01:44.831530+00:00 19994330.289999991655 28999999.995000001043 27870000.030000030994 3961553.170999944210 60374.042891648 2024-03-05T01:01:45.838409+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3961837.916000009049 60374.042903124 2024-03-05T01:01:46.829913+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3959985.984000027180 60374.042914778 2024-03-05T01:01:47.836792+00:00 19994330.289000000805 28999999.981000009924 27869999.964000109583 3959671.996999979019 60374.042926253 2024-03-05T01:01:48.828295+00:00 19994330.289999991655 29000000.032999988645 27870000.036999940872 3957838.006000041962 60374.042937913 2024-03-05T01:01:49.835670+00:00 19994330.287999991328 28999999.989000018686 27869999.945000048727 3958191.961999952793 60374.042949383 2024-03-05T01:01:50.826677+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3956953.038000047207 60374.042961042 2024-03-05T01:01:51.834052+00:00 19994330.292999979109 29000000.020999971777 27870000.011000040919 3956592.956999958027 60374.042972518 2024-03-05T01:01:52.825556+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3958767.065999985207 60374.042984172 2024-03-05T01:01:53.832434+00:00 19994330.291999999434 28999999.958000000566 27869999.974999900907 3957675.961000024807 60374.042995648 2024-03-05T01:01:54.823938+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3956541.055000007153 60374.043007301 2024-03-05T01:01:55.830817+00:00 19994330.291999999434 28999999.997000038624 27870000.024000048637 3957784.950999975204 60374.043018960 2024-03-05T01:01:56.838193+00:00 19994330.290000021458 29000000.005999978632 27870000.011000040919 3957037.011000037193 60374.043030431 2024-03-05T01:01:57.829199+00:00 19994330.288999971002 28999999.968000050634 27870000.003999948502 3958188.053999959957 60374.043042090 2024-03-05T01:01:58.836574+00:00 19994330.291000008583 29000000.059999939054 27870000.045000080019 3952881.862000048161 60374.043053560 2024-03-05T01:01:59.827582+00:00 19994330.292999979109 28999999.952999949455 27869999.991999980062 3956019.040999948978 60374.043065219 2024-03-05T01:02:00.834957+00:00 19994330.290000021458 29000000.022000070661 27870000.005999919027 3956623.037000000011 60374.043076689 2024-03-05T01:02:01.825964+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3956554.088000059128 60374.043088349 2024-03-05T01:02:02.833340+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3958169.879999995232 60374.043099819 2024-03-05T01:02:03.824345+00:00 19994330.287000000477 28999999.944000009447 27869999.988000039011 3963595.064000010025 60374.043111478 2024-03-05T01:02:04.831720+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3954942.991999983788 60374.043123132 2024-03-05T01:02:05.838601+00:00 19994330.291000008583 28999999.995999928564 27870000.019000001252 3954613.001999973785 60374.043134608 2024-03-05T01:02:06.830104+00:00 19994330.290000081062 28999999.997000098228 27870000.006000000983 3958051.937000035774 60374.043146267 2024-03-05T01:02:07.837479+00:00 19994330.289999961853 29000000.028999920934 27869999.986999999732 3956236.026000022888 60374.043157743 2024-03-05T01:02:08.828983+00:00 19994330.292999979109 28999999.977000001818 27869999.974000010639 3959294.981999992859 60374.043169396 2024-03-05T01:02:09.835862+00:00 19994330.289000030607 28999999.989000078291 27870000.002000000328 3958221.972000002861 60374.043180872 2024-03-05T01:02:10.827365+00:00 19994330.291999939829 29000000.021999958903 27870000.013999998569 3955405.972000002861 60374.043192526 2024-03-05T01:02:11.834244+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3954131.108999968041 60374.043204002 2024-03-05T01:02:12.825748+00:00 19994330.292000059038 29000000.000000000000 27869999.982999980450 3955506.834999918938 60374.043215655 2024-03-05T01:02:13.832628+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3958890.092000008095 60374.043227131 2024-03-05T01:02:14.824130+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3951897.004000068177 60374.043238785 2024-03-05T01:02:15.831009+00:00 19994330.291999939829 28999999.996999979019 27870000.009999990463 3953967.949000000954 60374.043250444 2024-03-05T01:02:16.838384+00:00 19994330.287999991328 29000000.000999998301 27870000.002000030130 3953591.085999966133 60374.043261920 2024-03-05T01:02:17.829887+00:00 19994330.291000008583 29000000.039000000805 27869999.987999979407 3960045.914000033867 60374.043273574 2024-03-05T01:02:18.836767+00:00 19994330.287000060081 29000000.009999990463 27870000.069000009447 3959312.044000030030 60374.043285049 2024-03-05T01:02:19.828270+00:00 19994330.291000008583 28999999.934999998659 27869999.888999998569 3958491.004999995232 60374.043296703 2024-03-05T01:02:20.835149+00:00 19994330.293999910355 29000000.031000021845 27870000.059999998659 3956585.050999999046 60374.043308179 2024-03-05T01:02:21.826652+00:00 19994330.287000060081 28999999.977999988943 27870000.046999990940 3955340.980999947060 60374.043319838 2024-03-05T01:02:22.834027+00:00 19994330.291000008583 29000000.002999991179 27869999.918000038713 3955022.972000002861 60374.043331308 2024-03-05T01:02:23.825035+00:00 19994330.292999979109 29000000.001000020653 27870000.013999938965 3955736.957000017166 60374.043342968 2024-03-05T01:02:24.832410+00:00 19994330.291000008583 28999999.998999979347 27869999.955000039190 3959270.121000051033 60374.043354438 2024-03-05T01:02:25.823417+00:00 19994330.286999940872 29000000.031000021845 27870000.072000030428 3957544.969999908935 60374.043366097 2024-03-05T01:02:26.830792+00:00 19994330.290000081062 28999999.967000011355 27869999.987999919802 3949916.026000022888 60374.043377751 2024-03-05T01:02:27.837671+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3954752.968000053894 60374.043389226 2024-03-05T01:02:28.829175+00:00 19994330.289999961853 28999999.972999989986 27870000.068000078201 3955934.917999982834 60374.043400886 2024-03-05T01:02:29.836549+00:00 19994330.292999979109 29000000.001999970526 27869999.905999898911 3953575.067999958992 60374.043412356 2024-03-05T01:02:30.827557+00:00 19994330.289000030607 28999999.990000009537 27870000.017000079155 3958221.050000071991 60374.043424015 2024-03-05T01:02:31.834932+00:00 19994330.289999999106 29000000.027000010014 27870000.062999960035 3958198.932999968994 60374.043435486 2024-03-05T01:02:32.825939+00:00 19994330.293000001460 28999999.982999980450 27869999.942000031471 3956745.129999995232 60374.043447145 2024-03-05T01:02:33.833315+00:00 19994330.287000000477 29000000.037000000477 27870000.042999979109 3957764.888000010978 60374.043458621 2024-03-05T01:02:34.824818+00:00 19994330.289000000805 28999999.947000030428 27869999.955999970436 3954933.023999928962 60374.043470280 2024-03-05T01:02:35.832193+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3954841.878000020981 60374.043481750 2024-03-05T01:02:36.823200+00:00 19994330.290999989957 28999999.983999971300 27870000.001000050455 3957465.123000026215 60374.043493410 2024-03-05T01:02:37.830575+00:00 19994330.294000010937 29000000.027000069618 27869999.996999979019 3951357.986999989022 60374.043505063 2024-03-05T01:02:38.837454+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3955768.975000023842 60374.043516539 2024-03-05T01:02:39.828958+00:00 19994330.291999999434 29000000.039000030607 27870000.042999979109 3953037.021999955177 60374.043528193 2024-03-05T01:02:40.835837+00:00 19994330.289000000805 28999999.970999959856 27869999.957000020891 3956625.013000010978 60374.043539668 2024-03-05T01:02:41.827340+00:00 19994330.289999991655 28999999.985000010580 27870000.016999959946 3955060.965999960899 60374.043551322 2024-03-05T01:02:42.834219+00:00 19994330.289000000805 28999999.985000010580 27869999.944000009447 3954964.020000100136 60374.043562798 2024-03-05T01:02:43.825723+00:00 19994330.291999999434 29000000.060999989510 27870000.039000030607 3952555.990999937057 60374.043574457 2024-03-05T01:02:44.833098+00:00 19994330.287000030279 28999999.957000020891 27869999.993999999017 3958251.988999962807 60374.043585927 2024-03-05T01:02:45.824104+00:00 19994330.292999979109 29000000.016000028700 27870000.008000001311 3953265.021000028122 60374.043597586 2024-03-05T01:02:46.831480+00:00 19994330.292999979109 28999999.963999990374 27869999.966999989003 3954399.927999972831 60374.043609057 2024-03-05T01:02:47.822487+00:00 19994330.290000021458 29000000.034999970347 27869999.990000009537 3955553.048000096809 60374.043620716 2024-03-05T01:02:48.829862+00:00 19994330.291999999434 28999999.991000059992 27870000.035999979824 3952405.923999906052 60374.043632369 2024-03-05T01:02:49.836742+00:00 19994330.286000009626 29000000.003999948502 27870000.012000020593 3955028.100000023842 60374.043643845 2024-03-05T01:02:50.828245+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3954987.072000027169 60374.043655505 2024-03-05T01:02:51.835620+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3955713.911999940872 60374.043666975 2024-03-05T01:02:52.826626+00:00 19994330.289000030607 29000000.010999921709 27870000.058999989182 3958038.001000047196 60374.043678634 2024-03-05T01:02:53.834003+00:00 19994330.292999979109 28999999.994000080973 27869999.980000019073 3953734.978999971878 60374.043690104 2024-03-05T01:02:54.825010+00:00 19994330.288999971002 29000000.006999999285 27869999.996999979019 3955168.097000002861 60374.043701764 2024-03-05T01:02:55.832385+00:00 19994330.291999999434 28999999.997000008821 27869999.973000049591 3961139.958999990951 60374.043713239 2024-03-05T01:02:56.823888+00:00 19994330.290000021458 29000000.019999999553 27870000.056999981403 3961497.019000052940 60374.043724893 2024-03-05T01:02:57.830768+00:00 19994330.287000060081 28999999.969000011683 27869999.972999989986 3956807.904999970924 60374.043736553 2024-03-05T01:02:58.838144+00:00 19994330.292999979109 29000000.002999991179 27869999.995999988168 3961412.957000017166 60374.043748023 2024-03-05T01:02:59.829150+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3959636.116999983788 60374.043759682 2024-03-05T01:03:00.836525+00:00 19994330.288999918848 29000000.002000000328 27869999.964999970049 3953954.953999996185 60374.043771152 2024-03-05T01:03:01.827532+00:00 19994330.295000080019 28999999.989999979734 27870000.046999990940 3955414.986000061035 60374.043782812 2024-03-05T01:03:02.834907+00:00 19994330.289000030607 29000000.021999981254 27869999.995000060648 3958236.036000012886 60374.043794281 2024-03-05T01:03:03.825915+00:00 19994330.289999961853 28999999.964000049978 27869999.980000019073 3958120.915999888908 60374.043805941 2024-03-05T01:03:04.833290+00:00 19994330.289999961853 29000000.044999960810 27870000.039999961853 3953170.160000085831 60374.043817411 2024-03-05T01:03:05.824295+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3954356.952999948990 60374.043829070 2024-03-05T01:03:06.831672+00:00 19994330.288999918848 29000000.007000029087 27869999.997999910265 3955540.934000014793 60374.043840546 2024-03-05T01:03:07.823175+00:00 19994330.291000008583 29000000.010999981314 27870000.012000080198 3953691.993999958038 60374.043852200 2024-03-05T01:03:08.830054+00:00 19994330.292000059038 29000000.008999999613 27870000.031999949366 3957559.947000027169 60374.043863859 2024-03-05T01:03:09.837430+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3953124.057000041008 60374.043875329 2024-03-05T01:03:10.828437+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3959352.993999958038 60374.043886988 2024-03-05T01:03:11.835812+00:00 19994330.289000030607 29000000.010000050068 27869999.988999959081 3955336.047999978065 60374.043898459 2024-03-05T01:03:12.826819+00:00 19994330.289999961853 28999999.995999928564 27870000.065000060946 3953051.091000080109 60374.043910118 2024-03-05T01:03:13.834195+00:00 19994330.291000008583 29000000.055000070482 27869999.968999978155 3954392.912999988068 60374.043921588 2024-03-05T01:03:14.825202+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3952653.019999980927 60374.043933247 2024-03-05T01:03:15.832577+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3952207.944000006188 60374.043944723 2024-03-05T01:03:16.824080+00:00 19994330.292999979109 29000000.019000049680 27870000.065000060946 3959769.036000012886 60374.043956377 2024-03-05T01:03:17.830959+00:00 19994330.293000098318 28999999.995000001043 27869999.990999940783 3953709.023999928962 60374.043967847 2024-03-05T01:03:18.821967+00:00 19994330.285999890417 29000000.005999919027 27870000.006000038236 3954945.929000020027 60374.043979506 2024-03-05T01:03:19.829342+00:00 19994330.294000029564 29000000.008000019938 27870000.026000019163 3956187.942000031006 60374.043991160 2024-03-05T01:03:20.836220+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3950818.138000010978 60374.044002636 2024-03-05T01:03:21.827725+00:00 19994330.289999961853 29000000.031999949366 27870000.009000059217 3958724.978999971878 60374.044014290 2024-03-05T01:03:22.834603+00:00 19994330.289000030607 28999999.991000059992 27870000.013000000268 3956235.957000017166 60374.044025765 2024-03-05T01:03:23.826106+00:00 19994330.291000008583 29000000.018000010401 27870000.015000000596 3959901.095999956131 60374.044037419 2024-03-05T01:03:24.832986+00:00 19994330.292999979109 28999999.990000009537 27869999.975999999791 3955522.819000006188 60374.044048895 2024-03-05T01:03:25.824488+00:00 19994330.291999999434 28999999.996999979019 27869999.986999999732 3959668.141000031959 60374.044060554 2024-03-05T01:03:26.831864+00:00 19994330.289999999106 29000000.004999998957 27869999.991000000387 3960721.883999944199 60374.044072024 2024-03-05T01:03:27.822871+00:00 19994330.289000000805 28999999.993999961764 27870000.024000018835 3955274.041000009049 60374.044083683 2024-03-05T01:03:28.830247+00:00 19994330.287999998778 29000000.001000050455 27869999.977999988943 3956396.998000026215 60374.044095337 2024-03-05T01:03:29.837125+00:00 19994330.290000010282 28999999.977000001818 27870000.055999990553 3961395.013000010978 60374.044106807 2024-03-05T01:03:30.828133+00:00 19994330.290999989957 29000000.003000020981 27869999.978000018746 3961062.003000020981 60374.044118467 2024-03-05T01:03:31.835508+00:00 19994330.294000010937 29000000.000000000000 27869999.989999979734 3953847.972000002861 60374.044129936 2024-03-05T01:03:32.826515+00:00 19994330.290999978781 28999999.974000010639 27869999.977999988943 3956657.046000003815 60374.044141596 2024-03-05T01:03:33.833890+00:00 19994330.288000021130 29000000.013000000268 27869999.996000051498 3962364.027999997139 60374.044153066 2024-03-05T01:03:34.824897+00:00 19994330.289999991655 29000000.049000009894 27870000.065999981016 3955496.034999967087 60374.044164726 2024-03-05T01:03:35.832273+00:00 19994330.291999999434 28999999.974999990314 27869999.941999968141 3959962.000000000000 60374.044176195 2024-03-05T01:03:36.823280+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3959083.912999988068 60374.044187855 2024-03-05T01:03:37.830655+00:00 19994330.285999979824 29000000.011999990791 27869999.993000030518 3960779.032999991905 60374.044199325 2024-03-05T01:03:38.821663+00:00 19994330.289000030607 29000000.011000011116 27870000.046000000089 3962663.892000079155 60374.044210984 2024-03-05T01:03:39.829038+00:00 19994330.290999948978 28999999.971999999136 27869999.921999990940 3964490.024999976158 60374.044222644 2024-03-05T01:03:40.836413+00:00 19994330.292000059038 29000000.001999970526 27870000.015999969095 3959143.069999932777 60374.044234114 2024-03-05T01:03:41.827420+00:00 19994330.292999979109 29000000.004999998957 27869999.982000049204 3960098.008000016212 60374.044245773 2024-03-05T01:03:42.834795+00:00 19994330.288999971002 29000000.012000020593 27870000.003000020981 3957665.925000071991 60374.044257243 2024-03-05T01:03:43.825802+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3960155.067999958992 60374.044268902 2024-03-05T01:03:44.833177+00:00 19994330.286000009626 28999999.984999950975 27870000.021999958903 3960634.990000010002 60374.044280378 2024-03-05T01:03:45.824681+00:00 19994330.292999979109 28999999.958000000566 27869999.943000078201 3961394.046000003815 60374.044292032 2024-03-05T01:03:46.831560+00:00 19994330.291000008583 29000000.026000019163 27870000.053999900818 3959249.917999982834 60374.044303508 2024-03-05T01:03:47.823063+00:00 19994330.288999971002 29000000.019999980927 27869999.973000049591 3961459.021999955177 60374.044315161 2024-03-05T01:03:48.829942+00:00 19994330.290000021458 28999999.982000049204 27870000.001000050455 3959280.020000100136 60374.044326637 2024-03-05T01:03:49.821446+00:00 19994330.292999979109 29000000.022999998182 27869999.990999940783 3963417.053999900818 60374.044338297 2024-03-05T01:03:50.828821+00:00 19994330.289000030607 28999999.974999900907 27870000.037000060081 3958921.963000059128 60374.044349950 2024-03-05T01:03:51.835700+00:00 19994330.288999971002 28999999.987000111490 27869999.946999911219 3960644.001999973785 60374.044361426 2024-03-05T01:03:52.827203+00:00 19994330.287999991328 29000000.005999919027 27870000.050999999046 3957336.975000023842 60374.044373080 2024-03-05T01:03:53.834081+00:00 19994330.292999979109 29000000.055999990553 27869999.980000019073 3959613.052999972831 60374.044384555 2024-03-05T01:03:54.825585+00:00 19994330.287999991328 28999999.975000020117 27870000.030000090599 3959403.965999960899 60374.044396215 2024-03-05T01:03:55.832960+00:00 19994330.293000098318 29000000.009999990463 27869999.988999959081 3960912.039000033867 60374.044407685 2024-03-05T01:03:56.823968+00:00 19994330.288999918848 28999999.983999971300 27870000.003999948502 3960587.896000028122 60374.044419338 2024-03-05T01:03:57.830847+00:00 19994330.290000081062 29000000.027000069618 27870000.000000000000 3959634.108000040054 60374.044430814 2024-03-05T01:03:58.822350+00:00 19994330.291000008583 28999999.980999950320 27869999.978000041097 3962811.973999977112 60374.044442474 2024-03-05T01:03:59.829724+00:00 19994330.288999918848 28999999.988000039011 27870000.006000038236 3959826.079999924172 60374.044454128 2024-03-05T01:04:00.836604+00:00 19994330.289000030607 29000000.001000050455 27870000.026999950409 3958107.973000050057 60374.044465603 2024-03-05T01:04:01.828108+00:00 19994330.289000030607 29000000.008999940008 27869999.942000001669 3959567.006000041962 60374.044477257 2024-03-05T01:04:02.834987+00:00 19994330.292999979109 29000000.011999960989 27870000.059000011533 3957414.942999958992 60374.044488733 2024-03-05T01:04:03.826490+00:00 19994330.292999979109 28999999.986999988556 27869999.984999999404 3957378.958999990951 60374.044500386 2024-03-05T01:04:04.833370+00:00 19994330.289000030607 28999999.996000051498 27869999.978999998420 3962588.976999998093 60374.044511856 2024-03-05T01:04:05.824376+00:00 19994330.293999910355 29000000.022999998182 27869999.986999988556 3962634.050999999046 60374.044523516 2024-03-05T01:04:06.831751+00:00 19994330.288000110537 28999999.965999960899 27870000.000000000000 3957455.065000057220 60374.044534991 2024-03-05T01:04:07.823255+00:00 19994330.288999918848 28999999.988000039011 27870000.016999989748 3961457.923999906052 60374.044546645 2024-03-05T01:04:08.830134+00:00 19994330.290000081062 29000000.015999998897 27870000.024000018835 3959885.981000065804 60374.044558121 2024-03-05T01:04:09.821638+00:00 19994330.291000008583 29000000.013999998569 27869999.993999991566 3963532.083999990951 60374.044569775 2024-03-05T01:04:10.828517+00:00 19994330.293999910355 28999999.978999998420 27869999.968999978155 3962794.978000044823 60374.044581434 2024-03-05T01:04:11.835892+00:00 19994330.285000089556 29000000.004999998957 27870000.002000030130 3962917.927999972831 60374.044592904 2024-03-05T01:04:12.826899+00:00 19994330.293999910355 28999999.985000010580 27869999.974999960512 3959787.088999987114 60374.044604563 2024-03-05T01:04:13.834274+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3961658.000000000000 60374.044616039 2024-03-05T01:04:14.825777+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3959506.924999951851 60374.044627693 2024-03-05T01:04:15.832657+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3961227.004999995232 60374.044639168 2024-03-05T01:04:16.824160+00:00 19994330.291999939829 29000000.027999971062 27870000.087999999523 3961241.094000101089 60374.044650828 2024-03-05T01:04:17.831535+00:00 19994330.291000008583 28999999.997000038624 27869999.956000030041 3956347.875000000000 60374.044662298 2024-03-05T01:04:18.822542+00:00 19994330.290000081062 28999999.983999971300 27869999.945999979973 3955728.991999999154 60374.044673957 2024-03-05T01:04:19.829917+00:00 19994330.291000001132 29000000.011000040919 27870000.055000070482 3961300.031000000890 60374.044685427 2024-03-05T01:04:20.820924+00:00 19994330.287999998778 29000000.002999961376 27870000.091999888420 3957538.075999998953 60374.044697087 2024-03-05T01:04:21.828300+00:00 19994330.292999990284 28999999.966000020504 27869999.888000011444 3961664.993999999017 60374.044708740 2024-03-05T01:04:22.835178+00:00 19994330.287999998778 29000000.012000020593 27870000.022999998182 3960242.907000001986 60374.044720216 2024-03-05T01:04:23.826682+00:00 19994330.290000010282 28999999.997999969870 27869999.985000010580 3957390.153000000864 60374.044731876 2024-03-05T01:04:24.834057+00:00 19994330.289999991655 29000000.012000020593 27869999.983000040054 3958970.739000000060 60374.044743346 2024-03-05T01:04:25.825065+00:00 19994330.293000008911 29000000.030000030994 27870000.065999981016 3956857.122000000905 60374.044755005 2024-03-05T01:04:26.832442+00:00 19994330.290999978781 28999999.950999978930 27869999.932999968529 3959489.109999998938 60374.044766475 2024-03-05T01:04:27.823447+00:00 19994330.290000021458 29000000.026999950409 27870000.044000029564 3959505.875000000000 60374.044778135 2024-03-05T01:04:28.830823+00:00 19994330.290999978781 29000000.027000069618 27870000.019000049680 3957579.011999994982 60374.044789604 2024-03-05T01:04:29.821829+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3964056.047000005841 60374.044801264 2024-03-05T01:04:30.829204+00:00 19994330.288000021130 28999999.959999918938 27869999.988999959081 3963791.881999998819 60374.044812918 2024-03-05T01:04:31.836084+00:00 19994330.289999991655 28999999.986000061035 27869999.979000091553 3958202.166000001132 60374.044824393 2024-03-05T01:04:32.827587+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3958295.935999996960 60374.044836047 2024-03-05T01:04:33.834466+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3957488.998000002932 60374.044847523 2024-03-05T01:04:34.825969+00:00 19994330.291999999434 28999999.988000039011 27869999.972999930382 3957677.031000003219 60374.044859182 2024-03-05T01:04:35.833345+00:00 19994330.291000008583 29000000.042999979109 27870000.067000031471 3954948.033999993932 60374.044870652 2024-03-05T01:04:36.824352+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3959041.001000002027 60374.044882311 2024-03-05T01:04:37.831727+00:00 19994330.288000050932 28999999.983999971300 27869999.973999980837 3959346.018999993801 60374.044893782 2024-03-05T01:04:38.822734+00:00 19994330.291999999434 28999999.975999951363 27869999.998000029474 3957966.829999998212 60374.044905441 2024-03-05T01:04:39.830109+00:00 19994330.287999991328 29000000.029000040144 27870000.000999998301 3958049.032000004780 60374.044916911 2024-03-05T01:04:40.821116+00:00 19994330.291000008583 28999999.952000018209 27870000.006000000983 3962194.058999999892 60374.044928570 2024-03-05T01:04:41.828492+00:00 19994330.290999948978 29000000.018000010401 27869999.984999999404 3953659.986000000965 60374.044940224 2024-03-05T01:04:42.835371+00:00 19994330.290000021458 29000000.036999940872 27870000.021000001580 3959530.054999991786 60374.044951700 2024-03-05T01:04:43.826874+00:00 19994330.291000008583 28999999.963000059128 27869999.987999990582 3966263.940000012983 60374.044963354 2024-03-05T01:04:44.833753+00:00 19994330.288999971002 28999999.998999949545 27869999.993000000715 3958876.046999990940 60374.044974829 2024-03-05T01:04:45.825256+00:00 19994330.291000008583 28999999.995999999344 27869999.967000011355 3957183.974000006914 60374.044986489 2024-03-05T01:04:46.832632+00:00 19994330.287999991328 29000000.018000010401 27870000.076999988407 3950921.079999998212 60374.044997959 2024-03-05T01:04:47.823639+00:00 19994330.291000008583 28999999.988999988884 27869999.941000010818 3957931.921000003815 60374.045009618 2024-03-05T01:04:48.831014+00:00 19994330.292999979109 29000000.037999998778 27870000.033000018448 3955199.972999989986 60374.045021088 2024-03-05T01:04:49.822021+00:00 19994330.287000060081 28999999.964999999851 27869999.927999969572 3953989.050999999046 60374.045032748 2024-03-05T01:04:50.829397+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3958998.968999996781 60374.045044218 2024-03-05T01:04:51.820404+00:00 19994330.291999939829 28999999.958999991417 27869999.980999950320 3959013.922000021208 60374.045055877 2024-03-05T01:04:52.827779+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3959795.078999996185 60374.045067537 2024-03-05T01:04:53.835154+00:00 19994330.291000008583 28999999.989999979734 27870000.028000060469 3962785.025999993086 60374.045079006 2024-03-05T01:04:54.826161+00:00 19994330.287000060081 29000000.002000030130 27869999.972999989986 3957560.944999992847 60374.045090666 2024-03-05T01:04:55.833537+00:00 19994330.289999961853 29000000.000000000000 27870000.061999980360 3959835.950000017881 60374.045102136 2024-03-05T01:04:56.824544+00:00 19994330.291999939829 29000000.023999989033 27869999.958999991417 3958502.127999991179 60374.045113795 2024-03-05T01:04:57.831919+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3953712.921000003815 60374.045125271 2024-03-05T01:04:58.823422+00:00 19994330.292000059038 28999999.995999988168 27870000.006999969482 3954902.961999983061 60374.045136925 2024-03-05T01:04:59.830301+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3954061.990000010002 60374.045148401 2024-03-05T01:05:00.821804+00:00 19994330.289000030607 29000000.022000011057 27869999.981999989599 3956490.164999992121 60374.045160054 2024-03-05T01:05:01.828684+00:00 19994330.288999918848 29000000.010999981314 27870000.019999980927 3958053.900000005960 60374.045171530 2024-03-05T01:05:02.820187+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3956584.976999998093 60374.045183189 2024-03-05T01:05:03.827562+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3957393.067000002135 60374.045194843 2024-03-05T01:05:04.834441+00:00 19994330.294999960810 29000000.011999960989 27869999.981999989599 3958046.951999992132 60374.045206319 2024-03-05T01:05:05.825944+00:00 19994330.289000030607 28999999.994000080973 27869999.963999990374 3958104.016000003088 60374.045217972 2024-03-05T01:05:06.832824+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3952498.958000003826 60374.045229448 2024-03-05T01:05:07.824326+00:00 19994330.291999939829 28999999.981000069529 27869999.995999928564 3961038.050000011921 60374.045241108 2024-03-05T01:05:08.831702+00:00 19994330.288000110537 29000000.018999930471 27869999.996000051498 3959644.969999998808 60374.045252577 2024-03-05T01:05:09.822709+00:00 19994330.291999939829 28999999.948000069708 27869999.990999940783 3954771.003999977838 60374.045264237 2024-03-05T01:05:10.830084+00:00 19994330.287000060081 29000000.048999909312 27869999.984000090510 3961486.014000027906 60374.045275707 2024-03-05T01:05:11.821092+00:00 19994330.292999979109 28999999.958999991417 27870000.028999920934 3960412.009999989998 60374.045287366 2024-03-05T01:05:12.828467+00:00 19994330.291999999434 29000000.020000100136 27870000.022000070661 3960749.062999994028 60374.045299020 2024-03-05T01:05:13.835346+00:00 19994330.287999998778 28999999.995999928564 27869999.978999968618 3957105.863999993075 60374.045310496 2024-03-05T01:05:14.826849+00:00 19994330.293999999762 28999999.978999968618 27869999.978000041097 3953735.064999998081 60374.045322150 2024-03-05T01:05:15.833728+00:00 19994330.287000000477 29000000.007000088692 27869999.990999940783 3956765.982000023127 60374.045333625 2024-03-05T01:05:16.825231+00:00 19994330.290999989957 29000000.058999899775 27870000.057000041008 3956537.090999991167 60374.045345279 2024-03-05T01:05:17.832111+00:00 19994330.289000000805 28999999.987000111490 27869999.965999960899 3960083.900999993086 60374.045356755 2024-03-05T01:05:18.823614+00:00 19994330.289999991655 29000000.015999909490 27870000.048999998719 3954623.068000019062 60374.045368408 2024-03-05T01:05:19.830493+00:00 19994330.291999999434 28999999.960000038147 27869999.984999988228 3960210.857999979984 60374.045379884 2024-03-05T01:05:20.821996+00:00 19994330.293999999762 29000000.013000011444 27869999.978000000119 3961194.105000019073 60374.045391544 2024-03-05T01:05:21.829371+00:00 19994330.288000021130 29000000.006000038236 27870000.005000010133 3954635.947999984026 60374.045403013 2024-03-05T01:05:22.820379+00:00 19994330.289999991655 28999999.977000001818 27869999.997999999672 3961924.159999995958 60374.045414673 2024-03-05T01:05:23.827753+00:00 19994330.293000008911 29000000.002999998629 27869999.971999999136 3957130.942000002135 60374.045426327 2024-03-05T01:05:24.834633+00:00 19994330.283999979496 28999999.996999990195 27869999.993999991566 3957678.983000009786 60374.045437803 2024-03-05T01:05:25.826136+00:00 19994330.289000030607 29000000.025000009686 27870000.024000018835 3960142.023999989033 60374.045449456 2024-03-05T01:05:26.833016+00:00 19994330.292999979109 28999999.985000010580 27870000.011999990791 3955560.996999979019 60374.045460932 2024-03-05T01:05:27.824519+00:00 19994330.287999991328 28999999.989999979734 27869999.999000009149 3955247.936000049114 60374.045472591 2024-03-05T01:05:28.831894+00:00 19994330.294000029564 28999999.967000011355 27869999.972999989986 3956864.025999962818 60374.045484061 2024-03-05T01:05:29.822900+00:00 19994330.290999948978 29000000.039000000805 27870000.037000000477 3955309.997000039089 60374.045495721 2024-03-05T01:05:30.830275+00:00 19994330.291000008583 28999999.999999970198 27869999.974999960512 3957255.046000003815 60374.045507191 2024-03-05T01:05:31.821283+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3956085.044999957085 60374.045518850 2024-03-05T01:05:32.828658+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3962864.932000041008 60374.045530320 2024-03-05T01:05:33.819666+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3958048.886999965180 60374.045541979 2024-03-05T01:05:34.827041+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3961235.070999979973 60374.045553633 2024-03-05T01:05:35.833920+00:00 19994330.293999969959 29000000.024999979883 27870000.021999958903 3955946.017000020016 60374.045565109 2024-03-05T01:05:36.825423+00:00 19994330.293000038713 28999999.991999980062 27869999.998000029474 3955368.989000021946 60374.045576768 2024-03-05T01:05:37.832799+00:00 19994330.289999961853 29000000.024000048637 27869999.996000051498 3955916.921999990940 60374.045588239 2024-03-05T01:05:38.823806+00:00 19994330.292000059038 28999999.984999950975 27869999.979999899864 3955219.098999977112 60374.045599898 2024-03-05T01:05:39.831181+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3955749.964000045788 60374.045611368 2024-03-05T01:05:40.822188+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3956507.006999969017 60374.045623027 2024-03-05T01:05:41.829563+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3959223.032000004780 60374.045634497 2024-03-05T01:05:42.820571+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3958066.958000003826 60374.045646157 2024-03-05T01:05:43.827946+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3956800.000999987125 60374.045657811 2024-03-05T01:05:44.834825+00:00 19994330.294000029564 28999999.968999978155 27869999.965000029653 3962310.958999990951 60374.045669286 2024-03-05T01:05:45.826328+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3954050.050999999046 60374.045680940 2024-03-05T01:05:46.833207+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3956671.985000013839 60374.045692416 2024-03-05T01:05:47.824710+00:00 19994330.294000029564 28999999.955999970436 27869999.993000030518 3958752.021000028122 60374.045704075 2024-03-05T01:05:48.832085+00:00 19994330.283999919891 29000000.013000011444 27870000.042999979109 3958332.987999976147 60374.045715545 2024-03-05T01:05:49.823093+00:00 19994330.293000098318 29000000.026000019163 27870000.037000060081 3960195.953000009060 60374.045727205 2024-03-05T01:05:50.830468+00:00 19994330.288999918848 28999999.990000009537 27869999.977999929339 3954362.055999993812 60374.045738675 2024-03-05T01:05:51.821475+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3958554.015999972820 60374.045750334 2024-03-05T01:05:52.828851+00:00 19994330.296000000089 28999999.995000001043 27869999.986000061035 3959671.026000022888 60374.045761804 2024-03-05T01:05:53.819858+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3960212.964999973774 60374.045773463 2024-03-05T01:05:54.827233+00:00 19994330.288999918848 28999999.993000030518 27869999.996999979019 3961512.999000012875 60374.045785117 2024-03-05T01:05:55.834112+00:00 19994330.290000081062 29000000.012999888510 27870000.037000060081 3959660.007000029087 60374.045796593 2024-03-05T01:05:56.825615+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3959695.919999957085 60374.045808246 2024-03-05T01:05:57.832495+00:00 19994330.292999979109 28999999.996000051498 27869999.969999998808 3958404.992000042927 60374.045819722 2024-03-05T01:05:58.823998+00:00 19994330.287999991328 29000000.028000000864 27870000.003999989480 3960229.032000004780 60374.045831381 2024-03-05T01:05:59.831373+00:00 19994330.292000059038 28999999.943999998271 27869999.998000010848 3961916.981000006199 60374.045842852 2024-03-05T01:06:00.822380+00:00 19994330.292999979109 29000000.020999990404 27869999.999999988824 3955657.054999948014 60374.045854511 2024-03-05T01:06:01.829754+00:00 19994330.287999991328 29000000.024000000209 27870000.028000000864 3958294.962000011932 60374.045865981 2024-03-05T01:06:02.820762+00:00 19994330.291000008583 28999999.969000000507 27869999.952000018209 3959339.054000020027 60374.045877641 2024-03-05T01:06:03.828138+00:00 19994330.287999991328 29000000.020000010729 27870000.025000009686 3955187.018999993801 60374.045889116 2024-03-05T01:06:04.819641+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3953150.941999971867 60374.045900776 2024-03-05T01:06:05.827016+00:00 19994330.287999991328 29000000.046999990940 27870000.006999969482 3956833.033000051975 60374.045912429 2024-03-05T01:06:06.833895+00:00 19994330.295000001788 28999999.971999999136 27869999.984000030905 3958048.080999969970 60374.045923905 2024-03-05T01:06:07.825397+00:00 19994330.289000000805 29000000.000000029802 27870000.028000000864 3957362.833000003826 60374.045935559 2024-03-05T01:06:08.832276+00:00 19994330.290000010282 28999999.996999979019 27869999.972999989986 3961343.049000024796 60374.045947034 2024-03-05T01:06:09.823781+00:00 19994330.291999999434 28999999.995999988168 27870000.018999990076 3960357.984999955166 60374.045958694 2024-03-05T01:06:10.831156+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3957393.049000024796 60374.045970164 2024-03-05T01:06:11.822163+00:00 19994330.291999999434 29000000.000999990851 27870000.016000028700 3958453.046000003815 60374.045981823 2024-03-05T01:06:12.829538+00:00 19994330.285999998450 29000000.003000020981 27870000.010999981314 3954087.972999989986 60374.045993294 2024-03-05T01:06:13.820546+00:00 19994330.293999999762 28999999.971000019461 27869999.986999988556 3959308.075999975204 60374.046004953 2024-03-05T01:06:14.827920+00:00 19994330.293999999762 29000000.033999979496 27870000.059999998659 3956716.863000034820 60374.046016423 2024-03-05T01:06:15.818928+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3952906.097999989986 60374.046028082 2024-03-05T01:06:16.826303+00:00 19994330.290000021458 29000000.034000039101 27869999.968999978155 3952874.987999976147 60374.046039741 2024-03-05T01:06:17.833678+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3957297.025000036228 60374.046051212 2024-03-05T01:06:18.824686+00:00 19994330.291999999434 28999999.949000000954 27869999.971000079066 3959362.981999992859 60374.046062871 2024-03-05T01:06:19.832061+00:00 19994330.289000000805 29000000.026999950409 27870000.018000010401 3956241.922999978065 60374.046074341 2024-03-05T01:06:20.823068+00:00 19994330.292999979109 28999999.967000011355 27870000.024999979883 3959353.972000002861 60374.046086000 2024-03-05T01:06:21.830443+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3957746.048000038136 60374.046097476 2024-03-05T01:06:22.821947+00:00 19994330.292999979109 28999999.963000059128 27870000.042999979109 3956052.054999948014 60374.046109130 2024-03-05T01:06:23.828826+00:00 19994330.291000008583 29000000.041999939829 27870000.021999958903 3953495.830000042915 60374.046120605 2024-03-05T01:06:24.820328+00:00 19994330.289000030607 28999999.978999968618 27869999.956000089645 3954269.158999979030 60374.046132259 2024-03-05T01:06:25.827208+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3954088.851000010967 60374.046143919 2024-03-05T01:06:26.834583+00:00 19994330.287000000477 28999999.988000039011 27869999.984000090510 3958390.163999975193 60374.046155395 2024-03-05T01:06:27.826086+00:00 19994330.292999979109 29000000.016000028700 27869999.988999959081 3956945.930999993812 60374.046167048 2024-03-05T01:06:28.832966+00:00 19994330.288999971002 28999999.988999959081 27870000.026999950409 3956404.097000002861 60374.046178524 2024-03-05T01:06:29.824468+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3957022.909000039101 60374.046190178 2024-03-05T01:06:30.831348+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3957280.928999959957 60374.046201653 2024-03-05T01:06:31.822851+00:00 19994330.292999979109 29000000.032999988645 27869999.990999940783 3958795.032000004780 60374.046213313 2024-03-05T01:06:32.830227+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3957602.038999975193 60374.046224783 2024-03-05T01:06:33.821234+00:00 19994330.294000029564 28999999.988999959081 27870000.009000059217 3956708.099000095855 60374.046236442 2024-03-05T01:06:34.828609+00:00 19994330.286999940872 28999999.996000051498 27869999.952999949455 3953619.881999969017 60374.046247918 2024-03-05T01:06:35.820112+00:00 19994330.289000030607 28999999.993999961764 27870000.048000000417 3953485.998999952804 60374.046259572 2024-03-05T01:06:36.826991+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3960566.055999993812 60374.046271231 2024-03-05T01:06:37.834366+00:00 19994330.295000080019 29000000.039000000805 27870000.015999998897 3957547.981000065804 60374.046282701 2024-03-05T01:06:38.825374+00:00 19994330.291000008583 29000000.003999989480 27869999.953000009060 3958285.959999918938 60374.046294360 2024-03-05T01:06:39.832749+00:00 19994330.291999939829 28999999.977000009269 27870000.025999989361 3952564.034000039101 60374.046305836 2024-03-05T01:06:40.824252+00:00 19994330.289000030607 28999999.989999979734 27869999.967000011355 3953762.070000051986 60374.046317490 2024-03-05T01:06:41.831131+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3960256.974999905098 60374.046328966 2024-03-05T01:06:42.822634+00:00 19994330.289999961853 29000000.002000000328 27870000.083000000566 3960778.949000000954 60374.046340625 2024-03-05T01:06:43.830010+00:00 19994330.287000060081 28999999.994000021368 27869999.971999969333 3958738.970000029076 60374.046352095 2024-03-05T01:06:44.821017+00:00 19994330.293999910355 28999999.999999970198 27869999.956000000238 3955085.036000012886 60374.046363755 2024-03-05T01:06:45.828392+00:00 19994330.292000059038 29000000.008999999613 27870000.036000009626 3957930.049999951851 60374.046375224 2024-03-05T01:06:46.819399+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3957083.001000047196 60374.046386884 2024-03-05T01:06:47.826774+00:00 19994330.296000000089 28999999.992000039667 27870000.028000000864 3957251.978000044823 60374.046398538 2024-03-05T01:06:48.833654+00:00 19994330.286999940872 28999999.995999988168 27869999.914000030607 3956178.968999981880 60374.046410013 2024-03-05T01:06:49.825157+00:00 19994330.291000008583 29000000.000999990851 27870000.054000020027 3959105.141000031959 60374.046421667 2024-03-05T01:06:50.832036+00:00 19994330.287000060081 28999999.940999981016 27869999.953999999911 3959022.886999965180 60374.046433143 2024-03-05T01:06:51.823539+00:00 19994330.292999979109 29000000.055999990553 27870000.030999958515 3959313.003999948967 60374.046444802 2024-03-05T01:06:52.830914+00:00 19994330.289000030607 29000000.004000011832 27870000.035000029951 3958644.976000071038 60374.046456272 2024-03-05T01:06:53.821921+00:00 19994330.291000008583 28999999.972000058740 27869999.962999939919 3959232.944000006188 60374.046467932 2024-03-05T01:06:54.829296+00:00 19994330.291999939829 29000000.000999931246 27870000.006000038236 3959852.038999915123 60374.046479408 2024-03-05T01:06:55.820800+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3955992.023000001907 60374.046491061 2024-03-05T01:06:56.827679+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3958949.002000092994 60374.046502537 2024-03-05T01:06:57.819182+00:00 19994330.289000030607 29000000.011999960989 27870000.032000061125 3959081.984999895096 60374.046514191 2024-03-05T01:06:58.826061+00:00 19994330.289999961853 28999999.994000080973 27869999.959999918938 3953523.929000020027 60374.046525850 2024-03-05T01:06:59.833437+00:00 19994330.291000008583 29000000.008999940008 27870000.014000058174 3954033.059000014793 60374.046537326 2024-03-05T01:07:00.824939+00:00 19994330.291000001132 29000000.004000071436 27870000.006999969482 3952590.981000065804 60374.046548979 2024-03-05T01:07:01.831819+00:00 19994330.291000001132 29000000.000999931246 27869999.960000038147 3951629.078999996185 60374.046560455 2024-03-05T01:07:02.823322+00:00 19994330.289000000805 29000000.001000050455 27870000.008000019938 3955737.944000006188 60374.046572109 2024-03-05T01:07:03.830201+00:00 19994330.288999989629 28999999.985999941826 27870000.060999989510 3960787.104999899864 60374.046583585 2024-03-05T01:07:04.821704+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3958672.909000039101 60374.046595238 2024-03-05T01:07:05.828584+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3957264.945999979973 60374.046606714 2024-03-05T01:07:06.820088+00:00 19994330.286999989301 29000000.012000080198 27870000.021000031382 3956322.058000088204 60374.046618373 2024-03-05T01:07:07.827462+00:00 19994330.293000008911 29000000.041000008583 27870000.011000040919 3961014.997999907006 60374.046629843 2024-03-05T01:07:08.818469+00:00 19994330.291000008583 28999999.972999930382 27869999.978999968618 3957312.002000092994 60374.046641497 2024-03-05T01:07:09.825347+00:00 19994330.290999978781 29000000.008000019938 27870000.032999988645 3954707.057999968994 60374.046653157 2024-03-05T01:07:10.832722+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3955898.957999945153 60374.046664632 2024-03-05T01:07:11.824227+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3960983.984000086784 60374.046676286 2024-03-05T01:07:12.831106+00:00 19994330.287999991328 28999999.977000001818 27870000.010999921709 3956363.021999955177 60374.046687762 2024-03-05T01:07:13.822609+00:00 19994330.292999979109 29000000.015000000596 27869999.969999998808 3959006.976999998093 60374.046699421 2024-03-05T01:07:14.829986+00:00 19994330.286000009626 29000000.006000000983 27870000.098999999464 3958027.939999938011 60374.046710891 2024-03-05T01:07:15.820992+00:00 19994330.291999999434 28999999.940999999642 27869999.933000009507 3956694.043000102043 60374.046722550 2024-03-05T01:07:16.828367+00:00 19994330.294000029564 29000000.071000009775 27870000.045000001788 3959437.031999946106 60374.046734021 2024-03-05T01:07:17.819375+00:00 19994330.288999971002 29000000.009999990463 27869999.989999990910 3960625.044999957085 60374.046745680 2024-03-05T01:07:18.826748+00:00 19994330.291000008583 28999999.970999989659 27869999.990000009537 3957632.912000060081 60374.046757156 2024-03-05T01:07:19.818252+00:00 19994330.290000021458 28999999.993000000715 27869999.963999990374 3961372.069000006188 60374.046768810 2024-03-05T01:07:20.825132+00:00 19994330.288999971002 28999999.993000000715 27870000.031000021845 3958703.976999998093 60374.046780469 2024-03-05T01:07:21.832507+00:00 19994330.291999999434 28999999.997000008821 27870000.008999969810 3956902.937999964226 60374.046791939 2024-03-05T01:07:22.823514+00:00 19994330.287999991328 29000000.022000011057 27869999.967999991030 3960300.039000033867 60374.046803598 2024-03-05T01:07:23.830889+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3962943.935999989975 60374.046815074 2024-03-05T01:07:24.822393+00:00 19994330.290000021458 29000000.000000000000 27870000.010000050068 3964426.120000004768 60374.046826728 2024-03-05T01:07:25.829272+00:00 19994330.291999999434 28999999.984000030905 27870000.040999948978 3959830.934999942780 60374.046838203 2024-03-05T01:07:26.820777+00:00 19994330.293000038713 29000000.038999971002 27870000.037000000477 3960505.024000049103 60374.046849857 2024-03-05T01:07:27.827654+00:00 19994330.286000009626 28999999.981999989599 27869999.918000038713 3958890.021000028122 60374.046861333 2024-03-05T01:07:28.819157+00:00 19994330.286999940872 28999999.962999999523 27870000.028000000864 3959528.921000003815 60374.046872986 2024-03-05T01:07:29.826037+00:00 19994330.292999979109 29000000.043000038713 27869999.991999980062 3961920.052999972831 60374.046884646 2024-03-05T01:07:30.833412+00:00 19994330.289000030607 29000000.000999931246 27869999.994000021368 3958473.962000011932 60374.046896116 2024-03-05T01:07:31.824419+00:00 19994330.289999961853 28999999.945000048727 27869999.972999989986 3957151.031999946106 60374.046907775 2024-03-05T01:07:32.831794+00:00 19994330.294000029564 29000000.034000039101 27870000.008999940008 3958113.974000095855 60374.046919251 2024-03-05T01:07:33.823297+00:00 19994330.289999961853 29000000.000000000000 27870000.066000100225 3955984.995999931823 60374.046930905 2024-03-05T01:07:34.830176+00:00 19994330.289000030607 28999999.961999889463 27869999.965999960899 3956770.131000041962 60374.046942381 2024-03-05T01:07:35.821680+00:00 19994330.289000030607 29000000.053000088781 27869999.962000008672 3954237.851999998093 60374.046954034 2024-03-05T01:07:36.828559+00:00 19994330.292999979109 29000000.006999969482 27870000.064999941736 3963154.018999934196 60374.046965510 2024-03-05T01:07:37.820062+00:00 19994330.292999979109 28999999.990000009537 27869999.930000070482 3961203.045000075828 60374.046977169 2024-03-05T01:07:38.827437+00:00 19994330.282999988645 28999999.963999990374 27870000.023999929428 3956099.978999971878 60374.046988640 2024-03-05T01:07:39.818445+00:00 19994330.292999979109 29000000.008999940008 27870000.003000020981 3954505.990000010002 60374.047000299 2024-03-05T01:07:40.825820+00:00 19994330.290000081062 29000000.018000010401 27869999.971999999136 3962430.093999981880 60374.047011952 2024-03-05T01:07:41.832699+00:00 19994330.289999961853 28999999.996000051498 27870000.037000060081 3957859.947999954224 60374.047023428 2024-03-05T01:07:42.824202+00:00 19994330.292999979109 28999999.993000030518 27869999.986999988556 3952128.905000091065 60374.047035088 2024-03-05T01:07:43.831577+00:00 19994330.286999940872 29000000.005999919027 27870000.019999980927 3953482.079999924172 60374.047046558 2024-03-05T01:07:44.822585+00:00 19994330.293000098318 29000000.004999998957 27869999.996999979019 3955937.996000051033 60374.047058217 2024-03-05T01:07:45.829960+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3958962.990000010002 60374.047069687 2024-03-05T01:07:46.820966+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3955342.868999958038 60374.047081347 2024-03-05T01:07:47.828342+00:00 19994330.292999979109 29000000.014999989420 27870000.010999921709 3960206.157999991905 60374.047092817 2024-03-05T01:07:48.819349+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3957572.940999985207 60374.047104476 2024-03-05T01:07:49.826724+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3960605.996000051033 60374.047115946 2024-03-05T01:07:50.817732+00:00 19994330.292999979109 28999999.986999999732 27870000.024000048637 3962916.039000033867 60374.047127605 2024-03-05T01:07:51.825107+00:00 19994330.291999939829 29000000.021999999881 27869999.980999950320 3956261.031999946106 60374.047139265 2024-03-05T01:07:52.832482+00:00 19994330.285000089556 29000000.000999998301 27870000.048999998719 3955024.024999976158 60374.047150740 2024-03-05T01:07:53.823985+00:00 19994330.291999939829 28999999.984000001103 27870000.010999988765 3963884.999000072014 60374.047162394 2024-03-05T01:07:54.830865+00:00 19994330.287999998778 28999999.955000009388 27869999.978999998420 3958349.961999893188 60374.047173870 2024-03-05T01:07:55.822368+00:00 19994330.291000001132 29000000.056999981403 27869999.964999999851 3954060.882000089157 60374.047185529 2024-03-05T01:07:56.829743+00:00 19994330.292999990284 28999999.991000000387 27869999.986999999732 3961275.064999938011 60374.047196999 2024-03-05T01:07:57.820750+00:00 19994330.291000008583 28999999.978999998420 27870000.046000000089 3956633.000000000000 60374.047208659 2024-03-05T01:07:58.828125+00:00 19994330.289000000805 29000000.039999991655 27869999.963999990374 3961346.065999985207 60374.047220129 2024-03-05T01:07:59.819132+00:00 19994330.289000000805 28999999.994000021368 27870000.004000011832 3956591.947000027169 60374.047231788 2024-03-05T01:08:00.826507+00:00 19994330.290999978781 28999999.978999968618 27870000.018000010401 3960681.080999969970 60374.047243258 2024-03-05T01:08:01.817515+00:00 19994330.288000021130 29000000.001000050455 27869999.969999969006 3957315.886000037193 60374.047254918 2024-03-05T01:08:02.824890+00:00 19994330.290999978781 28999999.987999979407 27870000.040000021458 3960665.055000067223 60374.047266571 2024-03-05T01:08:03.831769+00:00 19994330.293000008911 29000000.028999980539 27870000.018999990076 3966442.982999920845 60374.047278047 2024-03-05T01:08:04.823273+00:00 19994330.293000008911 29000000.008999999613 27869999.993000030518 3959075.968999981880 60374.047289707 2024-03-05T01:08:05.830648+00:00 19994330.287999991328 28999999.992000039667 27869999.996999979019 3959097.119000076782 60374.047301176 2024-03-05T01:08:06.821655+00:00 19994330.287000000477 28999999.979999959469 27870000.006999969482 3956799.945999979973 60374.047312836 2024-03-05T01:08:07.829030+00:00 19994330.291000008583 29000000.000000059605 27869999.958000000566 3964157.991999983788 60374.047324306 2024-03-05T01:08:08.820036+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3960945.072999954224 60374.047335966 2024-03-05T01:08:09.827412+00:00 19994330.288999971002 29000000.034999970347 27870000.026000019163 3958528.953999996185 60374.047347435 2024-03-05T01:08:10.818420+00:00 19994330.295000020415 28999999.981999989599 27869999.952000018209 3958569.929000020027 60374.047359095 2024-03-05T01:08:11.825795+00:00 19994330.287000000477 29000000.011000040919 27870000.033999919891 3955926.065000057220 60374.047370749 2024-03-05T01:08:12.832674+00:00 19994330.291999999434 28999999.980999950320 27870000.000000000000 3967060.909999967087 60374.047382224 2024-03-05T01:08:13.824178+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3961663.108000040054 60374.047393884 2024-03-05T01:08:14.831553+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3956420.931999921799 60374.047405354 2024-03-05T01:08:15.822559+00:00 19994330.291000008583 29000000.006000038236 27870000.077000018209 3961592.021000028122 60374.047417013 2024-03-05T01:08:16.829935+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3964496.983999968041 60374.047428483 2024-03-05T01:08:17.820942+00:00 19994330.292999979109 28999999.988999959081 27869999.963000059128 3957406.955000042915 60374.047440142 2024-03-05T01:08:18.828316+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3964574.039999961853 60374.047451613 2024-03-05T01:08:19.819324+00:00 19994330.288999971002 28999999.978000041097 27869999.967999938875 3960537.074000000954 60374.047463272 2024-03-05T01:08:20.826700+00:00 19994330.294000029564 29000000.011000040919 27870000.031000021845 3964542.925000071991 60374.047474742 2024-03-05T01:08:21.817707+00:00 19994330.287000060081 29000000.004999998957 27870000.022000070661 3968526.065999985207 60374.047486401 2024-03-05T01:08:22.825082+00:00 19994330.289999961853 29000000.001999970526 27869999.928999900818 3960975.853000044823 60374.047498061 2024-03-05T01:08:23.832457+00:00 19994330.287999991328 28999999.988000039011 27870000.080000039190 3965878.183999896049 60374.047509531 2024-03-05T01:08:24.823464+00:00 19994330.292000059038 29000000.016999959946 27869999.985000010580 3964442.922000051010 60374.047521190 2024-03-05T01:08:25.830840+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3963160.932000041008 60374.047532666 2024-03-05T01:08:26.822343+00:00 19994330.292000059038 29000000.036999940872 27870000.024999979883 3961976.138999938965 60374.047544320 2024-03-05T01:08:27.829222+00:00 19994330.292999979109 28999999.986999999732 27869999.971999999136 3964061.963999987114 60374.047555795 2024-03-05T01:08:28.820725+00:00 19994330.289000030607 29000000.024999998510 27870000.055000070482 3962427.949000000954 60374.047567449 2024-03-05T01:08:29.827604+00:00 19994330.287999991328 28999999.951000008732 27869999.933999899775 3958644.110000013839 60374.047578925 2024-03-05T01:08:30.819107+00:00 19994330.287999991328 29000000.003999989480 27870000.002000000328 3957126.823000072967 60374.047590584 2024-03-05T01:08:31.826483+00:00 19994330.296999931335 29000000.022999998182 27870000.021999999881 3958420.109999895096 60374.047602054 2024-03-05T01:08:32.817489+00:00 19994330.284000039101 28999999.986000001431 27869999.984999999404 3961255.900000094902 60374.047613714 2024-03-05T01:08:33.824864+00:00 19994330.289999961853 29000000.021999981254 27870000.003999989480 3963509.074999928009 60374.047625368 2024-03-05T01:08:34.831744+00:00 19994330.293000098318 28999999.995000001043 27870000.027000010014 3960946.044000030030 60374.047636843 2024-03-05T01:08:35.823247+00:00 19994330.290999889374 29000000.002000030130 27870000.019999980927 3956979.970000029076 60374.047648503 2024-03-05T01:08:36.830623+00:00 19994330.291000008583 29000000.005999978632 27869999.991000030190 3960968.997999907006 60374.047659973 2024-03-05T01:08:37.821630+00:00 19994330.288000110537 28999999.973999980837 27869999.971999999136 3960717.018000007141 60374.047671632 2024-03-05T01:08:38.829005+00:00 19994330.290999889374 28999999.991000000387 27870000.000999990851 3965602.976999998093 60374.047683102 2024-03-05T01:08:39.820012+00:00 19994330.288000110537 29000000.003000020981 27869999.977000001818 3958018.012000083923 60374.047694761 2024-03-05T01:08:40.827387+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3959018.054000020027 60374.047706237 2024-03-05T01:08:41.818890+00:00 19994330.291000008583 28999999.992999970913 27870000.028999980539 3961492.946999907028 60374.047717891 2024-03-05T01:08:42.825770+00:00 19994330.294000029564 28999999.996000051498 27869999.995000001043 3958411.990000010002 60374.047729366 2024-03-05T01:08:43.817273+00:00 19994330.286000009626 29000000.044999960810 27870000.022000011057 3963128.067000031006 60374.047741020 2024-03-05T01:08:44.824152+00:00 19994330.293999910355 28999999.977000001818 27870000.034999970347 3961086.875000000000 60374.047752680 2024-03-05T01:08:45.831527+00:00 19994330.286000009626 29000000.014000058174 27869999.991000059992 3957941.046000003815 60374.047764156 2024-03-05T01:08:46.823031+00:00 19994330.290000081062 29000000.018000010401 27870000.020999971777 3968747.037999988068 60374.047775809 2024-03-05T01:08:47.829910+00:00 19994330.289000000805 28999999.980999950320 27869999.967000011355 3964505.024000049103 60374.047787285 2024-03-05T01:08:48.821413+00:00 19994330.293999999762 28999999.988999959081 27869999.972999989986 3960018.984000000171 60374.047798939 2024-03-05T01:08:49.828292+00:00 19994330.291000001132 28999999.988000039011 27869999.984000030905 3960527.944000000134 60374.047810414 2024-03-05T01:08:50.819796+00:00 19994330.290999989957 29000000.042999979109 27870000.018000010401 3958974.976999999955 60374.047822074 2024-03-05T01:08:51.827171+00:00 19994330.287999998778 28999999.989000078291 27870000.018999930471 3958535.995000001043 60374.047833544 2024-03-05T01:08:52.818178+00:00 19994330.290000010282 28999999.996999979019 27869999.991999980062 3957194.979999999981 60374.047845197 2024-03-05T01:08:53.825057+00:00 19994330.290000010282 29000000.000000000000 27869999.976000070572 3961223.983999996912 60374.047856673 2024-03-05T01:08:54.816560+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3960175.036000002176 60374.047868333 2024-03-05T01:08:55.823936+00:00 19994330.293999999762 29000000.009000059217 27870000.052000049502 3961493.139999996871 60374.047879986 2024-03-05T01:08:56.830815+00:00 19994330.285999979824 29000000.011999960989 27869999.971999999136 3958369.953000004869 60374.047891462 2024-03-05T01:08:57.822318+00:00 19994330.293000008911 28999999.975999951363 27870000.008999940008 3955920.979999997187 60374.047903116 2024-03-05T01:08:58.829197+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3957382.903999999166 60374.047914592 2024-03-05T01:08:59.820700+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3957073.080999999773 60374.047926245 2024-03-05T01:09:00.827579+00:00 19994330.292000029236 29000000.000000000000 27870000.018000010401 3954230.866999999154 60374.047937721 2024-03-05T01:09:01.819083+00:00 19994330.287999991328 28999999.970000028610 27869999.926999930292 3956515.130000003148 60374.047949380 2024-03-05T01:09:02.826458+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3961450.949999995995 60374.047960850 2024-03-05T01:09:03.817465+00:00 19994330.289999961853 28999999.996000051498 27869999.971000079066 3960550.966000006068 60374.047972510 2024-03-05T01:09:04.824840+00:00 19994330.288000050932 29000000.032000001520 27870000.050999999046 3959630.061999992002 60374.047984163 2024-03-05T01:09:05.831719+00:00 19994330.290999948978 28999999.945999991149 27869999.974999900907 3957724.021999999881 60374.047995639 2024-03-05T01:09:06.823223+00:00 19994330.292000059038 29000000.026000011712 27869999.995000001043 3955339.049000009894 60374.048007293 2024-03-05T01:09:07.830102+00:00 19994330.288999971002 29000000.021000001580 27870000.017000079155 3957852.909999995958 60374.048018768 2024-03-05T01:09:08.821605+00:00 19994330.291999999434 28999999.991000000387 27869999.974999900907 3955653.024000003934 60374.048030422 2024-03-05T01:09:09.828483+00:00 19994330.288999971002 28999999.995000001043 27869999.986999999732 3958900.953999996185 60374.048041898 2024-03-05T01:09:10.819986+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3957931.033000006806 60374.048053558 2024-03-05T01:09:11.827362+00:00 19994330.289999961853 28999999.993999991566 27870000.000000000000 3960109.048999994993 60374.048065027 2024-03-05T01:09:12.818370+00:00 19994330.295000020415 28999999.999000009149 27870000.043999999762 3958154.005999996793 60374.048076687 2024-03-05T01:09:13.825745+00:00 19994330.288999971002 28999999.987999979407 27869999.948000010103 3957464.025000005960 60374.048088163 2024-03-05T01:09:14.817248+00:00 19994330.292000059038 29000000.034000039101 27870000.039999991655 3955333.958999990951 60374.048099822 2024-03-05T01:09:15.824623+00:00 19994330.289000030607 28999999.982999980450 27870000.018999990076 3955644.964000002015 60374.048111476 2024-03-05T01:09:16.831503+00:00 19994330.288999918848 29000000.000000000000 27869999.984000001103 3959638.984999998938 60374.048122951 2024-03-05T01:09:17.823006+00:00 19994330.290000081062 29000000.021000031382 27870000.022000011057 3957301.981000006199 60374.048134605 2024-03-05T01:09:18.829885+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3965268.107999994885 60374.048146081 2024-03-05T01:09:19.821388+00:00 19994330.291999939829 29000000.015999969095 27870000.047999981791 3956036.935000001919 60374.048157735 2024-03-05T01:09:20.828267+00:00 19994330.291000008583 28999999.984000030905 27869999.965000029653 3953405.944999992847 60374.048169211 2024-03-05T01:09:21.819770+00:00 19994330.291000008583 29000000.020000040531 27869999.968999978155 3955180.051000013947 60374.048180870 2024-03-05T01:09:22.827146+00:00 19994330.292999979109 29000000.013999938965 27870000.062000039965 3956014.924999982119 60374.048192340 2024-03-05T01:09:23.818153+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3958330.200000017881 60374.048203999 2024-03-05T01:09:24.825528+00:00 19994330.287999991328 28999999.981000069529 27870000.007999960333 3956268.942000002135 60374.048215469 2024-03-05T01:09:25.816535+00:00 19994330.287000060081 29000000.016000028700 27870000.063000019640 3961286.969999998808 60374.048227129 2024-03-05T01:09:26.823911+00:00 19994330.292999979109 29000000.005999919027 27869999.938000019640 3959233.951000005007 60374.048238782 2024-03-05T01:09:27.830790+00:00 19994330.288999918848 28999999.996999979019 27870000.063000019640 3960299.082999974024 60374.048250258 2024-03-05T01:09:28.822293+00:00 19994330.294000029564 29000000.014000058174 27869999.959999918938 3964529.881000012159 60374.048261912 2024-03-05T01:09:29.829172+00:00 19994330.289999961853 28999999.965000029653 27869999.983000040054 3959229.118999987841 60374.048273387 2024-03-05T01:09:30.820675+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3960867.950000017881 60374.048285041 2024-03-05T01:09:31.827555+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3953262.935000001919 60374.048296517 2024-03-05T01:09:32.819057+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3957829.021999984980 60374.048308176 2024-03-05T01:09:33.826433+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3955986.939999998081 60374.048319646 2024-03-05T01:09:34.817439+00:00 19994330.289999961853 29000000.008999940008 27869999.991000059992 3957600.115000010002 60374.048331306 2024-03-05T01:09:35.824815+00:00 19994330.290000081062 29000000.011000040919 27869999.962000008672 3955414.928999990225 60374.048342776 2024-03-05T01:09:36.815822+00:00 19994330.291999939829 28999999.968999978155 27870000.004999998957 3959743.009000002872 60374.048354435 2024-03-05T01:09:37.823196+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3959143.083000003826 60374.048366089 2024-03-05T01:09:38.830078+00:00 19994330.289999961853 28999999.993000030518 27869999.982999920845 3960648.979999988806 60374.048377565 2024-03-05T01:09:39.821579+00:00 19994330.296000000089 29000000.021999958903 27870000.009999990463 3961653.905000001192 60374.048389224 2024-03-05T01:09:40.828955+00:00 19994330.285000089556 28999999.985999941826 27869999.990000009537 3959649.050999999046 60374.048400694 2024-03-05T01:09:41.819962+00:00 19994330.287999998778 29000000.013999998569 27869999.998000029474 3952654.047000021208 60374.048412354 2024-03-05T01:09:42.827338+00:00 19994330.291999999434 28999999.984000001103 27869999.996999979019 3956124.023000001907 60374.048423823 2024-03-05T01:09:43.818345+00:00 19994330.295000001788 29000000.005000010133 27870000.032000061125 3957584.933999984991 60374.048435483 2024-03-05T01:09:44.825720+00:00 19994330.289999991655 28999999.986999988556 27869999.996999979019 3963008.023000001907 60374.048446953 2024-03-05T01:09:45.816727+00:00 19994330.287999998778 29000000.008000019938 27869999.983000040054 3961769.972999989986 60374.048458613 2024-03-05T01:09:46.824103+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3958934.766000003088 60374.048470266 2024-03-05T01:09:47.830982+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3961521.256999998819 60374.048481742 2024-03-05T01:09:48.822484+00:00 19994330.291999999434 28999999.945999979973 27869999.932000000030 3964103.890000015032 60374.048493401 2024-03-05T01:09:49.829860+00:00 19994330.290000021458 29000000.043000008911 27870000.028000000864 3964549.104999988806 60374.048504871 2024-03-05T01:09:50.820867+00:00 19994330.287000000477 28999999.989000018686 27870000.038999989629 3960937.960999995004 60374.048516531 2024-03-05T01:09:51.828242+00:00 19994330.296000000089 28999999.995000001043 27870000.002999991179 3960877.948000013828 60374.048528001 2024-03-05T01:09:52.819250+00:00 19994330.285999979824 28999999.987999979407 27870000.010000020266 3956117.083000003826 60374.048539660 2024-03-05T01:09:53.826625+00:00 19994330.293000008911 29000000.005999978632 27869999.947999980301 3960736.998999983072 60374.048551136 2024-03-05T01:09:54.818128+00:00 19994330.288999971002 29000000.008999999613 27870000.002000000328 3961361.995000004768 60374.048562789 2024-03-05T01:09:55.825007+00:00 19994330.291999999434 28999999.988000039011 27870000.032999988645 3959427.051000028849 60374.048574260 2024-03-05T01:09:56.816014+00:00 19994330.287000000477 29000000.030999958515 27870000.049999978393 3961010.980999947060 60374.048585919 2024-03-05T01:09:57.823389+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3961597.976000010967 60374.048597572 2024-03-05T01:09:58.830268+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3956996.029000043869 60374.048609048 2024-03-05T01:09:59.821772+00:00 19994330.291000008583 29000000.037000060081 27870000.031000021845 3967000.959999979008 60374.048620708 2024-03-05T01:10:00.829147+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3958921.955999969970 60374.048632178 2024-03-05T01:10:01.820154+00:00 19994330.290999948978 28999999.985999941826 27869999.963999990374 3953828.063000022899 60374.048643837 2024-03-05T01:10:02.827530+00:00 19994330.290000021458 28999999.981000069529 27870000.028000000864 3958380.050999999046 60374.048655307 2024-03-05T01:10:03.818537+00:00 19994330.288999971002 29000000.010999921709 27869999.980000019073 3959180.963999987114 60374.048666967 2024-03-05T01:10:04.825912+00:00 19994330.293000038713 28999999.997000098228 27870000.035000029951 3963272.969000041019 60374.048678442 2024-03-05T01:10:05.817415+00:00 19994330.286000009626 28999999.984999898821 27869999.964999970049 3951005.943999946117 60374.048690096 2024-03-05T01:10:06.824294+00:00 19994330.291999999434 29000000.025000099093 27870000.021999958903 3962345.064000010025 60374.048701572 2024-03-05T01:10:07.815797+00:00 19994330.291999939829 29000000.014999989420 27869999.998000029474 3959150.050999999046 60374.048713225 2024-03-05T01:10:08.822675+00:00 19994330.290000081062 29000000.000999931246 27870000.014999989420 3959692.009000002872 60374.048724885 2024-03-05T01:10:09.830051+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3959260.944000006188 60374.048736361 2024-03-05T01:10:10.821555+00:00 19994330.292000059038 29000000.026000019163 27869999.963999990374 3952771.032000004780 60374.048748014 2024-03-05T01:10:11.828434+00:00 19994330.292999979109 28999999.973999980837 27870000.055999990553 3957206.899999976158 60374.048759490 2024-03-05T01:10:12.819938+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3963067.086000024807 60374.048771149 2024-03-05T01:10:13.827313+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3959444.884999989998 60374.048782620 2024-03-05T01:10:14.818320+00:00 19994330.292999979109 29000000.011999960989 27870000.000999931246 3961269.125999987125 60374.048794279 2024-03-05T01:10:15.825695+00:00 19994330.291999939829 28999999.991000059992 27870000.008000019938 3959599.004000008106 60374.048805749 2024-03-05T01:10:16.816702+00:00 19994330.289000030607 29000000.016999959946 27870000.007000088692 3956067.984000027180 60374.048817408 2024-03-05T01:10:17.824077+00:00 19994330.289000030607 28999999.978999968618 27870000.012999888510 3963225.953000009060 60374.048828878 2024-03-05T01:10:18.815085+00:00 19994330.287999991328 29000000.026999998838 27869999.989000078291 3954167.046999990940 60374.048840538 2024-03-05T01:10:19.822460+00:00 19994330.291000008583 29000000.000999998301 27869999.975999951363 3960374.002999960911 60374.048852191 2024-03-05T01:10:20.829339+00:00 19994330.287999991328 28999999.986000001431 27870000.085999969393 3959583.968000053894 60374.048863667 2024-03-05T01:10:21.820842+00:00 19994330.292999979109 29000000.000000000000 27869999.924000021070 3957421.054999948014 60374.048875321 2024-03-05T01:10:22.827721+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3962354.954000055790 60374.048886796 2024-03-05T01:10:23.819224+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3961454.939999998081 60374.048898450 2024-03-05T01:10:24.826104+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3962711.013999999035 60374.048909926 2024-03-05T01:10:25.817607+00:00 19994330.290000081062 29000000.002000000328 27869999.988000039011 3958410.915999948978 60374.048921586 2024-03-05T01:10:26.824982+00:00 19994330.288999918848 28999999.967999961227 27869999.999000001699 3967857.081000030041 60374.048933055 2024-03-05T01:10:27.815989+00:00 19994330.290000081062 29000000.008999999613 27869999.978999998420 3965287.057999968994 60374.048944715 2024-03-05T01:10:28.823365+00:00 19994330.289999961853 29000000.036000009626 27870000.025999989361 3954777.934000014793 60374.048956369 2024-03-05T01:10:29.830244+00:00 19994330.291000008583 28999999.970000028610 27869999.958000000566 3963211.963999987114 60374.048967844 2024-03-05T01:10:30.821747+00:00 19994330.291000008583 28999999.976000010967 27870000.017000000924 3959742.090000032913 60374.048979498 2024-03-05T01:10:31.828626+00:00 19994330.292999979109 29000000.007999960333 27869999.997000008821 3958590.954999982845 60374.048990974 2024-03-05T01:10:32.820129+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3959016.087000011932 60374.049002627 2024-03-05T01:10:33.827009+00:00 19994330.292000059038 29000000.006999969482 27870000.011000011116 3956157.050999999046 60374.049014103 2024-03-05T01:10:34.818512+00:00 19994330.288999918848 29000000.006000038236 27870000.024999979883 3958514.921000003815 60374.049025763 2024-03-05T01:10:35.825887+00:00 19994330.289999999106 29000000.002999961376 27869999.995000001043 3960492.957000017166 60374.049037233 2024-03-05T01:10:36.816894+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3963524.982999979984 60374.049048892 2024-03-05T01:10:37.824269+00:00 19994330.290999989957 29000000.011999960989 27870000.008999999613 3960521.018999993801 60374.049060362 2024-03-05T01:10:38.815277+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3967237.013999999035 60374.049072022 2024-03-05T01:10:39.822652+00:00 19994330.290999989957 29000000.029000040144 27869999.982999980450 3965162.004000008106 60374.049083675 2024-03-05T01:10:40.829531+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3960195.006999969017 60374.049095151 2024-03-05T01:10:41.821034+00:00 19994330.287999991328 28999999.957000020891 27870000.018000010401 3959335.001000047196 60374.049106810 2024-03-05T01:10:42.828409+00:00 19994330.289000000805 29000000.026000019163 27869999.989000018686 3960142.027999997139 60374.049118280 2024-03-05T01:10:43.819419+00:00 19994330.289999991655 28999999.980999950320 27869999.974999960512 3962148.981000006199 60374.049129940 2024-03-05T01:10:44.826792+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3959291.977999985218 60374.049141410 2024-03-05T01:10:45.817799+00:00 19994330.291999999434 29000000.020999908447 27870000.062999960035 3961532.147000014782 60374.049153069 2024-03-05T01:10:46.825174+00:00 19994330.291000008583 28999999.964000109583 27869999.888000011444 3959615.864999949932 60374.049164539 2024-03-05T01:10:47.816181+00:00 19994330.291000008583 29000000.067999958992 27870000.059000018984 3960366.030000030994 60374.049176198 2024-03-05T01:10:48.823556+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3958710.897000014782 60374.049187674 2024-03-05T01:10:49.815060+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3954001.026999949943 60374.049199328 2024-03-05T01:10:50.821939+00:00 19994330.289000030607 28999999.998000029474 27870000.025999899954 3958191.025000036228 60374.049210988 2024-03-05T01:10:51.829314+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3965391.060999989975 60374.049222457 2024-03-05T01:10:52.820321+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3961661.954999982845 60374.049234117 2024-03-05T01:10:53.827697+00:00 19994330.289999961853 29000000.021000031382 27870000.026999950409 3959447.002000033855 60374.049245593 2024-03-05T01:10:54.819202+00:00 19994330.292000059038 28999999.965999960899 27869999.964000109583 3957195.028999983799 60374.049257246 2024-03-05T01:10:55.826079+00:00 19994330.292999979109 29000000.037999998778 27870000.040999889374 3959348.952000021935 60374.049268722 2024-03-05T01:10:56.817582+00:00 19994330.288999971002 28999999.996999990195 27869999.988000039011 3957082.062999964226 60374.049280376 2024-03-05T01:10:57.824461+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3958389.944999992847 60374.049291851 2024-03-05T01:10:58.815965+00:00 19994330.287999991328 28999999.963000010699 27869999.965999960899 3960057.104000031948 60374.049303511 2024-03-05T01:10:59.823340+00:00 19994330.288999971002 29000000.037999991328 27870000.036999940872 3959652.886999965180 60374.049314981 2024-03-05T01:11:00.814347+00:00 19994330.291000008583 28999999.955000009388 27869999.962000008672 3957235.930000007153 60374.049326641 2024-03-05T01:11:01.821722+00:00 19994330.291999999434 29000000.046999990940 27870000.039000030607 3961314.993000030983 60374.049338294 2024-03-05T01:11:02.828601+00:00 19994330.292000059038 28999999.993000000715 27869999.945999979973 3960098.070999979973 60374.049349770 2024-03-05T01:11:03.820104+00:00 19994330.288999918848 28999999.989999979734 27869999.994000080973 3957648.047000051010 60374.049361429 2024-03-05T01:11:04.827480+00:00 19994330.290000081062 29000000.027000010014 27870000.026999950409 3956934.987999916077 60374.049372899 2024-03-05T01:11:05.818487+00:00 19994330.288999918848 28999999.963999990374 27870000.019999999553 3959944.998000026215 60374.049384559 2024-03-05T01:11:06.825862+00:00 19994330.291000008583 29000000.018999990076 27869999.989000011235 3964926.991999983788 60374.049396029 2024-03-05T01:11:07.816869+00:00 19994330.289000030607 28999999.986000001431 27869999.997999999672 3959058.980000019073 60374.049407688 2024-03-05T01:11:08.824245+00:00 19994330.292000059038 29000000.013999998569 27870000.018999990076 3964149.024999976158 60374.049419158 2024-03-05T01:11:09.815251+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3961381.976000071038 60374.049430817 2024-03-05T01:11:10.822627+00:00 19994330.291999939829 28999999.989000018686 27870000.047999981791 3959021.075999975204 60374.049442471 2024-03-05T01:11:11.829505+00:00 19994330.288000110537 29000000.001999970526 27869999.920000020415 3959806.962999939919 60374.049453947 2024-03-05T01:11:12.821009+00:00 19994330.293999910355 29000000.019000049680 27870000.065000001341 3957998.052000045776 60374.049465606 2024-03-05T01:11:13.828384+00:00 19994330.285000089556 29000000.014999989420 27869999.964999999851 3958321.850999950897 60374.049477076 2024-03-05T01:11:14.819391+00:00 19994330.291999939829 28999999.971999999136 27870000.015999969095 3960085.157000064850 60374.049488736 2024-03-05T01:11:15.826767+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3957428.944000006188 60374.049500206 2024-03-05T01:11:16.817774+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3960073.906999946106 60374.049511865 2024-03-05T01:11:17.825149+00:00 19994330.292999979109 28999999.960999969393 27869999.989000018686 3961432.208000063896 60374.049523341 2024-03-05T01:11:18.816652+00:00 19994330.292999979109 29000000.049000021070 27870000.027000010014 3953935.811999917030 60374.049534995 2024-03-05T01:11:19.823532+00:00 19994330.288000110537 28999999.996000051498 27869999.993999961764 3959795.047000051010 60374.049546470 2024-03-05T01:11:20.815035+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3953631.019999980927 60374.049558124 2024-03-05T01:11:21.821914+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3955186.897000073921 60374.049569783 2024-03-05T01:11:22.829289+00:00 19994330.286999940872 28999999.973999980837 27869999.936000049114 3957092.182999968994 60374.049581259 2024-03-05T01:11:23.820792+00:00 19994330.292999979109 28999999.985999941826 27870000.018000010401 3954954.842999935150 60374.049592913 2024-03-05T01:11:24.827671+00:00 19994330.291000008583 29000000.010000109673 27869999.996999979019 3953786.067000031006 60374.049604389 2024-03-05T01:11:25.819175+00:00 19994330.289000030607 29000000.025999899954 27870000.016000028700 3955765.952000021935 60374.049616043 2024-03-05T01:11:26.826054+00:00 19994330.296000000089 28999999.971000079066 27869999.987999919802 3958250.998999952804 60374.049627518 2024-03-05T01:11:27.817557+00:00 19994330.284999970347 29000000.026000019163 27869999.984000090510 3960983.065999985207 60374.049639172 2024-03-05T01:11:28.824437+00:00 19994330.293000001460 28999999.981999989599 27869999.981999989599 3955320.987000108231 60374.049650648 2024-03-05T01:11:29.815940+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3962059.973999977112 60374.049662301 2024-03-05T01:11:30.822819+00:00 19994330.291999999434 28999999.990999940783 27869999.955999970436 3960152.982999920845 60374.049673777 2024-03-05T01:11:31.814322+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3955278.072000027169 60374.049685436 2024-03-05T01:11:32.821697+00:00 19994330.293999999762 28999999.989999998361 27870000.011999960989 3958420.949000000954 60374.049697090 2024-03-05T01:11:33.828576+00:00 19994330.291999999434 28999999.996999990195 27869999.998999949545 3956687.996000051033 60374.049708566 2024-03-05T01:11:34.820080+00:00 19994330.288999989629 29000000.000000000000 27870000.024000048637 3959735.077999948990 60374.049720219 2024-03-05T01:11:35.826959+00:00 19994330.290000021458 29000000.006999999285 27869999.970999959856 3954432.927000045776 60374.049731695 2024-03-05T01:11:36.818462+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3958059.108999968041 60374.049743349 2024-03-05T01:11:37.825341+00:00 19994330.291000008583 28999999.961000028998 27869999.963000059128 3957298.794999957085 60374.049754824 2024-03-05T01:11:38.816844+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3960511.106999992859 60374.049766484 2024-03-05T01:11:39.824220+00:00 19994330.287999991328 28999999.975999981165 27869999.958000060171 3959582.015000104904 60374.049777954 2024-03-05T01:11:40.815227+00:00 19994330.293000008911 28999999.991000030190 27869999.980000019073 3966406.081999897957 60374.049789614 2024-03-05T01:11:41.822601+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3962131.949000000954 60374.049801267 2024-03-05T01:11:42.829481+00:00 19994330.291999999434 29000000.004000011832 27869999.957999940962 3958649.974000095855 60374.049812743 2024-03-05T01:11:43.820984+00:00 19994330.288999971002 29000000.002000030130 27870000.032000001520 3954758.013999938965 60374.049824402 2024-03-05T01:11:44.828359+00:00 19994330.289000030607 29000000.012999951839 27870000.010999999940 3958800.050000071991 60374.049835872 2024-03-05T01:11:45.819367+00:00 19994330.288999971002 28999999.989000018686 27870000.006000000983 3960372.901999949943 60374.049847532 2024-03-05T01:11:46.826742+00:00 19994330.292999979109 29000000.022000011057 27869999.984999999404 3960929.930999993812 60374.049859002 2024-03-05T01:11:47.817749+00:00 19994330.290000021458 29000000.013999998569 27870000.013000000268 3963847.080000042915 60374.049870661 2024-03-05T01:11:48.825124+00:00 19994330.290000021458 28999999.956999961287 27869999.979999989271 3957704.087000011932 60374.049882131 2024-03-05T01:11:49.816131+00:00 19994330.288999971002 29000000.035000029951 27870000.045000020415 3957755.842999935150 60374.049893791 2024-03-05T01:11:50.823507+00:00 19994330.295000020415 28999999.995000001043 27869999.958000000566 3953805.154999970924 60374.049905266 2024-03-05T01:11:51.815010+00:00 19994330.283999979496 28999999.963999990374 27870000.019999980927 3958388.943000078201 60374.049916920 2024-03-05T01:11:52.821889+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3958252.039999961853 60374.049928579 2024-03-05T01:11:53.829264+00:00 19994330.291000008583 28999999.967999938875 27869999.967999991030 3960033.957000017166 60374.049940055 2024-03-05T01:11:54.820767+00:00 19994330.288999971002 28999999.989000078291 27869999.991000000387 3958341.990000010002 60374.049951709 2024-03-05T01:11:55.827647+00:00 19994330.292999979109 29000000.050999999046 27870000.004000011832 3955639.016000031959 60374.049963185 2024-03-05T01:11:56.819149+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3962406.869999886025 60374.049974838 2024-03-05T01:11:57.826029+00:00 19994330.291000008583 28999999.978999968618 27869999.979000028223 3957318.101999998093 60374.049986314 2024-03-05T01:11:58.817532+00:00 19994330.290000081062 28999999.995000001043 27870000.050000008196 3961324.043000102043 60374.049997968 2024-03-05T01:11:59.824411+00:00 19994330.291000008583 29000000.021999958903 27869999.962999999523 3956280.922999978065 60374.050009443 2024-03-05T01:12:00.815915+00:00 19994330.286999940872 29000000.002000089735 27870000.037999991328 3961962.009999989998 60374.050021103 2024-03-05T01:12:01.823290+00:00 19994330.289999961853 28999999.991999980062 27870000.028999980539 3961151.049000024796 60374.050032573 2024-03-05T01:12:02.814297+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3957860.006999969017 60374.050044232 2024-03-05T01:12:03.821673+00:00 19994330.293000098318 28999999.973999980837 27870000.011000040919 3956698.006999969017 60374.050055886 2024-03-05T01:12:04.828551+00:00 19994330.293999910355 29000000.008999940008 27869999.973000049591 3958461.981000065804 60374.050067362 2024-03-05T01:12:05.820054+00:00 19994330.287000060081 29000000.011999960989 27870000.008999940008 3960149.974999905098 60374.050079016 2024-03-05T01:12:06.826934+00:00 19994330.288999918848 28999999.980000019073 27869999.995000001043 3959665.992000102997 60374.050090485 2024-03-05T01:12:07.817939+00:00 19994330.290000081062 29000000.029000040144 27870000.042999979109 3958859.032999991905 60374.050102145 2024-03-05T01:12:08.825316+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3961277.935999989975 60374.050113621 2024-03-05T01:12:09.816819+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3958452.998000026215 60374.050125274 2024-03-05T01:12:10.823698+00:00 19994330.287000060081 29000000.021000009030 27869999.960000038147 3958417.047999978065 60374.050136750 2024-03-05T01:12:11.815202+00:00 19994330.292999979109 28999999.993999991566 27870000.003000020981 3958878.942999958992 60374.050148409 2024-03-05T01:12:12.822580+00:00 19994330.289999961853 28999999.978000000119 27870000.014999989420 3958287.060999989975 60374.050159879 2024-03-05T01:12:13.813583+00:00 19994330.292000059038 28999999.992000009865 27869999.977000001818 3961250.932000041008 60374.050171539 2024-03-05T01:12:14.820958+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3957221.041000009049 60374.050183198 2024-03-05T01:12:15.828335+00:00 19994330.291999939829 29000000.006999999285 27869999.982999920845 3956273.957999945153 60374.050194669 2024-03-05T01:12:16.819342+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3959759.078999996185 60374.050206328 2024-03-05T01:12:17.826717+00:00 19994330.293999910355 29000000.000999990851 27870000.022999998182 3959485.054000020027 60374.050217798 2024-03-05T01:12:18.817724+00:00 19994330.290000081062 29000000.020000040531 27870000.012000080198 3961205.975999950897 60374.050229457 2024-03-05T01:12:19.825099+00:00 19994330.289999961853 28999999.966999951750 27869999.995999928564 3957498.996000051033 60374.050240927 2024-03-05T01:12:20.816106+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3963125.945000051986 60374.050252587 2024-03-05T01:12:21.823482+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3958712.928999900818 60374.050264057 2024-03-05T01:12:22.814489+00:00 19994330.287000000477 29000000.056999981403 27870000.065999999642 3961340.099000095855 60374.050275716 2024-03-05T01:12:23.821864+00:00 19994330.289999999106 28999999.950999978930 27869999.991999998689 3956647.964999914169 60374.050287186 2024-03-05T01:12:24.812871+00:00 19994330.290999989957 29000000.012000020593 27869999.983000010252 3965518.019999980927 60374.050298845 2024-03-05T01:12:25.820247+00:00 19994330.292000010610 29000000.026000019163 27869999.991999998689 3961296.042000054847 60374.050310499 2024-03-05T01:12:26.827126+00:00 19994330.293999999762 28999999.948000010103 27869999.997000008821 3958928.029000043869 60374.050321975 2024-03-05T01:12:27.818629+00:00 19994330.287999998778 28999999.990999940783 27869999.972999989986 3960218.962000011932 60374.050333634 2024-03-05T01:12:28.826004+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3954561.964999914169 60374.050345104 2024-03-05T01:12:29.817011+00:00 19994330.287999991328 28999999.986000061035 27869999.969000011683 3962566.007000089157 60374.050356764 2024-03-05T01:12:30.824386+00:00 19994330.289000000805 29000000.006999969482 27870000.024999979883 3956565.990999937057 60374.050368234 2024-03-05T01:12:31.815394+00:00 19994330.289000000805 28999999.993000030518 27869999.989000018686 3957786.998999952804 60374.050379893 2024-03-05T01:12:32.822769+00:00 19994330.293999999762 28999999.998999949545 27869999.989000018686 3957826.076000093948 60374.050391369 2024-03-05T01:12:33.814272+00:00 19994330.290999978781 28999999.983000040054 27869999.986999988556 3958512.934000014793 60374.050403023 2024-03-05T01:12:34.821151+00:00 19994330.289000000805 29000000.013000011444 27869999.991000000387 3959234.017999887001 60374.050414682 2024-03-05T01:12:35.828527+00:00 19994330.290999978781 28999999.998000029474 27870000.024999979883 3963523.935000061989 60374.050426152 2024-03-05T01:12:36.819534+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3961198.046000003815 60374.050437811 2024-03-05T01:12:37.826909+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3956309.970000029076 60374.050449287 2024-03-05T01:12:38.818412+00:00 19994330.289999961853 28999999.988999959081 27870000.027000010014 3956114.957999945153 60374.050460941 2024-03-05T01:12:39.825291+00:00 19994330.291000008583 29000000.032000061125 27869999.981000009924 3961285.110000013839 60374.050472416 2024-03-05T01:12:40.816795+00:00 19994330.287000000477 29000000.026000019163 27869999.975999951363 3961052.970000029076 60374.050484076 2024-03-05T01:12:41.824170+00:00 19994330.293000038713 28999999.954999919981 27870000.016000028700 3960658.980999947060 60374.050495546 2024-03-05T01:12:42.815177+00:00 19994330.290999948978 29000000.014000058174 27870000.016999959946 3960284.103000044823 60374.050507206 2024-03-05T01:12:43.822552+00:00 19994330.291999999434 28999999.965000029653 27869999.937000039965 3959179.891000031959 60374.050518676 2024-03-05T01:12:44.813558+00:00 19994330.290000021458 29000000.041999939829 27870000.042999979109 3962431.983999968041 60374.050530335 2024-03-05T01:12:45.820934+00:00 19994330.287000000477 28999999.978999968618 27869999.976000070572 3959139.018000007141 60374.050541994 2024-03-05T01:12:46.828310+00:00 19994330.291000008583 29000000.041999999434 27870000.082999940962 3956207.008000016212 60374.050553464 2024-03-05T01:12:47.819317+00:00 19994330.288999971002 28999999.951999999583 27869999.937000039965 3956278.954999924172 60374.050565124 2024-03-05T01:12:48.826692+00:00 19994330.291000068188 29000000.037000000477 27870000.036999940872 3962706.009000062943 60374.050576599 2024-03-05T01:12:49.818195+00:00 19994330.291999939829 28999999.969000000507 27869999.991000059992 3958935.062999964226 60374.050588253 2024-03-05T01:12:50.825075+00:00 19994330.291000008583 28999999.999000001699 27870000.018999930471 3962710.004000068177 60374.050599729 2024-03-05T01:12:51.816578+00:00 19994330.291000008583 29000000.020000010729 27869999.955000039190 3957123.916999936104 60374.050611388 2024-03-05T01:12:52.823953+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3963837.074000000954 60374.050622858 2024-03-05T01:12:53.814960+00:00 19994330.291000008583 29000000.023999989033 27870000.016000028700 3960891.996000051033 60374.050634518 2024-03-05T01:12:54.822335+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3957591.023000001907 60374.050645988 2024-03-05T01:12:55.813342+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3964191.962999939919 60374.050657647 2024-03-05T01:12:56.820718+00:00 19994330.294000029564 29000000.004000011832 27869999.980999950320 3962378.935999989975 60374.050669307 2024-03-05T01:12:57.828093+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3958378.083000063896 60374.050680777 2024-03-05T01:12:58.819100+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3958602.985000013839 60374.050692436 2024-03-05T01:12:59.826475+00:00 19994330.291000008583 29000000.059000018984 27870000.083999991417 3962809.031999946106 60374.050703906 2024-03-05T01:13:00.817483+00:00 19994330.288999918848 28999999.993999961764 27869999.967000000179 3962555.100999950897 60374.050715566 2024-03-05T01:13:01.824858+00:00 19994330.292000059038 28999999.966000020504 27869999.953999999911 3958517.875000000000 60374.050727041 2024-03-05T01:13:02.816361+00:00 19994330.284000039101 29000000.041000008583 27870000.002000000328 3965456.054000020027 60374.050738695 2024-03-05T01:13:03.823240+00:00 19994330.292999979109 28999999.946000039577 27870000.020000010729 3963355.986999989022 60374.050750171 2024-03-05T01:13:04.814743+00:00 19994330.289999961853 29000000.036999940872 27870000.021999999881 3959142.950000048149 60374.050761830 2024-03-05T01:13:05.822118+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3963428.003000020981 60374.050773300 2024-03-05T01:13:06.813126+00:00 19994330.291999939829 29000000.003000020981 27870000.003999978304 3960812.080999969970 60374.050784959 2024-03-05T01:13:07.820501+00:00 19994330.287999991328 28999999.952999949455 27870000.011000011116 3958985.888000010978 60374.050796613 2024-03-05T01:13:08.827381+00:00 19994330.290000081062 28999999.997000098228 27869999.942000001669 3958689.953999996185 60374.050808089 2024-03-05T01:13:09.818883+00:00 19994330.287999991328 29000000.039999961853 27870000.019999980927 3962895.996000051033 60374.050819742 2024-03-05T01:13:10.825762+00:00 19994330.294999960810 28999999.993000030518 27870000.048000041395 3956741.063999890815 60374.050831218 2024-03-05T01:13:11.817265+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3956658.013000010978 60374.050842878 2024-03-05T01:13:12.824641+00:00 19994330.286999940872 28999999.986999988556 27869999.959000051022 3959697.064000010025 60374.050854348 2024-03-05T01:13:13.815648+00:00 19994330.296000000089 28999999.988999959081 27869999.993999961764 3958542.888000010978 60374.050866007 2024-03-05T01:13:14.823022+00:00 19994330.290000081062 29000000.037999991328 27870000.078000009060 3955972.009000062943 60374.050877477 2024-03-05T01:13:15.814029+00:00 19994330.289999961853 28999999.961000081152 27870000.011000040919 3960550.090999960899 60374.050889137 2024-03-05T01:13:16.821405+00:00 19994330.289000000805 29000000.023999929428 27869999.953999999911 3955691.975000023842 60374.050900612 2024-03-05T01:13:17.812908+00:00 19994330.289999999106 28999999.991000059992 27870000.003999948502 3957205.003000020981 60374.050912266 2024-03-05T01:13:18.819789+00:00 19994330.288000009954 29000000.026999950409 27870000.046999990940 3955362.922999978065 60374.050923925 2024-03-05T01:13:19.827163+00:00 19994330.289999991655 28999999.971000079066 27869999.940000060946 3962374.077000000048 60374.050935401 2024-03-05T01:13:20.818666+00:00 19994330.293000001460 29000000.005999919027 27869999.945999979973 3962048.978000001051 60374.050947055 2024-03-05T01:13:21.825545+00:00 19994330.290000010282 28999999.986999988556 27870000.067999958992 3960222.062999999151 60374.050958531 2024-03-05T01:13:22.817049+00:00 19994330.290999989957 28999999.993000030518 27869999.977000001818 3956897.908999999985 60374.050970185 2024-03-05T01:13:23.823928+00:00 19994330.291000008583 29000000.032999999821 27870000.024000048637 3959113.085000000894 60374.050981660 2024-03-05T01:13:24.815430+00:00 19994330.287000000477 29000000.002999998629 27869999.945999979973 3954884.922999999952 60374.050993314 2024-03-05T01:13:25.822310+00:00 19994330.292999979109 28999999.993000000715 27870000.102000001818 3958327.974999998230 60374.051004790 2024-03-05T01:13:26.813814+00:00 19994330.288000021130 28999999.988000009209 27869999.963000059128 3956215.076000000816 60374.051016443 2024-03-05T01:13:27.820693+00:00 19994330.291000008583 29000000.033000010997 27870000.013999938965 3957246.004999998957 60374.051027919 2024-03-05T01:13:28.812196+00:00 19994330.291999999434 28999999.987999979407 27870000.016000028700 3957050.921999997925 60374.051039578 2024-03-05T01:13:29.819571+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3954388.120999998879 60374.051051232 2024-03-05T01:13:30.826450+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3954995.891000003088 60374.051062708 2024-03-05T01:13:31.817953+00:00 19994330.289000030607 28999999.977999988943 27870000.008999940008 3959872.114000000060 60374.051074361 2024-03-05T01:13:32.824833+00:00 19994330.289999961853 28999999.991000000387 27869999.960999969393 3958475.881999998819 60374.051085837 2024-03-05T01:13:33.816336+00:00 19994330.289000030607 29000000.030000030994 27870000.028000000864 3959550.072000003885 60374.051097491 2024-03-05T01:13:34.823215+00:00 19994330.291000008583 28999999.986000001431 27869999.981000069529 3954511.952000000048 60374.051108967 2024-03-05T01:13:35.814718+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3956132.020999997854 60374.051120620 2024-03-05T01:13:36.821597+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3958539.966999993194 60374.051132096 2024-03-05T01:13:37.813100+00:00 19994330.294999960810 29000000.010999981314 27870000.043999910355 3961547.987000002991 60374.051143756 2024-03-05T01:13:38.820476+00:00 19994330.288000050932 28999999.981000009924 27869999.906000021845 3961310.068000004161 60374.051155409 2024-03-05T01:13:39.827355+00:00 19994330.291999999434 29000000.021000031382 27870000.030999999493 3957651.986000000965 60374.051166885 2024-03-05T01:13:40.818858+00:00 19994330.286000009626 29000000.002000030130 27870000.007999990135 3957979.941000000108 60374.051178539 2024-03-05T01:13:41.825738+00:00 19994330.290999948978 28999999.997999910265 27870000.046000000089 3958973.994000003207 60374.051190014 2024-03-05T01:13:42.817240+00:00 19994330.291000068188 29000000.009000059217 27869999.996000010520 3953263.166999996174 60374.051201668 2024-03-05T01:13:43.824120+00:00 19994330.291000008583 28999999.983000040054 27869999.945999991149 3959731.843999996781 60374.051213144 2024-03-05T01:13:44.815623+00:00 19994330.291999939829 28999999.989999890327 27869999.986000001431 3959666.109999998938 60374.051224797 2024-03-05T01:13:45.822502+00:00 19994330.287999991328 29000000.025000099093 27870000.095999989659 3959743.868000001181 60374.051236273 2024-03-05T01:13:46.814005+00:00 19994330.292000059038 28999999.985999941826 27869999.927000019699 3954513.011000006925 60374.051247932 2024-03-05T01:13:47.821380+00:00 19994330.288999918848 29000000.016999959946 27870000.012999981642 3960420.974999994040 60374.051259403 2024-03-05T01:13:48.812388+00:00 19994330.288000110537 29000000.000000000000 27869999.997000038624 3955167.019000009168 60374.051271062 2024-03-05T01:13:49.819763+00:00 19994330.289999961853 28999999.983000040054 27870000.018999990076 3957569.026999995112 60374.051282722 2024-03-05T01:13:50.827138+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3957072.951999992132 60374.051294192 2024-03-05T01:13:51.818145+00:00 19994330.294999960810 28999999.962000008672 27870000.018000010401 3955794.021999999881 60374.051305845 2024-03-05T01:13:52.825024+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3959096.061000003945 60374.051317321 2024-03-05T01:13:53.816528+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3958682.078000009060 60374.051328980 2024-03-05T01:13:54.823903+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3958603.881999998819 60374.051340451 2024-03-05T01:13:55.814910+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3959852.093999981880 60374.051352110 2024-03-05T01:13:56.822285+00:00 19994330.290000081062 29000000.001000050455 27870000.059000018984 3954880.870000004768 60374.051363586 2024-03-05T01:13:57.813789+00:00 19994330.289999961853 29000000.005999919027 27869999.916999939829 3955792.073000013828 60374.051375239 2024-03-05T01:13:58.820668+00:00 19994330.291999939829 29000000.006000038236 27870000.055000070482 3957481.949000000954 60374.051386715 2024-03-05T01:13:59.812171+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3961925.120999991894 60374.051398374 2024-03-05T01:14:00.819546+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3955589.930999993812 60374.051410028 2024-03-05T01:14:01.826425+00:00 19994330.292000059038 29000000.010999999940 27870000.022999998182 3955461.967999995220 60374.051421504 2024-03-05T01:14:02.817928+00:00 19994330.289999961853 28999999.981000009924 27869999.975999951363 3957422.031000018120 60374.051433158 2024-03-05T01:14:03.824808+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3952988.979000002146 60374.051444633 2024-03-05T01:14:04.816311+00:00 19994330.288999918848 28999999.987999990582 27870000.041000008583 3951418.016999990214 60374.051456287 2024-03-05T01:14:05.823190+00:00 19994330.294000029564 29000000.011000011116 27869999.978000041097 3955469.986999989022 60374.051467763 2024-03-05T01:14:06.814693+00:00 19994330.287999991328 29000000.011000011116 27870000.010999921709 3956455.060000001919 60374.051479416 2024-03-05T01:14:07.821572+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3955498.955999999773 60374.051490892 2024-03-05T01:14:08.813076+00:00 19994330.294999960810 28999999.969000011683 27869999.954999919981 3957748.969999998808 60374.051502551 2024-03-05T01:14:09.820450+00:00 19994330.287000060081 29000000.032000008970 27870000.020000100136 3956804.020999997854 60374.051514022 2024-03-05T01:14:10.811458+00:00 19994330.291999999434 28999999.987999979407 27869999.988999959081 3956909.006999998819 60374.051525681 2024-03-05T01:14:11.818833+00:00 19994330.285999998450 28999999.995999988168 27869999.998000029474 3952200.971000016201 60374.051537335 2024-03-05T01:14:12.825713+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3955715.076000005007 60374.051548810 2024-03-05T01:14:13.817215+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3953893.984999984968 60374.051560470 2024-03-05T01:14:14.824591+00:00 19994330.291999999434 29000000.022000011057 27869999.991999980062 3953989.043000013102 60374.051571940 2024-03-05T01:14:15.815597+00:00 19994330.292000010610 29000000.012000020593 27870000.023999929428 3954579.844999998808 60374.051583599 2024-03-05T01:14:16.822972+00:00 19994330.289999991655 28999999.991999980062 27869999.961000081152 3953846.062000005972 60374.051595069 2024-03-05T01:14:17.813980+00:00 19994330.291999999434 28999999.986000001431 27870000.022999998182 3960948.007999985944 60374.051606729 2024-03-05T01:14:18.821356+00:00 19994330.288000021130 29000000.011000040919 27869999.977000001818 3954613.066000015009 60374.051618199 2024-03-05T01:14:19.812363+00:00 19994330.289000000805 28999999.967999938875 27870000.021000009030 3955154.891999990214 60374.051629858 2024-03-05T01:14:20.819738+00:00 19994330.290999978781 29000000.039999961853 27870000.011999990791 3958697.002999991179 60374.051641517 2024-03-05T01:14:21.827113+00:00 19994330.287000000477 28999999.997000098228 27869999.970000009984 3956622.091000020970 60374.051652987 2024-03-05T01:14:22.818121+00:00 19994330.295000020415 28999999.982999920845 27869999.996999979019 3959055.883999974001 60374.051664647 2024-03-05T01:14:23.825496+00:00 19994330.291000008583 29000000.050000071526 27870000.067000001669 3959782.080999999773 60374.051676122 2024-03-05T01:14:24.816998+00:00 19994330.287999991328 28999999.942999958992 27869999.944000009447 3951873.003000020981 60374.051687776 2024-03-05T01:14:25.823879+00:00 19994330.292999979109 28999999.986999988556 27869999.995999988168 3959349.046999990940 60374.051699252 2024-03-05T01:14:26.815381+00:00 19994330.289000030607 29000000.008000019938 27869999.977000031620 3955682.878999977838 60374.051710906 2024-03-05T01:14:27.822261+00:00 19994330.289999961853 29000000.067999958992 27870000.080999970436 3958177.031000018120 60374.051722381 2024-03-05T01:14:28.813764+00:00 19994330.287000000477 28999999.956000089645 27869999.912999991328 3963769.019999980927 60374.051734041 2024-03-05T01:14:29.821139+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3957626.027000010014 60374.051745511 2024-03-05T01:14:30.812146+00:00 19994330.291000008583 28999999.980000019073 27870000.012000020593 3961196.906000018120 60374.051757170 2024-03-05T01:14:31.819521+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3954597.024999976158 60374.051768824 2024-03-05T01:14:32.826400+00:00 19994330.291999999434 28999999.978999968618 27870000.026999950409 3958921.099000037182 60374.051780300 2024-03-05T01:14:33.817904+00:00 19994330.291000008583 29000000.031999949366 27869999.978000041097 3959011.983999968041 60374.051791959 2024-03-05T01:14:34.825279+00:00 19994330.284000039101 28999999.988000039011 27869999.993999961764 3959141.952000021935 60374.051803429 2024-03-05T01:14:35.816286+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3959726.936999977101 60374.051815089 2024-03-05T01:14:36.823661+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3955883.166999996174 60374.051826559 2024-03-05T01:14:37.814669+00:00 19994330.289000030607 28999999.989999998361 27870000.006999969482 3957840.844000041019 60374.051838218 2024-03-05T01:14:38.822044+00:00 19994330.294000029564 29000000.042999990284 27869999.986000061035 3956648.041999996174 60374.051849688 2024-03-05T01:14:39.813051+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3955882.977999985218 60374.051861348 2024-03-05T01:14:40.820426+00:00 19994330.289000030607 28999999.980000000447 27870000.019999980927 3959765.976000010967 60374.051872818 2024-03-05T01:14:41.811433+00:00 19994330.292999979109 28999999.996999990195 27869999.944000009447 3960851.087999999989 60374.051884477 2024-03-05T01:14:42.818808+00:00 19994330.286000009626 29000000.006000008434 27870000.021000031382 3959048.022000014782 60374.051896131 2024-03-05T01:14:43.825688+00:00 19994330.293999910355 28999999.963999990374 27869999.989999890327 3958154.964999973774 60374.051907606 2024-03-05T01:14:44.817190+00:00 19994330.287999991328 29000000.051999989897 27870000.004000071436 3960520.021000028122 60374.051919260 2024-03-05T01:14:45.824070+00:00 19994330.287999991328 28999999.982000019401 27870000.037999991328 3960800.924999951851 60374.051930736 2024-03-05T01:14:46.815573+00:00 19994330.296000000089 28999999.983999971300 27869999.978000041097 3961274.078999996185 60374.051942389 2024-03-05T01:14:47.822452+00:00 19994330.290000081062 29000000.008999999613 27870000.041999939829 3957995.050999999046 60374.051953865 2024-03-05T01:14:48.813956+00:00 19994330.289999961853 28999999.986000001431 27869999.892000079155 3961587.911000012886 60374.051965524 2024-03-05T01:14:49.821331+00:00 19994330.287000060081 28999999.974000040442 27870000.058999899775 3956372.037000000011 60374.051976995 2024-03-05T01:14:50.812337+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3956731.965000032913 60374.051988654 2024-03-05T01:14:51.819714+00:00 19994330.287999991328 29000000.050000008196 27870000.044000029564 3960529.007999957073 60374.052000124 2024-03-05T01:14:52.810720+00:00 19994330.292999979109 28999999.971000019461 27869999.960999969393 3960678.969000041019 60374.052011783 2024-03-05T01:14:53.818096+00:00 19994330.291999939829 29000000.015999969095 27870000.028000000864 3954707.056999980938 60374.052023437 2024-03-05T01:14:54.824974+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3958732.881999969017 60374.052034913 2024-03-05T01:14:55.816478+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3952892.978000044823 60374.052046567 2024-03-05T01:14:56.823356+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3958034.134000002872 60374.052058042 2024-03-05T01:14:57.814860+00:00 19994330.291999939829 29000000.004999998957 27870000.019000001252 3960993.981999992859 60374.052069702 2024-03-05T01:14:58.822235+00:00 19994330.289000030607 29000000.006999969482 27870000.039000000805 3961026.867999970913 60374.052081172 2024-03-05T01:14:59.813243+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3959621.004000008106 60374.052092831 2024-03-05T01:15:00.820619+00:00 19994330.292999979109 29000000.004000071436 27869999.978000000119 3955059.138000010978 60374.052104301 2024-03-05T01:15:01.811625+00:00 19994330.294000029564 28999999.996999979019 27870000.030000001192 3958714.985000013839 60374.052115961 2024-03-05T01:15:02.819000+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3956156.954999982845 60374.052127620 2024-03-05T01:15:03.826375+00:00 19994330.289999999106 28999999.987000111490 27869999.937999989837 3953604.990000010002 60374.052139090 2024-03-05T01:15:04.817382+00:00 19994330.289000000805 29000000.011999960989 27870000.049999978393 3961072.010999978054 60374.052150750 2024-03-05T01:15:05.824758+00:00 19994330.287999998778 29000000.021999958903 27870000.004000011832 3960590.032000004780 60374.052162225 2024-03-05T01:15:06.816261+00:00 19994330.289000000805 28999999.994000080973 27870000.008999999613 3959866.007000029087 60374.052173879 2024-03-05T01:15:07.823140+00:00 19994330.291999999434 28999999.987999919802 27870000.002000030130 3953636.023000001907 60374.052185355 2024-03-05T01:15:08.814643+00:00 19994330.291999999434 28999999.973999980837 27869999.965999960899 3959044.044999957085 60374.052197008 2024-03-05T01:15:09.821523+00:00 19994330.291999999434 29000000.026000019163 27869999.976000010967 3959946.939999998081 60374.052208484 2024-03-05T01:15:10.813026+00:00 19994330.290000021458 29000000.006999969482 27870000.068000018597 3960994.038000047207 60374.052220138 2024-03-05T01:15:11.819905+00:00 19994330.288999971002 29000000.003000020981 27869999.953000009060 3963066.981999992859 60374.052231614 2024-03-05T01:15:12.811407+00:00 19994330.291000008583 28999999.981000069529 27869999.999000009149 3956416.927999972831 60374.052243273 2024-03-05T01:15:13.818783+00:00 19994330.285000000149 28999999.998999949545 27870000.012999951839 3964260.016000031959 60374.052254926 2024-03-05T01:15:14.825663+00:00 19994330.293999999762 28999999.984000001103 27869999.988000039011 3959248.106999992859 60374.052266402 2024-03-05T01:15:15.817166+00:00 19994330.288000021130 29000000.032000001520 27870000.039999961853 3959596.953999996185 60374.052278056 2024-03-05T01:15:16.824044+00:00 19994330.290999978781 29000000.000999998301 27869999.963000059128 3958027.999000012875 60374.052289532 2024-03-05T01:15:17.815547+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3958729.871999979019 60374.052301186 2024-03-05T01:15:18.822427+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3959032.082000017166 60374.052312661 2024-03-05T01:15:19.813931+00:00 19994330.290000021458 28999999.982000019401 27869999.984999898821 3958498.056999980938 60374.052324315 2024-03-05T01:15:20.820810+00:00 19994330.288999971002 28999999.987999979407 27870000.029000040144 3957003.924000024796 60374.052335790 2024-03-05T01:15:21.812312+00:00 19994330.289000030607 29000000.014000028372 27870000.014000058174 3958023.081999958027 60374.052347444 2024-03-05T01:15:22.819194+00:00 19994330.290999948978 28999999.998999979347 27869999.936999920756 3953475.888000010978 60374.052358920 2024-03-05T01:15:23.810695+00:00 19994330.294000029564 29000000.019999980927 27870000.042999979109 3956746.023000001907 60374.052370579 2024-03-05T01:15:24.818070+00:00 19994330.287999991328 28999999.981000009924 27870000.034000039101 3954626.027999997139 60374.052382233 2024-03-05T01:15:25.824950+00:00 19994330.290000021458 29000000.007000029087 27869999.983999971300 3960848.999000012875 60374.052393709 2024-03-05T01:15:26.816453+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3957442.982999979984 60374.052405362 2024-03-05T01:15:27.823332+00:00 19994330.288999971002 28999999.986000001431 27870000.034999970347 3958582.078999996185 60374.052416838 2024-03-05T01:15:28.814835+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3955631.888999999035 60374.052428498 2024-03-05T01:15:29.822210+00:00 19994330.288999918848 29000000.010999981314 27869999.981000069529 3962757.150000036228 60374.052439968 2024-03-05T01:15:30.813218+00:00 19994330.290000081062 29000000.000999990851 27870000.016999959946 3963108.903999983799 60374.052451627 2024-03-05T01:15:31.820593+00:00 19994330.291000008583 28999999.971000019461 27870000.006999969482 3957050.948000013828 60374.052463103 2024-03-05T01:15:32.812096+00:00 19994330.294999960810 28999999.995000001043 27869999.986000061035 3959564.038999975193 60374.052474757 2024-03-05T01:15:33.818975+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3960960.910000026226 60374.052486232 2024-03-05T01:15:34.810478+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3963182.072000027169 60374.052497886 2024-03-05T01:15:35.817358+00:00 19994330.287000060081 28999999.993999961764 27870000.008000001311 3956243.972000002861 60374.052509545 2024-03-05T01:15:36.824732+00:00 19994330.289000030607 28999999.994000080973 27870000.004000011832 3953567.151999949943 60374.052521021 2024-03-05T01:15:37.816236+00:00 19994330.290999889374 29000000.018999930471 27870000.019999999553 3955564.929999948014 60374.052532675 2024-03-05T01:15:38.823115+00:00 19994330.290000081062 28999999.993000030518 27869999.977999988943 3956705.960000038147 60374.052544145 2024-03-05T01:15:39.814123+00:00 19994330.292999979109 29000000.006999969482 27870000.052999999374 3957635.026000022888 60374.052555804 2024-03-05T01:15:40.821498+00:00 19994330.286999940872 28999999.993000030518 27869999.911000009626 3961408.981999992859 60374.052567280 2024-03-05T01:15:41.813001+00:00 19994330.296000000089 29000000.000000000000 27870000.053999990225 3959673.024000049103 60374.052578934 2024-03-05T01:15:42.819880+00:00 19994330.286000009626 29000000.009999990463 27869999.932000011206 3958300.041999936104 60374.052590409 2024-03-05T01:15:43.811383+00:00 19994330.292999979109 28999999.973999980837 27870000.015999969095 3960763.909000039101 60374.052602063 2024-03-05T01:15:44.818262+00:00 19994330.287000060081 29000000.019000049680 27870000.053000029176 3957158.021000028122 60374.052613723 2024-03-05T01:15:45.825638+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3957463.127999901772 60374.052625198 2024-03-05T01:15:46.817140+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3957305.866000055801 60374.052636852 2024-03-05T01:15:47.824020+00:00 19994330.288999918848 28999999.996999979019 27870000.067000031471 3958537.065999985207 60374.052648328 2024-03-05T01:15:48.815523+00:00 19994330.295000080019 28999999.966000080109 27869999.916999999434 3956734.937000035774 60374.052659981 2024-03-05T01:15:49.822403+00:00 19994330.289999961853 29000000.016999959946 27870000.074999991804 3956936.010999917984 60374.052671457 2024-03-05T01:15:50.813906+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3956714.037000060081 60374.052683111 2024-03-05T01:15:51.820785+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3958989.902999997139 60374.052694587 2024-03-05T01:15:52.812288+00:00 19994330.286999940872 29000000.011000011116 27869999.995000001043 3956898.021999955177 60374.052706246 2024-03-05T01:15:53.819663+00:00 19994330.291000008583 29000000.008999988437 27870000.056999981403 3959762.087000011932 60374.052717716 2024-03-05T01:15:54.810671+00:00 19994330.290000081062 29000000.013999998569 27869999.985000010580 3956069.921000003815 60374.052729376 2024-03-05T01:15:55.818046+00:00 19994330.289999961853 28999999.977000009269 27869999.977000001818 3955922.106000065804 60374.052741029 2024-03-05T01:15:56.824925+00:00 19994330.291999939829 29000000.022999998182 27869999.998000029474 3960170.940999985207 60374.052752505 2024-03-05T01:15:57.816428+00:00 19994330.293000001460 29000000.000000000000 27870000.016999959946 3960131.009999989998 60374.052764159 2024-03-05T01:15:58.823307+00:00 19994330.289999999106 29000000.000000000000 27870000.042000059038 3958224.001999973785 60374.052775634 2024-03-05T01:15:59.814811+00:00 19994330.285000000149 28999999.999000009149 27869999.983999971300 3959318.013000010978 60374.052787294 2024-03-05T01:16:00.822186+00:00 19994330.289000000805 28999999.979999959469 27869999.944000009447 3953584.960000038147 60374.052798764 2024-03-05T01:16:01.813193+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3959612.064000010025 60374.052810423 2024-03-05T01:16:02.820568+00:00 19994330.293000001460 28999999.984000030905 27869999.964999910444 3960896.949999928009 60374.052821893 2024-03-05T01:16:03.811575+00:00 19994330.291000008583 29000000.027000010014 27870000.020000100136 3958524.000000000000 60374.052833552 2024-03-05T01:16:04.818951+00:00 19994330.287000000477 28999999.979999959469 27869999.993999961764 3953889.991000055801 60374.052845023 2024-03-05T01:16:05.809958+00:00 19994330.291999999434 29000000.038000050932 27870000.013000011444 3954964.962999939919 60374.052856682 2024-03-05T01:16:06.817333+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3959236.985000013839 60374.052868342 2024-03-05T01:16:07.824708+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3955824.052000045776 60374.052879811 2024-03-05T01:16:08.815715+00:00 19994330.289999991655 29000000.010999981314 27870000.013999938965 3958777.079999924172 60374.052891471 2024-03-05T01:16:09.823090+00:00 19994330.289999991655 28999999.994000080973 27870000.000000000000 3956169.983000040054 60374.052902941 2024-03-05T01:16:10.814098+00:00 19994330.291999999434 29000000.023999929428 27869999.984000090510 3957373.935999989975 60374.052914600 2024-03-05T01:16:11.821473+00:00 19994330.292000059038 28999999.981999989599 27870000.029999971390 3957179.047999978065 60374.052926071 2024-03-05T01:16:12.812480+00:00 19994330.288999971002 29000000.019000049680 27869999.980999950320 3958335.894000052940 60374.052937730 2024-03-05T01:16:13.819855+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3956464.074999928009 60374.052949200 2024-03-05T01:16:14.810862+00:00 19994330.291999999434 28999999.998999949545 27870000.000999990851 3957216.000000000000 60374.052960859 2024-03-05T01:16:15.818237+00:00 19994330.285999950022 29000000.007000088692 27869999.975999999791 3957330.952000021935 60374.052972335 2024-03-05T01:16:16.809741+00:00 19994330.289000030607 28999999.973999980837 27869999.953000009060 3955806.057999968994 60374.052983989 2024-03-05T01:16:17.816619+00:00 19994330.292999979109 29000000.028999920934 27870000.043999981135 3959091.993000030983 60374.052995648 2024-03-05T01:16:18.823994+00:00 19994330.291000008583 28999999.980000019073 27870000.034000009298 3956698.934000014793 60374.053007124 2024-03-05T01:16:19.815498+00:00 19994330.292999979109 29000000.034000039101 27870000.035000000149 3963831.004999995232 60374.053018778 2024-03-05T01:16:20.822378+00:00 19994330.291000008583 28999999.955000039190 27869999.937999989837 3962860.991999983788 60374.053030248 2024-03-05T01:16:21.813385+00:00 19994330.291999999434 29000000.051999930292 27870000.058000031859 3955610.009999989998 60374.053041907 2024-03-05T01:16:22.820760+00:00 19994330.284000039101 28999999.983000040054 27869999.948000010103 3959271.077000021935 60374.053053383 2024-03-05T01:16:23.812263+00:00 19994330.288999918848 29000000.004999998957 27870000.018999990076 3954279.963999987114 60374.053065036 2024-03-05T01:16:24.819142+00:00 19994330.292000059038 28999999.967999938875 27869999.995999988168 3955867.973000050057 60374.053076512 2024-03-05T01:16:25.810646+00:00 19994330.289000030607 29000000.038000110537 27869999.979999959469 3958789.055999993812 60374.053088171 2024-03-05T01:16:26.818021+00:00 19994330.292999979109 28999999.970999959856 27870000.035000029951 3954177.973999977112 60374.053099825 2024-03-05T01:16:27.824901+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3960457.919999957085 60374.053111301 2024-03-05T01:16:28.816403+00:00 19994330.289000030607 29000000.008000001311 27870000.002000030130 3958909.101000071038 60374.053122954 2024-03-05T01:16:29.823282+00:00 19994330.292999979109 28999999.997999999672 27870000.006999969482 3957945.945999979973 60374.053134430 2024-03-05T01:16:30.814786+00:00 19994330.287999991328 28999999.988000009209 27870000.010999981314 3957760.060000061989 60374.053146084 2024-03-05T01:16:31.821665+00:00 19994330.292000059038 29000000.011999990791 27869999.982999980450 3958265.976999998093 60374.053157560 2024-03-05T01:16:32.813168+00:00 19994330.289999961853 28999999.970000009984 27869999.956000089645 3957356.014999986161 60374.053169219 2024-03-05T01:16:33.820543+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3955220.987999916077 60374.053180689 2024-03-05T01:16:34.811552+00:00 19994330.292999979109 29000000.002000000328 27869999.977000001818 3961372.003000020981 60374.053192349 2024-03-05T01:16:35.818926+00:00 19994330.290000081062 29000000.005999978632 27870000.026999950409 3957785.952000021935 60374.053203818 2024-03-05T01:16:36.809933+00:00 19994330.289999961853 28999999.984000030905 27869999.973999980837 3958050.087000011932 60374.053215478 2024-03-05T01:16:37.817309+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3959418.972000002861 60374.053227132 2024-03-05T01:16:38.824187+00:00 19994330.295000080019 29000000.038999971002 27870000.054000020027 3955872.947000027169 60374.053238607 2024-03-05T01:16:39.815690+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3955480.044999957085 60374.053250267 2024-03-05T01:16:40.823065+00:00 19994330.291999939829 29000000.006999969482 27869999.996000051498 3958595.968000053894 60374.053261737 2024-03-05T01:16:41.814073+00:00 19994330.292000059038 28999999.991000000387 27870000.026999950409 3957554.026999949943 60374.053273397 2024-03-05T01:16:42.821448+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3955676.945999979973 60374.053284872 2024-03-05T01:16:43.812951+00:00 19994330.288999918848 29000000.032000008970 27870000.015999909490 3954583.024999976158 60374.053296526 2024-03-05T01:16:44.819830+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3956897.999000072014 60374.053308002 2024-03-05T01:16:45.811333+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3960442.033999919891 60374.053319655 2024-03-05T01:16:46.818213+00:00 19994330.286000009626 28999999.994999948889 27869999.988999959081 3956430.911000012886 60374.053331131 2024-03-05T01:16:47.809716+00:00 19994330.289999961853 29000000.009000059217 27870000.029000040144 3958791.108000040054 60374.053342785 2024-03-05T01:16:48.816595+00:00 19994330.289999961853 28999999.986999988556 27870000.000999931246 3958006.995000004768 60374.053354444 2024-03-05T01:16:49.823970+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3957475.001000047196 60374.053365920 2024-03-05T01:16:50.815473+00:00 19994330.292999979109 28999999.988000039011 27869999.956000089645 3955309.952999948990 60374.053377573 2024-03-05T01:16:51.822353+00:00 19994330.289999999106 29000000.016999959946 27870000.015000000596 3961570.085999966133 60374.053389049 2024-03-05T01:16:52.813856+00:00 19994330.293000001460 29000000.031000021845 27870000.032000001520 3954081.944000006188 60374.053400703 2024-03-05T01:16:53.820735+00:00 19994330.287000000477 28999999.955000039190 27869999.984999999404 3958766.976000071038 60374.053412179 2024-03-05T01:16:54.812238+00:00 19994330.290000010282 29000000.049000021070 27870000.012000009418 3960548.029999970924 60374.053423832 2024-03-05T01:16:55.819117+00:00 19994330.288999989629 28999999.968999978155 27870000.008999999613 3957892.004999995232 60374.053435308 2024-03-05T01:16:56.810620+00:00 19994330.291000008583 29000000.003000020981 27870000.012999981642 3957628.067000031006 60374.053446968 2024-03-05T01:16:57.817995+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3957400.895999907982 60374.053458437 2024-03-05T01:16:58.809003+00:00 19994330.291999999434 29000000.001999970526 27870000.019000019878 3956375.966000080109 60374.053470097 2024-03-05T01:16:59.816378+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3960104.171000003815 60374.053481751 2024-03-05T01:17:00.823257+00:00 19994330.289999991655 29000000.024999979883 27869999.962999969721 3955480.786999940872 60374.053493226 2024-03-05T01:17:01.814761+00:00 19994330.285999979824 29000000.031999949366 27870000.050000008196 3958864.152999997139 60374.053504880 2024-03-05T01:17:02.821640+00:00 19994330.291000008583 28999999.939000010490 27869999.951000031084 3960918.930000067223 60374.053516356 2024-03-05T01:17:03.813143+00:00 19994330.292000029236 29000000.024000048637 27870000.065999981016 3960257.008999944199 60374.053528009 2024-03-05T01:17:04.820022+00:00 19994330.287000000477 28999999.988999959081 27869999.966000020504 3953869.006999969017 60374.053539485 2024-03-05T01:17:05.811525+00:00 19994330.293999969959 28999999.999000001699 27870000.018999990076 3956894.009999989998 60374.053551139 2024-03-05T01:17:06.818405+00:00 19994330.291000008583 29000000.010999999940 27869999.965999960899 3960740.887000083923 60374.053562615 2024-03-05T01:17:07.809908+00:00 19994330.288999971002 29000000.011999990791 27870000.037000000477 3958700.052999972831 60374.053574268 2024-03-05T01:17:08.816787+00:00 19994330.291000008583 29000000.010000009090 27870000.026000019163 3960596.044999957085 60374.053585928 2024-03-05T01:17:09.824162+00:00 19994330.287000000477 29000000.002000000328 27869999.958999991417 3961678.960000038147 60374.053597398 2024-03-05T01:17:10.815169+00:00 19994330.291999999434 28999999.940999981016 27869999.991000059992 3959076.963000059128 60374.053609057 2024-03-05T01:17:11.822544+00:00 19994330.290000021458 29000000.010000020266 27869999.996999979019 3956765.983999968041 60374.053620533 2024-03-05T01:17:12.814048+00:00 19994330.292999979109 29000000.037999991328 27869999.998000029474 3958619.110000013839 60374.053632187 2024-03-05T01:17:13.820927+00:00 19994330.287000000477 28999999.968000020832 27869999.966999888420 3958586.990000010002 60374.053643662 2024-03-05T01:17:14.812430+00:00 19994330.294000029564 29000000.020999971777 27870000.053000088781 3959246.987999916077 60374.053655316 2024-03-05T01:17:15.819309+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3954901.007000089157 60374.053666792 2024-03-05T01:17:16.810813+00:00 19994330.290999948978 28999999.994000021368 27870000.006999969482 3960982.101999998093 60374.053678451 2024-03-05T01:17:17.818188+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3955406.921999930870 60374.053689921 2024-03-05T01:17:18.809194+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3951307.914999961853 60374.053701575 2024-03-05T01:17:19.816073+00:00 19994330.288000110537 28999999.971000019461 27869999.942000031471 3957242.033000112046 60374.053713234 2024-03-05T01:17:20.823449+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3953801.031999946106 60374.053724710 2024-03-05T01:17:21.814952+00:00 19994330.296000000089 28999999.999000009149 27870000.032999988645 3955678.945999979973 60374.053736364 2024-03-05T01:17:22.821832+00:00 19994330.287000060081 28999999.973999980837 27869999.934000018984 3955203.090000032913 60374.053747839 2024-03-05T01:17:23.813335+00:00 19994330.290999889374 29000000.028000000864 27870000.067999958992 3951021.850000023842 60374.053759493 2024-03-05T01:17:24.820214+00:00 19994330.288000110537 29000000.008999940008 27870000.003000020981 3956680.187999964226 60374.053770969 2024-03-05T01:17:25.811717+00:00 19994330.289999961853 29000000.047000050545 27870000.014000058174 3955535.924999951851 60374.053782628 2024-03-05T01:17:26.819092+00:00 19994330.289999961853 28999999.952999949455 27869999.949999928474 3960908.014000058174 60374.053794099 2024-03-05T01:17:27.810100+00:00 19994330.290000081062 28999999.971000079066 27870000.018000010401 3958658.916000009049 60374.053805758 2024-03-05T01:17:28.817475+00:00 19994330.291999939829 29000000.016000028700 27870000.013000011444 3958801.993000030983 60374.053817228 2024-03-05T01:17:29.808482+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3958786.098999977112 60374.053828887 2024-03-05T01:17:30.815857+00:00 19994330.291000008583 29000000.062999960035 27870000.037999998778 3958493.980999947060 60374.053840541 2024-03-05T01:17:31.822737+00:00 19994330.291999939829 28999999.985000010580 27870000.010000009090 3954712.077000021935 60374.053852017 2024-03-05T01:17:32.814240+00:00 19994330.287000060081 28999999.975000020117 27869999.932000000030 3960850.937999964226 60374.053863670 2024-03-05T01:17:33.821119+00:00 19994330.289999961853 29000000.010999921709 27870000.054000008851 3951991.932000041008 60374.053875146 2024-03-05T01:17:34.812622+00:00 19994330.292000059038 29000000.009000059217 27869999.949999999255 3956048.003999948967 60374.053886800 2024-03-05T01:17:35.819501+00:00 19994330.289000030607 28999999.995999928564 27870000.039000000805 3954965.024000049103 60374.053898275 2024-03-05T01:17:36.811005+00:00 19994330.291999939829 29000000.019000049680 27870000.023999989033 3956779.026000022888 60374.053909929 2024-03-05T01:17:37.817884+00:00 19994330.287999991328 28999999.980000019073 27869999.965999990702 3953884.016000031959 60374.053921405 2024-03-05T01:17:38.809387+00:00 19994330.296000000089 28999999.996999979019 27869999.986000001431 3954508.974999905098 60374.053933064 2024-03-05T01:17:39.816762+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3957023.026000022888 60374.053944718 2024-03-05T01:17:40.823641+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3951633.976000071038 60374.053956194 2024-03-05T01:17:41.815144+00:00 19994330.289999961853 29000000.015000101179 27869999.992999970913 3959029.015999913216 60374.053967853 2024-03-05T01:17:42.822520+00:00 19994330.294000029564 28999999.980000000447 27870000.012000020593 3953782.927999972831 60374.053979323 2024-03-05T01:17:43.813527+00:00 19994330.291000008583 28999999.973999999464 27869999.954999979585 3956046.020000100136 60374.053990982 2024-03-05T01:17:44.820902+00:00 19994330.287999998778 29000000.022999998182 27870000.013000011444 3951423.979999899864 60374.054002453 2024-03-05T01:17:45.811910+00:00 19994330.293000001460 28999999.995000001043 27870000.044999960810 3959254.032000064850 60374.054014112 2024-03-05T01:17:46.819285+00:00 19994330.293999999762 29000000.035999998450 27869999.939000010490 3957792.993000030983 60374.054025582 2024-03-05T01:17:47.810292+00:00 19994330.285999998450 28999999.960000008345 27869999.998000029474 3960935.066999911796 60374.054037241 2024-03-05T01:17:48.817667+00:00 19994330.287000000477 29000000.021000001580 27870000.032999929041 3956388.921000003815 60374.054048717 2024-03-05T01:17:49.809170+00:00 19994330.291000008583 28999999.951000008732 27869999.988000039011 3955791.009000062943 60374.054060371 2024-03-05T01:17:50.816049+00:00 19994330.288999989629 29000000.021000001580 27869999.998000029474 3951579.988999962807 60374.054072030 2024-03-05T01:17:51.823424+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3958013.077000000048 60374.054083501 2024-03-05T01:17:52.814432+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3955935.016999999993 60374.054095160 2024-03-05T01:17:53.821807+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3953515.003000000026 60374.054106630 2024-03-05T01:17:54.812814+00:00 19994330.289999991655 29000000.032999988645 27870000.047999981791 3949417.919000000227 60374.054118289 2024-03-05T01:17:55.820189+00:00 19994330.288000021130 28999999.983000040054 27869999.942000031471 3953084.028999999166 60374.054129759 2024-03-05T01:17:56.811196+00:00 19994330.289000000805 29000000.000000000000 27870000.059999939054 3958515.109999998938 60374.054141419 2024-03-05T01:17:57.818571+00:00 19994330.293000008911 29000000.010999981314 27869999.990000009537 3956090.810000001919 60374.054152889 2024-03-05T01:17:58.809579+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3953408.076000000816 60374.054164548 2024-03-05T01:17:59.816954+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3952297.910999997985 60374.054176018 2024-03-05T01:18:00.807961+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3953193.049000001978 60374.054187677 2024-03-05T01:18:01.815336+00:00 19994330.294999960810 29000000.015999909490 27869999.993000030518 3952300.061999998987 60374.054199337 2024-03-05T01:18:02.822712+00:00 19994330.289000030607 29000000.015000101179 27870000.046000000089 3954418.987999998033 60374.054210807 2024-03-05T01:18:03.813719+00:00 19994330.286000009626 28999999.945999979973 27869999.991000059992 3952036.989000000060 60374.054222466 2024-03-05T01:18:04.821094+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3953685.000000000000 60374.054233942 2024-03-05T01:18:05.812597+00:00 19994330.288000050932 28999999.996999979019 27870000.008000019938 3950568.004000001121 60374.054245596 2024-03-05T01:18:06.819476+00:00 19994330.293999969959 29000000.032000061125 27869999.983999971300 3956310.983999996912 60374.054257072 2024-03-05T01:18:07.810979+00:00 19994330.291000008583 28999999.930999990553 27870000.018999930471 3950809.928999998141 60374.054268725 2024-03-05T01:18:08.817859+00:00 19994330.287999991328 29000000.009999990463 27869999.947000000626 3955697.032000004780 60374.054280201 2024-03-05T01:18:09.809362+00:00 19994330.292999979109 29000000.024999979883 27870000.034000001848 3952935.079999998212 60374.054291855 2024-03-05T01:18:10.816241+00:00 19994330.288000050932 29000000.018000010401 27869999.984000001103 3958260.974999994040 60374.054303330 2024-03-05T01:18:11.807744+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3955958.984999998938 60374.054314990 2024-03-05T01:18:12.815119+00:00 19994330.286999940872 28999999.981999989599 27870000.017999991775 3961767.987000002991 60374.054326643 2024-03-05T01:18:13.821998+00:00 19994330.292000059038 28999999.989000078291 27869999.951999988407 3953032.983000009786 60374.054338119 2024-03-05T01:18:14.813501+00:00 19994330.291999939829 29000000.012999888510 27870000.029000010341 3959044.125000000000 60374.054349773 2024-03-05T01:18:15.820380+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3955116.944999992847 60374.054361248 2024-03-05T01:18:16.811884+00:00 19994330.292000059038 29000000.004000071436 27869999.984000001103 3955160.986000000965 60374.054372908 2024-03-05T01:18:17.819263+00:00 19994330.286000009626 28999999.960000038147 27869999.972999989986 3958950.914000004996 60374.054384378 2024-03-05T01:18:18.810267+00:00 19994330.289999961853 29000000.025999899954 27870000.018999990076 3955677.083999990951 60374.054396037 2024-03-05T01:18:19.817641+00:00 19994330.289999961853 29000000.006000000983 27870000.017000019550 3957131.021999999881 60374.054407508 2024-03-05T01:18:20.808649+00:00 19994330.291000008583 29000000.049000009894 27870000.050999999046 3956201.062000005972 60374.054419167 2024-03-05T01:18:21.816024+00:00 19994330.290000081062 28999999.963999990374 27869999.958999991417 3956999.877999991179 60374.054430637 2024-03-05T01:18:22.807032+00:00 19994330.291999939829 28999999.988000009209 27869999.999000009149 3957173.030000001192 60374.054442296 2024-03-05T01:18:23.814407+00:00 19994330.292000059038 28999999.985999990255 27869999.938000019640 3952671.030000001192 60374.054453956 2024-03-05T01:18:24.821781+00:00 19994330.289999961853 29000000.018000010401 27870000.076999958605 3956651.011999994982 60374.054465426 2024-03-05T01:18:25.812789+00:00 19994330.291000008583 28999999.994000021368 27869999.960000038147 3951907.902000010014 60374.054477085 2024-03-05T01:18:26.820164+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3960149.065999985207 60374.054488555 2024-03-05T01:18:27.811171+00:00 19994330.291000008583 28999999.956000030041 27869999.989999949932 3959232.984000027180 60374.054500215 2024-03-05T01:18:28.818547+00:00 19994330.288999918848 29000000.032999988645 27869999.978000041097 3956674.981999992859 60374.054511685 2024-03-05T01:18:29.809554+00:00 19994330.293000098318 29000000.000000000000 27870000.003999948502 3960004.034999995958 60374.054523344 2024-03-05T01:18:30.816929+00:00 19994330.292999979109 28999999.972999989986 27870000.001000050455 3955442.011999994982 60374.054534820 2024-03-05T01:18:31.808432+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3953458.995999991894 60374.054546474 2024-03-05T01:18:32.815311+00:00 19994330.291000008583 28999999.977999988943 27869999.972999930382 3955275.915000020992 60374.054558127 2024-03-05T01:18:33.822190+00:00 19994330.286999940872 29000000.010999981314 27870000.000000000000 3953637.047999978065 60374.054569603 2024-03-05T01:18:34.813694+00:00 19994330.292000059038 28999999.997000038624 27870000.044000029564 3956825.032000004780 60374.054581262 2024-03-05T01:18:35.821069+00:00 19994330.288999918848 29000000.015999969095 27869999.955000039190 3953654.920000017155 60374.054592732 2024-03-05T01:18:36.812076+00:00 19994330.289000030607 29000000.004000011832 27870000.046999931335 3955218.046000003815 60374.054604392 2024-03-05T01:18:37.819451+00:00 19994330.296000000089 28999999.979000028223 27869999.960000038147 3956071.965999991167 60374.054615867 2024-03-05T01:18:38.810954+00:00 19994330.289999999106 28999999.981999989599 27869999.968999978155 3954327.993999987841 60374.054627521 2024-03-05T01:18:39.817834+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3958427.201999992132 60374.054638997 2024-03-05T01:18:40.809337+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3949664.785000026226 60374.054650656 2024-03-05T01:18:41.816712+00:00 19994330.288999989629 28999999.963999990374 27870000.013000011444 3955637.159999995958 60374.054662126 2024-03-05T01:18:42.807719+00:00 19994330.290000010282 29000000.021000031382 27869999.945999979973 3955180.921000003815 60374.054673786 2024-03-05T01:18:43.815095+00:00 19994330.285999998450 28999999.991000059992 27870000.039000030607 3951455.965999991167 60374.054685439 2024-03-05T01:18:44.821974+00:00 19994330.296000000089 28999999.977999929339 27869999.970999959856 3953212.046999990940 60374.054696915 2024-03-05T01:18:45.813477+00:00 19994330.287999991328 29000000.049000021070 27870000.047000050545 3952083.960000007879 60374.054708569 2024-03-05T01:18:46.820356+00:00 19994330.290000021458 28999999.993999961764 27869999.980999950320 3956359.027000010014 60374.054720045 2024-03-05T01:18:47.811859+00:00 19994330.293999999762 28999999.986000061035 27869999.997999999672 3957019.033999979030 60374.054731704 2024-03-05T01:18:48.819234+00:00 19994330.289999991655 28999999.996999979019 27870000.006000000983 3952718.988000005018 60374.054743174 2024-03-05T01:18:49.810241+00:00 19994330.285999979824 28999999.996999979019 27869999.977000001818 3956878.902000010014 60374.054754834 2024-03-05T01:18:50.817618+00:00 19994330.288000021130 29000000.047000050545 27870000.021000001580 3957091.092999995220 60374.054766309 2024-03-05T01:18:51.809121+00:00 19994330.293999969959 28999999.967999938875 27870000.012000009418 3952354.951000005007 60374.054777963 2024-03-05T01:18:52.815999+00:00 19994330.290000021458 28999999.992000099272 27869999.997000008821 3958113.009999989998 60374.054789433 2024-03-05T01:18:53.807007+00:00 19994330.288999971002 29000000.008999940008 27869999.986000001431 3952972.942999988794 60374.054801092 2024-03-05T01:18:54.814382+00:00 19994330.295000020415 29000000.001000050455 27870000.009999990463 3959089.110000013839 60374.054812746 2024-03-05T01:18:55.821261+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3957249.891000003088 60374.054824222 2024-03-05T01:18:56.812764+00:00 19994330.292999979109 29000000.004000000656 27870000.008999999613 3956380.095999985933 60374.054835881 2024-03-05T01:18:57.820139+00:00 19994330.286000009626 28999999.985999990255 27869999.954999979585 3955571.030000001192 60374.054847351 2024-03-05T01:18:58.811147+00:00 19994330.291999999434 28999999.966000009328 27870000.007000029087 3950902.956000030041 60374.054859011 2024-03-05T01:18:59.818522+00:00 19994330.291000008583 29000000.047000009567 27870000.085999969393 3954569.919999957085 60374.054870481 2024-03-05T01:19:00.809529+00:00 19994330.290000021458 28999999.997999999672 27869999.930000010878 3956144.063000022899 60374.054882140 2024-03-05T01:19:01.816904+00:00 19994330.290999948978 28999999.997000008821 27869999.980000019073 3956202.049000024796 60374.054893610 2024-03-05T01:19:02.807911+00:00 19994330.290000021458 28999999.978999998420 27870000.028000000864 3954536.904999970924 60374.054905269 2024-03-05T01:19:03.815287+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3956862.132000029087 60374.054916745 2024-03-05T01:19:04.806790+00:00 19994330.292999919504 28999999.970999989659 27869999.974999960512 3960149.914999961853 60374.054928399 2024-03-05T01:19:05.813669+00:00 19994330.288000110537 28999999.999000009149 27870000.017000019550 3958990.008000016212 60374.054940058 2024-03-05T01:19:06.821044+00:00 19994330.290999889374 28999999.981999989599 27869999.963999990374 3950814.995000004768 60374.054951529 2024-03-05T01:19:07.812052+00:00 19994330.289000030607 29000000.060999989510 27870000.095999959856 3953356.981000006199 60374.054963188 2024-03-05T01:19:08.819426+00:00 19994330.292000059038 28999999.981000009924 27869999.966000080109 3952100.978999971878 60374.054974658 2024-03-05T01:19:09.810434+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3959349.076000034809 60374.054986317 2024-03-05T01:19:10.817809+00:00 19994330.291000008583 28999999.981000009924 27869999.977999929339 3957468.927999972831 60374.054997793 2024-03-05T01:19:11.809312+00:00 19994330.290999889374 28999999.988000039011 27869999.998000029474 3952490.041999996174 60374.055009447 2024-03-05T01:19:12.816191+00:00 19994330.292000059038 29000000.048999968916 27869999.996000051498 3958351.060999989975 60374.055020922 2024-03-05T01:19:13.807695+00:00 19994330.286000009626 28999999.957000020891 27869999.949999928474 3953335.969000041019 60374.055032582 2024-03-05T01:19:14.815069+00:00 19994330.289999961853 29000000.026000019163 27870000.120000001043 3958295.908999979030 60374.055044236 2024-03-05T01:19:15.821947+00:00 19994330.290000081062 28999999.996999979019 27869999.932000041008 3957316.013000010978 60374.055055711 2024-03-05T01:19:16.813452+00:00 19994330.294999960810 29000000.006000038236 27869999.971999999136 3957904.055999993812 60374.055067365 2024-03-05T01:19:17.820331+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3956722.046000003815 60374.055078841 2024-03-05T01:19:18.811834+00:00 19994330.292000059038 29000000.028999920934 27869999.991999980062 3956898.005999981891 60374.055090494 2024-03-05T01:19:19.818714+00:00 19994330.291999939829 28999999.986999988556 27870000.011999960989 3961906.877000033855 60374.055101970 2024-03-05T01:19:20.810217+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3957742.955999969970 60374.055113624 2024-03-05T01:19:21.817096+00:00 19994330.286999940872 28999999.962000008672 27869999.952999949455 3954391.084999979008 60374.055125100 2024-03-05T01:19:22.808599+00:00 19994330.292000059038 28999999.993000030518 27869999.948000069708 3955192.002000033855 60374.055136753 2024-03-05T01:19:23.815478+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3959700.069999992847 60374.055148229 2024-03-05T01:19:24.806982+00:00 19994330.289000030607 28999999.998000029474 27870000.068000078201 3958337.906000018120 60374.055159888 2024-03-05T01:19:25.814356+00:00 19994330.296999931335 29000000.016999959946 27869999.947999998927 3952526.942999958992 60374.055171542 2024-03-05T01:19:26.821236+00:00 19994330.284999970347 29000000.027000069618 27870000.030000001192 3959624.048000038136 60374.055183018 2024-03-05T01:19:27.812739+00:00 19994330.292000059038 28999999.991999980062 27870000.035000000149 3956608.056999980938 60374.055194671 2024-03-05T01:19:28.819618+00:00 19994330.287000060081 28999999.987999919802 27869999.957999989390 3957257.037999988068 60374.055206147 2024-03-05T01:19:29.811121+00:00 19994330.293999910355 29000000.017000079155 27869999.982999999076 3956146.845000029076 60374.055217807 2024-03-05T01:19:30.818497+00:00 19994330.289000030607 28999999.993999961764 27870000.052000019699 3954749.083999990951 60374.055229276 2024-03-05T01:19:31.809504+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3954540.032999991905 60374.055240936 2024-03-05T01:19:32.816879+00:00 19994330.289999999106 29000000.003000020981 27869999.997999999672 3956763.073000013828 60374.055252406 2024-03-05T01:19:33.807886+00:00 19994330.293999999762 28999999.978999990970 27869999.966999981552 3956562.879000008106 60374.055264066 2024-03-05T01:19:34.815262+00:00 19994330.287000000477 29000000.032999999821 27870000.025000039488 3956354.041999996174 60374.055275536 2024-03-05T01:19:35.806269+00:00 19994330.291999999434 28999999.990000009537 27869999.978999968618 3952358.930000007153 60374.055287195 2024-03-05T01:19:36.813644+00:00 19994330.289000000805 28999999.984999999404 27870000.019999980927 3956318.074000000954 60374.055298849 2024-03-05T01:19:37.820523+00:00 19994330.288999989629 29000000.021999999881 27870000.050000008196 3955944.046000003815 60374.055310324 2024-03-05T01:19:38.812026+00:00 19994330.289000000805 28999999.951999988407 27869999.873000029474 3956036.931999980938 60374.055321984 2024-03-05T01:19:39.819401+00:00 19994330.291999999434 29000000.011999990791 27870000.018999990076 3949961.027999997139 60374.055333454 2024-03-05T01:19:40.810409+00:00 19994330.291999999434 29000000.022000011057 27870000.046000000089 3955673.078999996185 60374.055345113 2024-03-05T01:19:41.817784+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3956355.865000010002 60374.055356589 2024-03-05T01:19:42.809287+00:00 19994330.289000000805 29000000.008000019938 27870000.037000000477 3954260.080999969970 60374.055368243 2024-03-05T01:19:43.816166+00:00 19994330.293000008911 29000000.009999990463 27870000.013000011444 3952818.971000016201 60374.055379719 2024-03-05T01:19:44.807670+00:00 19994330.288000021130 28999999.989000018686 27869999.981999929994 3956435.991999983788 60374.055391372 2024-03-05T01:19:45.814549+00:00 19994330.287999991328 28999999.982999980450 27870000.014000058174 3952498.003000020981 60374.055403031 2024-03-05T01:19:46.821924+00:00 19994330.292999979109 29000000.027000010014 27869999.983000040054 3953728.033999979030 60374.055414502 2024-03-05T01:19:47.812931+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3953226.898999989033 60374.055426161 2024-03-05T01:19:48.820306+00:00 19994330.288999971002 28999999.984000030905 27869999.955000039190 3952886.090000032913 60374.055437637 2024-03-05T01:19:49.811809+00:00 19994330.290000021458 28999999.988999959081 27870000.087000008672 3953901.004999995232 60374.055449290 2024-03-05T01:19:50.818689+00:00 19994330.291000008583 28999999.981000009924 27869999.921000000089 3953474.824000000954 60374.055460766 2024-03-05T01:19:51.810192+00:00 19994330.289999961853 29000000.005999978632 27870000.084999918938 3954507.189999998081 60374.055472426 2024-03-05T01:19:52.817567+00:00 19994330.288000050932 29000000.027000069618 27869999.945000048727 3952541.869000018109 60374.055483895 2024-03-05T01:19:53.808574+00:00 19994330.291999999434 28999999.970999959856 27869999.958999991417 3954820.057999968994 60374.055495555 2024-03-05T01:19:54.815949+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3955617.099000037182 60374.055507025 2024-03-05T01:19:55.806956+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3958167.928999959957 60374.055518684 2024-03-05T01:19:56.814331+00:00 19994330.292999979109 28999999.998000029474 27869999.982999920845 3955476.921999990940 60374.055530338 2024-03-05T01:19:57.821211+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3949443.159000039101 60374.055541814 2024-03-05T01:19:58.812714+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3959493.911000012886 60374.055553474 2024-03-05T01:19:59.820095+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3954901.026999949943 60374.055564943 2024-03-05T01:20:00.811097+00:00 19994330.289999961853 28999999.996999979019 27870000.082000020891 3955840.901000022888 60374.055576603 2024-03-05T01:20:01.818472+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3960303.032999991905 60374.055588073 2024-03-05T01:20:02.809479+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3950793.003000020981 60374.055599732 2024-03-05T01:20:03.816854+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3959458.069999992847 60374.055611208 2024-03-05T01:20:04.808358+00:00 19994330.292000059038 28999999.956000089645 27869999.965999998152 3959516.930000007153 60374.055622862 2024-03-05T01:20:05.815236+00:00 19994330.292999979109 29000000.034999970347 27870000.063000001013 3953708.958000003826 60374.055634337 2024-03-05T01:20:06.806740+00:00 19994330.289999961853 28999999.988000039011 27869999.973000001162 3954374.097000002861 60374.055645991 2024-03-05T01:20:07.813619+00:00 19994330.288000110537 29000000.050999999046 27870000.018999990076 3960295.993000030983 60374.055657645 2024-03-05T01:20:08.820498+00:00 19994330.285999890417 28999999.949999928474 27869999.991999998689 3963544.077999948990 60374.055669121 2024-03-05T01:20:09.812001+00:00 19994330.291000008583 28999999.999000068754 27869999.983000010252 3962064.945000051986 60374.055680780 2024-03-05T01:20:10.819377+00:00 19994330.292999979109 29000000.013000000268 27870000.035000000149 3958724.967999935150 60374.055692250 2024-03-05T01:20:11.810384+00:00 19994330.291000008583 28999999.967999998480 27869999.991000000387 3958574.981000065804 60374.055703909 2024-03-05T01:20:12.817759+00:00 19994330.290000081062 29000000.021000001580 27869999.974999990314 3953819.972999929916 60374.055715379 2024-03-05T01:20:13.808766+00:00 19994330.293999910355 29000000.017000000924 27870000.028999980539 3956562.083999990951 60374.055727039 2024-03-05T01:20:14.816141+00:00 19994330.287000060081 29000000.026999998838 27869999.980000019073 3955586.953999996185 60374.055738509 2024-03-05T01:20:15.807148+00:00 19994330.289999961853 28999999.960999999195 27870000.036000009626 3957017.937000035774 60374.055750168 2024-03-05T01:20:16.814523+00:00 19994330.287999991328 29000000.013999998569 27869999.979999959469 3952894.123000026215 60374.055761644 2024-03-05T01:20:17.806027+00:00 19994330.291000008583 28999999.974000010639 27870000.011000040919 3953138.995000004768 60374.055773297 2024-03-05T01:20:18.812906+00:00 19994330.291000008583 28999999.982999980450 27869999.967999991030 3958483.046999930870 60374.055784957 2024-03-05T01:20:19.820281+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3955394.991999983788 60374.055796433 2024-03-05T01:20:20.811785+00:00 19994330.294999960810 29000000.013999998569 27870000.008000019938 3951851.953999996185 60374.055808086 2024-03-05T01:20:21.818664+00:00 19994330.286000009626 28999999.999000009149 27870000.025999959558 3954374.008000016212 60374.055819562 2024-03-05T01:20:22.810167+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3955713.883000016212 60374.055831216 2024-03-05T01:20:23.817046+00:00 19994330.289000030607 29000000.017000019550 27869999.977000001818 3953058.011999965180 60374.055842692 2024-03-05T01:20:24.808549+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3954137.081000090111 60374.055854351 2024-03-05T01:20:25.815924+00:00 19994330.289000000805 29000000.000000000000 27869999.995999928564 3948123.974999905098 60374.055865821 2024-03-05T01:20:26.806932+00:00 19994330.289999999106 28999999.980000019073 27870000.022999998182 3953152.970000029076 60374.055877481 2024-03-05T01:20:27.814306+00:00 19994330.291999999434 29000000.043999969959 27870000.001000050455 3953027.067000031006 60374.055888956 2024-03-05T01:20:28.805810+00:00 19994330.289999999106 28999999.979999959469 27870000.020999908447 3956605.069000006188 60374.055900610 2024-03-05T01:20:29.812689+00:00 19994330.287999998778 28999999.970000028610 27869999.969000101089 3955718.863000034820 60374.055912269 2024-03-05T01:20:30.820064+00:00 19994330.289999991655 29000000.032999988645 27869999.982999920845 3950775.077999948990 60374.055923745 2024-03-05T01:20:31.811569+00:00 19994330.289999991655 28999999.973999980837 27870000.029000040144 3958954.950000048149 60374.055935399 2024-03-05T01:20:32.818447+00:00 19994330.292000029236 28999999.999000068754 27869999.996999979019 3956491.027999997139 60374.055946874 2024-03-05T01:20:33.809950+00:00 19994330.288999971002 29000000.021999958903 27869999.986999988556 3954521.937999964226 60374.055958528 2024-03-05T01:20:34.816829+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3953989.018000007141 60374.055970004 2024-03-05T01:20:35.808333+00:00 19994330.293999999762 29000000.010000109673 27870000.019000049680 3954092.935999989975 60374.055981663 2024-03-05T01:20:36.815708+00:00 19994330.289000000805 28999999.988999959081 27870000.007999900728 3953170.200000048149 60374.055993133 2024-03-05T01:20:37.806715+00:00 19994330.289000000805 29000000.003999948502 27870000.022000070661 3955951.878999948967 60374.056004792 2024-03-05T01:20:38.814090+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3956699.065999985207 60374.056016263 2024-03-05T01:20:39.805097+00:00 19994330.290000021458 28999999.985999941826 27869999.953999999911 3954386.873000026215 60374.056027922 2024-03-05T01:20:40.812472+00:00 19994330.288999971002 29000000.019000049680 27870000.034000039101 3954103.074000000954 60374.056039582 2024-03-05T01:20:41.819848+00:00 19994330.293000038713 29000000.000999931246 27870000.016000028700 3956611.093999981880 60374.056051052 2024-03-05T01:20:42.810855+00:00 19994330.292999979109 28999999.995000001043 27869999.958999998868 3956149.939000010025 60374.056062711 2024-03-05T01:20:43.818230+00:00 19994330.289999961853 28999999.993000030518 27870000.017999999225 3952019.090999960899 60374.056074181 2024-03-05T01:20:44.809237+00:00 19994330.292000059038 29000000.021999958903 27870000.024999991059 3953577.906000018120 60374.056085840 2024-03-05T01:20:45.816612+00:00 19994330.285999950022 28999999.992000099272 27869999.978999998420 3955421.004000068177 60374.056097316 2024-03-05T01:20:46.808116+00:00 19994330.290000021458 29000000.009999990463 27869999.999000001699 3952206.021999955177 60374.056108970 2024-03-05T01:20:47.814995+00:00 19994330.290000021458 28999999.989999998361 27870000.039000000805 3953714.019000052940 60374.056120440 2024-03-05T01:20:48.806002+00:00 19994330.290999948978 29000000.032000001520 27869999.986000001431 3952050.917999982834 60374.056132099 2024-03-05T01:20:49.813377+00:00 19994330.291999999434 28999999.958999998868 27869999.971999999136 3953176.111999989022 60374.056143753 2024-03-05T01:20:50.820257+00:00 19994330.288000050932 29000000.030000001192 27870000.048000011593 3952353.819000006188 60374.056155229 2024-03-05T01:20:51.811758+00:00 19994330.293999969959 28999999.947000011802 27869999.980000019073 3954476.090999960899 60374.056166883 2024-03-05T01:20:52.818637+00:00 19994330.287999991328 29000000.021999981254 27869999.977000001818 3952643.988999962807 60374.056178358 2024-03-05T01:20:53.810142+00:00 19994330.289000030607 28999999.985000010580 27869999.997999969870 3948437.998000026215 60374.056190018 2024-03-05T01:20:54.817517+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3955272.078000069130 60374.056201493 2024-03-05T01:20:55.809020+00:00 19994330.292000059038 28999999.993000000715 27869999.996999979019 3953713.911999940872 60374.056213147 2024-03-05T01:20:56.815900+00:00 19994330.288999918848 28999999.978000018746 27869999.981999989599 3955649.978999971878 60374.056224623 2024-03-05T01:20:57.807403+00:00 19994330.291000008583 29000000.004000011832 27869999.955000039190 3954833.060999989975 60374.056236276 2024-03-05T01:20:58.814282+00:00 19994330.293000098318 29000000.028000000864 27870000.085999969393 3954616.953999996185 60374.056247752 2024-03-05T01:20:59.805786+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3956338.961000084877 60374.056259406 2024-03-05T01:21:00.812664+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3954424.026000022888 60374.056271065 2024-03-05T01:21:01.820040+00:00 19994330.287999991328 29000000.015999969095 27870000.023000061512 3954230.976999998093 60374.056282541 2024-03-05T01:21:02.811543+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3953321.018000007141 60374.056294194 2024-03-05T01:21:03.818422+00:00 19994330.289999961853 28999999.953000009060 27869999.935999989510 3952832.058999896049 60374.056305670 2024-03-05T01:21:04.809926+00:00 19994330.292000059038 29000000.067999958992 27870000.067999958992 3952240.897000073921 60374.056317324 2024-03-05T01:21:05.816804+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3954472.110999941826 60374.056328800 2024-03-05T01:21:06.808308+00:00 19994330.292999979109 28999999.975000020117 27869999.935000058264 3953522.952000021935 60374.056340459 2024-03-05T01:21:07.815683+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3953267.024999976158 60374.056351929 2024-03-05T01:21:08.806690+00:00 19994330.292000059038 29000000.034000039101 27870000.015999909490 3949386.889000058174 60374.056363589 2024-03-05T01:21:09.814065+00:00 19994330.289000030607 28999999.978000041097 27870000.021000031382 3950473.052999972831 60374.056375059 2024-03-05T01:21:10.805072+00:00 19994330.288999918848 28999999.987999919802 27869999.947000030428 3956783.968999981880 60374.056386718 2024-03-05T01:21:11.812446+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3948478.014000058174 60374.056398378 2024-03-05T01:21:12.819821+00:00 19994330.294000029564 28999999.994000080973 27869999.971999999136 3950980.021999955177 60374.056409854 2024-03-05T01:21:13.811326+00:00 19994330.289999961853 29000000.020999908447 27870000.018000010401 3949037.981999992859 60374.056421507 2024-03-05T01:21:14.818205+00:00 19994330.287000060081 28999999.977000001818 27869999.990000009537 3952530.034000039101 60374.056432983 2024-03-05T01:21:15.809708+00:00 19994330.294999960810 28999999.971999999136 27869999.977000001818 3955519.027999997139 60374.056444637 2024-03-05T01:21:16.816588+00:00 19994330.286000009626 29000000.015000101179 27869999.973999980837 3956629.072999954224 60374.056456112 2024-03-05T01:21:17.808090+00:00 19994330.291999939829 29000000.002999901772 27870000.067000031471 3951645.930000067223 60374.056467766 2024-03-05T01:21:18.814969+00:00 19994330.288000110537 28999999.983000040054 27869999.917000059038 3951955.956999897957 60374.056479242 2024-03-05T01:21:19.806473+00:00 19994330.293000001460 29000000.039000030607 27870000.043999910355 3948313.041000009049 60374.056490901 2024-03-05T01:21:20.813848+00:00 19994330.289000000805 28999999.980000019073 27870000.047000050545 3955924.922000051010 60374.056502371 2024-03-05T01:21:21.804855+00:00 19994330.289999999106 29000000.018999930471 27870000.004000000656 3956282.098000050057 60374.056514030 2024-03-05T01:21:22.812231+00:00 19994330.291999999434 28999999.971999999136 27869999.919999990612 3953933.008999944199 60374.056525684 2024-03-05T01:21:23.819110+00:00 19994330.292000010610 29000000.008000019938 27870000.063000008464 3955756.011000037193 60374.056537160 2024-03-05T01:21:24.810613+00:00 19994330.285999998450 28999999.993999999017 27869999.969999998808 3954411.952000021935 60374.056548813 2024-03-05T01:21:25.817492+00:00 19994330.291999999434 29000000.013999998569 27869999.986000001431 3956174.031999946106 60374.056560289 2024-03-05T01:21:26.808996+00:00 19994330.289000000805 29000000.026000011712 27870000.021000001580 3953405.932000041008 60374.056571949 2024-03-05T01:21:27.816371+00:00 19994330.291000008583 28999999.950999990106 27870000.025999989361 3953713.053999900818 60374.056583419 2024-03-05T01:21:28.807377+00:00 19994330.290999978781 29000000.010999988765 27869999.980000019073 3954846.979000092018 60374.056595078 2024-03-05T01:21:29.814753+00:00 19994330.295000020415 29000000.004000011832 27869999.998999979347 3956928.972000002861 60374.056606548 2024-03-05T01:21:30.805760+00:00 19994330.287000000477 28999999.993000000715 27869999.971000019461 3954838.062999964226 60374.056618208 2024-03-05T01:21:31.813135+00:00 19994330.290999978781 29000000.009999990463 27870000.006999969482 3954547.815999985207 60374.056629677 2024-03-05T01:21:32.804143+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3952619.171000003815 60374.056641337 2024-03-05T01:21:33.811518+00:00 19994330.292999979109 28999999.979000028223 27869999.967000011355 3955383.944000006188 60374.056652991 2024-03-05T01:21:34.818397+00:00 19994330.288000050932 29000000.055000010878 27870000.069999989122 3955211.042999982834 60374.056664466 2024-03-05T01:21:35.809900+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3960460.978000044823 60374.056676126 2024-03-05T01:21:36.817275+00:00 19994330.289999961853 29000000.007999960333 27869999.979999959469 3956571.027999997139 60374.056687596 2024-03-05T01:21:37.808283+00:00 19994330.294000029564 28999999.995000001043 27869999.987000048161 3957128.891999959946 60374.056699255 2024-03-05T01:21:38.815658+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3953824.139000058174 60374.056710725 2024-03-05T01:21:39.806665+00:00 19994330.290000021458 28999999.994000021368 27870000.004000011832 3956192.880999923218 60374.056722385 2024-03-05T01:21:40.814040+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3958392.121000051033 60374.056733855 2024-03-05T01:21:41.805047+00:00 19994330.291999999434 29000000.036000009626 27869999.963000059128 3959189.907999991905 60374.056745514 2024-03-05T01:21:42.812423+00:00 19994330.291000008583 29000000.050999939442 27870000.032999988645 3956871.998000026215 60374.056757168 2024-03-05T01:21:43.819302+00:00 19994330.291000008583 28999999.945000048727 27869999.998999949545 3955253.980000019073 60374.056768644 2024-03-05T01:21:44.810805+00:00 19994330.290999948978 28999999.988999959081 27869999.993000030518 3953487.080999969970 60374.056780297 2024-03-05T01:21:45.817684+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3955665.985000013839 60374.056791773 2024-03-05T01:21:46.809187+00:00 19994330.291999939829 28999999.988999959081 27869999.978000041097 3955375.981999992859 60374.056803427 2024-03-05T01:21:47.816067+00:00 19994330.290000081062 29000000.027000069618 27870000.005999919027 3953306.075999975204 60374.056814902 2024-03-05T01:21:48.807569+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3955952.955000042915 60374.056826556 2024-03-05T01:21:49.814449+00:00 19994330.291000008583 29000000.028000000864 27869999.962999939919 3957428.033999919891 60374.056838032 2024-03-05T01:21:50.805952+00:00 19994330.292999979109 28999999.964999910444 27870000.050999999046 3951334.922999978065 60374.056849691 2024-03-05T01:21:51.813327+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3951679.989000082016 60374.056861161 2024-03-05T01:21:52.804335+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3957088.049999951851 60374.056872820 2024-03-05T01:21:53.811710+00:00 19994330.296999931335 29000000.026999950409 27870000.003999948502 3953077.092000008095 60374.056884474 2024-03-05T01:21:54.818589+00:00 19994330.288000110537 28999999.983999971300 27870000.001000050455 3953882.909000039101 60374.056895950 2024-03-05T01:21:55.810092+00:00 19994330.288999918848 29000000.038000110537 27870000.026999950409 3950455.952000021935 60374.056907604 2024-03-05T01:21:56.816971+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3957022.094999908935 60374.056919080 2024-03-05T01:21:57.808476+00:00 19994330.294000029564 29000000.021000031382 27870000.036000009626 3954813.006000041962 60374.056930733 2024-03-05T01:21:58.815354+00:00 19994330.289999961853 28999999.967999938875 27869999.989000078291 3952313.949000000954 60374.056942209 2024-03-05T01:21:59.806857+00:00 19994330.290000081062 29000000.027000069618 27869999.965999960899 3952820.949000000954 60374.056953863 2024-03-05T01:22:00.813736+00:00 19994330.293999910355 29000000.000000000000 27870000.010000001639 3952852.052999972831 60374.056965339 2024-03-05T01:22:01.805239+00:00 19994330.290000081062 28999999.997999999672 27870000.014999989420 3955250.950000048149 60374.056976992 2024-03-05T01:22:02.812119+00:00 19994330.286999940872 28999999.980999998748 27869999.991999998689 3954069.033999919891 60374.056988651 2024-03-05T01:22:03.819494+00:00 19994330.289999961853 28999999.969999998808 27869999.992000009865 3957511.952000021935 60374.057000122 2024-03-05T01:22:04.810501+00:00 19994330.291000008583 29000000.048999991268 27870000.051999989897 3953824.139999986161 60374.057011781 2024-03-05T01:22:05.817876+00:00 19994330.290000081062 28999999.970000009984 27869999.969000011683 3953641.922000051010 60374.057023257 2024-03-05T01:22:06.809379+00:00 19994330.292999979109 29000000.025999989361 27870000.007999990135 3952541.029000043869 60374.057034911 2024-03-05T01:22:07.816259+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3949589.985999941826 60374.057046386 2024-03-05T01:22:08.807762+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3953003.018000007141 60374.057058040 2024-03-05T01:22:09.814641+00:00 19994330.291000008583 28999999.984999980778 27869999.921000000089 3956227.981000065804 60374.057069516 2024-03-05T01:22:10.806144+00:00 19994330.289000030607 29000000.010000020266 27870000.065999981016 3954707.970999956131 60374.057081175 2024-03-05T01:22:11.813520+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3957620.034999967087 60374.057092645 2024-03-05T01:22:12.804526+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3960837.912999988068 60374.057104304 2024-03-05T01:22:13.811902+00:00 19994330.289000000805 29000000.024999979883 27869999.964999970049 3953115.080000042915 60374.057115958 2024-03-05T01:22:14.818781+00:00 19994330.295000001788 28999999.995000001043 27869999.999000009149 3956290.907999991905 60374.057127434 2024-03-05T01:22:15.810284+00:00 19994330.290999989957 28999999.971000019461 27870000.019999980927 3953484.947999954224 60374.057139087 2024-03-05T01:22:16.817163+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3953886.161000012886 60374.057150563 2024-03-05T01:22:17.808667+00:00 19994330.297000009567 29000000.028000000864 27869999.987999979407 3959013.930999993812 60374.057162217 2024-03-05T01:22:18.815546+00:00 19994330.283999990672 28999999.997000038624 27870000.001000050455 3955901.085000038147 60374.057173687 2024-03-05T01:22:19.806551+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3956455.932000041008 60374.057185346 2024-03-05T01:22:20.813928+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3958628.057999968994 60374.057196822 2024-03-05T01:22:21.805431+00:00 19994330.291000008583 28999999.970999959856 27869999.981000069529 3953497.995000004768 60374.057208476 2024-03-05T01:22:22.812311+00:00 19994330.290999978781 29000000.026000019163 27869999.970000028610 3956522.898000000976 60374.057219951 2024-03-05T01:22:23.803814+00:00 19994330.293000008911 28999999.983999971300 27870000.009999990463 3956301.002999999095 60374.057231605 2024-03-05T01:22:24.810693+00:00 19994330.291000008583 29000000.037000060081 27870000.013999938965 3955227.080000000075 60374.057243265 2024-03-05T01:22:25.818067+00:00 19994330.287000000477 28999999.983000040054 27870000.016999959946 3955770.033999999985 60374.057254734 2024-03-05T01:22:26.809076+00:00 19994330.289999961853 28999999.990999940783 27869999.938000079244 3957117.883000000846 60374.057266394 2024-03-05T01:22:27.816450+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3952107.089999999851 60374.057277870 2024-03-05T01:22:28.807954+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3953128.956999999005 60374.057289524 2024-03-05T01:22:29.814833+00:00 19994330.290000021458 28999999.958999991417 27869999.973999980837 3952201.937000003178 60374.057300999 2024-03-05T01:22:30.806336+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3954586.123999997973 60374.057312653 2024-03-05T01:22:31.813215+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3951682.962999999989 60374.057324129 2024-03-05T01:22:32.804719+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3955060.998000002932 60374.057335782 2024-03-05T01:22:33.811598+00:00 19994330.293000038713 29000000.000000000000 27870000.029999971390 3948504.967999995220 60374.057347442 2024-03-05T01:22:34.818973+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3954835.058000005782 60374.057358918 2024-03-05T01:22:35.810476+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3951938.899999998976 60374.057370571 2024-03-05T01:22:36.817355+00:00 19994330.291000008583 28999999.992000099272 27869999.993999961764 3960057.160999997985 60374.057382047 2024-03-05T01:22:37.808859+00:00 19994330.292999979109 29000000.023999929428 27869999.988000039011 3958117.756999998819 60374.057393701 2024-03-05T01:22:38.815738+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3952260.064000003040 60374.057405177 2024-03-05T01:22:39.807241+00:00 19994330.291000068188 28999999.958999998868 27869999.953999999911 3957003.045000001788 60374.057416836 2024-03-05T01:22:40.814616+00:00 19994330.289999961853 29000000.043999999762 27870000.075999990106 3951057.947999998927 60374.057428306 2024-03-05T01:22:41.805623+00:00 19994330.289000030607 28999999.964000001550 27869999.993000000715 3955510.126000002027 60374.057439965 2024-03-05T01:22:42.812998+00:00 19994330.288999918848 29000000.007999990135 27869999.975999999791 3957729.861999989022 60374.057451435 2024-03-05T01:22:43.804006+00:00 19994330.290000081062 29000000.041000008583 27870000.018999990076 3953454.123000010848 60374.057463095 2024-03-05T01:22:44.811381+00:00 19994330.289999961853 28999999.953000009060 27869999.977000001818 3955710.068999990821 60374.057474748 2024-03-05T01:22:45.818260+00:00 19994330.291000008583 28999999.998999979347 27870000.025000009686 3947067.907000004780 60374.057486224 2024-03-05T01:22:46.809763+00:00 19994330.294000029564 28999999.986000001431 27869999.950000021607 3952492.009000002872 60374.057497884 2024-03-05T01:22:47.817139+00:00 19994330.288999918848 29000000.028000030667 27870000.068000018597 3955912.975999996066 60374.057509353 2024-03-05T01:22:48.808146+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3955838.121999993920 60374.057521013 2024-03-05T01:22:49.815521+00:00 19994330.289999961853 28999999.967999991030 27869999.947999950498 3954757.915000007022 60374.057532489 2024-03-05T01:22:50.807024+00:00 19994330.290000081062 29000000.027000010014 27870000.064000010490 3953030.030000001192 60374.057544142 2024-03-05T01:22:51.813903+00:00 19994330.287999991328 28999999.978999968618 27869999.911000009626 3954864.976999998093 60374.057555618 2024-03-05T01:22:52.805406+00:00 19994330.292999979109 29000000.033999979496 27870000.018999990076 3953312.020999997854 60374.057567272 2024-03-05T01:22:53.812286+00:00 19994330.289999961853 28999999.964000049978 27869999.974000040442 3952642.011000006925 60374.057578748 2024-03-05T01:22:54.803789+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3953592.873999997973 60374.057590401 2024-03-05T01:22:55.810668+00:00 19994330.294000029564 28999999.993999961764 27869999.974999960512 3955248.101000010967 60374.057602061 2024-03-05T01:22:56.818043+00:00 19994330.289999961853 28999999.997999969870 27870000.053999960423 3954416.989999980200 60374.057613536 2024-03-05T01:22:57.809546+00:00 19994330.289000030607 29000000.015000101179 27869999.977000001818 3958230.988999993075 60374.057625190 2024-03-05T01:22:58.816425+00:00 19994330.288999918848 29000000.000999931246 27869999.978000041097 3957831.008000016212 60374.057636666 2024-03-05T01:22:59.807929+00:00 19994330.291000008583 28999999.973999980837 27870000.047000050545 3956580.007999985944 60374.057648325 2024-03-05T01:23:00.815304+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3960837.997000008821 60374.057659796 2024-03-05T01:23:01.806311+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3960941.043000013102 60374.057671455 2024-03-05T01:23:02.813686+00:00 19994330.294000029564 29000000.009999990463 27869999.983999971300 3959202.009999989998 60374.057682925 2024-03-05T01:23:03.804694+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3964511.962999999989 60374.057694584 2024-03-05T01:23:04.812069+00:00 19994330.291000008583 28999999.956999901682 27869999.932999968529 3958099.960000007879 60374.057706054 2024-03-05T01:23:05.803076+00:00 19994330.289000030607 29000000.026000019163 27870000.068000078201 3959571.023999989033 60374.057717714 2024-03-05T01:23:06.810451+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3952852.037999988068 60374.057729367 2024-03-05T01:23:07.817330+00:00 19994330.289000000805 28999999.957000020891 27869999.907999988645 3952044.958000003826 60374.057740843 2024-03-05T01:23:08.808833+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3951599.997999995947 60374.057752502 2024-03-05T01:23:09.816208+00:00 19994330.296000000089 28999999.990999940783 27870000.010999921709 3955080.994000018109 60374.057763972 2024-03-05T01:23:10.807216+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3959301.986000000965 60374.057775632 2024-03-05T01:23:11.814591+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3957065.944999992847 60374.057787102 2024-03-05T01:23:12.805598+00:00 19994330.289999991655 29000000.015999909490 27869999.985000010580 3958225.046999990940 60374.057798761 2024-03-05T01:23:13.812974+00:00 19994330.288000021130 28999999.997000098228 27869999.978999968618 3953249.934000014793 60374.057810231 2024-03-05T01:23:14.803980+00:00 19994330.290999978781 29000000.026999950409 27870000.049000021070 3958296.083000003826 60374.057821891 2024-03-05T01:23:15.811356+00:00 19994330.290000021458 29000000.008999999613 27870000.064999941736 3957208.968999981880 60374.057833361 2024-03-05T01:23:16.802363+00:00 19994330.288999971002 28999999.977000001818 27869999.945000048727 3963591.011000006925 60374.057845020 2024-03-05T01:23:17.809738+00:00 19994330.293999999762 28999999.973999999464 27869999.984000001103 3956326.997999995947 60374.057856679 2024-03-05T01:23:18.817113+00:00 19994330.289000000805 29000000.012000009418 27870000.015000000596 3954066.046000003815 60374.057868150 2024-03-05T01:23:19.808121+00:00 19994330.290000021458 29000000.018000010401 27869999.964999999851 3957510.018000007141 60374.057879809 2024-03-05T01:23:20.815494+00:00 19994330.288999971002 28999999.991000000387 27870000.023999989033 3956400.949999988079 60374.057891279 2024-03-05T01:23:21.806502+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3956792.960000007879 60374.057902939 2024-03-05T01:23:22.813878+00:00 19994330.291999999434 29000000.019999980927 27870000.034000009298 3958211.937999994028 60374.057914408 2024-03-05T01:23:23.804885+00:00 19994330.289999961853 28999999.993000000715 27869999.944000009447 3959090.205000013113 60374.057926068 2024-03-05T01:23:24.812261+00:00 19994330.291000008583 28999999.980999980122 27869999.971999999136 3957491.921000003815 60374.057937538 2024-03-05T01:23:25.803268+00:00 19994330.290000021458 29000000.025000039488 27870000.033000018448 3956803.905999987852 60374.057949197 2024-03-05T01:23:26.810643+00:00 19994330.291000008583 28999999.972999989986 27870000.003999948502 3956526.995000004768 60374.057960857 2024-03-05T01:23:27.818018+00:00 19994330.293999969959 29000000.014999989420 27869999.997000038624 3959714.025999993086 60374.057972327 2024-03-05T01:23:28.809024+00:00 19994330.287000000477 28999999.992000039667 27869999.995999988168 3961463.115999997128 60374.057983986 2024-03-05T01:23:29.816400+00:00 19994330.289000030607 29000000.002999961376 27869999.997999969870 3956126.908999979030 60374.057995462 2024-03-05T01:23:30.807903+00:00 19994330.288999971002 29000000.011000040919 27870000.027000010014 3957582.054000020027 60374.058007115 2024-03-05T01:23:31.814783+00:00 19994330.288999971002 28999999.978999968618 27869999.969000041485 3960241.933000028133 60374.058018591 2024-03-05T01:23:32.806286+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3963559.039999961853 60374.058030245 2024-03-05T01:23:33.813165+00:00 19994330.296000000089 29000000.016999959946 27870000.004000011832 3959974.083000003826 60374.058041721 2024-03-05T01:23:34.804669+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3957148.929000020027 60374.058053380 2024-03-05T01:23:35.812044+00:00 19994330.284999970347 28999999.964000109583 27869999.980000019073 3957033.037999988068 60374.058064850 2024-03-05T01:23:36.803050+00:00 19994330.292999979109 29000000.007999900728 27870000.006999969482 3951394.980000019073 60374.058076509 2024-03-05T01:23:37.810426+00:00 19994330.290000081062 29000000.030000090599 27869999.993000030518 3950835.024999976158 60374.058088163 2024-03-05T01:23:38.817305+00:00 19994330.291000008583 28999999.978999968618 27869999.959999918938 3957180.805000007153 60374.058099639 2024-03-05T01:23:39.808808+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3957251.096000016201 60374.058111298 2024-03-05T01:23:40.816184+00:00 19994330.296000000089 29000000.000000000000 27869999.975000020117 3954246.996999979019 60374.058122769 2024-03-05T01:23:41.807191+00:00 19994330.288999918848 28999999.978000041097 27870000.001999970526 3953624.125999987125 60374.058134428 2024-03-05T01:23:42.814566+00:00 19994330.289000030607 29000000.031999949366 27870000.026000019163 3958647.899000049103 60374.058145898 2024-03-05T01:23:43.805573+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3953933.052999972831 60374.058157557 2024-03-05T01:23:44.812948+00:00 19994330.289999961853 29000000.008000019938 27870000.033999919891 3954845.980000019073 60374.058169027 2024-03-05T01:23:45.803956+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3955968.916000009049 60374.058180687 2024-03-05T01:23:46.811331+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3956550.061999977101 60374.058192157 2024-03-05T01:23:47.802338+00:00 19994330.295000080019 28999999.963999990374 27869999.982999920845 3956049.092999995220 60374.058203816 2024-03-05T01:23:48.809713+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3958670.888999999035 60374.058215476 2024-03-05T01:23:49.817088+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3957494.971000016201 60374.058226946 2024-03-05T01:23:50.808096+00:00 19994330.292999979109 29000000.011999960989 27869999.999000068754 3957561.147000014782 60374.058238605 2024-03-05T01:23:51.815471+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3953308.922999978065 60374.058250081 2024-03-05T01:23:52.806974+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3954267.990000010002 60374.058261734 2024-03-05T01:23:53.813853+00:00 19994330.289000030607 29000000.019000001252 27870000.047999981791 3958046.950999975204 60374.058273210 2024-03-05T01:23:54.805357+00:00 19994330.294000029564 28999999.968000009656 27869999.937000039965 3960042.062000035774 60374.058284864 2024-03-05T01:23:55.812236+00:00 19994330.288999918848 28999999.993999991566 27870000.000999998301 3956660.000000000000 60374.058296340 2024-03-05T01:23:56.803739+00:00 19994330.290000081062 28999999.980000000447 27870000.025000009686 3957923.024999976158 60374.058307999 2024-03-05T01:23:57.811114+00:00 19994330.291000008583 29000000.041000008583 27869999.978000000119 3960428.980000019073 60374.058319469 2024-03-05T01:23:58.802121+00:00 19994330.292999979109 29000000.023999989033 27870000.028999999166 3958965.978999971878 60374.058331128 2024-03-05T01:23:59.809497+00:00 19994330.287999991328 28999999.987000018358 27870000.015999998897 3955664.916000009049 60374.058342782 2024-03-05T01:24:00.816376+00:00 19994330.289000000805 28999999.984000001103 27870000.019999980927 3953565.135999978054 60374.058354258 2024-03-05T01:24:01.807879+00:00 19994330.289000000805 29000000.005999978632 27869999.962000008672 3956392.874000012875 60374.058365917 2024-03-05T01:24:02.815254+00:00 19994330.293000001460 28999999.989000018686 27870000.016999989748 3955101.107999979984 60374.058377387 2024-03-05T01:24:03.806261+00:00 19994330.289999999106 29000000.025999959558 27869999.969000011683 3959820.928000032902 60374.058389047 2024-03-05T01:24:04.813636+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3954679.138999999035 60374.058400517 2024-03-05T01:24:05.804644+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3954317.888999999035 60374.058412176 2024-03-05T01:24:06.812018+00:00 19994330.291999999434 28999999.975999951363 27869999.963999990374 3955648.962000011932 60374.058423646 2024-03-05T01:24:07.803026+00:00 19994330.290000021458 29000000.019000049680 27870000.045000020415 3959296.122999966145 60374.058435305 2024-03-05T01:24:08.810401+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3956735.935999989975 60374.058446959 2024-03-05T01:24:09.817280+00:00 19994330.291999999434 29000000.007000029087 27870000.018000010401 3957556.000000000000 60374.058458435 2024-03-05T01:24:10.808783+00:00 19994330.288000021130 29000000.012999951839 27870000.004000011832 3959308.999000012875 60374.058470089 2024-03-05T01:24:11.815663+00:00 19994330.294999990612 28999999.929000020027 27869999.967000011355 3958080.944000006188 60374.058481564 2024-03-05T01:24:12.807166+00:00 19994330.289999991655 29000000.037999991328 27870000.012999951839 3954483.099000037182 60374.058493224 2024-03-05T01:24:13.814541+00:00 19994330.289000030607 29000000.037999991328 27869999.985000010580 3960098.992999970913 60374.058504694 2024-03-05T01:24:14.805549+00:00 19994330.291999999434 28999999.956000089645 27870000.004000071436 3957839.893000007141 60374.058516353 2024-03-05T01:24:15.812924+00:00 19994330.288999971002 28999999.975999951363 27870000.011999960989 3956061.003000020981 60374.058527824 2024-03-05T01:24:16.803931+00:00 19994330.286000009626 29000000.041999939829 27869999.973999980837 3959734.044999957085 60374.058539483 2024-03-05T01:24:17.811306+00:00 19994330.291000008583 28999999.990000009537 27870000.044000029564 3959264.961000024807 60374.058550953 2024-03-05T01:24:18.802313+00:00 19994330.292999979109 29000000.002000089735 27869999.957000020891 3957124.008000016212 60374.058562612 2024-03-05T01:24:19.809688+00:00 19994330.291000008583 28999999.982999920845 27870000.005999919027 3958427.021999955177 60374.058574271 2024-03-05T01:24:20.817063+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3954785.060000001919 60374.058585742 2024-03-05T01:24:21.808070+00:00 19994330.290000021458 29000000.041999939829 27870000.032000061125 3957364.995999991894 60374.058597401 2024-03-05T01:24:22.815445+00:00 19994330.287000000477 28999999.986000061035 27869999.986999988556 3955775.962000011932 60374.058608871 2024-03-05T01:24:23.806453+00:00 19994330.292999979109 28999999.978999968618 27869999.998000029474 3955921.023999989033 60374.058620530 2024-03-05T01:24:24.813828+00:00 19994330.284999970347 29000000.022000070661 27870000.000000000000 3956160.929000020027 60374.058632006 2024-03-05T01:24:25.805333+00:00 19994330.291999999434 29000000.013999938965 27869999.995999928564 3955317.014999986161 60374.058643666 2024-03-05T01:24:26.812708+00:00 19994330.292999979109 28999999.958000060171 27870000.014000058174 3959809.049000024796 60374.058655135 2024-03-05T01:24:27.803714+00:00 19994330.290000081062 28999999.987999919802 27869999.950999978930 3957093.139999986161 60374.058666795 2024-03-05T01:24:28.811089+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3961739.833000003826 60374.058678265 2024-03-05T01:24:29.802096+00:00 19994330.289999961853 29000000.013000000268 27870000.024999979883 3960388.009999989998 60374.058689924 2024-03-05T01:24:30.809471+00:00 19994330.292000059038 29000000.013000000268 27869999.981000069529 3959379.086000024807 60374.058701578 2024-03-05T01:24:31.816351+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3955464.945999979973 60374.058713054 2024-03-05T01:24:32.807854+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3963617.869000018109 60374.058724707 2024-03-05T01:24:33.814733+00:00 19994330.289999961853 29000000.008000001311 27870000.028000000864 3958560.099999963772 60374.058736183 2024-03-05T01:24:34.806236+00:00 19994330.289000030607 28999999.984999980778 27869999.929000001401 3957647.041999996174 60374.058747843 2024-03-05T01:24:35.813612+00:00 19994330.292999979109 29000000.011000011116 27870000.029000010341 3957005.985000013839 60374.058759313 2024-03-05T01:24:36.804619+00:00 19994330.287999991328 28999999.988999988884 27870000.024999991059 3955146.928000032902 60374.058770972 2024-03-05T01:24:37.811994+00:00 19994330.292999979109 29000000.004000011832 27870000.006999999285 3955764.037000000011 60374.058782442 2024-03-05T01:24:38.803001+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3955124.047999978065 60374.058794102 2024-03-05T01:24:39.810377+00:00 19994330.291000008583 29000000.046000000089 27870000.033999979496 3958914.945000051986 60374.058805577 2024-03-05T01:24:40.801880+00:00 19994330.289999961853 28999999.988000039011 27869999.994000021368 3958726.074999928009 60374.058817231 2024-03-05T01:24:41.808759+00:00 19994330.292000059038 29000000.027000010014 27870000.002000000328 3958381.921000003815 60374.058828890 2024-03-05T01:24:42.816134+00:00 19994330.293999910355 28999999.988999959081 27870000.058999989182 3955342.994000076782 60374.058840360 2024-03-05T01:24:43.807141+00:00 19994330.287999991328 28999999.986000001431 27869999.919000029564 3960472.044999957085 60374.058852020 2024-03-05T01:24:44.814516+00:00 19994330.290000081062 28999999.976000010967 27869999.989999949932 3956512.009999989998 60374.058863490 2024-03-05T01:24:45.805523+00:00 19994330.292999979109 29000000.018000010401 27870000.015000049025 3957638.965000032913 60374.058875149 2024-03-05T01:24:46.812898+00:00 19994330.286999940872 28999999.987999979407 27870000.003999948502 3953529.008999944199 60374.058886619 2024-03-05T01:24:47.803906+00:00 19994330.289000030607 29000000.014999989420 27869999.969000041485 3955605.986000061035 60374.058898279 2024-03-05T01:24:48.811281+00:00 19994330.287999991328 28999999.999000068754 27870000.088999990374 3962041.005999923218 60374.058909749 2024-03-05T01:24:49.802288+00:00 19994330.294000029564 29000000.014999989420 27869999.972999989986 3955739.999000072014 60374.058921408 2024-03-05T01:24:50.809663+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3956085.891999959946 60374.058933062 2024-03-05T01:24:51.816543+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3956390.088999987114 60374.058944537 2024-03-05T01:24:52.808046+00:00 19994330.291000008583 29000000.017000079155 27870000.022000011057 3955409.101999998093 60374.058956197 2024-03-05T01:24:53.815421+00:00 19994330.284999970347 28999999.967999938875 27869999.932999968529 3954235.929000020027 60374.058967667 2024-03-05T01:24:54.806428+00:00 19994330.293000001460 29000000.016999959946 27870000.049000021070 3956721.039000033867 60374.058979326 2024-03-05T01:24:55.813803+00:00 19994330.289000000805 28999999.974000100046 27869999.944000009447 3955208.947999954224 60374.058990797 2024-03-05T01:24:56.804810+00:00 19994330.291999999434 29000000.020999908447 27870000.041999939829 3949405.013000010978 60374.059002456 2024-03-05T01:24:57.812186+00:00 19994330.290999989957 28999999.987000111490 27870000.032000061125 3953030.981999992859 60374.059013926 2024-03-05T01:24:58.803193+00:00 19994330.289000000805 28999999.994999889284 27869999.963999990374 3956077.052999972831 60374.059025585 2024-03-05T01:24:59.810568+00:00 19994330.293000001460 28999999.994000080973 27869999.983999971300 3950904.878000020981 60374.059037055 2024-03-05T01:25:00.801575+00:00 19994330.289999991655 29000000.042999979109 27870000.036000009626 3956097.059000014793 60374.059048715 2024-03-05T01:25:01.808951+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3953542.018999934196 60374.059060369 2024-03-05T01:25:02.815830+00:00 19994330.291000008583 28999999.963000059128 27869999.930999990553 3948619.077000021935 60374.059071844 2024-03-05T01:25:03.807333+00:00 19994330.287999991328 29000000.039999961853 27870000.059999939054 3958226.983000040054 60374.059083504 2024-03-05T01:25:04.814708+00:00 19994330.291000008583 28999999.966000080109 27869999.968000050634 3954199.914000033867 60374.059094974 2024-03-05T01:25:05.805715+00:00 19994330.293999999762 29000000.003999948502 27870000.024999979883 3953260.990000010002 60374.059106633 2024-03-05T01:25:06.813090+00:00 19994330.292000029236 29000000.017999999225 27870000.022999998182 3954387.055999993812 60374.059118103 2024-03-05T01:25:07.804097+00:00 19994330.289999961853 28999999.978000000119 27869999.975000020117 3958021.052999972831 60374.059129762 2024-03-05T01:25:08.811473+00:00 19994330.287000000477 29000000.041999999434 27870000.075999978930 3954422.988999962807 60374.059141238 2024-03-05T01:25:09.802976+00:00 19994330.289000030607 28999999.945999991149 27869999.914000030607 3952197.902000070084 60374.059152892 2024-03-05T01:25:10.809855+00:00 19994330.292999979109 29000000.032000008970 27870000.075999978930 3952359.957999945153 60374.059164368 2024-03-05T01:25:11.801359+00:00 19994330.288999971002 29000000.000999990851 27869999.929000020027 3955546.080999969970 60374.059176021 2024-03-05T01:25:12.808238+00:00 19994330.288000050932 28999999.940000001341 27870000.004000000656 3956009.974000095855 60374.059187680 2024-03-05T01:25:13.815613+00:00 19994330.292999979109 29000000.042000029236 27869999.991000000387 3951231.101999998093 60374.059199156 2024-03-05T01:25:14.807116+00:00 19994330.288999971002 28999999.984999980778 27869999.978000000119 3954952.856999992859 60374.059210810 2024-03-05T01:25:15.813995+00:00 19994330.291999999434 29000000.025000009686 27870000.071000009775 3951022.116999983788 60374.059222286 2024-03-05T01:25:16.805500+00:00 19994330.291000008583 28999999.990000009537 27869999.954999979585 3952177.009999989998 60374.059233939 2024-03-05T01:25:17.812378+00:00 19994330.287999991328 28999999.983999971300 27870000.066000010818 3954318.995000004768 60374.059245415 2024-03-05T01:25:18.803881+00:00 19994330.289000030607 29000000.027000010014 27869999.927999999374 3956112.906000018120 60374.059257075 2024-03-05T01:25:19.811256+00:00 19994330.288999971002 28999999.996999979019 27870000.044999990612 3951793.963999987114 60374.059268544 2024-03-05T01:25:20.802263+00:00 19994330.293999969959 29000000.000000000000 27869999.997999999672 3958567.087000011932 60374.059280204 2024-03-05T01:25:21.809637+00:00 19994330.290000081062 29000000.050000008196 27870000.018999990076 3956198.993999958038 60374.059291674 2024-03-05T01:25:22.800644+00:00 19994330.289999961853 28999999.944000009447 27870000.000000000000 3961691.957999945153 60374.059303334 2024-03-05T01:25:23.808021+00:00 19994330.292000059038 29000000.002000030130 27869999.955000039190 3957868.960000038147 60374.059314987 2024-03-05T01:25:24.814901+00:00 19994330.288999918848 28999999.983999971300 27870000.013999998569 3956316.057000041008 60374.059326463 2024-03-05T01:25:25.806403+00:00 19994330.290000081062 29000000.001999970526 27869999.988999959081 3959265.010999917984 60374.059338117 2024-03-05T01:25:26.813283+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3956063.119000076782 60374.059349592 2024-03-05T01:25:27.804786+00:00 19994330.294999960810 29000000.018000010401 27869999.985000010580 3955771.884999989998 60374.059361246 2024-03-05T01:25:28.811665+00:00 19994330.292000059038 28999999.980000019073 27870000.062999960035 3954491.046999930870 60374.059372722 2024-03-05T01:25:29.803168+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3954634.968000053894 60374.059384376 2024-03-05T01:25:30.810047+00:00 19994330.291000008583 29000000.050000071526 27870000.037999991328 3957566.968999981880 60374.059395852 2024-03-05T01:25:31.801551+00:00 19994330.289000030607 28999999.944000009447 27869999.963999990374 3954625.976000071038 60374.059407511 2024-03-05T01:25:32.808926+00:00 19994330.288999918848 29000000.008999940008 27869999.991000059992 3955635.023000001907 60374.059419164 2024-03-05T01:25:33.815804+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3955098.042999982834 60374.059430640 2024-03-05T01:25:34.807308+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3957290.899999976158 60374.059442294 2024-03-05T01:25:35.814187+00:00 19994330.291000008583 29000000.010999921709 27869999.997999910265 3953457.110999941826 60374.059453770 2024-03-05T01:25:36.805690+00:00 19994330.291000008583 28999999.997000098228 27870000.044000029564 3952244.916000009049 60374.059465423 2024-03-05T01:25:37.812570+00:00 19994330.291999939829 28999999.990999940783 27869999.993999961764 3954696.132000089157 60374.059476899 2024-03-05T01:25:38.804073+00:00 19994330.290000081062 28999999.965000029653 27869999.931000109762 3957813.000999927986 60374.059488558 2024-03-05T01:25:39.811448+00:00 19994330.291000008583 29000000.039000030607 27870000.082999940962 3957023.904000043869 60374.059500028 2024-03-05T01:25:40.802455+00:00 19994330.291999939829 29000000.013999938965 27869999.970000028610 3958335.985000013839 60374.059511688 2024-03-05T01:25:41.809831+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3952642.968999981880 60374.059523158 2024-03-05T01:25:42.800838+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3954814.032999991905 60374.059534817 2024-03-05T01:25:43.808213+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3951442.174000024796 60374.059546471 2024-03-05T01:25:44.815092+00:00 19994330.291999939829 28999999.997000001371 27869999.986000061035 3950391.870000004768 60374.059557947 2024-03-05T01:25:45.806595+00:00 19994330.292999979109 29000000.004000000656 27870000.042999979109 3954942.001999973785 60374.059569606 2024-03-05T01:25:46.813970+00:00 19994330.288000110537 28999999.972999989986 27869999.919999960810 3954846.935999989975 60374.059581076 2024-03-05T01:25:47.804978+00:00 19994330.287999991328 29000000.026000011712 27870000.068000078201 3952478.110000013839 60374.059592735 2024-03-05T01:25:48.812353+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3956056.886000037193 60374.059604206 2024-03-05T01:25:49.803360+00:00 19994330.287000000477 29000000.028000000864 27870000.030999898911 3953529.991999983788 60374.059615865 2024-03-05T01:25:50.810735+00:00 19994330.291999999434 28999999.988000009209 27869999.985000010580 3955595.011999965180 60374.059627335 2024-03-05T01:25:51.801742+00:00 19994330.290999989957 28999999.980000019073 27869999.980000000447 3960087.006999969017 60374.059638994 2024-03-05T01:25:52.809118+00:00 19994330.293999999762 29000000.002999961376 27870000.008000001311 3955980.086000084877 60374.059650464 2024-03-05T01:25:53.800125+00:00 19994330.287999998778 29000000.005000051111 27870000.000000000000 3954149.997999907006 60374.059662124 2024-03-05T01:25:54.807500+00:00 19994330.293999999762 28999999.978999968618 27869999.993000000715 3953540.019999980927 60374.059673778 2024-03-05T01:25:55.814379+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3953329.901000022888 60374.059685254 2024-03-05T01:25:56.805882+00:00 19994330.291000008583 28999999.985000010580 27869999.969999998808 3957451.049000024796 60374.059696907 2024-03-05T01:25:57.812762+00:00 19994330.285999979824 29000000.035999950022 27870000.025999989361 3957864.953999996185 60374.059708383 2024-03-05T01:25:58.804264+00:00 19994330.295000020415 28999999.986999988556 27870000.013999998569 3954016.055000067223 60374.059720042 2024-03-05T01:25:59.811640+00:00 19994330.289000000805 28999999.982000049204 27869999.987000018358 3950148.877999901772 60374.059731512 2024-03-05T01:26:00.802647+00:00 19994330.291999969631 28999999.997999969870 27870000.000999990851 3956916.162999988068 60374.059743172 2024-03-05T01:26:01.810022+00:00 19994330.289000030607 29000000.026000019163 27870000.043999969959 3958585.919000030030 60374.059754642 2024-03-05T01:26:02.801030+00:00 19994330.288999971002 29000000.003000020981 27869999.992000039667 3953931.018000007141 60374.059766301 2024-03-05T01:26:03.808405+00:00 19994330.290000021458 28999999.983999971300 27869999.959999978542 3952242.912000060081 60374.059777955 2024-03-05T01:26:04.815284+00:00 19994330.288999971002 28999999.985000010580 27870000.023999989033 3953426.006999969017 60374.059789430 2024-03-05T01:26:05.806787+00:00 19994330.290000021458 29000000.039999961853 27870000.027000010014 3955810.060999989975 60374.059801090 2024-03-05T01:26:06.814162+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3953784.029999970924 60374.059812560 2024-03-05T01:26:07.805169+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3951141.012000083923 60374.059824219 2024-03-05T01:26:08.812545+00:00 19994330.290000021458 28999999.993999961764 27870000.025000039488 3959447.974999905098 60374.059835689 2024-03-05T01:26:09.803552+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3957361.002000092994 60374.059847349 2024-03-05T01:26:10.810927+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3951411.011999965180 60374.059858819 2024-03-05T01:26:11.801934+00:00 19994330.288999971002 28999999.975999951363 27869999.936999920756 3956926.041000009049 60374.059870478 2024-03-05T01:26:12.809310+00:00 19994330.290000021458 29000000.006999969482 27870000.113000039011 3953986.936999917030 60374.059881948 2024-03-05T01:26:13.800316+00:00 19994330.292999979109 28999999.986000061035 27869999.929999951273 3950528.943000078201 60374.059893608 2024-03-05T01:26:14.807692+00:00 19994330.288000050932 29000000.004999998957 27870000.001000050455 3947255.103999971878 60374.059905261 2024-03-05T01:26:15.814571+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3956234.996999979019 60374.059916737 2024-03-05T01:26:16.806074+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3956895.044000030030 60374.059928396 2024-03-05T01:26:17.813450+00:00 19994330.294000029564 29000000.011999960989 27869999.984000090510 3958397.965000032913 60374.059939866 2024-03-05T01:26:18.804457+00:00 19994330.287999991328 29000000.032000061125 27870000.013999938965 3949240.982999920845 60374.059951526 2024-03-05T01:26:19.811832+00:00 19994330.289000030607 28999999.961999889463 27870000.016000028700 3954414.958000063896 60374.059963001 2024-03-05T01:26:20.803335+00:00 19994330.289999961853 29000000.010999999940 27869999.983999971300 3955012.018999934196 60374.059974656 2024-03-05T01:26:21.810214+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3957368.995000004768 60374.059986131 2024-03-05T01:26:22.801717+00:00 19994330.294999960810 29000000.019999999553 27870000.046000000089 3954006.965000032913 60374.059997785 2024-03-05T01:26:23.808596+00:00 19994330.290000081062 29000000.000999998301 27869999.980000019073 3956822.878000020981 60374.060009261 2024-03-05T01:26:24.800099+00:00 19994330.288999918848 28999999.961000010371 27869999.945999979973 3957623.166999936104 60374.060020914 2024-03-05T01:26:25.806978+00:00 19994330.293000098318 29000000.039999991655 27870000.039000030607 3953925.970000029076 60374.060032574 2024-03-05T01:26:26.814354+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3956503.944000006188 60374.060044049 2024-03-05T01:26:27.805858+00:00 19994330.289999961853 29000000.016999989748 27870000.016999959946 3954387.126999973785 60374.060055703 2024-03-05T01:26:28.812737+00:00 19994330.287999991328 28999999.960999999195 27869999.978999968618 3951976.991000055801 60374.060067179 2024-03-05T01:26:29.804240+00:00 19994330.292999979109 28999999.997000038624 27869999.980000000447 3955125.018000007141 60374.060078832 2024-03-05T01:26:30.811119+00:00 19994330.295000080019 29000000.039999961853 27870000.059999998659 3957234.929000020027 60374.060090308 2024-03-05T01:26:31.802622+00:00 19994330.288999918848 28999999.967000011355 27869999.960000000894 3954973.037999988068 60374.060101967 2024-03-05T01:26:32.809997+00:00 19994330.292000059038 28999999.993000030518 27869999.987999990582 3955881.855999947060 60374.060113437 2024-03-05T01:26:33.801005+00:00 19994330.287000060081 29000000.025999959558 27870000.037000019103 3954888.200000048149 60374.060125097 2024-03-05T01:26:34.808379+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3952059.903999925125 60374.060136567 2024-03-05T01:26:35.799387+00:00 19994330.287000060081 28999999.981999989599 27870000.006000008434 3957853.023000001907 60374.060148227 2024-03-05T01:26:36.806762+00:00 19994330.290999889374 28999999.974000040442 27869999.944999989122 3957415.025000094902 60374.060159886 2024-03-05T01:26:37.814139+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3958879.859999895096 60374.060171356 2024-03-05T01:26:38.805150+00:00 19994330.292000059038 28999999.990999940783 27870000.027000010014 3955201.198000072967 60374.060183015 2024-03-05T01:26:39.812520+00:00 19994330.292999979109 29000000.000000000000 27870000.000999990851 3957457.958999990951 60374.060194485 2024-03-05T01:26:40.803527+00:00 19994330.289000030607 28999999.986000061035 27869999.987999979407 3954466.916999936104 60374.060206145 2024-03-05T01:26:41.810902+00:00 19994330.289999999106 29000000.039000030607 27870000.034000039101 3951877.092000008095 60374.060217615 2024-03-05T01:26:42.801909+00:00 19994330.287999998778 28999999.977000001818 27869999.949000000954 3955100.939000010025 60374.060229274 2024-03-05T01:26:43.809285+00:00 19994330.289999999106 29000000.032999988645 27870000.088999990374 3956111.981999992859 60374.060240750 2024-03-05T01:26:44.800788+00:00 19994330.291000001132 28999999.972999930382 27869999.949999991804 3955515.935999989975 60374.060252403 2024-03-05T01:26:45.807666+00:00 19994330.290999989957 28999999.977000001818 27869999.967999991030 3953162.142000079155 60374.060263879 2024-03-05T01:26:46.799170+00:00 19994330.290000010282 29000000.032000061125 27870000.012000020593 3955071.901999949943 60374.060275539 2024-03-05T01:26:47.806545+00:00 19994330.293000008911 28999999.964999910444 27869999.965999960899 3955415.085000038147 60374.060287192 2024-03-05T01:26:48.813424+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3953128.967999935150 60374.060298668 2024-03-05T01:26:49.804928+00:00 19994330.291000008583 29000000.035000089556 27870000.042999979109 3957034.976999998093 60374.060310322 2024-03-05T01:26:50.811807+00:00 19994330.289000000805 28999999.992999911308 27869999.991999980062 3956895.953999996185 60374.060321798 2024-03-05T01:26:51.803310+00:00 19994330.289999991655 28999999.942000031471 27869999.980000019073 3952660.988000034820 60374.060333457 2024-03-05T01:26:52.810685+00:00 19994330.285999979824 29000000.041000008583 27869999.977999929339 3951401.065999985207 60374.060344927 2024-03-05T01:26:53.801693+00:00 19994330.296000000089 29000000.000000000000 27870000.008000019938 3953602.976999998093 60374.060356586 2024-03-05T01:26:54.809068+00:00 19994330.291999999434 29000000.006000038236 27870000.019000049680 3955077.947000000160 60374.060368056 2024-03-05T01:26:55.800075+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3956829.103000000119 60374.060379716 2024-03-05T01:26:56.807450+00:00 19994330.293000038713 28999999.961999889463 27869999.990000009537 3950652.837999999989 60374.060391369 2024-03-05T01:26:57.814329+00:00 19994330.285999950022 29000000.009999990463 27870000.032000061125 3956474.130999999121 60374.060402845 2024-03-05T01:26:58.805833+00:00 19994330.293000038713 29000000.050000000745 27870000.072999950498 3952393.010999999940 60374.060414505 2024-03-05T01:26:59.813208+00:00 19994330.288999971002 29000000.002000000328 27869999.940999981016 3952230.018000002950 60374.060425974 2024-03-05T01:27:00.804215+00:00 19994330.290000021458 28999999.945999991149 27869999.990000009537 3951646.060999996960 60374.060437634 2024-03-05T01:27:01.811590+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3956515.820999999065 60374.060449104 2024-03-05T01:27:02.802597+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3955897.075000002980 60374.060460764 2024-03-05T01:27:03.809972+00:00 19994330.291999999434 28999999.958000000566 27870000.001999970526 3951076.050999999046 60374.060472234 2024-03-05T01:27:04.800980+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3953893.935000001919 60374.060483893 2024-03-05T01:27:05.808355+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3954649.001999997068 60374.060495363 2024-03-05T01:27:06.799362+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3956183.994000003207 60374.060507022 2024-03-05T01:27:07.806737+00:00 19994330.294000029564 29000000.005999978632 27869999.968999978155 3956499.001000002027 60374.060518676 2024-03-05T01:27:08.813616+00:00 19994330.289000030607 28999999.971000019461 27869999.989999998361 3956617.002999999095 60374.060530152 2024-03-05T01:27:09.805119+00:00 19994330.291999939829 29000000.032000008970 27870000.021000009030 3954848.006999998819 60374.060541806 2024-03-05T01:27:10.811999+00:00 19994330.294000029564 29000000.004000011832 27869999.971999999136 3953513.053000003099 60374.060553287 2024-03-05T01:27:11.803998+00:00 19994330.286999940872 28999999.982999980450 27869999.984999999404 3953085.921999990940 60374.060564941 2024-03-05T01:27:12.810877+00:00 19994330.290000081062 28999999.984000030905 27870000.027000010014 3953997.066000000108 60374.060576411 2024-03-05T01:27:13.801885+00:00 19994330.289999961853 29000000.032000008970 27870000.000999990851 3956434.987000002991 60374.060588070 2024-03-05T01:27:14.809260+00:00 19994330.291000008583 28999999.986000001431 27870000.051999989897 3958699.001000002027 60374.060599540 2024-03-05T01:27:15.800267+00:00 19994330.291000008583 29000000.006999969482 27869999.955000009388 3955244.938999996055 60374.060611200 2024-03-05T01:27:16.807642+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3957423.136000006925 60374.060622670 2024-03-05T01:27:17.798649+00:00 19994330.295000080019 29000000.006999969482 27870000.013000011444 3955011.930999993812 60374.060634329 2024-03-05T01:27:18.806024+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3952493.049000009894 60374.060645988 2024-03-05T01:27:19.813400+00:00 19994330.291999939829 28999999.985000010580 27869999.967999991030 3950500.908999993932 60374.060657458 2024-03-05T01:27:20.804407+00:00 19994330.287999991328 28999999.975999951363 27869999.998999949545 3954190.041999996174 60374.060669118 2024-03-05T01:27:21.811782+00:00 19994330.289000030607 29000000.046000000089 27870000.011000040919 3954648.962999999989 60374.060680593 2024-03-05T01:27:22.803285+00:00 19994330.289000030607 28999999.963000059128 27869999.995000001043 3953214.034999995958 60374.060692247 2024-03-05T01:27:23.810164+00:00 19994330.289999961853 28999999.986999988556 27869999.964999970049 3951786.033000006806 60374.060703723 2024-03-05T01:27:24.801668+00:00 19994330.294000029564 29000000.018000010401 27869999.973999980837 3954241.967999995220 60374.060715377 2024-03-05T01:27:25.808547+00:00 19994330.291000008583 29000000.024000048637 27870000.107000049204 3951933.957000001799 60374.060726847 2024-03-05T01:27:26.799553+00:00 19994330.289000030607 28999999.986999988556 27869999.940999928862 3953862.991999999154 60374.060738506 2024-03-05T01:27:27.806928+00:00 19994330.291999939829 29000000.008999940008 27870000.018000010401 3953263.031000018120 60374.060750165 2024-03-05T01:27:28.814304+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3954106.040999978781 60374.060761636 2024-03-05T01:27:29.805312+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3950300.999000012875 60374.060773295 2024-03-05T01:27:30.812687+00:00 19994330.288999918848 28999999.996999979019 27870000.006999969482 3954627.942999988794 60374.060784771 2024-03-05T01:27:31.804190+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3950149.119000018109 60374.060796424 2024-03-05T01:27:32.811069+00:00 19994330.293000098318 28999999.979999899864 27869999.997999910265 3959397.879999995232 60374.060807900 2024-03-05T01:27:33.802571+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3955731.982999979984 60374.060819554 2024-03-05T01:27:34.809451+00:00 19994330.290000081062 28999999.993000030518 27869999.991000059992 3953442.932000011206 60374.060831029 2024-03-05T01:27:35.800955+00:00 19994330.287999998778 28999999.989000000060 27870000.001999970526 3954438.004000008106 60374.060842684 2024-03-05T01:27:36.807834+00:00 19994330.289999999106 29000000.015999998897 27869999.998000029474 3959956.187999994028 60374.060854159 2024-03-05T01:27:37.799337+00:00 19994330.290000010282 28999999.980000000447 27870000.003999948502 3953828.976000010967 60374.060865819 2024-03-05T01:27:38.806712+00:00 19994330.293000001460 29000000.014000009745 27870000.014000058174 3954474.882999985944 60374.060877472 2024-03-05T01:27:39.813592+00:00 19994330.289999991655 28999999.985999971628 27869999.975000020117 3955013.050000011921 60374.060888948 2024-03-05T01:27:40.805095+00:00 19994330.291000008583 29000000.010000020266 27870000.072999950498 3960026.039000004996 60374.060900602 2024-03-05T01:27:41.811975+00:00 19994330.291000008583 29000000.032999988645 27869999.932999968529 3954036.924999982119 60374.060912077 2024-03-05T01:27:42.803479+00:00 19994330.288999971002 28999999.988999988884 27870000.045000080019 3953408.080999999773 60374.060923737 2024-03-05T01:27:43.810852+00:00 19994330.289000000805 28999999.960999999195 27869999.973999980837 3956800.953000009060 60374.060935207 2024-03-05T01:27:44.801860+00:00 19994330.288000021130 29000000.018000010401 27869999.962999939919 3957252.967999995220 60374.060946866 2024-03-05T01:27:45.809235+00:00 19994330.289999991655 29000000.004000011832 27870000.001000050455 3951969.080999999773 60374.060958342 2024-03-05T01:27:46.800738+00:00 19994330.289999991655 29000000.010999981314 27870000.026999998838 3953067.969999998808 60374.060969995 2024-03-05T01:27:47.807617+00:00 19994330.293000008911 28999999.966000020504 27869999.982000000775 3955376.963999987114 60374.060981471 2024-03-05T01:27:48.799120+00:00 19994330.291999999434 29000000.056999981403 27870000.002999998629 3953384.967000008095 60374.060993125 2024-03-05T01:27:49.805999+00:00 19994330.290000021458 28999999.951000031084 27869999.949000000954 3953480.142000020016 60374.061004784 2024-03-05T01:27:50.813375+00:00 19994330.288999971002 29000000.013999998569 27870000.057000000030 3953406.890999972820 60374.061016255 2024-03-05T01:27:51.804382+00:00 19994330.290000021458 29000000.014999989420 27870000.002000000328 3957376.977000027895 60374.061027914 2024-03-05T01:27:52.811757+00:00 19994330.289999961853 29000000.010000050068 27870000.032000008970 3957651.050999999046 60374.061039390 2024-03-05T01:27:53.803260+00:00 19994330.289000030607 28999999.967999938875 27869999.940000001341 3954942.003999977838 60374.061051043 2024-03-05T01:27:54.810140+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3961379.965000004042 60374.061062519 2024-03-05T01:27:55.801643+00:00 19994330.292999979109 28999999.990999940783 27869999.988000039011 3953279.082000017166 60374.061074173 2024-03-05T01:27:56.808522+00:00 19994330.291999999434 29000000.012000080198 27870000.046999990940 3958995.946999996901 60374.061085648 2024-03-05T01:27:57.800025+00:00 19994330.287999991328 29000000.021999958903 27870000.053999960423 3954143.025999993086 60374.061097302 2024-03-05T01:27:58.806904+00:00 19994330.290000021458 28999999.978999968618 27869999.914000030607 3947586.923000007868 60374.061108778 2024-03-05T01:27:59.798407+00:00 19994330.289999961853 29000000.019000049680 27870000.002999961376 3953013.031999974977 60374.061120437 2024-03-05T01:28:00.805782+00:00 19994330.290000021458 28999999.970999959856 27870000.004000011832 3954026.031000018120 60374.061132091 2024-03-05T01:28:01.812662+00:00 19994330.290000021458 29000000.003000020981 27870000.002000030130 3957163.029999970924 60374.061143567 2024-03-05T01:28:02.804165+00:00 19994330.289000030607 29000000.031999949366 27870000.025999959558 3959260.976000010967 60374.061155226 2024-03-05T01:28:03.811540+00:00 19994330.296000000089 28999999.969000101089 27869999.971000019461 3960331.947000027169 60374.061166696 2024-03-05T01:28:04.802547+00:00 19994330.285999890417 29000000.017999891192 27870000.037999991328 3955025.050999999046 60374.061178355 2024-03-05T01:28:05.809923+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3957314.036000012886 60374.061189826 2024-03-05T01:28:06.800930+00:00 19994330.290000081062 28999999.947000030428 27869999.946999911219 3957982.967999995220 60374.061201485 2024-03-05T01:28:07.808305+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3961694.004999995232 60374.061212955 2024-03-05T01:28:08.799312+00:00 19994330.286999940872 29000000.032000061125 27870000.068000078201 3958305.011999965180 60374.061224614 2024-03-05T01:28:09.806687+00:00 19994330.292999979109 29000000.031000021845 27869999.980000019073 3959136.944999992847 60374.061236084 2024-03-05T01:28:10.797695+00:00 19994330.287999991328 28999999.949999928474 27869999.971999999136 3955074.996000051033 60374.061247744 2024-03-05T01:28:11.805070+00:00 19994330.294000029564 29000000.026000019163 27870000.053999900818 3956012.040999948978 60374.061259397 2024-03-05T01:28:12.811949+00:00 19994330.289000030607 28999999.960999999195 27869999.970000028610 3955972.013999999035 60374.061270873 2024-03-05T01:28:13.803452+00:00 19994330.291000008583 28999999.996000010520 27869999.978000041097 3954728.045000017155 60374.061282533 2024-03-05T01:28:14.810827+00:00 19994330.288999918848 29000000.023999989033 27869999.990999940783 3957208.942000031006 60374.061294002 2024-03-05T01:28:15.801834+00:00 19994330.290000081062 29000000.021000009030 27870000.022000070661 3955098.945999979973 60374.061305662 2024-03-05T01:28:16.809210+00:00 19994330.291999939829 28999999.959999978542 27870000.001999970526 3956572.106000006199 60374.061317132 2024-03-05T01:28:17.800217+00:00 19994330.290000081062 29000000.002000000328 27870000.013999938965 3951083.944999992847 60374.061328792 2024-03-05T01:28:18.807592+00:00 19994330.286000009626 29000000.003000020981 27869999.932000041008 3959058.931999980938 60374.061340262 2024-03-05T01:28:19.798599+00:00 19994330.296000000089 29000000.038999971002 27870000.080000039190 3957974.048000038136 60374.061351921 2024-03-05T01:28:20.805975+00:00 19994330.285999890417 28999999.970000028610 27869999.987999919802 3954640.015999972820 60374.061363581 2024-03-05T01:28:21.813349+00:00 19994330.293000098318 29000000.016999959946 27869999.970000028610 3952248.972999989986 60374.061375050 2024-03-05T01:28:22.804356+00:00 19994330.290999889374 29000000.000000000000 27870000.046000000089 3955619.067000031006 60374.061386710 2024-03-05T01:28:23.811731+00:00 19994330.290000081062 29000000.000000000000 27869999.960999969393 3955937.992999970913 60374.061398180 2024-03-05T01:28:24.802739+00:00 19994330.286999940872 28999999.941000040621 27869999.967000011355 3951444.874000012875 60374.061409839 2024-03-05T01:28:25.810115+00:00 19994330.289000030607 29000000.053999960423 27870000.057999998331 3946106.101000010967 60374.061421309 2024-03-05T01:28:26.801122+00:00 19994330.294000029564 28999999.979000028223 27869999.962000001222 3956031.056999980938 60374.061432969 2024-03-05T01:28:27.808497+00:00 19994330.288999918848 29000000.006999969482 27870000.050000000745 3959179.917999982834 60374.061444445 2024-03-05T01:28:28.800000+00:00 19994330.293000098318 29000000.013999998569 27869999.956000000238 3952457.054000020027 60374.061456098 2024-03-05T01:28:29.806879+00:00 19994330.289999999106 29000000.013999998569 27870000.011000011116 3956079.000999987125 60374.061467574 2024-03-05T01:28:30.798382+00:00 19994330.291000001132 28999999.986000061035 27870000.072999980301 3950987.860000013839 60374.061479233 2024-03-05T01:28:31.805758+00:00 19994330.287000000477 28999999.953999999911 27869999.927000019699 3953033.091000020970 60374.061490887 2024-03-05T01:28:32.812637+00:00 19994330.289999991655 29000000.032999988645 27870000.008999999613 3950785.977999985218 60374.061502363 2024-03-05T01:28:33.804140+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3951093.037000000011 60374.061514022 2024-03-05T01:28:34.811515+00:00 19994330.292000010610 29000000.022999998182 27870000.039999961853 3954990.930999993812 60374.061525492 2024-03-05T01:28:35.802523+00:00 19994330.290999978781 29000000.009999990463 27869999.988000039011 3953212.977999985218 60374.061537152 2024-03-05T01:28:36.809898+00:00 19994330.289000000805 28999999.974999900907 27869999.953999999911 3951046.064999998081 60374.061548621 2024-03-05T01:28:37.800905+00:00 19994330.291000008583 29000000.009000059217 27870000.052999969572 3951719.025000036228 60374.061560281 2024-03-05T01:28:38.808280+00:00 19994330.289000000805 29000000.016000028700 27870000.037000000477 3953929.099999963772 60374.061571751 2024-03-05T01:28:39.799287+00:00 19994330.289999991655 29000000.004999998957 27869999.970000028610 3952542.879999995232 60374.061583410 2024-03-05T01:28:40.806662+00:00 19994330.289999991655 29000000.008000019938 27869999.996999979019 3955710.972000002861 60374.061594880 2024-03-05T01:28:41.797670+00:00 19994330.291999999434 28999999.977000001818 27870000.004000011832 3955069.040000020992 60374.061606540 2024-03-05T01:28:42.805045+00:00 19994330.290000021458 29000000.001999970526 27870000.022000011057 3956330.999000012875 60374.061618194 2024-03-05T01:28:43.811924+00:00 19994330.291000008583 29000000.005999919027 27869999.957000020891 3954346.057999968994 60374.061629669 2024-03-05T01:28:44.803427+00:00 19994330.289999961853 28999999.988000039011 27869999.977999929339 3956565.911000012886 60374.061641323 2024-03-05T01:28:45.810306+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3952270.086000024807 60374.061652799 2024-03-05T01:28:46.801810+00:00 19994330.287000000477 29000000.008999940008 27870000.057999968529 3957440.893000007141 60374.061664458 2024-03-05T01:28:47.809184+00:00 19994330.292999979109 28999999.990000009537 27870000.020000100136 3957394.009999989998 60374.061675928 2024-03-05T01:28:48.800193+00:00 19994330.288999971002 28999999.998000029474 27869999.950999978930 3953692.041999996174 60374.061687588 2024-03-05T01:28:49.807568+00:00 19994330.291000008583 29000000.026000000536 27870000.001999970526 3955624.062999964226 60374.061699057 2024-03-05T01:28:50.798575+00:00 19994330.291999999434 28999999.943999998271 27869999.957000020891 3951459.891000031959 60374.061710717 2024-03-05T01:28:51.805950+00:00 19994330.291000008583 29000000.030999999493 27870000.037999991328 3959401.041999996174 60374.061722371 2024-03-05T01:28:52.812829+00:00 19994330.293000038713 29000000.003000009805 27869999.967000011355 3955437.908999979030 60374.061733847 2024-03-05T01:28:53.804332+00:00 19994330.285999950022 28999999.986000001431 27870000.021999958903 3954397.208000003826 60374.061745500 2024-03-05T01:28:54.811211+00:00 19994330.287999991328 29000000.043999999762 27870000.032999988645 3954423.844000041019 60374.061756976 2024-03-05T01:28:55.802714+00:00 19994330.293000038713 28999999.977999988943 27869999.971999999136 3953652.074000000954 60374.061768635 2024-03-05T01:28:56.810090+00:00 19994330.289000030607 29000000.017000019550 27870000.016000028700 3949073.865999997128 60374.061780105 2024-03-05T01:28:57.801097+00:00 19994330.291999939829 28999999.958000000566 27869999.952000018209 3951972.075999975204 60374.061791765 2024-03-05T01:28:58.808472+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3952551.991999983788 60374.061803240 2024-03-05T01:28:59.799975+00:00 19994330.286999940872 29000000.035999950022 27870000.075000051409 3957390.026000022888 60374.061814894 2024-03-05T01:29:00.806855+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3956126.038999975193 60374.061826370 2024-03-05T01:29:01.798358+00:00 19994330.289999961853 28999999.958999991417 27869999.979999899864 3954744.957000017166 60374.061838029 2024-03-05T01:29:02.805733+00:00 19994330.287000060081 29000000.018999990076 27870000.008000019938 3953916.072000027169 60374.061849683 2024-03-05T01:29:03.812612+00:00 19994330.290999889374 29000000.017000019550 27870000.010999999940 3959212.972000002861 60374.061861159 2024-03-05T01:29:04.804115+00:00 19994330.292000059038 29000000.003000020981 27870000.004000000656 3953770.866999983788 60374.061872812 2024-03-05T01:29:05.810994+00:00 19994330.292000059038 29000000.016999959946 27869999.993999999017 3956319.110000013839 60374.061884288 2024-03-05T01:29:06.802498+00:00 19994330.288999918848 28999999.940000060946 27869999.989000011235 3953291.982999979984 60374.061895942 2024-03-05T01:29:07.809377+00:00 19994330.292999979109 29000000.053999900818 27870000.021999999881 3955259.976999998093 60374.061907418 2024-03-05T01:29:08.800880+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3952970.005999981891 60374.061919077 2024-03-05T01:29:09.808255+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3955198.998000026215 60374.061930547 2024-03-05T01:29:10.799262+00:00 19994330.287999991328 29000000.001999970526 27869999.994999971241 3953886.069999932777 60374.061942207 2024-03-05T01:29:11.806637+00:00 19994330.289000030607 28999999.966000080109 27870000.002000000328 3955993.851000071038 60374.061953676 2024-03-05T01:29:12.797645+00:00 19994330.294999960810 29000000.044999960810 27869999.981000009924 3955218.067000031006 60374.061965336 2024-03-05T01:29:13.805020+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3952707.944000006188 60374.061976990 2024-03-05T01:29:14.811899+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3955650.109999895096 60374.061988465 2024-03-05T01:29:15.803403+00:00 19994330.292000059038 28999999.993999961764 27870000.020999971777 3954063.985000013839 60374.062000119 2024-03-05T01:29:16.810282+00:00 19994330.288999918848 28999999.992000099272 27869999.977000001818 3956416.050999999046 60374.062011595 2024-03-05T01:29:17.801784+00:00 19994330.288000110537 29000000.013999938965 27870000.030000030994 3958650.967000008095 60374.062023254 2024-03-05T01:29:18.809160+00:00 19994330.293999910355 29000000.021000031382 27869999.984999950975 3958655.014000058174 60374.062034724 2024-03-05T01:29:19.800167+00:00 19994330.284000039101 28999999.987999919802 27870000.045000020415 3956917.044999957085 60374.062046384 2024-03-05T01:29:20.807542+00:00 19994330.292999979109 29000000.003000020981 27869999.933000031859 3958914.891000031959 60374.062057854 2024-03-05T01:29:21.798549+00:00 19994330.292999979109 28999999.991999980062 27870000.035999950022 3958634.037999988068 60374.062069513 2024-03-05T01:29:22.805925+00:00 19994330.291000001132 28999999.968000050634 27869999.959000051022 3958514.942000031006 60374.062080989 2024-03-05T01:29:23.797428+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3954891.055999993812 60374.062092642 2024-03-05T01:29:24.804306+00:00 19994330.291000001132 29000000.019999980927 27870000.026999950409 3952639.975999950897 60374.062104302 2024-03-05T01:29:25.811682+00:00 19994330.290000010282 28999999.998999949545 27870000.040000081062 3955117.085999966133 60374.062115772 2024-03-05T01:29:26.802689+00:00 19994330.288999989629 29000000.004999998957 27869999.972999930382 3955793.886000037193 60374.062127431 2024-03-05T01:29:27.810064+00:00 19994330.289000000805 28999999.999000001699 27869999.998000029474 3954687.022000073921 60374.062138907 2024-03-05T01:29:28.801568+00:00 19994330.293000001460 28999999.978000000119 27869999.975999951363 3958260.000000000000 60374.062150561 2024-03-05T01:29:29.808447+00:00 19994330.291999999434 28999999.988000009209 27870000.013000011444 3956773.976999998093 60374.062162037 2024-03-05T01:29:30.799950+00:00 19994330.289000000805 29000000.043999999762 27870000.037999991328 3952142.025999904145 60374.062173696 2024-03-05T01:29:31.807326+00:00 19994330.291999999434 28999999.984000001103 27869999.962000008672 3957987.025000094902 60374.062185166 2024-03-05T01:29:32.798333+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3955052.039999961853 60374.062196825 2024-03-05T01:29:33.805708+00:00 19994330.291000008583 28999999.997999999672 27870000.055000070482 3952099.949999928009 60374.062208295 2024-03-05T01:29:34.796715+00:00 19994330.289000000805 29000000.031999979168 27869999.995000001043 3951428.935000061989 60374.062219955 2024-03-05T01:29:35.804090+00:00 19994330.291999999434 28999999.958000000566 27869999.947999950498 3954001.092999935150 60374.062231609 2024-03-05T01:29:36.810969+00:00 19994330.291000008583 29000000.027000010014 27870000.054000020027 3952508.978000044823 60374.062243084 2024-03-05T01:29:37.802472+00:00 19994330.288999971002 29000000.028999980539 27870000.013000011444 3959623.904000043869 60374.062254744 2024-03-05T01:29:38.809848+00:00 19994330.294000029564 28999999.969000041485 27869999.986999988556 3956575.110000013839 60374.062266214 2024-03-05T01:29:39.800855+00:00 19994330.283999979496 28999999.966999951750 27869999.919000029564 3958187.962999939919 60374.062277873 2024-03-05T01:29:40.808230+00:00 19994330.295000020415 29000000.030000030994 27870000.083999991417 3956305.078999996185 60374.062289343 2024-03-05T01:29:41.799237+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3960410.907999991905 60374.062301002 2024-03-05T01:29:42.806613+00:00 19994330.295000020415 28999999.992999970913 27869999.995999999344 3956934.027999997139 60374.062312473 2024-03-05T01:29:43.797620+00:00 19994330.289000030607 29000000.028000000864 27870000.013000000268 3963012.993000030983 60374.062324132 2024-03-05T01:29:44.804995+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3955907.011999965180 60374.062335602 2024-03-05T01:29:45.796002+00:00 19994330.290999948978 29000000.041000008583 27870000.018999990076 3959526.035000085831 60374.062347261 2024-03-05T01:29:46.803377+00:00 19994330.288000050932 28999999.996000051498 27869999.998000010848 3958033.972000002861 60374.062358920 2024-03-05T01:29:47.810753+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3959068.071999907028 60374.062370391 2024-03-05T01:29:48.801760+00:00 19994330.288999971002 29000000.004000071436 27870000.011999990791 3953425.901000022888 60374.062382050 2024-03-05T01:29:49.809135+00:00 19994330.291000008583 28999999.992999911308 27870000.037000000477 3958832.008000016212 60374.062393526 2024-03-05T01:29:50.800638+00:00 19994330.289000030607 29000000.022000070661 27869999.968000020832 3960810.037999988068 60374.062405180 2024-03-05T01:29:51.807517+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3957641.863999962807 60374.062416655 2024-03-05T01:29:52.799020+00:00 19994330.294000029564 29000000.016999959946 27869999.994000021368 3958499.177000045776 60374.062428315 2024-03-05T01:29:53.806396+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3960212.886999965180 60374.062439785 2024-03-05T01:29:54.797403+00:00 19994330.289000030607 29000000.064000010490 27870000.092999991030 3958894.030000091065 60374.062451444 2024-03-05T01:29:55.804778+00:00 19994330.288999918848 28999999.941000100225 27869999.893000010401 3956305.057999968994 60374.062463098 2024-03-05T01:29:56.811657+00:00 19994330.292000059038 29000000.015999909490 27870000.029999971390 3957621.914999961853 60374.062474573 2024-03-05T01:29:57.803160+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3959225.167999982834 60374.062486233 2024-03-05T01:29:58.810536+00:00 19994330.289999961853 28999999.962000008672 27870000.027000010014 3960244.840000032913 60374.062497703 2024-03-05T01:29:59.801543+00:00 19994330.299000021070 29000000.039999961853 27870000.004999998957 3958527.973999977112 60374.062509363 2024-03-05T01:30:00.808918+00:00 19994330.286999940872 28999999.981000069529 27869999.983999971300 3955741.996999979019 60374.062520833 2024-03-05T01:30:01.799925+00:00 19994330.291000008583 29000000.000999931246 27870000.047000050545 3962145.045000075828 60374.062532492 2024-03-05T01:30:02.807301+00:00 19994330.286000009626 28999999.994000080973 27869999.949000000954 3960090.008999944199 60374.062543962 2024-03-05T01:30:03.798308+00:00 19994330.290000081062 29000000.019000001252 27870000.000000000000 3959288.136000037193 60374.062555621 2024-03-05T01:30:04.805682+00:00 19994330.292999979109 29000000.014000009745 27870000.039999961853 3955266.819999932777 60374.062567092 2024-03-05T01:30:05.796691+00:00 19994330.287999991328 28999999.964000001550 27869999.983000040054 3955006.013000010978 60374.062578751 2024-03-05T01:30:06.804065+00:00 19994330.291999939829 28999999.977999988943 27869999.932000041008 3959175.123000026215 60374.062590410 2024-03-05T01:30:07.811441+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3955142.983000040054 60374.062601880 2024-03-05T01:30:08.802448+00:00 19994330.292999979109 29000000.048000011593 27870000.014999989420 3959597.917999982834 60374.062613539 2024-03-05T01:30:09.809823+00:00 19994330.287000060081 28999999.947000000626 27869999.980000019073 3954959.050999999046 60374.062625015 2024-03-05T01:30:10.801326+00:00 19994330.291000008583 29000000.030999988317 27870000.064999941736 3961336.927000045776 60374.062636669 2024-03-05T01:30:11.808205+00:00 19994330.289000030607 28999999.956999991089 27869999.942000031471 3955373.053999900818 60374.062648139 2024-03-05T01:30:12.799213+00:00 19994330.289999961853 29000000.038000050932 27870000.046999931335 3955537.991000055801 60374.062659798 2024-03-05T01:30:13.806588+00:00 19994330.292999979109 28999999.989999949932 27869999.906000021845 3951596.019999980927 60374.062671274 2024-03-05T01:30:14.798091+00:00 19994330.287999991328 28999999.987000048161 27869999.991999980062 3956755.000000000000 60374.062682928 2024-03-05T01:30:15.804970+00:00 19994330.289000030607 29000000.011999960989 27870000.082000020891 3960086.889999986161 60374.062694403 2024-03-05T01:30:16.796473+00:00 19994330.289999999106 28999999.991000000387 27870000.003000020981 3951464.009000062943 60374.062706057 2024-03-05T01:30:17.803352+00:00 19994330.293999999762 29000000.012000020593 27869999.983000040054 3954503.090999960899 60374.062717717 2024-03-05T01:30:18.810728+00:00 19994330.289999999106 28999999.986000001431 27869999.962999939919 3956502.968000053894 60374.062729192 2024-03-05T01:30:19.802231+00:00 19994330.285999998450 29000000.022000011057 27870000.062999960035 3954678.109999895096 60374.062740846 2024-03-05T01:30:20.809110+00:00 19994330.290000010282 28999999.974000040442 27869999.982999999076 3953454.893000007141 60374.062752322 2024-03-05T01:30:21.800613+00:00 19994330.295000001788 29000000.006999969482 27869999.995000001043 3949909.000000000000 60374.062763975 2024-03-05T01:30:22.807491+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3954331.071000099182 60374.062775451 2024-03-05T01:30:23.798996+00:00 19994330.291999999434 28999999.957999940962 27869999.993000000715 3950950.898999928962 60374.062787105 2024-03-05T01:30:24.805875+00:00 19994330.289000000805 29000000.024999979883 27869999.983999978751 3956149.029000043869 60374.062798575 2024-03-05T01:30:25.796881+00:00 19994330.290999978781 29000000.021000031382 27869999.994000021368 3951262.004999995232 60374.062810235 2024-03-05T01:30:26.804256+00:00 19994330.289000000805 28999999.986999988556 27870000.064000010490 3953934.046000003815 60374.062821888 2024-03-05T01:30:27.811136+00:00 19994330.290000021458 28999999.975000020117 27869999.941999968141 3952721.026000022888 60374.062833364 2024-03-05T01:30:28.802640+00:00 19994330.287999991328 29000000.013000011444 27870000.019000019878 3954076.934999942780 60374.062845023 2024-03-05T01:30:29.810015+00:00 19994330.289000000805 28999999.975000020117 27869999.997999999672 3958882.044999957085 60374.062856494 2024-03-05T01:30:30.801022+00:00 19994330.293999969959 29000000.042999979109 27869999.963999990374 3956241.889000058174 60374.062868153 2024-03-05T01:30:31.808397+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3954331.042999982834 60374.062879629 2024-03-05T01:30:32.799900+00:00 19994330.293000038713 29000000.016000028700 27870000.044999960810 3952036.072000027169 60374.062891282 2024-03-05T01:30:33.806780+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3951696.995000004768 60374.062902758 2024-03-05T01:30:34.798283+00:00 19994330.286000009626 28999999.945999979973 27869999.988000039011 3955417.986999989022 60374.062914417 2024-03-05T01:30:35.805658+00:00 19994330.290000021458 28999999.988999959081 27869999.991000000387 3951677.054999948014 60374.062925887 2024-03-05T01:30:36.796665+00:00 19994330.288999971002 29000000.019000049680 27869999.998999949545 3956830.883000016212 60374.062937547 2024-03-05T01:30:37.804041+00:00 19994330.292999979109 29000000.016999959946 27870000.017000019550 3950187.111000061035 60374.062949200 2024-03-05T01:30:38.810919+00:00 19994330.291999999434 28999999.978999968618 27869999.957000020891 3958424.939999938011 60374.062960676 2024-03-05T01:30:39.802423+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3956131.950999975204 60374.062972330 2024-03-05T01:30:40.809301+00:00 19994330.289999961853 29000000.041000001132 27870000.018999930471 3952647.018000007141 60374.062983806 2024-03-05T01:30:41.800805+00:00 19994330.289000030607 28999999.923000000417 27869999.999000068754 3956750.997000098228 60374.062995465 2024-03-05T01:30:42.808180+00:00 19994330.293999969959 29000000.050000000745 27869999.980000019073 3954874.081999897957 60374.063006935 2024-03-05T01:30:43.799188+00:00 19994330.289000030607 29000000.019999999553 27870000.039999961853 3952184.905000091065 60374.063018594 2024-03-05T01:30:44.806562+00:00 19994330.289000030607 28999999.947000000626 27869999.988000039011 3948880.087000011932 60374.063030065 2024-03-05T01:30:45.797570+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3951759.001999973785 60374.063041724 2024-03-05T01:30:46.804946+00:00 19994330.291999939829 28999999.995999988168 27869999.962999939919 3950070.995999931823 60374.063053194 2024-03-05T01:30:47.795952+00:00 19994330.292000059038 29000000.008999999613 27870000.011999960989 3950567.892000079155 60374.063064853 2024-03-05T01:30:48.803328+00:00 19994330.289000030607 29000000.010999981314 27869999.992000099272 3956183.085999966133 60374.063076507 2024-03-05T01:30:49.810207+00:00 19994330.288999918848 28999999.967000011355 27870000.014999989420 3953820.883999944199 60374.063087983 2024-03-05T01:30:50.801710+00:00 19994330.288000110537 29000000.013000011444 27869999.980999950320 3954650.179000020027 60374.063099637 2024-03-05T01:30:51.808589+00:00 19994330.291999939829 28999999.985000010580 27870000.024999979883 3952650.858000040054 60374.063111112 2024-03-05T01:30:52.800092+00:00 19994330.292000059038 29000000.004000011832 27869999.947000030428 3951229.126000047196 60374.063122772 2024-03-05T01:30:53.807468+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3951266.865999937057 60374.063134242 2024-03-05T01:30:54.798475+00:00 19994330.294000029564 29000000.019999980927 27870000.032000061125 3956772.046000003815 60374.063145901 2024-03-05T01:30:55.805850+00:00 19994330.291000008583 29000000.002000030130 27869999.990999940783 3953704.980999947060 60374.063157377 2024-03-05T01:30:56.797353+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3949663.952000021935 60374.063169030 2024-03-05T01:30:57.804232+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3948550.106000065804 60374.063180506 2024-03-05T01:30:58.795735+00:00 19994330.284999970347 29000000.013999938965 27869999.978999968618 3954659.890999913216 60374.063192160 2024-03-05T01:30:59.802615+00:00 19994330.296000000089 28999999.994000080973 27870000.019000001252 3950691.069000006188 60374.063203819 2024-03-05T01:31:00.809990+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3955145.023000001907 60374.063215289 2024-03-05T01:31:01.800996+00:00 19994330.291999939829 28999999.963999990374 27869999.951000008732 3956661.964000105858 60374.063226948 2024-03-05T01:31:02.808372+00:00 19994330.293000098318 28999999.993999961764 27870000.009999990463 3951614.042999982834 60374.063238419 2024-03-05T01:31:03.799380+00:00 19994330.287999991328 29000000.028000000864 27870000.016000021249 3951248.964999914169 60374.063250078 2024-03-05T01:31:04.806756+00:00 19994330.291999939829 29000000.014000058174 27870000.000000000000 3951008.035000085831 60374.063261554 2024-03-05T01:31:05.798257+00:00 19994330.289000030607 28999999.955999970436 27869999.988999988884 3953017.983999968041 60374.063273208 2024-03-05T01:31:06.805137+00:00 19994330.289999961853 29000000.014999989420 27869999.969999998808 3955484.929999948014 60374.063284684 2024-03-05T01:31:07.796640+00:00 19994330.287999991328 29000000.039000030607 27870000.076000008732 3950617.022000073921 60374.063296343 2024-03-05T01:31:08.804016+00:00 19994330.292000059038 28999999.973999980837 27869999.925000008196 3949299.038999915123 60374.063307813 2024-03-05T01:31:09.795023+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3953036.963000059128 60374.063319467 2024-03-05T01:31:10.801902+00:00 19994330.291000001132 29000000.003000020981 27870000.083999991417 3953921.013999938965 60374.063331126 2024-03-05T01:31:11.809277+00:00 19994330.293000001460 28999999.989000078291 27869999.992999970913 3952394.980000019073 60374.063342596 2024-03-05T01:31:12.800284+00:00 19994330.287999998778 29000000.020999908447 27869999.980000019073 3949576.083000063896 60374.063354255 2024-03-05T01:31:13.807659+00:00 19994330.287999998778 28999999.971000079066 27869999.963999990374 3955430.975000023842 60374.063365725 2024-03-05T01:31:14.798667+00:00 19994330.291999999434 28999999.975000020117 27869999.984000030905 3951448.951999903191 60374.063377385 2024-03-05T01:31:15.806042+00:00 19994330.289000000805 29000000.046999931335 27870000.020999971777 3952803.985000013839 60374.063388860 2024-03-05T01:31:16.797545+00:00 19994330.291999999434 28999999.999000068754 27870000.028000060469 3956659.027000070084 60374.063400514 2024-03-05T01:31:17.804424+00:00 19994330.287000000477 28999999.991999998689 27869999.947000030428 3954199.085999966133 60374.063411990 2024-03-05T01:31:18.795927+00:00 19994330.293999999762 28999999.975999999791 27870000.003999948502 3953243.934000014793 60374.063423644 2024-03-05T01:31:19.802807+00:00 19994330.289999991655 29000000.050000008196 27870000.087000008672 3952146.011000037193 60374.063435303 2024-03-05T01:31:20.810182+00:00 19994330.288000021130 28999999.958999991417 27870000.001999970526 3948611.952999948990 60374.063446773 2024-03-05T01:31:21.801189+00:00 19994330.287999991328 29000000.006000008434 27869999.965999960899 3955610.023000001907 60374.063458432 2024-03-05T01:31:22.808564+00:00 19994330.293999999762 29000000.010999981314 27869999.986000061035 3953001.924999951851 60374.063469908 2024-03-05T01:31:23.800067+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958306.097000002861 60374.063481562 2024-03-05T01:31:24.806946+00:00 19994330.291000008583 28999999.974000010639 27869999.936999920756 3952002.042999982834 60374.063493038 2024-03-05T01:31:25.798450+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3953309.899999999907 60374.063504691 2024-03-05T01:31:26.805328+00:00 19994330.294000029564 29000000.032999988645 27870000.004000071436 3957249.022999999113 60374.063516167 2024-03-05T01:31:27.796831+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3955652.065000000875 60374.063527826 2024-03-05T01:31:28.804207+00:00 19994330.291999999434 28999999.991000000387 27870000.044000029564 3953417.882000001147 60374.063539296 2024-03-05T01:31:29.795217+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3956691.017999999225 60374.063550956 2024-03-05T01:31:30.802590+00:00 19994330.287999991328 29000000.011999960989 27869999.929999951273 3950977.090999998152 60374.063562610 2024-03-05T01:31:31.809469+00:00 19994330.290000021458 28999999.977999988943 27870000.004999998957 3948508.968000002205 60374.063574085 2024-03-05T01:31:32.800972+00:00 19994330.292999979109 29000000.041000008583 27870000.034000039101 3956772.022999998182 60374.063585739 2024-03-05T01:31:33.807851+00:00 19994330.295000020415 28999999.951000031084 27870000.003000020981 3953834.978999997955 60374.063597215 2024-03-05T01:31:34.799354+00:00 19994330.286000009626 29000000.018999930471 27870000.022999878973 3958572.055000000168 60374.063608874 2024-03-05T01:31:35.806730+00:00 19994330.288999971002 29000000.002000089735 27869999.961000081152 3953887.015000001062 60374.063620344 2024-03-05T01:31:36.797737+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3952256.929000005126 60374.063632003 2024-03-05T01:31:37.805112+00:00 19994330.288999918848 28999999.972999930382 27869999.993000000715 3951611.029999994207 60374.063643474 2024-03-05T01:31:38.796119+00:00 19994330.289000030607 29000000.035000089556 27869999.989999998361 3958088.102000006009 60374.063655133 2024-03-05T01:31:39.803495+00:00 19994330.294000029564 28999999.986999988556 27870000.057999998331 3962035.858999996912 60374.063666603 2024-03-05T01:31:40.794502+00:00 19994330.291000008583 28999999.995999928564 27869999.958000000566 3953041.972999996971 60374.063678263 2024-03-05T01:31:41.801877+00:00 19994330.291000008583 28999999.990000009537 27870000.015000000596 3954657.052999996115 60374.063689922 2024-03-05T01:31:42.809252+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3951758.903000012040 60374.063701392 2024-03-05T01:31:43.800259+00:00 19994330.287999991328 29000000.021999958903 27869999.993999991566 3951580.140000001062 60374.063713051 2024-03-05T01:31:44.807634+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3952263.935999989975 60374.063724522 2024-03-05T01:31:45.798642+00:00 19994330.287999991328 28999999.966000080109 27869999.944000009447 3955612.942000002135 60374.063736181 2024-03-05T01:31:46.806017+00:00 19994330.292999979109 29000000.015999909490 27870000.037999991328 3957155.019999995828 60374.063747657 2024-03-05T01:31:47.797520+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3948548.066000015009 60374.063759310 2024-03-05T01:31:48.804399+00:00 19994330.291000008583 29000000.020999908447 27870000.025000039488 3956369.068999990821 60374.063770786 2024-03-05T01:31:49.795902+00:00 19994330.290000081062 29000000.000000000000 27869999.966999951750 3955174.883000000846 60374.063782445 2024-03-05T01:31:50.803277+00:00 19994330.288999918848 28999999.965000029653 27869999.967000011355 3952617.026000007987 60374.063793915 2024-03-05T01:31:51.794284+00:00 19994330.292000059038 29000000.060999989510 27870000.068000018597 3952666.037999988068 60374.063805575 2024-03-05T01:31:52.801660+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3957851.074000000954 60374.063817228 2024-03-05T01:31:53.808539+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3955185.858000009786 60374.063828704 2024-03-05T01:31:54.800043+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3954028.107999994885 60374.063840364 2024-03-05T01:31:55.807418+00:00 19994330.291999939829 29000000.001000009477 27870000.052000049502 3954487.898000001907 60374.063851833 2024-03-05T01:31:56.798425+00:00 19994330.292000059038 28999999.984999999404 27869999.988999959081 3950047.962999999989 60374.063863493 2024-03-05T01:31:57.805800+00:00 19994330.289000030607 29000000.024999991059 27870000.026000019163 3953109.027999997139 60374.063874963 2024-03-05T01:31:58.796807+00:00 19994330.294999960810 28999999.988999988884 27869999.962999939919 3952171.018999993801 60374.063886622 2024-03-05T01:31:59.804182+00:00 19994330.284000039101 29000000.004000011832 27870000.055000070482 3949621.041000009049 60374.063898093 2024-03-05T01:32:00.795190+00:00 19994330.291000008583 28999999.997000008821 27870000.001000050455 3956408.044999986887 60374.063909752 2024-03-05T01:32:01.802564+00:00 19994330.291000008583 29000000.000999990851 27869999.974999900907 3953364.928000003099 60374.063921412 2024-03-05T01:32:02.809940+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3954955.934000014793 60374.063932881 2024-03-05T01:32:03.800947+00:00 19994330.294000029564 29000000.019999980927 27870000.069000009447 3954392.009999989998 60374.063944541 2024-03-05T01:32:04.808323+00:00 19994330.289000000805 28999999.997000038624 27869999.988000039011 3953844.066000015009 60374.063956011 2024-03-05T01:32:05.799330+00:00 19994330.289999999106 29000000.005999978632 27869999.981999989599 3949315.972999989986 60374.063967670 2024-03-05T01:32:06.806705+00:00 19994330.289999991655 28999999.995999988168 27870000.008999940008 3959693.004999995232 60374.063979140 2024-03-05T01:32:07.797712+00:00 19994330.287999998778 29000000.021000031382 27870000.011000040919 3950475.020000011194 60374.063990800 2024-03-05T01:32:08.805087+00:00 19994330.291000008583 28999999.971000019461 27869999.976000070572 3953715.914000004996 60374.064002270 2024-03-05T01:32:09.796096+00:00 19994330.287999998778 28999999.997999969870 27869999.987999919802 3957356.056999980938 60374.064013929 2024-03-05T01:32:10.803470+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3959258.120999991894 60374.064025405 2024-03-05T01:32:11.794973+00:00 19994330.291000008583 28999999.976999938488 27869999.986000061035 3955149.849000006914 60374.064037059 2024-03-05T01:32:12.801852+00:00 19994330.291999999434 28999999.996000051498 27869999.971999999136 3954601.029000014067 60374.064048718 2024-03-05T01:32:13.809227+00:00 19994330.289000000805 29000000.019000049680 27870000.032999988645 3955754.055999993812 60374.064060188 2024-03-05T01:32:14.800234+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3959044.999000012875 60374.064071847 2024-03-05T01:32:15.807610+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3957838.944999992847 60374.064083323 2024-03-05T01:32:16.799113+00:00 19994330.287000000477 28999999.998000029474 27869999.960000000894 3955236.009000002872 60374.064094977 2024-03-05T01:32:17.805992+00:00 19994330.292999979109 28999999.973000049591 27870000.017999999225 3958083.064999998081 60374.064106452 2024-03-05T01:32:18.797495+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3954395.942000002135 60374.064118106 2024-03-05T01:32:19.804375+00:00 19994330.290000021458 29000000.034000039101 27870000.030000001192 3953779.995000004768 60374.064129582 2024-03-05T01:32:20.795878+00:00 19994330.291999999434 28999999.964999910444 27869999.956999991089 3953942.964999973774 60374.064141241 2024-03-05T01:32:21.803253+00:00 19994330.290000021458 28999999.996000051498 27870000.019000019878 3955702.118000001181 60374.064152711 2024-03-05T01:32:22.794260+00:00 19994330.288999971002 29000000.008000019938 27869999.989999979734 3954217.981000006199 60374.064164371 2024-03-05T01:32:23.801635+00:00 19994330.287999991328 29000000.023999929428 27870000.021000001580 3956509.964000015985 60374.064176024 2024-03-05T01:32:24.808514+00:00 19994330.296000000089 28999999.974000100046 27870000.008000019938 3952091.988999993075 60374.064187495 2024-03-05T01:32:25.799522+00:00 19994330.286000009626 29000000.010999921709 27869999.988000009209 3952751.065999985207 60374.064199154 2024-03-05T01:32:26.806897+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3952879.912000000011 60374.064210624 2024-03-05T01:32:27.797904+00:00 19994330.293999969959 29000000.009999990463 27870000.004999998957 3954253.877000004053 60374.064222283 2024-03-05T01:32:28.805279+00:00 19994330.290000021458 29000000.026000019163 27870000.039000030607 3958616.242000014056 60374.064233753 2024-03-05T01:32:29.796285+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3953937.907000004780 60374.064245413 2024-03-05T01:32:30.803661+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3952318.002999991179 60374.064256888 2024-03-05T01:32:31.795165+00:00 19994330.289999961853 28999999.997999999672 27870000.041999999434 3949530.976999998093 60374.064268542 2024-03-05T01:32:32.802044+00:00 19994330.289000030607 29000000.021000001580 27869999.966000020504 3953260.992999970913 60374.064280018 2024-03-05T01:32:33.793547+00:00 19994330.292000059038 28999999.997999999672 27869999.973999980837 3956369.090000032913 60374.064291677 2024-03-05T01:32:34.800922+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3951120.907000004780 60374.064303331 2024-03-05T01:32:35.807802+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3958856.027000010014 60374.064314807 2024-03-05T01:32:36.799305+00:00 19994330.287000060081 29000000.017000019550 27870000.039000030607 3956308.043999969959 60374.064326460 2024-03-05T01:32:37.806184+00:00 19994330.291999939829 29000000.009999990463 27870000.009000059217 3951308.949999988079 60374.064337936 2024-03-05T01:32:38.797687+00:00 19994330.293000098318 28999999.986999988556 27869999.980999950320 3955109.026000022888 60374.064349590 2024-03-05T01:32:39.804566+00:00 19994330.283999919891 29000000.016000028700 27869999.995000001043 3952761.029999970924 60374.064361066 2024-03-05T01:32:40.796070+00:00 19994330.291000008583 28999999.955999970436 27869999.962999939919 3950717.966000020970 60374.064372719 2024-03-05T01:32:41.802949+00:00 19994330.292999979109 29000000.049000021070 27869999.976000070572 3955524.953000009060 60374.064384195 2024-03-05T01:32:42.794451+00:00 19994330.290000081062 28999999.993999961764 27870000.067999958992 3952622.045000017155 60374.064395849 2024-03-05T01:32:43.801331+00:00 19994330.289999961853 28999999.971000019461 27869999.991000059992 3951321.023999989033 60374.064407508 2024-03-05T01:32:44.808706+00:00 19994330.289999961853 29000000.037000000477 27869999.967000011355 3954115.005999981891 60374.064418978 2024-03-05T01:32:45.799713+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3958446.935999989975 60374.064430638 2024-03-05T01:32:46.807089+00:00 19994330.290000081062 28999999.991000000387 27869999.994999889284 3953847.012000023853 60374.064442114 2024-03-05T01:32:47.798592+00:00 19994330.285999890417 29000000.003000020981 27869999.988000039011 3954259.972000002861 60374.064453767 2024-03-05T01:32:48.805471+00:00 19994330.296000000089 29000000.016000028700 27870000.027000069618 3953302.986999989022 60374.064465243 2024-03-05T01:32:49.796975+00:00 19994330.288000110537 28999999.983999971300 27869999.988999959081 3958415.054000020027 60374.064476897 2024-03-05T01:32:50.803853+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3953518.046000003815 60374.064488372 2024-03-05T01:32:51.795357+00:00 19994330.291999939829 29000000.016000028700 27870000.029000040144 3956446.940999985207 60374.064500026 2024-03-05T01:32:52.802236+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3954672.983999968041 60374.064511502 2024-03-05T01:32:53.793739+00:00 19994330.291999939829 29000000.018000010401 27869999.991000059992 3953851.986000000965 60374.064523161 2024-03-05T01:32:54.801114+00:00 19994330.284999970347 29000000.009999990463 27869999.989999998361 3956452.988000034820 60374.064534815 2024-03-05T01:32:55.807993+00:00 19994330.294000029564 29000000.001000050455 27870000.032999999821 3951825.062999964226 60374.064546290 2024-03-05T01:32:56.799496+00:00 19994330.287000060081 28999999.971999999136 27869999.975000001490 3958780.054000020027 60374.064557944 2024-03-05T01:32:57.806376+00:00 19994330.293000001460 28999999.990000009537 27869999.994999989867 3951015.884999989998 60374.064569420 2024-03-05T01:32:58.797879+00:00 19994330.291000001132 29000000.006999969482 27870000.030000001192 3955308.086000024807 60374.064581079 2024-03-05T01:32:59.805254+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3951166.944000006188 60374.064592550 2024-03-05T01:33:00.796261+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3951189.037000000011 60374.064604209 2024-03-05T01:33:01.803636+00:00 19994330.290999989957 29000000.023999929428 27870000.057999998331 3956732.041999996174 60374.064615679 2024-03-05T01:33:02.794644+00:00 19994330.295000001788 29000000.006000038236 27869999.998999979347 3960977.940999985207 60374.064627338 2024-03-05T01:33:03.802019+00:00 19994330.285000011325 28999999.977000001818 27869999.946000009775 3954043.956000030041 60374.064638808 2024-03-05T01:33:04.793026+00:00 19994330.289000000805 29000000.003999948502 27869999.999000009149 3950788.079999982845 60374.064650468 2024-03-05T01:33:05.800401+00:00 19994330.292999979109 29000000.014999989420 27870000.036000009626 3952894.995999991894 60374.064662127 2024-03-05T01:33:06.807777+00:00 19994330.289999991655 28999999.979000091553 27869999.971999939531 3955960.884999989998 60374.064673597 2024-03-05T01:33:07.798784+00:00 19994330.289000000805 29000000.008999940008 27870000.019000049680 3955104.069999992847 60374.064685256 2024-03-05T01:33:08.806158+00:00 19994330.291000008583 28999999.978999998420 27870000.006999969482 3958183.048000038136 60374.064696732 2024-03-05T01:33:09.797662+00:00 19994330.289999991655 29000000.030000001192 27869999.996999979019 3953936.981999992859 60374.064708386 2024-03-05T01:33:10.804541+00:00 19994330.290000021458 28999999.986999999732 27869999.948000010103 3952275.006999969017 60374.064719861 2024-03-05T01:33:11.796044+00:00 19994330.287999991328 29000000.006000000983 27870000.031000021845 3956885.901000022888 60374.064731521 2024-03-05T01:33:12.803420+00:00 19994330.292999979109 29000000.011000011116 27870000.062999960035 3954946.061999977101 60374.064742991 2024-03-05T01:33:13.794427+00:00 19994330.291000008583 28999999.984000001103 27869999.937000039965 3952616.050000011921 60374.064754650 2024-03-05T01:33:14.801802+00:00 19994330.291000008583 28999999.964999999851 27869999.988000039011 3956676.851000010967 60374.064766121 2024-03-05T01:33:15.792810+00:00 19994330.291999999434 29000000.046000000089 27870000.010999921709 3957343.198000013828 60374.064777780 2024-03-05T01:33:16.800185+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3951968.886999965180 60374.064789433 2024-03-05T01:33:17.807064+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3953733.022000014782 60374.064800909 2024-03-05T01:33:18.798567+00:00 19994330.287999991328 29000000.004000011832 27870000.040000081062 3954698.026000022888 60374.064812563 2024-03-05T01:33:19.805446+00:00 19994330.292999979109 28999999.995000001043 27870000.015999909490 3954272.055999993812 60374.064824039 2024-03-05T01:33:20.796949+00:00 19994330.290000021458 29000000.007000029087 27869999.980000019073 3953576.879999995232 60374.064835698 2024-03-05T01:33:21.804324+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3947810.019999980927 60374.064847168 2024-03-05T01:33:22.795332+00:00 19994330.291000008583 29000000.019999980927 27869999.974999900907 3955851.907999991905 60374.064858828 2024-03-05T01:33:23.802707+00:00 19994330.291000008583 28999999.974000040442 27870000.021000031382 3957283.097999989986 60374.064870303 2024-03-05T01:33:24.794210+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3951187.956000030041 60374.064881957 2024-03-05T01:33:25.801089+00:00 19994330.289000030607 28999999.987999979407 27870000.022000070661 3956478.976000010967 60374.064893616 2024-03-05T01:33:26.808464+00:00 19994330.291000008583 28999999.983000040054 27869999.949999928474 3955140.075999975204 60374.064905087 2024-03-05T01:33:27.799472+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3953856.030000030994 60374.064916746 2024-03-05T01:33:28.806847+00:00 19994330.294999960810 29000000.021999958903 27869999.996999979019 3951780.955999969970 60374.064928222 2024-03-05T01:33:29.798350+00:00 19994330.289999961853 29000000.036000009626 27870000.010000109673 3951453.982999979984 60374.064939875 2024-03-05T01:33:30.805229+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3954777.044000030030 60374.064951351 2024-03-05T01:33:31.796733+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3949393.983999968041 60374.064963005 2024-03-05T01:33:32.803612+00:00 19994330.290000081062 28999999.973000049591 27869999.932000041008 3952151.013000010978 60374.064974480 2024-03-05T01:33:33.795114+00:00 19994330.286999940872 29000000.041000008583 27870000.061999998987 3955670.944999992847 60374.064986134 2024-03-05T01:33:34.801994+00:00 19994330.292000059038 28999999.971999999136 27869999.978999998420 3955063.072000027169 60374.064997610 2024-03-05T01:33:35.793497+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3953043.013999999035 60374.065009269 2024-03-05T01:33:36.800872+00:00 19994330.296000000089 28999999.973000049591 27869999.996999990195 3954829.992999970913 60374.065020923 2024-03-05T01:33:37.807752+00:00 19994330.289999961853 29000000.019999980927 27869999.997000008821 3954425.036000012886 60374.065032399 2024-03-05T01:33:38.799255+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3955351.907999991905 60374.065044052 2024-03-05T01:33:39.806134+00:00 19994330.289999961853 29000000.028999920934 27870000.002000000328 3951744.007000029087 60374.065055528 2024-03-05T01:33:40.797637+00:00 19994330.290000081062 28999999.999000068754 27869999.997999999672 3955409.059000014793 60374.065067182 2024-03-05T01:33:41.804516+00:00 19994330.288999918848 28999999.968999978155 27870000.004000011832 3954383.008000016212 60374.065078658 2024-03-05T01:33:42.796020+00:00 19994330.290000081062 29000000.013999938965 27870000.000000000000 3952442.023999928962 60374.065090317 2024-03-05T01:33:43.803395+00:00 19994330.292999979109 28999999.984000090510 27869999.981999989599 3955124.966000080109 60374.065101787 2024-03-05T01:33:44.794402+00:00 19994330.287999991328 29000000.037999991328 27870000.002000030130 3962349.009999989998 60374.065113447 2024-03-05T01:33:45.801777+00:00 19994330.291000008583 28999999.999000001699 27870000.030999958515 3957365.967999935150 60374.065124916 2024-03-05T01:33:46.792784+00:00 19994330.289999961853 28999999.973000001162 27869999.983000040054 3954297.985000013839 60374.065136576 2024-03-05T01:33:47.800160+00:00 19994330.289000030607 29000000.021999999881 27869999.966999951750 3955764.018000007141 60374.065148230 2024-03-05T01:33:48.807039+00:00 19994330.289999961853 28999999.984999999404 27870000.065000060946 3954625.985000013839 60374.065159705 2024-03-05T01:33:49.798542+00:00 19994330.289000030607 29000000.020000010729 27869999.974999960512 3954215.932999968994 60374.065171359 2024-03-05T01:33:50.805421+00:00 19994330.292999979109 29000000.008999999613 27870000.016000028700 3951363.057999968994 60374.065182835 2024-03-05T01:33:51.796924+00:00 19994330.291000001132 28999999.963999990374 27869999.927999969572 3954723.957000017166 60374.065194494 2024-03-05T01:33:52.804299+00:00 19994330.289000000805 29000000.021000001580 27870000.062000039965 3954746.093999981880 60374.065205964 2024-03-05T01:33:53.795307+00:00 19994330.293000001460 28999999.972999989986 27870000.006999969482 3953180.976000071038 60374.065217623 2024-03-05T01:33:54.802682+00:00 19994330.285999998450 29000000.017000019550 27869999.949000000954 3955349.976999998093 60374.065229094 2024-03-05T01:33:55.793689+00:00 19994330.293000001460 28999999.992999970913 27870000.003999948502 3954344.006999969017 60374.065240753 2024-03-05T01:33:56.801065+00:00 19994330.285999998450 29000000.001000050455 27870000.022999998182 3955755.963999987114 60374.065252229 2024-03-05T01:33:57.792567+00:00 19994330.294000010937 29000000.007999960333 27869999.993000030518 3955010.067000031006 60374.065263882 2024-03-05T01:33:58.799447+00:00 19994330.289000000805 28999999.991000000387 27870000.031000021845 3950810.976999998093 60374.065275542 2024-03-05T01:33:59.806822+00:00 19994330.288999971002 28999999.996000051498 27869999.930999990553 3956143.950999975204 60374.065287012 2024-03-05T01:34:00.797830+00:00 19994330.293000008911 29000000.007999960333 27870000.016999959946 3952618.068000078201 60374.065298671 2024-03-05T01:34:01.805204+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3950951.891999959946 60374.065310141 2024-03-05T01:34:02.796212+00:00 19994330.290999978781 29000000.008999999613 27870000.027000069618 3956221.113000034820 60374.065321801 2024-03-05T01:34:03.803587+00:00 19994330.288000021130 29000000.003000020981 27870000.013999938965 3956407.015999913216 60374.065333277 2024-03-05T01:34:04.795089+00:00 19994330.290000021458 28999999.987999919802 27869999.996000051498 3950394.996000051033 60374.065344930 2024-03-05T01:34:05.801969+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3959283.980000019073 60374.065356406 2024-03-05T01:34:06.793472+00:00 19994330.290000021458 29000000.012000080198 27870000.000000000000 3954554.050999999046 60374.065368066 2024-03-05T01:34:07.800848+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3951488.013999938965 60374.065379719 2024-03-05T01:34:08.807727+00:00 19994330.295000020415 28999999.991999980062 27870000.060999989510 3946160.947000027169 60374.065391195 2024-03-05T01:34:09.799230+00:00 19994330.285999950022 29000000.000000000000 27870000.013999938965 3955323.949000000954 60374.065402849 2024-03-05T01:34:10.806109+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3952312.021999955177 60374.065414324 2024-03-05T01:34:11.797613+00:00 19994330.288000050932 29000000.010999921709 27869999.988000039011 3953213.944000006188 60374.065425978 2024-03-05T01:34:12.804491+00:00 19994330.288999971002 29000000.000000000000 27870000.026000000536 3952712.971000074875 60374.065437454 2024-03-05T01:34:13.795995+00:00 19994330.290000021458 29000000.050000071526 27870000.006000000983 3955977.078999996185 60374.065449113 2024-03-05T01:34:14.803370+00:00 19994330.291999999434 28999999.949000000954 27869999.977000001818 3952453.940999985207 60374.065460583 2024-03-05T01:34:15.794377+00:00 19994330.291000008583 28999999.977999929339 27869999.976999979466 3951568.037999988068 60374.065472242 2024-03-05T01:34:16.801752+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3955193.988000034820 60374.065483713 2024-03-05T01:34:17.792759+00:00 19994330.287999991328 28999999.978000041097 27870000.045000020415 3953119.111999989022 60374.065495372 2024-03-05T01:34:18.800134+00:00 19994330.289000030607 29000000.001000050455 27870000.016999989748 3952443.929000020027 60374.065507025 2024-03-05T01:34:19.807014+00:00 19994330.291000008583 29000000.024999979883 27869999.958000000566 3954977.888000010978 60374.065518501 2024-03-05T01:34:20.798517+00:00 19994330.286000009626 28999999.972999930382 27870000.042000029236 3952790.065999985207 60374.065530161 2024-03-05T01:34:21.805892+00:00 19994330.293999910355 29000000.039000030607 27869999.998999949545 3954464.033999919891 60374.065541631 2024-03-05T01:34:22.796899+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3950217.065000057220 60374.065553290 2024-03-05T01:34:23.804274+00:00 19994330.291000008583 28999999.999000001699 27869999.994000021368 3951920.952000021935 60374.065564760 2024-03-05T01:34:24.795282+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3951813.931999921799 60374.065576420 2024-03-05T01:34:25.802657+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3957245.019999980927 60374.065587889 2024-03-05T01:34:26.793664+00:00 19994330.291999939829 28999999.968999978155 27870000.007000029087 3950401.074000000954 60374.065599549 2024-03-05T01:34:27.801039+00:00 19994330.289000030607 29000000.024000018835 27870000.008000019938 3954296.970000029076 60374.065611025 2024-03-05T01:34:28.792543+00:00 19994330.291000008583 28999999.949000000954 27869999.991000000387 3951832.996999979019 60374.065622678 2024-03-05T01:34:29.799422+00:00 19994330.289000030607 29000000.058999989182 27869999.975999951363 3953142.951000093948 60374.065634338 2024-03-05T01:34:30.806797+00:00 19994330.289999961853 28999999.967999991030 27870000.024999979883 3955387.033999919891 60374.065645808 2024-03-05T01:34:31.797803+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3954412.017000079155 60374.065657468 2024-03-05T01:34:32.805178+00:00 19994330.291999939829 28999999.989000018686 27869999.983000040054 3950097.009999989998 60374.065668943 2024-03-05T01:34:33.796683+00:00 19994330.289000030607 28999999.997999969870 27869999.970999959856 3955537.901000022888 60374.065680597 2024-03-05T01:34:34.803562+00:00 19994330.289999961853 29000000.035000029951 27870000.008000019938 3954901.024999976158 60374.065692073 2024-03-05T01:34:35.795065+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3958305.995999931823 60374.065703726 2024-03-05T01:34:36.801945+00:00 19994330.290000081062 29000000.003000020981 27870000.021000031382 3955478.063000082970 60374.065715202 2024-03-05T01:34:37.793447+00:00 19994330.291000008583 29000000.015999969095 27870000.015999909490 3955825.957999945153 60374.065726856 2024-03-05T01:34:38.800326+00:00 19994330.289999961853 28999999.970000028610 27869999.956000089645 3954973.037000060081 60374.065738332 2024-03-05T01:34:39.791829+00:00 19994330.294000029564 29000000.019999921322 27870000.025999899954 3950489.010999917984 60374.065749991 2024-03-05T01:34:40.799205+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3952759.016000031959 60374.065761644 2024-03-05T01:34:41.806084+00:00 19994330.291000008583 29000000.026999950409 27869999.948000069708 3956954.962999939919 60374.065773120 2024-03-05T01:34:42.797587+00:00 19994330.288999918848 28999999.966000080109 27870000.008000019938 3953735.050000071991 60374.065784774 2024-03-05T01:34:43.804467+00:00 19994330.287999991328 29000000.005999919027 27870000.057999968529 3955968.021000028122 60374.065796250 2024-03-05T01:34:44.795970+00:00 19994330.288000110537 29000000.000000000000 27869999.942999958992 3950048.902999997139 60374.065807903 2024-03-05T01:34:45.802848+00:00 19994330.293000001460 29000000.015000101179 27870000.032000061125 3952681.967000008095 60374.065819379 2024-03-05T01:34:46.794352+00:00 19994330.293000001460 29000000.000000000000 27869999.990999940783 3951417.065999985207 60374.065831033 2024-03-05T01:34:47.801231+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3954721.125000000000 60374.065842508 2024-03-05T01:34:48.792735+00:00 19994330.291000008583 29000000.031999949366 27870000.002000089735 3955760.906000018120 60374.065854168 2024-03-05T01:34:49.800110+00:00 19994330.288999989629 28999999.981000069529 27869999.977000001818 3955278.021999955177 60374.065865822 2024-03-05T01:34:50.806989+00:00 19994330.290000010282 28999999.963999990374 27870000.017000000924 3951558.013000010978 60374.065877297 2024-03-05T01:34:51.798492+00:00 19994330.287000000477 29000000.025999899954 27870000.022999998182 3953520.926999927033 60374.065888951 2024-03-05T01:34:52.805370+00:00 19994330.293000008911 29000000.012000080198 27869999.958000000566 3946398.057000041008 60374.065900427 2024-03-05T01:34:53.796874+00:00 19994330.292999979109 29000000.008999940008 27870000.013000000268 3954827.930999993812 60374.065912080 2024-03-05T01:34:54.803754+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3950572.078999996185 60374.065923556 2024-03-05T01:34:55.795257+00:00 19994330.291000008583 28999999.960000038147 27869999.956999991089 3955414.922000051010 60374.065935210 2024-03-05T01:34:56.802136+00:00 19994330.285000000149 29000000.008000019938 27869999.974000010639 3949119.972000002861 60374.065946686 2024-03-05T01:34:57.793639+00:00 19994330.293999969959 29000000.031999949366 27870000.089999999851 3956529.024999976158 60374.065958345 2024-03-05T01:34:58.801015+00:00 19994330.287000000477 28999999.965000029653 27869999.974999990314 3956752.097000002861 60374.065969815 2024-03-05T01:34:59.792022+00:00 19994330.291999999434 29000000.006000000983 27869999.966000020504 3951671.820999979973 60374.065981475 2024-03-05T01:35:00.799397+00:00 19994330.290000021458 28999999.993000000715 27869999.999000009149 3954573.126000047196 60374.065993134 2024-03-05T01:35:01.806771+00:00 19994330.290000021458 28999999.973000001162 27869999.984999950975 3956888.923999906052 60374.066004604 2024-03-05T01:35:02.797779+00:00 19994330.291999999434 29000000.030999999493 27870000.063000019640 3951259.131000041962 60374.066016263 2024-03-05T01:35:03.805154+00:00 19994330.291000008583 28999999.995999988168 27869999.967999991030 3954968.978000044823 60374.066027733 2024-03-05T01:35:04.796162+00:00 19994330.288999971002 28999999.995000001043 27869999.992999970913 3952563.893000007141 60374.066039393 2024-03-05T01:35:05.803537+00:00 19994330.292999979109 29000000.009999990463 27869999.993000030518 3955972.111999989022 60374.066050868 2024-03-05T01:35:06.795040+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3953333.944000006188 60374.066062522 2024-03-05T01:35:07.801919+00:00 19994330.291000008583 28999999.967999961227 27869999.923000041395 3956817.942999958992 60374.066073998 2024-03-05T01:35:08.793423+00:00 19994330.287000000477 29000000.024000048637 27870000.070999979973 3956146.044999957085 60374.066085657 2024-03-05T01:35:09.800798+00:00 19994330.295000020415 29000000.013999998569 27869999.991999980062 3955028.038000106812 60374.066097127 2024-03-05T01:35:10.791804+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3956209.043999909889 60374.066108781 2024-03-05T01:35:11.798684+00:00 19994330.294000029564 28999999.963999990374 27869999.932999968529 3955394.976000071038 60374.066120441 2024-03-05T01:35:12.806059+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3953924.893999934196 60374.066131916 2024-03-05T01:35:13.797562+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3956280.113000034820 60374.066143570 2024-03-05T01:35:14.804442+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3951112.047999978065 60374.066155046 2024-03-05T01:35:15.795945+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3959506.916000009049 60374.066166699 2024-03-05T01:35:16.802824+00:00 19994330.291000008583 28999999.979000028223 27869999.983999971300 3954944.027999997139 60374.066178175 2024-03-05T01:35:17.794327+00:00 19994330.289999961853 29000000.025999899954 27870000.021999958903 3953612.006000041962 60374.066189834 2024-03-05T01:35:18.801703+00:00 19994330.291000008583 29000000.004000071436 27869999.942000031471 3953217.919999957085 60374.066201305 2024-03-05T01:35:19.792710+00:00 19994330.291999939829 28999999.988999959081 27870000.032999988645 3953172.070999979973 60374.066212964 2024-03-05T01:35:20.800085+00:00 19994330.288000110537 28999999.965999960899 27869999.991000059992 3955025.999000072014 60374.066224434 2024-03-05T01:35:21.791092+00:00 19994330.291000008583 29000000.034000039101 27870000.046999931335 3958866.981999992859 60374.066236094 2024-03-05T01:35:22.798467+00:00 19994330.285999890417 28999999.981999989599 27869999.971000079066 3953258.023999928962 60374.066247747 2024-03-05T01:35:23.805347+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3952402.013000010978 60374.066259223 2024-03-05T01:35:24.796849+00:00 19994330.292000059038 28999999.984000090510 27869999.958999991417 3954597.914000033867 60374.066270877 2024-03-05T01:35:25.803729+00:00 19994330.286999940872 29000000.025999899954 27870000.055999990553 3954330.967000008095 60374.066282352 2024-03-05T01:35:26.795233+00:00 19994330.292999979109 28999999.975000020117 27869999.959999918938 3952769.069000006188 60374.066294006 2024-03-05T01:35:27.802111+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3952988.967000008095 60374.066305482 2024-03-05T01:35:28.793614+00:00 19994330.290000081062 28999999.978000041097 27869999.986000061035 3959416.015999913216 60374.066317135 2024-03-05T01:35:29.800494+00:00 19994330.286999940872 29000000.006999969482 27870000.052999999374 3959625.044000030030 60374.066328611 2024-03-05T01:35:30.791997+00:00 19994330.295000080019 28999999.960999969393 27869999.938000001013 3956955.953999996185 60374.066340270 2024-03-05T01:35:31.799372+00:00 19994330.288999918848 29000000.046000000089 27870000.002999991179 3958455.973999977112 60374.066351924 2024-03-05T01:35:32.806250+00:00 19994330.291000008583 28999999.976000070572 27870000.040000010282 3958329.040000081062 60374.066363394 2024-03-05T01:35:33.797257+00:00 19994330.292000059038 29000000.016999959946 27869999.981999989599 3957802.962999939919 60374.066375053 2024-03-05T01:35:34.804634+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3953762.088999987114 60374.066386529 2024-03-05T01:35:35.796137+00:00 19994330.286000009626 28999999.973000049591 27870000.035000000149 3956144.965000032913 60374.066398183 2024-03-05T01:35:36.803015+00:00 19994330.292999979109 29000000.037999998778 27870000.000999990851 3956849.973999977112 60374.066409659 2024-03-05T01:35:37.794519+00:00 19994330.286999940872 29000000.021000001580 27870000.013000011444 3957097.968000053894 60374.066421318 2024-03-05T01:35:38.801895+00:00 19994330.293000001460 28999999.988000009209 27869999.998000029474 3960341.034999967087 60374.066432788 2024-03-05T01:35:39.792902+00:00 19994330.287000000477 29000000.030000001192 27870000.021999958903 3951222.019000052940 60374.066444448 2024-03-05T01:35:40.800277+00:00 19994330.296999998391 28999999.974999990314 27869999.994000021368 3959093.009999989998 60374.066455917 2024-03-05T01:35:41.791284+00:00 19994330.287999998778 28999999.992000009865 27869999.975000020117 3951315.038999915123 60374.066467577 2024-03-05T01:35:42.798659+00:00 19994330.292000010610 28999999.984000001103 27870000.024999979883 3954981.941000103951 60374.066479231 2024-03-05T01:35:43.805538+00:00 19994330.288999989629 29000000.041999999434 27869999.972999989986 3957015.014999986161 60374.066490707 2024-03-05T01:35:44.797042+00:00 19994330.288000021130 28999999.988999988884 27870000.009999990463 3956756.960999966133 60374.066502360 2024-03-05T01:35:45.803920+00:00 19994330.291999999434 28999999.944000009447 27869999.986000001431 3957675.014999986161 60374.066513836 2024-03-05T01:35:46.795424+00:00 19994330.289000000805 29000000.051999989897 27870000.013000011444 3958385.990000010002 60374.066525490 2024-03-05T01:35:47.802303+00:00 19994330.294999990612 28999999.994000021368 27869999.993999961764 3955800.965999960899 60374.066536965 2024-03-05T01:35:48.793806+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3957947.105000019073 60374.066548625 2024-03-05T01:35:49.801181+00:00 19994330.290000021458 29000000.007000029087 27870000.069999929518 3953958.914000033867 60374.066560095 2024-03-05T01:35:50.792189+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3962940.021999955177 60374.066571754 2024-03-05T01:35:51.799564+00:00 19994330.286000009626 28999999.981999989599 27869999.925000071526 3953616.953999996185 60374.066583224 2024-03-05T01:35:52.790571+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3961943.034000039101 60374.066594884 2024-03-05T01:35:53.797946+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3957440.970999956131 60374.066606537 2024-03-05T01:35:54.804826+00:00 19994330.296000000089 28999999.966000080109 27869999.973000049591 3956854.058000088204 60374.066618013 2024-03-05T01:35:55.796328+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3954607.967999935150 60374.066629667 2024-03-05T01:35:56.803208+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3953046.069000006188 60374.066641143 2024-03-05T01:35:57.794711+00:00 19994330.294000029564 28999999.975999951363 27869999.957000020891 3957561.975999999791 60374.066652802 2024-03-05T01:35:58.802086+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3956495.066999999806 60374.066664272 2024-03-05T01:35:59.793093+00:00 19994330.288999971002 29000000.021000031382 27869999.957999940962 3956799.949999998789 60374.066675931 2024-03-05T01:36:00.800469+00:00 19994330.290000021458 28999999.975999951363 27870000.022999998182 3954750.944000000134 60374.066687407 2024-03-05T01:36:01.791971+00:00 19994330.290000021458 29000000.012000080198 27869999.998000029474 3957209.999000002164 60374.066699061 2024-03-05T01:36:02.798851+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3954061.937999996822 60374.066710536 2024-03-05T01:36:03.790354+00:00 19994330.295000020415 29000000.008000019938 27870000.026000019163 3953807.047000002116 60374.066722190 2024-03-05T01:36:04.797233+00:00 19994330.292999979109 29000000.008999940008 27870000.011999960989 3957473.016999997199 60374.066733850 2024-03-05T01:36:05.804608+00:00 19994330.286000009626 28999999.955999970436 27869999.973999980837 3959245.010000004899 60374.066745319 2024-03-05T01:36:06.795616+00:00 19994330.291000008583 29000000.030000090599 27870000.013000011444 3961220.986999996006 60374.066756979 2024-03-05T01:36:07.802991+00:00 19994330.287999991328 29000000.006999969482 27869999.988000001758 3954793.045000001788 60374.066768455 2024-03-05T01:36:08.794494+00:00 19994330.294000029564 29000000.008000019938 27870000.048000000417 3956411.964000002015 60374.066780108 2024-03-05T01:36:09.801373+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3959451.143999993801 60374.066791578 2024-03-05T01:36:10.792380+00:00 19994330.291999939829 29000000.013000011444 27869999.974999990314 3958959.838000006974 60374.066803238 2024-03-05T01:36:11.799757+00:00 19994330.292000059038 29000000.019999980927 27870000.029000010341 3951482.104999997187 60374.066814714 2024-03-05T01:36:12.791260+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3953078.950000002980 60374.066826367 2024-03-05T01:36:13.798138+00:00 19994330.292999979109 28999999.988000001758 27870000.015000019222 3954323.958999990951 60374.066838027 2024-03-05T01:36:14.805513+00:00 19994330.289999961853 29000000.015999998897 27869999.942000001669 3956473.957000001799 60374.066849497 2024-03-05T01:36:15.796521+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3955909.042999998201 60374.066861156 2024-03-05T01:36:16.803896+00:00 19994330.286999940872 28999999.988000009209 27869999.996000021696 3953449.999000012875 60374.066872632 2024-03-05T01:36:17.795399+00:00 19994330.291000008583 29000000.022000011057 27869999.986000001431 3953292.050999999046 60374.066884286 2024-03-05T01:36:18.802278+00:00 19994330.292000059038 29000000.024999979883 27870000.034999970347 3952706.963999987114 60374.066895762 2024-03-05T01:36:19.793781+00:00 19994330.294999960810 28999999.964000020176 27869999.978000041097 3949927.013000010978 60374.066907421 2024-03-05T01:36:20.801156+00:00 19994330.289000030607 28999999.975999981165 27869999.977000001818 3953405.969999998808 60374.066918891 2024-03-05T01:36:21.792164+00:00 19994330.289999961853 29000000.059999998659 27870000.057999968529 3956609.077999994159 60374.066930545 2024-03-05T01:36:22.799043+00:00 19994330.289000030607 28999999.975000020117 27870000.010999981314 3952380.020999997854 60374.066942020 2024-03-05T01:36:23.790547+00:00 19994330.292000059038 29000000.015999969095 27869999.991000059992 3957650.836999997031 60374.066953680 2024-03-05T01:36:24.797921+00:00 19994330.285999890417 28999999.999000009149 27869999.985999941826 3956176.143000007141 60374.066965333 2024-03-05T01:36:25.804801+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3954307.976999998093 60374.066976809 2024-03-05T01:36:26.796304+00:00 19994330.292999979109 29000000.003000020981 27870000.001000050455 3957924.062000005972 60374.066988469 2024-03-05T01:36:27.803679+00:00 19994330.288000110537 29000000.002999961376 27870000.009999990463 3954553.900999993086 60374.066999938 2024-03-05T01:36:28.794685+00:00 19994330.294999960810 29000000.017000019550 27870000.018000010401 3954777.023000001907 60374.067011598 2024-03-05T01:36:29.802061+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3956995.974000006914 60374.067023068 2024-03-05T01:36:30.793069+00:00 19994330.291999939829 29000000.008999999613 27870000.024000048637 3952387.948999986053 60374.067034727 2024-03-05T01:36:31.800444+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3950952.092999995220 60374.067046203 2024-03-05T01:36:32.791947+00:00 19994330.291999999434 28999999.951000090688 27869999.975999951363 3952436.996000022162 60374.067057857 2024-03-05T01:36:33.798827+00:00 19994330.285999998450 29000000.039999961853 27870000.080999970436 3956520.017999976873 60374.067069327 2024-03-05T01:36:34.789832+00:00 19994330.291999999434 29000000.003000020981 27869999.975000020117 3949475.960000007879 60374.067080986 2024-03-05T01:36:35.797208+00:00 19994330.295000001788 28999999.990000009537 27870000.011000040919 3951032.013000010978 60374.067092646 2024-03-05T01:36:36.804584+00:00 19994330.289000000805 28999999.993999961764 27869999.952999949455 3956594.891999990214 60374.067104116 2024-03-05T01:36:37.795592+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3955273.085999995004 60374.067115775 2024-03-05T01:36:38.802966+00:00 19994330.285999998450 29000000.006999969482 27869999.994000080973 3956351.023000001907 60374.067127251 2024-03-05T01:36:39.794469+00:00 19994330.289999991655 29000000.002000089735 27870000.016000028700 3951303.053000003099 60374.067138905 2024-03-05T01:36:40.801349+00:00 19994330.292000029236 28999999.963999990374 27869999.977999929339 3952769.855000019073 60374.067150380 2024-03-05T01:36:41.792852+00:00 19994330.290999978781 29000000.008000019938 27870000.044000029564 3953211.022999972105 60374.067162040 2024-03-05T01:36:42.800227+00:00 19994330.290000021458 29000000.000999931246 27869999.971999999136 3952812.135000019800 60374.067173510 2024-03-05T01:36:43.791234+00:00 19994330.291999999434 29000000.001000050455 27869999.983000040054 3957475.814999998081 60374.067185169 2024-03-05T01:36:44.798609+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3954238.079999982845 60374.067196639 2024-03-05T01:36:45.789616+00:00 19994330.288000021130 28999999.965000029653 27869999.998999949545 3950360.953000009060 60374.067208298 2024-03-05T01:36:46.796992+00:00 19994330.290999948978 29000000.014999989420 27869999.989999998361 3954156.990000010002 60374.067219952 2024-03-05T01:36:47.803871+00:00 19994330.289000030607 29000000.001999970526 27870000.004000000656 3954140.057999997865 60374.067231428 2024-03-05T01:36:48.795374+00:00 19994330.289999961853 28999999.993999961764 27870000.028999999166 3953210.974000006914 60374.067243082 2024-03-05T01:36:49.802253+00:00 19994330.294000029564 29000000.040000081062 27869999.981999989599 3959283.023000001907 60374.067254557 2024-03-05T01:36:50.793757+00:00 19994330.290000021458 28999999.973000001162 27870000.018999990076 3958256.993999987841 60374.067266217 2024-03-05T01:36:51.801131+00:00 19994330.291999999434 29000000.010999999940 27870000.012000020593 3955945.962999999989 60374.067277687 2024-03-05T01:36:52.792139+00:00 19994330.288999971002 28999999.996000010520 27869999.959999978542 3956103.050000011921 60374.067289346 2024-03-05T01:36:53.799514+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3952920.065999985207 60374.067300816 2024-03-05T01:36:54.790521+00:00 19994330.290000021458 28999999.996000010520 27870000.007999990135 3955944.904000014067 60374.067312476 2024-03-05T01:36:55.797897+00:00 19994330.290000021458 28999999.970999989659 27869999.984000030905 3956788.081999986898 60374.067324129 2024-03-05T01:36:56.804776+00:00 19994330.293999969959 29000000.013000011444 27870000.019999980927 3956740.927000015974 60374.067335605 2024-03-05T01:36:57.796279+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3952525.991999983788 60374.067347259 2024-03-05T01:36:58.803158+00:00 19994330.293000038713 29000000.013999998569 27869999.974999960512 3950654.962999999989 60374.067358735 2024-03-05T01:36:59.794661+00:00 19994330.288999918848 28999999.987999979407 27870000.013999998569 3951032.097000002861 60374.067370394 2024-03-05T01:37:00.802036+00:00 19994330.289000030607 28999999.992000039667 27869999.981000009924 3956273.051999986172 60374.067381864 2024-03-05T01:37:01.793044+00:00 19994330.290000081062 28999999.998999949545 27869999.995000001043 3953936.929000020027 60374.067393524 2024-03-05T01:37:02.800419+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3950556.053999990225 60374.067404993 2024-03-05T01:37:03.791426+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3957767.993000001181 60374.067416653 2024-03-05T01:37:04.798801+00:00 19994330.289999961853 29000000.012000020593 27870000.001999970526 3954178.948000013828 60374.067428129 2024-03-05T01:37:05.790304+00:00 19994330.292000059038 29000000.018999990076 27869999.988000039011 3954108.959999979008 60374.067439782 2024-03-05T01:37:06.797184+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3957465.023999989033 60374.067451442 2024-03-05T01:37:07.804559+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3954228.068000019062 60374.067462912 2024-03-05T01:37:08.795566+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3953120.898999989033 60374.067474571 2024-03-05T01:37:09.802941+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3956406.092000008095 60374.067486041 2024-03-05T01:37:10.793948+00:00 19994330.291999939829 29000000.050999999046 27870000.041000008583 3954946.981999992859 60374.067497700 2024-03-05T01:37:11.801324+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3955483.981999992859 60374.067509171 2024-03-05T01:37:12.792331+00:00 19994330.292000059038 28999999.986999988556 27869999.934000018984 3960957.045000017155 60374.067520830 2024-03-05T01:37:13.799706+00:00 19994330.293999910355 29000000.018000010401 27870000.036999940872 3956604.938000022899 60374.067532300 2024-03-05T01:37:14.790713+00:00 19994330.290000081062 29000000.028000000864 27870000.045000080019 3952992.998999952804 60374.067543959 2024-03-05T01:37:15.798088+00:00 19994330.289999961853 28999999.967000011355 27869999.947000030428 3957456.000000000000 60374.067555429 2024-03-05T01:37:16.789096+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3954042.921000003815 60374.067567089 2024-03-05T01:37:17.796471+00:00 19994330.289000030607 29000000.016000028700 27870000.046999931335 3959860.103000044823 60374.067578748 2024-03-05T01:37:18.803845+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3956737.018999993801 60374.067590218 2024-03-05T01:37:19.794853+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3953219.919999957085 60374.067601878 2024-03-05T01:37:20.802228+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3951741.013000010978 60374.067613353 2024-03-05T01:37:21.793732+00:00 19994330.296000000089 29000000.001999970526 27870000.005999919027 3954211.049000024796 60374.067625007 2024-03-05T01:37:22.800611+00:00 19994330.283999919891 29000000.013000011444 27869999.989000078291 3956541.923999965191 60374.067636483 2024-03-05T01:37:23.792114+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3955514.026000022888 60374.067648137 2024-03-05T01:37:24.798993+00:00 19994330.289000030607 28999999.973000049591 27870000.032000001520 3953253.947000027169 60374.067659612 2024-03-05T01:37:25.790496+00:00 19994330.289000030607 29000000.036999940872 27869999.997999999672 3955057.070999979973 60374.067671272 2024-03-05T01:37:26.797871+00:00 19994330.287999998778 28999999.983999971300 27870000.021000009030 3954921.995000004768 60374.067682742 2024-03-05T01:37:27.788879+00:00 19994330.293000008911 29000000.017000000924 27870000.002999991179 3951852.078999996185 60374.067694401 2024-03-05T01:37:28.796254+00:00 19994330.291999999434 29000000.017999999225 27870000.028000008315 3955288.893000007141 60374.067706055 2024-03-05T01:37:29.803133+00:00 19994330.287999998778 28999999.991999998689 27869999.997999999672 3961209.069999992847 60374.067717531 2024-03-05T01:37:30.794636+00:00 19994330.295000001788 28999999.976000010967 27869999.949000000954 3952583.982999979984 60374.067729184 2024-03-05T01:37:31.801515+00:00 19994330.286999989301 29000000.028999980539 27870000.041000008583 3955027.050999999046 60374.067740660 2024-03-05T01:37:32.793019+00:00 19994330.292000029236 28999999.978999998420 27869999.934999998659 3956393.994000018109 60374.067752314 2024-03-05T01:37:33.799898+00:00 19994330.287999991328 28999999.997999999672 27870000.072000000626 3959948.941999971867 60374.067763784 2024-03-05T01:37:34.790904+00:00 19994330.291999999434 28999999.988000009209 27869999.945999979973 3956606.101000010967 60374.067775443 2024-03-05T01:37:35.798279+00:00 19994330.288000021130 28999999.963999990374 27869999.977000001818 3954911.924000024796 60374.067786919 2024-03-05T01:37:36.789783+00:00 19994330.293999999762 29000000.071000039577 27870000.032999988645 3956607.908999979030 60374.067798573 2024-03-05T01:37:37.796662+00:00 19994330.288999971002 28999999.956999961287 27869999.990000009537 3953856.019999980927 60374.067810232 2024-03-05T01:37:38.804037+00:00 19994330.288000021130 29000000.024000048637 27870000.004000011832 3953725.969000041019 60374.067821702 2024-03-05T01:37:39.795046+00:00 19994330.288999971002 28999999.950999978930 27869999.987999979407 3956713.171999990940 60374.067833361 2024-03-05T01:37:40.802420+00:00 19994330.290000021458 29000000.078000009060 27870000.007000029087 3954433.917999982834 60374.067844831 2024-03-05T01:37:41.793427+00:00 19994330.293999969959 28999999.944999989122 27869999.999000009149 3956772.981000006199 60374.067856491 2024-03-05T01:37:42.800803+00:00 19994330.284000039101 29000000.009999990463 27870000.044000029564 3957710.012000023853 60374.067867966 2024-03-05T01:37:43.792306+00:00 19994330.292999979109 28999999.994000021368 27869999.952999949455 3953829.973999977112 60374.067879620 2024-03-05T01:37:44.799185+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3955837.069999992847 60374.067891096 2024-03-05T01:37:45.790688+00:00 19994330.289999961853 29000000.029999971390 27870000.041999939829 3955575.949000000954 60374.067902749 2024-03-05T01:37:46.797567+00:00 19994330.290000021458 28999999.998000029474 27869999.944000009447 3957700.041999996174 60374.067914225 2024-03-05T01:37:47.789070+00:00 19994330.288999971002 29000000.008999940008 27870000.044000029564 3957087.875000000000 60374.067925885 2024-03-05T01:37:48.796446+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3953465.064000010025 60374.067937538 2024-03-05T01:37:49.803325+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3950880.000000000000 60374.067949014 2024-03-05T01:37:50.794828+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3952206.966000020970 60374.067960668 2024-03-05T01:37:51.801707+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3958601.019999980927 60374.067972144 2024-03-05T01:37:52.793211+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3958555.004000008106 60374.067983797 2024-03-05T01:37:53.800090+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3963076.079999982845 60374.067995273 2024-03-05T01:37:54.791593+00:00 19994330.292999979109 28999999.969999909401 27870000.009000059217 3958367.921999990940 60374.068006933 2024-03-05T01:37:55.798968+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3966004.032000004780 60374.068018402 2024-03-05T01:37:56.789975+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3959653.000000000000 60374.068030062 2024-03-05T01:37:57.797351+00:00 19994330.286000009626 28999999.989000078291 27870000.022000070661 3953086.935000001919 60374.068041532 2024-03-05T01:37:58.788358+00:00 19994330.292999979109 29000000.028000000864 27870000.014999989420 3958444.123000026215 60374.068053192 2024-03-05T01:37:59.795733+00:00 19994330.291999939829 28999999.982999920845 27870000.008000019938 3957639.930999993812 60374.068064851 2024-03-05T01:38:00.803108+00:00 19994330.289000030607 28999999.967000011355 27870000.024999979883 3958090.102999985218 60374.068076321 2024-03-05T01:38:01.794115+00:00 19994330.292999979109 29000000.029000040144 27869999.942999958992 3959159.915000020992 60374.068087980 2024-03-05T01:38:02.801490+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3959390.990000010002 60374.068099450 2024-03-05T01:38:03.792498+00:00 19994330.290000081062 28999999.983999971300 27870000.019999999553 3960040.060999989975 60374.068111110 2024-03-05T01:38:04.799873+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3957870.944000006188 60374.068122580 2024-03-05T01:38:05.790880+00:00 19994330.291000008583 29000000.039000000805 27869999.986000001431 3959745.992999970913 60374.068134239 2024-03-05T01:38:06.798255+00:00 19994330.286999940872 28999999.978999998420 27869999.999000001699 3960790.991999983788 60374.068145709 2024-03-05T01:38:07.789262+00:00 19994330.292000059038 29000000.008000001311 27869999.978000018746 3957774.950000048149 60374.068157368 2024-03-05T01:38:08.796638+00:00 19994330.292999979109 29000000.022999990731 27870000.015999969095 3956674.967000008095 60374.068169028 2024-03-05T01:38:09.804013+00:00 19994330.292999979109 28999999.969999998808 27869999.968000020832 3960629.175999999046 60374.068180498 2024-03-05T01:38:10.795020+00:00 19994330.286999940872 29000000.002000000328 27870000.015999998897 3960519.955999969970 60374.068192157 2024-03-05T01:38:11.802395+00:00 19994330.287000060081 29000000.004999998957 27870000.020999971777 3961824.021000028122 60374.068203633 2024-03-05T01:38:12.793898+00:00 19994330.291999939829 28999999.999000009149 27869999.989000018686 3964354.032999991905 60374.068215287 2024-03-05T01:38:13.800777+00:00 19994330.288000110537 29000000.012000020593 27870000.045000020415 3959941.914999961853 60374.068226763 2024-03-05T01:38:14.792280+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3956980.960999966133 60374.068238416 2024-03-05T01:38:15.799160+00:00 19994330.291000008583 28999999.982999980450 27869999.995999988168 3960459.011000037193 60374.068249892 2024-03-05T01:38:16.790662+00:00 19994330.291999939829 29000000.007000029087 27869999.949000000954 3958255.088000059128 60374.068261551 2024-03-05T01:38:17.798039+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3961942.930999993812 60374.068273021 2024-03-05T01:38:18.789046+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3962836.019999980927 60374.068284675 2024-03-05T01:38:19.795925+00:00 19994330.291000001132 29000000.042000059038 27870000.041000008583 3959302.957999945153 60374.068296335 2024-03-05T01:38:20.803300+00:00 19994330.289999999106 28999999.959999978542 27869999.949000000954 3958418.063000082970 60374.068307810 2024-03-05T01:38:21.794803+00:00 19994330.287999998778 28999999.976000010967 27869999.937999960035 3961500.977999926079 60374.068319464 2024-03-05T01:38:22.801683+00:00 19994330.291999999434 29000000.011000040919 27870000.042000059038 3961208.935999989975 60374.068330940 2024-03-05T01:38:23.793185+00:00 19994330.292000010610 28999999.972999930382 27869999.991999980062 3955236.014999986161 60374.068342599 2024-03-05T01:38:24.800561+00:00 19994330.288999989629 29000000.044999960810 27870000.057999968529 3957306.031000018120 60374.068354069 2024-03-05T01:38:25.791568+00:00 19994330.291999999434 29000000.016000028700 27870000.002000089735 3958202.922000051010 60374.068365728 2024-03-05T01:38:26.798943+00:00 19994330.288000021130 28999999.963000059128 27869999.939999941736 3954429.100000023842 60374.068377199 2024-03-05T01:38:27.789950+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3958223.038999915123 60374.068388858 2024-03-05T01:38:28.797326+00:00 19994330.289000000805 28999999.975999951363 27869999.984000090510 3959760.981999992859 60374.068400328 2024-03-05T01:38:29.788333+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3958416.972000002861 60374.068411987 2024-03-05T01:38:30.795707+00:00 19994330.296000000089 28999999.986999988556 27870000.008000019938 3958083.950000048149 60374.068423641 2024-03-05T01:38:31.802586+00:00 19994330.288999971002 28999999.956000089645 27869999.998999949545 3961509.039000033867 60374.068435117 2024-03-05T01:38:32.794091+00:00 19994330.292000029236 29000000.043999910355 27869999.958000060171 3960308.003000020981 60374.068446770 2024-03-05T01:38:33.800969+00:00 19994330.287999991328 29000000.001000050455 27870000.028999920934 3960452.965999960899 60374.068458246 2024-03-05T01:38:34.792473+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3956374.103000044823 60374.068469906 2024-03-05T01:38:35.799848+00:00 19994330.284999970347 29000000.026000019163 27870000.069000009447 3961834.977999926079 60374.068481375 2024-03-05T01:38:36.790855+00:00 19994330.295000020415 29000000.003999948502 27869999.951000090688 3960921.955000042915 60374.068493035 2024-03-05T01:38:37.798231+00:00 19994330.287999991328 29000000.015000101179 27870000.088999990374 3956156.980999947060 60374.068504505 2024-03-05T01:38:38.789237+00:00 19994330.290000021458 29000000.005999919027 27869999.949999928474 3960388.022000073921 60374.068516165 2024-03-05T01:38:39.796613+00:00 19994330.295000020415 28999999.981000069529 27869999.996000051498 3958498.973999977112 60374.068527640 2024-03-05T01:38:40.788116+00:00 19994330.288999971002 28999999.990999940783 27869999.993000030518 3956347.965000032913 60374.068539294 2024-03-05T01:38:41.794995+00:00 19994330.287999991328 28999999.989000000060 27869999.953000001609 3953060.054999948014 60374.068550954 2024-03-05T01:38:42.802370+00:00 19994330.291000008583 29000000.008999999613 27870000.083999998868 3960496.016999959946 60374.068562423 2024-03-05T01:38:43.793378+00:00 19994330.289000030607 28999999.971999999136 27869999.947999998927 3960256.967000008095 60374.068574083 2024-03-05T01:38:44.800753+00:00 19994330.287000000477 29000000.021000001580 27870000.033000010997 3959537.083999990951 60374.068585553 2024-03-05T01:38:45.791760+00:00 19994330.292999919504 29000000.041000008583 27870000.030999999493 3961191.876000047196 60374.068597212 2024-03-05T01:38:46.799135+00:00 19994330.292000059038 28999999.944999989122 27869999.932999998331 3959267.133999944199 60374.068608688 2024-03-05T01:38:47.790638+00:00 19994330.292999979109 29000000.000999990851 27870000.034000009298 3960453.925999999046 60374.068620342 2024-03-05T01:38:48.797518+00:00 19994330.289000030607 29000000.017000019550 27869999.982999980450 3960606.027000070084 60374.068631818 2024-03-05T01:38:49.789020+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3957249.965000032913 60374.068643471 2024-03-05T01:38:50.795900+00:00 19994330.287000060081 29000000.029999971390 27870000.042999979109 3963027.019999980927 60374.068655130 2024-03-05T01:38:51.803275+00:00 19994330.291999939829 28999999.971999999136 27869999.979000028223 3963335.005999923218 60374.068666601 2024-03-05T01:38:52.794282+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3963394.998000026215 60374.068678260 2024-03-05T01:38:53.801658+00:00 19994330.294000029564 29000000.012000020593 27869999.960999969393 3961583.993000030983 60374.068689736 2024-03-05T01:38:54.793161+00:00 19994330.289999961853 28999999.981999989599 27870000.039000030607 3961632.970000029076 60374.068701389 2024-03-05T01:38:55.800040+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3957746.036000012886 60374.068712865 2024-03-05T01:38:56.791543+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3958732.995999931823 60374.068724519 2024-03-05T01:38:57.798422+00:00 19994330.290000081062 28999999.984000030905 27869999.968000050634 3960138.004999995232 60374.068735994 2024-03-05T01:38:58.789926+00:00 19994330.288999918848 29000000.028999980539 27870000.032999988645 3961091.986000061035 60374.068747648 2024-03-05T01:38:59.796805+00:00 19994330.290000081062 28999999.993999961764 27870000.028999980539 3960402.084999918938 60374.068759124 2024-03-05T01:39:00.788307+00:00 19994330.293999910355 29000000.021000031382 27869999.969000041485 3959939.866999983788 60374.068770777 2024-03-05T01:39:01.795187+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3956913.948000072967 60374.068782437 2024-03-05T01:39:02.802562+00:00 19994330.292999979109 28999999.996999979019 27870000.039999961853 3955765.092999935150 60374.068793907 2024-03-05T01:39:03.793569+00:00 19994330.290000081062 29000000.017000079155 27869999.978999968618 3957868.951000093948 60374.068805567 2024-03-05T01:39:04.800944+00:00 19994330.288999918848 28999999.980000019073 27870000.004000071436 3960359.991999983788 60374.068817042 2024-03-05T01:39:05.792448+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3958708.069999932777 60374.068828696 2024-03-05T01:39:06.799327+00:00 19994330.286000009626 28999999.974999900907 27869999.975999951363 3959550.994000076782 60374.068840172 2024-03-05T01:39:07.790830+00:00 19994330.292999979109 28999999.986000061035 27869999.996000051498 3961265.981999992859 60374.068851831 2024-03-05T01:39:08.798205+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3959912.977999926079 60374.068863301 2024-03-05T01:39:09.789213+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3957856.958000063896 60374.068874961 2024-03-05T01:39:10.796588+00:00 19994330.292000059038 28999999.955999970436 27869999.965000029653 3959382.120000004768 60374.068886430 2024-03-05T01:39:11.787595+00:00 19994330.287999991328 29000000.055000070482 27869999.988999959081 3959309.985000013839 60374.068898090 2024-03-05T01:39:12.794970+00:00 19994330.292000059038 28999999.975999951363 27870000.047000050545 3959198.983999968041 60374.068909744 2024-03-05T01:39:13.801849+00:00 19994330.289000000805 28999999.985000010580 27869999.970000028610 3959924.986999989022 60374.068921220 2024-03-05T01:39:14.793352+00:00 19994330.291000001132 29000000.034999970347 27870000.047999981791 3960307.039999961853 60374.068932879 2024-03-05T01:39:15.800728+00:00 19994330.289999999106 28999999.971000079066 27869999.965000029653 3958668.963000059128 60374.068944355 2024-03-05T01:39:16.792231+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3961790.027999997139 60374.068956008 2024-03-05T01:39:17.799110+00:00 19994330.290999989957 29000000.001999970526 27870000.001999970526 3958681.965000032913 60374.068967484 2024-03-05T01:39:18.790613+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3957213.990999937057 60374.068979138 2024-03-05T01:39:19.797493+00:00 19994330.290000010282 28999999.995999988168 27869999.961000081152 3959506.019999980927 60374.068990613 2024-03-05T01:39:20.788996+00:00 19994330.289000000805 28999999.975000008941 27869999.977000001818 3953635.014000058174 60374.069002267 2024-03-05T01:39:21.795875+00:00 19994330.292999979109 29000000.040999989957 27870000.085000000894 3954181.982999920845 60374.069013743 2024-03-05T01:39:22.787378+00:00 19994330.286000009626 28999999.992000009865 27869999.912999998778 3958376.004999995232 60374.069025396 2024-03-05T01:39:23.794257+00:00 19994330.287999991328 28999999.993000000715 27870000.047000009567 3951420.024000049103 60374.069037056 2024-03-05T01:39:24.801633+00:00 19994330.296000000089 28999999.984999980778 27869999.964999988675 3957112.980999947060 60374.069048532 2024-03-05T01:39:25.793136+00:00 19994330.289000000805 28999999.990000009537 27869999.969999998808 3958099.928000092972 60374.069060185 2024-03-05T01:39:26.800015+00:00 19994330.288000021130 29000000.039999991655 27870000.062999989837 3957634.985000013839 60374.069071661 2024-03-05T01:39:27.791518+00:00 19994330.293999969959 28999999.967999991030 27869999.994000021368 3954321.018000007141 60374.069083315 2024-03-05T01:39:28.798397+00:00 19994330.287000000477 28999999.995999988168 27869999.988999988884 3954788.045999885071 60374.069094791 2024-03-05T01:39:29.789900+00:00 19994330.290000021458 29000000.028000000864 27870000.050000008196 3952918.916000009049 60374.069106444 2024-03-05T01:39:30.796779+00:00 19994330.291999999434 28999999.999000009149 27870000.028000000864 3954838.123000026215 60374.069117920 2024-03-05T01:39:31.788282+00:00 19994330.288999971002 28999999.984000030905 27869999.921999990940 3950722.999000072014 60374.069129574 2024-03-05T01:39:32.795162+00:00 19994330.293000038713 28999999.982999980450 27869999.994000021368 3954366.041999936104 60374.069141233 2024-03-05T01:39:33.802537+00:00 19994330.288999971002 29000000.010999981314 27869999.993999961764 3952048.871999979019 60374.069152709 2024-03-05T01:39:34.794040+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3953028.057000041008 60374.069164363 2024-03-05T01:39:35.800920+00:00 19994330.290000021458 29000000.041000008583 27870000.023999989033 3958830.957000017166 60374.069175838 2024-03-05T01:39:36.792423+00:00 19994330.287000000477 28999999.954999979585 27870000.000000000000 3951355.036000012886 60374.069187492 2024-03-05T01:39:37.799302+00:00 19994330.288999971002 28999999.991000059992 27869999.951000031084 3952837.051999927033 60374.069198968 2024-03-05T01:39:38.790805+00:00 19994330.295000020415 29000000.033999919891 27870000.013999938965 3955309.981999992859 60374.069210627 2024-03-05T01:39:39.798180+00:00 19994330.287999931723 28999999.990000009537 27870000.025000099093 3956096.878000020981 60374.069222097 2024-03-05T01:39:40.789188+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3953654.108000040054 60374.069233757 2024-03-05T01:39:41.796563+00:00 19994330.292999979109 28999999.981000069529 27869999.973999980837 3956939.922999978065 60374.069245227 2024-03-05T01:39:42.787570+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3954142.111999989022 60374.069256886 2024-03-05T01:39:43.794945+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3957965.920000075828 60374.069268540 2024-03-05T01:39:44.801824+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3953794.023999928962 60374.069280015 2024-03-05T01:39:45.793328+00:00 19994330.292999979109 28999999.981999989599 27869999.949999928474 3956528.069000006188 60374.069291669 2024-03-05T01:39:46.800207+00:00 19994330.292000059038 29000000.014999989420 27870000.047000050545 3955176.940000057220 60374.069303145 2024-03-05T01:39:47.791710+00:00 19994330.288999918848 29000000.006000038236 27870000.003999948502 3953053.998999952804 60374.069314798 2024-03-05T01:39:48.798589+00:00 19994330.292000059038 29000000.011000040919 27870000.013000011444 3953000.960999966133 60374.069326274 2024-03-05T01:39:49.790093+00:00 19994330.288999918848 28999999.978999968618 27869999.990000009537 3950622.073000072967 60374.069337934 2024-03-05T01:39:50.797468+00:00 19994330.292000059038 29000000.001999970526 27869999.958000060171 3950123.925999999046 60374.069349403 2024-03-05T01:39:51.788475+00:00 19994330.287999991328 28999999.958999991417 27870000.017999891192 3958739.046000003815 60374.069361063 2024-03-05T01:39:52.795850+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3951963.964999914169 60374.069372533 2024-03-05T01:39:53.786857+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3954110.014000058174 60374.069384193 2024-03-05T01:39:54.794233+00:00 19994330.288999918848 29000000.010999921709 27870000.022000070661 3958153.032999991905 60374.069395852 2024-03-05T01:39:55.801608+00:00 19994330.293000098318 29000000.002999998629 27869999.950999978930 3953252.904000043869 60374.069407328 2024-03-05T01:39:56.793110+00:00 19994330.291999939829 28999999.969000000507 27870000.059999939054 3957048.034999967087 60374.069418981 2024-03-05T01:39:57.799990+00:00 19994330.289000030607 29000000.006000000983 27869999.996999979019 3951060.049999951851 60374.069430451 2024-03-05T01:39:58.790997+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3953711.063000082970 60374.069442111 2024-03-05T01:39:59.798373+00:00 19994330.289999961853 29000000.000999998301 27869999.967999998480 3954023.832999945153 60374.069453586 2024-03-05T01:40:00.789876+00:00 19994330.289999961853 29000000.020000010729 27870000.047999989241 3957171.093999981880 60374.069465240 2024-03-05T01:40:01.796755+00:00 19994330.287000060081 28999999.947999980301 27869999.952000010759 3958413.973000050057 60374.069476716 2024-03-05T01:40:02.788258+00:00 19994330.291999939829 29000000.006999999285 27870000.021000001580 3957061.986999989022 60374.069488375 2024-03-05T01:40:03.795633+00:00 19994330.292000059038 29000000.012999981642 27869999.999000009149 3953500.970000029076 60374.069499846 2024-03-05T01:40:04.786641+00:00 19994330.289999961853 29000000.022000011057 27869999.964999970049 3951129.962999939919 60374.069511505 2024-03-05T01:40:05.794016+00:00 19994330.291000008583 28999999.948000010103 27870000.001000020653 3955706.088000059128 60374.069523158 2024-03-05T01:40:06.800895+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3955377.085999966133 60374.069534634 2024-03-05T01:40:07.792398+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3951881.980000019073 60374.069546293 2024-03-05T01:40:08.799773+00:00 19994330.289000000805 28999999.988999959081 27870000.016999959946 3957477.852999926079 60374.069557764 2024-03-05T01:40:09.790780+00:00 19994330.293999999762 29000000.020000040531 27870000.029000040144 3956115.141000031959 60374.069569423 2024-03-05T01:40:10.798156+00:00 19994330.287999998778 28999999.982999980450 27870000.016999959946 3957579.922999978065 60374.069580893 2024-03-05T01:40:11.789163+00:00 19994330.291999999434 29000000.010999981314 27869999.938000019640 3959381.065999985207 60374.069592552 2024-03-05T01:40:12.796538+00:00 19994330.290000010282 28999999.965000029653 27869999.995000001043 3957717.922000051010 60374.069604028 2024-03-05T01:40:13.788041+00:00 19994330.290999978781 29000000.049999948591 27870000.000999990851 3955301.029000043869 60374.069615682 2024-03-05T01:40:14.794920+00:00 19994330.292000029236 29000000.004999998957 27869999.995999988168 3960501.062999964226 60374.069627157 2024-03-05T01:40:15.786424+00:00 19994330.283999979496 28999999.944000009447 27870000.022999998182 3955631.919000030030 60374.069638812 2024-03-05T01:40:16.793303+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3958062.095999956131 60374.069650465 2024-03-05T01:40:17.800182+00:00 19994330.291999999434 29000000.007000088692 27869999.969000041485 3957971.955999969970 60374.069661941 2024-03-05T01:40:18.791685+00:00 19994330.289999991655 29000000.002999901772 27870000.001999970526 3950623.960000038147 60374.069673600 2024-03-05T01:40:19.799060+00:00 19994330.292999979109 28999999.988000039011 27870000.036999940872 3954836.939999938011 60374.069685070 2024-03-05T01:40:20.790068+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3953783.031000018120 60374.069696730 2024-03-05T01:40:21.797443+00:00 19994330.288000050932 29000000.006000038236 27869999.944000009447 3958095.105000019073 60374.069708200 2024-03-05T01:40:22.788450+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3957438.988000034820 60374.069719859 2024-03-05T01:40:23.795825+00:00 19994330.291999999434 29000000.038999918848 27870000.045000080019 3955929.906000018120 60374.069731329 2024-03-05T01:40:24.786832+00:00 19994330.288000050932 28999999.986000061035 27870000.002999901772 3958559.084999918938 60374.069742989 2024-03-05T01:40:25.794208+00:00 19994330.290999948978 29000000.033999919891 27870000.015000101179 3956071.986000061035 60374.069754642 2024-03-05T01:40:26.801087+00:00 19994330.291000008583 28999999.969000101089 27869999.988999959081 3955255.883000016212 60374.069766118 2024-03-05T01:40:27.792590+00:00 19994330.291999999434 29000000.005999919027 27869999.968999978155 3952956.084999918938 60374.069777777 2024-03-05T01:40:28.799965+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3959856.089999999851 60374.069789248 2024-03-05T01:40:29.790972+00:00 19994330.290000021458 28999999.991000059992 27869999.935999989510 3961194.822999999858 60374.069800901 2024-03-05T01:40:30.797850+00:00 19994330.287999991328 29000000.026999950409 27870000.106999989599 3956271.120000001043 60374.069812377 2024-03-05T01:40:31.789354+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3951367.987999999896 60374.069824036 2024-03-05T01:40:32.796730+00:00 19994330.289000030607 28999999.954999998212 27869999.927999969572 3954435.877999999095 60374.069835506 2024-03-05T01:40:33.787737+00:00 19994330.293999969959 29000000.052999999374 27870000.096999999136 3961695.044000000227 60374.069847166 2024-03-05T01:40:34.795112+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3952866.085000000894 60374.069858636 2024-03-05T01:40:35.786120+00:00 19994330.289000030607 29000000.030999999493 27870000.026000019163 3957780.975999999791 60374.069870295 2024-03-05T01:40:36.793495+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3954477.022000004072 60374.069881954 2024-03-05T01:40:37.800870+00:00 19994330.291000008583 29000000.016999989748 27870000.035999998450 3955709.006999998819 60374.069893424 2024-03-05T01:40:38.791877+00:00 19994330.291000008583 28999999.978999998420 27869999.933999989182 3957259.009999997914 60374.069905084 2024-03-05T01:40:39.799252+00:00 19994330.286999940872 28999999.976000010967 27870000.004000011832 3956888.895999997854 60374.069916554 2024-03-05T01:40:40.790259+00:00 19994330.294000029564 29000000.065999981016 27870000.030000001192 3952184.090999998152 60374.069928213 2024-03-05T01:40:41.797635+00:00 19994330.287999991328 28999999.998000029474 27870000.055000010878 3954259.957000001799 60374.069939689 2024-03-05T01:40:42.789138+00:00 19994330.289000030607 28999999.949000000954 27869999.974999990314 3958075.002000004053 60374.069951343 2024-03-05T01:40:43.796017+00:00 19994330.294000029564 29000000.013000011444 27869999.934999998659 3955154.114000000060 60374.069962819 2024-03-05T01:40:44.787520+00:00 19994330.289999961853 28999999.962999999523 27870000.019999980927 3956604.030999995768 60374.069974478 2024-03-05T01:40:45.794896+00:00 19994330.291000008583 29000000.025999959558 27870000.022000011057 3955110.935000001919 60374.069985948 2024-03-05T01:40:46.785903+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3955600.949000000954 60374.069997602 2024-03-05T01:40:47.792782+00:00 19994330.292999979109 28999999.992000039667 27870000.027000010014 3956600.969999998808 60374.070009261 2024-03-05T01:40:48.800157+00:00 19994330.289999961853 28999999.971999999136 27869999.974999960512 3955550.019999995828 60374.070020737 2024-03-05T01:40:49.791660+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3950647.900000005960 60374.070032391 2024-03-05T01:40:50.798539+00:00 19994330.291000008583 28999999.982000049204 27869999.962000008672 3957793.149000003934 60374.070043867 2024-03-05T01:40:51.790043+00:00 19994330.292999979109 29000000.020999908447 27870000.003000020981 3954335.925999999046 60374.070055526 2024-03-05T01:40:52.797418+00:00 19994330.288000110537 28999999.994000080973 27870000.003000020981 3954810.042999998201 60374.070066996 2024-03-05T01:40:53.788425+00:00 19994330.289999961853 29000000.015999909490 27870000.007999960333 3955017.920000001788 60374.070078655 2024-03-05T01:40:54.795800+00:00 19994330.289000030607 28999999.983000040054 27870000.022000011057 3953996.986999989022 60374.070090125 2024-03-05T01:40:55.786807+00:00 19994330.291999939829 29000000.006000038236 27870000.056999981403 3956610.145000011194 60374.070101785 2024-03-05T01:40:56.794182+00:00 19994330.289999961853 28999999.992999911308 27869999.937999960035 3952934.997999995947 60374.070113260 2024-03-05T01:40:57.785686+00:00 19994330.290000081062 29000000.009000059217 27870000.035000089556 3955187.922000005841 60374.070124914 2024-03-05T01:40:58.792565+00:00 19994330.291999939829 28999999.970999959856 27869999.965999960899 3957917.017999991775 60374.070136573 2024-03-05T01:40:59.799940+00:00 19994330.290000081062 29000000.022000070661 27870000.034000039101 3958202.929000005126 60374.070148043 2024-03-05T01:41:00.790947+00:00 19994330.291000008583 29000000.025999899954 27869999.980999950320 3953151.024999991059 60374.070159703 2024-03-05T01:41:01.798323+00:00 19994330.287999998778 28999999.987000111490 27869999.983999971300 3957601.098000004888 60374.070171178 2024-03-05T01:41:02.789826+00:00 19994330.293000001460 28999999.969999909401 27869999.982000108808 3958932.064000010025 60374.070182832 2024-03-05T01:41:03.796707+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3960971.743999987841 60374.070194308 2024-03-05T01:41:04.788207+00:00 19994330.293000001460 29000000.014000058174 27870000.016999959946 3956116.145000011194 60374.070205962 2024-03-05T01:41:05.795087+00:00 19994330.291999999434 29000000.008000019938 27869999.960000038147 3953090.967999995220 60374.070217437 2024-03-05T01:41:06.786590+00:00 19994330.290000010282 28999999.990999940783 27870000.022999998182 3958731.983000009786 60374.070229097 2024-03-05T01:41:07.793966+00:00 19994330.289999991655 28999999.970000028610 27869999.965999960899 3953482.000000000000 60374.070240750 2024-03-05T01:41:08.800845+00:00 19994330.286000009626 29000000.019000049680 27870000.027000069618 3959288.966999977827 60374.070252226 2024-03-05T01:41:09.792348+00:00 19994330.291999999434 29000000.030999999493 27869999.995999928564 3956289.020999997854 60374.070263880 2024-03-05T01:41:10.799227+00:00 19994330.291000008583 28999999.966000009328 27869999.996000051498 3956862.110000013839 60374.070275356 2024-03-05T01:41:11.790731+00:00 19994330.291999999434 28999999.995999988168 27870000.016999959946 3953670.905999987852 60374.070287009 2024-03-05T01:41:12.797610+00:00 19994330.287999991328 29000000.026000011712 27869999.957000020891 3954556.957000017166 60374.070298485 2024-03-05T01:41:13.789113+00:00 19994330.291999999434 29000000.020999979228 27870000.054000020027 3956266.150000005960 60374.070310145 2024-03-05T01:41:14.796488+00:00 19994330.291999999434 28999999.964000020176 27869999.953999999911 3954845.869999974966 60374.070321614 2024-03-05T01:41:15.787495+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3952454.104000002146 60374.070333274 2024-03-05T01:41:16.794871+00:00 19994330.288999971002 29000000.021000001580 27870000.063999999315 3953539.893000007141 60374.070344744 2024-03-05T01:41:17.785878+00:00 19994330.291000008583 29000000.011000011116 27870000.007000010461 3953732.083999990951 60374.070356403 2024-03-05T01:41:18.793253+00:00 19994330.290000021458 29000000.015999969095 27869999.999000001699 3952029.029000014067 60374.070368057 2024-03-05T01:41:19.800132+00:00 19994330.288999971002 28999999.934000018984 27869999.934000000358 3958179.925999999046 60374.070379533 2024-03-05T01:41:20.791635+00:00 19994330.287999991328 29000000.031000021845 27870000.007999990135 3953402.018999993801 60374.070391187 2024-03-05T01:41:21.798514+00:00 19994330.294000029564 29000000.005999978632 27869999.967999991030 3954804.006000012159 60374.070402662 2024-03-05T01:41:22.790018+00:00 19994330.291000008583 28999999.994000021368 27869999.992000009865 3955035.026999980211 60374.070414321 2024-03-05T01:41:23.797393+00:00 19994330.292999979109 29000000.032999988645 27870000.085999999195 3955374.047000021208 60374.070425792 2024-03-05T01:41:24.788400+00:00 19994330.288999971002 28999999.987999979407 27870000.011999990791 3954900.969999998808 60374.070437451 2024-03-05T01:41:25.795775+00:00 19994330.286000009626 29000000.015000049025 27869999.986999988556 3955745.021999984980 60374.070448921 2024-03-05T01:41:26.786783+00:00 19994330.289000030607 28999999.977999988943 27869999.969000041485 3956749.893999993801 60374.070460580 2024-03-05T01:41:27.794158+00:00 19994330.291999939829 28999999.994000021368 27870000.007999960333 3953250.059000014793 60374.070472050 2024-03-05T01:41:28.785165+00:00 19994330.292000059038 28999999.972999930382 27870000.033000048250 3953787.974999994040 60374.070483710 2024-03-05T01:41:29.792540+00:00 19994330.291000008583 28999999.990000009537 27869999.892999950796 3953679.925000011921 60374.070495369 2024-03-05T01:41:30.799915+00:00 19994330.296999931335 29000000.047000050545 27870000.091000020504 3951736.055999993812 60374.070506839 2024-03-05T01:41:31.790921+00:00 19994330.285000089556 28999999.981999989599 27869999.949000000954 3956647.946000009775 60374.070518493 2024-03-05T01:41:32.797800+00:00 19994330.290999889374 28999999.996999979019 27870000.018000010401 3949157.025999993086 60374.070529969 2024-03-05T01:41:33.789305+00:00 19994330.285000089556 29000000.006999969482 27869999.986000001431 3954946.086999983061 60374.070541628 2024-03-05T01:41:34.796680+00:00 19994330.291999939829 29000000.013000011444 27870000.069000009447 3954094.975000023842 60374.070553098 2024-03-05T01:41:35.787687+00:00 19994330.292000059038 28999999.940999981016 27869999.925999999046 3948193.990000010002 60374.070564758 2024-03-05T01:41:36.795062+00:00 19994330.289999961853 29000000.025000099093 27869999.995999928564 3954958.039999961853 60374.070576233 2024-03-05T01:41:37.786565+00:00 19994330.292000059038 29000000.019999980927 27870000.038000110537 3949566.864000021946 60374.070587887 2024-03-05T01:41:38.793445+00:00 19994330.288999918848 29000000.021999958903 27870000.003999948502 3951192.117999970913 60374.070599363 2024-03-05T01:41:39.784948+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3953128.030000030994 60374.070611022 2024-03-05T01:41:40.792323+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3949860.934000014793 60374.070622676 2024-03-05T01:41:41.799203+00:00 19994330.287000060081 29000000.041999939829 27870000.001000050455 3954104.977999985218 60374.070634152 2024-03-05T01:41:42.790706+00:00 19994330.290999889374 29000000.006000038236 27870000.003999948502 3950611.974999963772 60374.070645805 2024-03-05T01:41:43.797585+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3954070.043000041973 60374.070657281 2024-03-05T01:41:44.789089+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3951768.976000010967 60374.070668940 2024-03-05T01:41:45.796464+00:00 19994330.293999910355 29000000.011000040919 27869999.955999970436 3951302.991999983788 60374.070680411 2024-03-05T01:41:46.787470+00:00 19994330.290000081062 28999999.982999999076 27870000.028000000864 3951355.014999986161 60374.070692070 2024-03-05T01:41:47.794846+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3951805.009999989998 60374.070703540 2024-03-05T01:41:48.785853+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3953529.032000004780 60374.070715199 2024-03-05T01:41:49.793230+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3952539.048000038136 60374.070726853 2024-03-05T01:41:50.800107+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3949697.971999942791 60374.070738329 2024-03-05T01:41:51.791611+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3957364.141000031959 60374.070749988 2024-03-05T01:41:52.798986+00:00 19994330.295000080019 28999999.977999988943 27869999.960000038147 3952175.889999986161 60374.070761458 2024-03-05T01:41:53.789993+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3951318.914000033867 60374.070773118 2024-03-05T01:41:54.797368+00:00 19994330.285999998450 29000000.007000029087 27869999.978000000119 3951171.014999986161 60374.070784593 2024-03-05T01:41:55.788871+00:00 19994330.293000001460 28999999.998999949545 27869999.953999999911 3952705.976000010967 60374.070796247 2024-03-05T01:41:56.795751+00:00 19994330.286000009626 28999999.971000019461 27870000.047999989241 3947376.964999973774 60374.070807723 2024-03-05T01:41:57.787252+00:00 19994330.291999999434 29000000.025000039488 27869999.991999998689 3954645.100000023842 60374.070819383 2024-03-05T01:41:58.794629+00:00 19994330.289999991655 29000000.033999979496 27870000.032000008970 3957706.888999999035 60374.070830852 2024-03-05T01:41:59.785636+00:00 19994330.291999999434 28999999.968999978155 27869999.960999999195 3951507.186999977101 60374.070842512 2024-03-05T01:42:00.793011+00:00 19994330.290999989957 28999999.962999999523 27870000.002000000328 3959638.883000016212 60374.070854166 2024-03-05T01:42:01.799890+00:00 19994330.290000021458 29000000.050000008196 27870000.032000008970 3956275.960999966133 60374.070865641 2024-03-05T01:42:02.791394+00:00 19994330.290999978781 28999999.986000001431 27869999.968999978155 3953030.092000008095 60374.070877295 2024-03-05T01:42:03.798273+00:00 19994330.288000021130 28999999.990000009537 27870000.005000028759 3953367.850000023842 60374.070888771 2024-03-05T01:42:04.789776+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3954591.061999977101 60374.070900424 2024-03-05T01:42:05.796655+00:00 19994330.285999979824 28999999.995000001043 27870000.046000000089 3955979.050000011921 60374.070911894 2024-03-05T01:42:06.787662+00:00 19994330.296999990940 29000000.037000060081 27870000.008999999613 3954554.972999989986 60374.070923554 2024-03-05T01:42:07.795038+00:00 19994330.288000021130 28999999.957999940962 27869999.995999988168 3951312.023999989033 60374.070935023 2024-03-05T01:42:08.786043+00:00 19994330.293999969959 29000000.021000031382 27869999.959999978542 3952564.040000020992 60374.070946683 2024-03-05T01:42:09.793421+00:00 19994330.289000030607 29000000.023999929428 27870000.012000020593 3951707.019999980927 60374.070958159 2024-03-05T01:42:10.784923+00:00 19994330.286000009626 28999999.943000078201 27869999.985000010580 3953384.921000003815 60374.070969813 2024-03-05T01:42:11.791802+00:00 19994330.294999960810 29000000.031999949366 27870000.043999969959 3950198.007000029087 60374.070981472 2024-03-05T01:42:12.799177+00:00 19994330.287000000477 28999999.980000019073 27869999.977000061423 3952282.946999967098 60374.070992942 2024-03-05T01:42:13.790185+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3950558.087000011932 60374.071004601 2024-03-05T01:42:14.797560+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3951784.099000037182 60374.071016071 2024-03-05T01:42:15.788567+00:00 19994330.295000020415 29000000.004999998957 27869999.957999940962 3955434.916999996174 60374.071027731 2024-03-05T01:42:16.795942+00:00 19994330.291999999434 28999999.988999959081 27870000.053000088781 3947186.898999989033 60374.071039201 2024-03-05T01:42:17.786950+00:00 19994330.288999971002 29000000.018000010401 27869999.971999999136 3950012.092000008095 60374.071050860 2024-03-05T01:42:18.794325+00:00 19994330.290000021458 28999999.991999980062 27870000.048999909312 3952446.004000008106 60374.071062336 2024-03-05T01:42:19.785828+00:00 19994330.286000009626 29000000.004000071436 27869999.945999979973 3954650.008999944199 60374.071073989 2024-03-05T01:42:20.792707+00:00 19994330.290999948978 28999999.962000008672 27869999.989000078291 3951044.927000045776 60374.071085465 2024-03-05T01:42:21.784210+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3952687.968999981880 60374.071097119 2024-03-05T01:42:22.791089+00:00 19994330.289999961853 29000000.034000039101 27870000.023999929428 3951003.010999978054 60374.071108778 2024-03-05T01:42:23.798464+00:00 19994330.289000030607 28999999.989999998361 27870000.009000059217 3957245.077000021935 60374.071120249 2024-03-05T01:42:24.789472+00:00 19994330.294999960810 28999999.986999999732 27869999.977999929339 3952534.911000012886 60374.071131908 2024-03-05T01:42:25.796847+00:00 19994330.290000081062 29000000.006999999285 27870000.048000101000 3955275.119000018109 60374.071143378 2024-03-05T01:42:26.787854+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3952333.991999983788 60374.071155037 2024-03-05T01:42:27.795229+00:00 19994330.289000030607 28999999.986999999732 27869999.973000049591 3955869.880999981891 60374.071166507 2024-03-05T01:42:28.786236+00:00 19994330.289999961853 29000000.006999999285 27870000.044999960810 3956241.060999989975 60374.071178167 2024-03-05T01:42:29.793612+00:00 19994330.292000059038 28999999.997999999672 27870000.024999979883 3955751.077000021935 60374.071189637 2024-03-05T01:42:30.784619+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3957161.835999966133 60374.071201296 2024-03-05T01:42:31.791994+00:00 19994330.288999918848 28999999.935999989510 27869999.914999961853 3954703.103000044823 60374.071212950 2024-03-05T01:42:32.798873+00:00 19994330.292000059038 29000000.052999969572 27870000.072000000626 3957084.981000006199 60374.071224426 2024-03-05T01:42:33.790375+00:00 19994330.287999991328 28999999.961000028998 27869999.951000001281 3953164.033999979030 60374.071236085 2024-03-05T01:42:34.797750+00:00 19994330.289999961853 29000000.036000009626 27870000.054000008851 3951985.949000000954 60374.071247561 2024-03-05T01:42:35.789255+00:00 19994330.290000081062 29000000.015999969095 27869999.987999990582 3950607.999000012875 60374.071259215 2024-03-05T01:42:36.796134+00:00 19994330.287999991328 28999999.992000039667 27869999.999000009149 3955677.032000004780 60374.071270690 2024-03-05T01:42:37.787637+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3957446.952999948990 60374.071282344 2024-03-05T01:42:38.794516+00:00 19994330.294000029564 28999999.981999989599 27870000.018000010401 3957193.078000009060 60374.071293820 2024-03-05T01:42:39.786020+00:00 19994330.288999918848 29000000.019999980927 27870000.006000008434 3955518.919000030030 60374.071305473 2024-03-05T01:42:40.792899+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3955861.068000019062 60374.071316949 2024-03-05T01:42:41.784402+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3958186.984999955166 60374.071328608 2024-03-05T01:42:42.791777+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3953248.972000002861 60374.071340262 2024-03-05T01:42:43.798657+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3956455.070000051986 60374.071351738 2024-03-05T01:42:44.790160+00:00 19994330.294999960810 29000000.018999930471 27870000.026000019163 3953363.921000003815 60374.071363392 2024-03-05T01:42:45.797039+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3954499.079999924172 60374.071374867 2024-03-05T01:42:46.788542+00:00 19994330.292999979109 28999999.971000079066 27869999.953000009060 3953838.938000082970 60374.071386521 2024-03-05T01:42:47.795421+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3956714.986999989022 60374.071397997 2024-03-05T01:42:48.786924+00:00 19994330.293000001460 29000000.019000049680 27870000.008000019938 3952513.997999907006 60374.071409651 2024-03-05T01:42:49.793804+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3953736.085000038147 60374.071421126 2024-03-05T01:42:50.785307+00:00 19994330.285999998450 28999999.985999941826 27870000.008999999613 3960379.906000018120 60374.071432786 2024-03-05T01:42:51.792682+00:00 19994330.290000010282 29000000.003000020981 27870000.001999970526 3957819.072999954224 60374.071444256 2024-03-05T01:42:52.783689+00:00 19994330.289999991655 29000000.029000040144 27870000.029000040144 3953456.940000057220 60374.071455915 2024-03-05T01:42:53.791065+00:00 19994330.291999999434 29000000.012999888510 27869999.968000050634 3950899.955000042915 60374.071467569 2024-03-05T01:42:54.797944+00:00 19994330.292000010610 28999999.963000059128 27869999.977000001818 3951593.105999947060 60374.071479044 2024-03-05T01:42:55.789447+00:00 19994330.289999991655 29000000.021000031382 27870000.019999980927 3950790.970999956131 60374.071490698 2024-03-05T01:42:56.796326+00:00 19994330.289999991655 28999999.975000020117 27870000.001999970526 3953679.037000060081 60374.071502174 2024-03-05T01:42:57.787830+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3953817.983000040054 60374.071513828 2024-03-05T01:42:58.794708+00:00 19994330.288000021130 29000000.031999949366 27870000.008999940008 3957076.019999980927 60374.071525304 2024-03-05T01:42:59.786212+00:00 19994330.289999991655 28999999.968999978155 27869999.943000078201 3948736.927999972831 60374.071536957 2024-03-05T01:43:00.793091+00:00 19994330.292999979109 29000000.011999998242 27870000.038999918848 3955553.100000023842 60374.071548433 2024-03-05T01:43:01.784594+00:00 19994330.291000008583 28999999.993000008166 27869999.976000070572 3946599.906999946106 60374.071560092 2024-03-05T01:43:02.791969+00:00 19994330.289000030607 28999999.995999988168 27870000.023999929428 3956506.009999989998 60374.071571746 2024-03-05T01:43:03.798849+00:00 19994330.290999948978 29000000.039000000805 27869999.978999968618 3952398.001999973785 60374.071583222 2024-03-05T01:43:04.790352+00:00 19994330.288000050932 28999999.974000010639 27870000.003000020981 3953547.993000030983 60374.071594875 2024-03-05T01:43:05.797231+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3955708.055999993812 60374.071606351 2024-03-05T01:43:06.788734+00:00 19994330.291000008583 29000000.030000001192 27870000.072000030428 3953566.912999988068 60374.071618005 2024-03-05T01:43:07.795613+00:00 19994330.287999991328 28999999.964999999851 27870000.003000020981 3954349.027000070084 60374.071629480 2024-03-05T01:43:08.787116+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3952312.009999989998 60374.071641134 2024-03-05T01:43:09.793996+00:00 19994330.291999999434 28999999.968999978155 27869999.939999941736 3952600.021999955177 60374.071652610 2024-03-05T01:43:10.785499+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3955005.052000045776 60374.071664270 2024-03-05T01:43:11.792874+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3954921.919000030030 60374.071675739 2024-03-05T01:43:12.783881+00:00 19994330.289000030607 29000000.019999980927 27870000.038000009954 3956368.035999894142 60374.071687399 2024-03-05T01:43:13.791257+00:00 19994330.287000000477 28999999.957000020891 27869999.928999990225 3959753.034000039101 60374.071699053 2024-03-05T01:43:14.798136+00:00 19994330.291999939829 29000000.007999960333 27870000.015000000596 3954956.981000065804 60374.071710528 2024-03-05T01:43:15.789639+00:00 19994330.290000081062 29000000.022000011057 27870000.040000010282 3954453.995000004768 60374.071722182 2024-03-05T01:43:16.796518+00:00 19994330.289999961853 28999999.985000010580 27869999.949999991804 3948718.937999964226 60374.071733658 2024-03-05T01:43:17.788021+00:00 19994330.294999960810 29000000.016999959946 27870000.048999991268 3951291.981999992859 60374.071745311 2024-03-05T01:43:18.794901+00:00 19994330.291000008583 28999999.973999980837 27870000.027000010014 3951419.001999973785 60374.071756787 2024-03-05T01:43:19.786404+00:00 19994330.287000060081 28999999.997000098228 27869999.951000008732 3955047.027999997139 60374.071768441 2024-03-05T01:43:20.793283+00:00 19994330.288999918848 29000000.006999969482 27869999.996000021696 3956132.011999965180 60374.071779917 2024-03-05T01:43:21.784786+00:00 19994330.289000030607 29000000.036000009626 27870000.053999960423 3952960.055000067223 60374.071791576 2024-03-05T01:43:22.792161+00:00 19994330.294000029564 29000000.006999969482 27869999.979000028223 3957629.995000004768 60374.071803046 2024-03-05T01:43:23.783168+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3952653.843999981880 60374.071814706 2024-03-05T01:43:24.790544+00:00 19994330.292000059038 28999999.998999949545 27870000.002000030130 3954709.067999958992 60374.071826359 2024-03-05T01:43:25.797423+00:00 19994330.292999979109 28999999.973000049591 27869999.932999968529 3954490.991999983788 60374.071837835 2024-03-05T01:43:26.788926+00:00 19994330.287000060081 29000000.016999959946 27870000.008999999613 3953236.074000000954 60374.071849489 2024-03-05T01:43:27.795805+00:00 19994330.291999939829 28999999.981000069529 27869999.936999980360 3956505.005000113975 60374.071860964 2024-03-05T01:43:28.787309+00:00 19994330.289999961853 29000000.036999940872 27870000.076000031084 3954153.929999948014 60374.071872624 2024-03-05T01:43:29.794684+00:00 19994330.288000110537 28999999.984000090510 27869999.967999991030 3955363.976999998093 60374.071884094 2024-03-05T01:43:30.785691+00:00 19994330.289999961853 29000000.013999938965 27870000.024000048637 3957164.986999989022 60374.071895753 2024-03-05T01:43:31.793066+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3957818.080000042915 60374.071907223 2024-03-05T01:43:32.784073+00:00 19994330.292000059038 28999999.994000080973 27870000.029999971390 3959989.939000010025 60374.071918882 2024-03-05T01:43:33.791448+00:00 19994330.294999960810 28999999.961999889463 27869999.971999999136 3954371.120000004768 60374.071930536 2024-03-05T01:43:34.798326+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3953460.972000002861 60374.071942012 2024-03-05T01:43:35.789830+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3954441.921000003815 60374.071953672 2024-03-05T01:43:36.797206+00:00 19994330.289999961853 29000000.019999980927 27870000.059000018984 3952953.990999937057 60374.071965147 2024-03-05T01:43:37.788709+00:00 19994330.286999940872 28999999.980000000447 27869999.932000041008 3956558.067000031006 60374.071976801 2024-03-05T01:43:38.795589+00:00 19994330.292000059038 29000000.015000000596 27870000.024999979883 3956405.947999954224 60374.071988277 2024-03-05T01:43:39.787092+00:00 19994330.289999961853 28999999.988000001758 27869999.981999989599 3957079.059000014793 60374.071999930 2024-03-05T01:43:40.793971+00:00 19994330.291000008583 29000000.011000011116 27870000.069000009447 3952956.902999997139 60374.072011406 2024-03-05T01:43:41.785474+00:00 19994330.291000008583 28999999.988999988884 27869999.965999960899 3955295.151000022888 60374.072023065 2024-03-05T01:43:42.792849+00:00 19994330.291000001132 28999999.985000010580 27869999.981000069529 3955964.909000039101 60374.072034535 2024-03-05T01:43:43.783857+00:00 19994330.289000000805 29000000.025999989361 27869999.977999929339 3952405.013999938965 60374.072046195 2024-03-05T01:43:44.791232+00:00 19994330.289000000805 29000000.004000011832 27870000.088000059128 3958437.021999955177 60374.072057849 2024-03-05T01:43:45.798111+00:00 19994330.287999998778 28999999.995999988168 27869999.939999941736 3957026.041000009049 60374.072069324 2024-03-05T01:43:46.789614+00:00 19994330.291999999434 29000000.032000008970 27869999.983000040054 3956559.017000079155 60374.072080984 2024-03-05T01:43:47.796990+00:00 19994330.289999991655 28999999.934000018984 27869999.991999980062 3956082.038999915123 60374.072092453 2024-03-05T01:43:48.787996+00:00 19994330.291000008583 29000000.031999949366 27870000.024000048637 3954017.874000072014 60374.072104113 2024-03-05T01:43:49.795371+00:00 19994330.291999999434 28999999.996000051498 27869999.982999999076 3952485.988000034820 60374.072115583 2024-03-05T01:43:50.786379+00:00 19994330.291000008583 28999999.988999959081 27870000.004000000656 3951958.094999908935 60374.072127243 2024-03-05T01:43:51.793754+00:00 19994330.289000000805 29000000.036000009626 27870000.037999998778 3955413.870000004768 60374.072138718 2024-03-05T01:43:52.785257+00:00 19994330.285999979824 28999999.966000020504 27869999.993999999017 3957244.034000039101 60374.072150372 2024-03-05T01:43:53.792136+00:00 19994330.295000020415 29000000.016999959946 27869999.975000008941 3952608.944000006188 60374.072161848 2024-03-05T01:43:54.783640+00:00 19994330.286999970675 29000000.016000028700 27870000.030999988317 3955657.180999993812 60374.072173501 2024-03-05T01:43:55.790519+00:00 19994330.296000000089 28999999.974000040442 27869999.967999991030 3959535.924999951851 60374.072185161 2024-03-05T01:43:56.797894+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3955186.956000090111 60374.072196631 2024-03-05T01:43:57.788901+00:00 19994330.291000008583 29000000.000999931246 27869999.988999988884 3952928.026999949943 60374.072208290 2024-03-05T01:43:58.796276+00:00 19994330.287000000477 28999999.980000019073 27869999.988999988884 3952088.037999988068 60374.072219760 2024-03-05T01:43:59.787283+00:00 19994330.290999948978 29000000.037999991328 27870000.027000010014 3951953.955999969970 60374.072231419 2024-03-05T01:44:00.794659+00:00 19994330.289000030607 28999999.966000080109 27870000.023999989033 3954220.025000094902 60374.072242895 2024-03-05T01:44:01.786162+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3955108.932999968994 60374.072254549 2024-03-05T01:44:02.793041+00:00 19994330.291999999434 29000000.034999970347 27870000.012000020593 3952687.049999951851 60374.072266025 2024-03-05T01:44:03.784544+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3953181.953000069130 60374.072277684 2024-03-05T01:44:04.791920+00:00 19994330.291999999434 28999999.975000020117 27869999.941999968141 3955634.064000010025 60374.072289154 2024-03-05T01:44:05.782926+00:00 19994330.291000008583 29000000.041999939829 27870000.028999980539 3955107.987999916077 60374.072300814 2024-03-05T01:44:06.790302+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3952760.001000047196 60374.072312467 2024-03-05T01:44:07.797181+00:00 19994330.286000009626 29000000.012000080198 27870000.062000039965 3953646.975000023842 60374.072323943 2024-03-05T01:44:08.788684+00:00 19994330.287000000477 28999999.962000008672 27869999.946999970824 3952516.051999927033 60374.072335603 2024-03-05T01:44:09.796059+00:00 19994330.294999960810 28999999.993999961764 27870000.017000079155 3952511.917000054847 60374.072347072 2024-03-05T01:44:10.787067+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3950657.052999972831 60374.072358732 2024-03-05T01:44:11.794442+00:00 19994330.292999979109 28999999.992999911308 27869999.981999989599 3952886.032999991905 60374.072370202 2024-03-05T01:44:12.785449+00:00 19994330.287000060081 29000000.013000011444 27870000.063000079244 3955884.960000038147 60374.072381862 2024-03-05T01:44:13.792824+00:00 19994330.292999979109 28999999.986999988556 27869999.910999890417 3952627.004999995232 60374.072393331 2024-03-05T01:44:14.783831+00:00 19994330.286999940872 28999999.991000000387 27870000.047000050545 3955389.018999934196 60374.072404991 2024-03-05T01:44:15.791206+00:00 19994330.292000059038 28999999.996000010520 27869999.965999960899 3948259.876000047196 60374.072416467 2024-03-05T01:44:16.782710+00:00 19994330.284999970347 29000000.006000000983 27870000.011000040919 3956574.042999982834 60374.072428120 2024-03-05T01:44:17.789589+00:00 19994330.292000059038 29000000.010999988765 27869999.998999949545 3952017.093999981880 60374.072439780 2024-03-05T01:44:18.796964+00:00 19994330.291999939829 29000000.008999999613 27869999.986000061035 3959956.973000050057 60374.072451250 2024-03-05T01:44:19.787971+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3955125.945999979973 60374.072462909 2024-03-05T01:44:20.795347+00:00 19994330.290000081062 29000000.010999981314 27869999.981999989599 3951589.011999965180 60374.072474385 2024-03-05T01:44:21.786850+00:00 19994330.292999979109 28999999.993000000715 27869999.998000029474 3953826.091000080109 60374.072486038 2024-03-05T01:44:22.793728+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3952834.969999908935 60374.072497514 2024-03-05T01:44:23.785232+00:00 19994330.284000039101 29000000.006000038236 27870000.047999981791 3948607.914000033867 60374.072509168 2024-03-05T01:44:24.792112+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3950740.006000041962 60374.072520643 2024-03-05T01:44:25.783615+00:00 19994330.292000059038 29000000.012999951839 27870000.008999940008 3949425.023999928962 60374.072532297 2024-03-05T01:44:26.790494+00:00 19994330.289000030607 29000000.002000030130 27869999.991999980062 3953077.074000000954 60374.072543957 2024-03-05T01:44:27.797869+00:00 19994330.293999910355 28999999.967999991030 27870000.022000070661 3950315.970000029076 60374.072555433 2024-03-05T01:44:28.789372+00:00 19994330.290000081062 29000000.057999968529 27870000.028000000864 3954593.953000069130 60374.072567086 2024-03-05T01:44:29.796251+00:00 19994330.291999939829 28999999.953000009060 27869999.958000000566 3951680.002999901772 60374.072578562 2024-03-05T01:44:30.787755+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3952943.976000071038 60374.072590216 2024-03-05T01:44:31.794634+00:00 19994330.287999991328 29000000.028999980539 27870000.028999999166 3950561.100000023842 60374.072601691 2024-03-05T01:44:32.786137+00:00 19994330.291000008583 29000000.005999978632 27869999.966999989003 3949557.956999897957 60374.072613345 2024-03-05T01:44:33.793016+00:00 19994330.291000008583 28999999.981000069529 27869999.955000009388 3954991.968000053894 60374.072624821 2024-03-05T01:44:34.784519+00:00 19994330.292000059038 29000000.025999899954 27870000.056999981403 3952640.016999959946 60374.072636480 2024-03-05T01:44:35.791895+00:00 19994330.293000001460 29000000.015000101179 27869999.969999998808 3955354.055999993812 60374.072647950 2024-03-05T01:44:36.782901+00:00 19994330.287999998778 28999999.969999909401 27869999.998000029474 3949992.961000084877 60374.072659604 2024-03-05T01:44:37.789779+00:00 19994330.291000001132 29000000.021000031382 27870000.048999991268 3951522.060999989975 60374.072671263 2024-03-05T01:44:38.797156+00:00 19994330.285999991000 28999999.986000061035 27869999.949999991804 3949825.884999989998 60374.072682739 2024-03-05T01:44:39.788659+00:00 19994330.295000001788 29000000.013000011444 27870000.041999999434 3951258.108999968041 60374.072694393 2024-03-05T01:44:40.795539+00:00 19994330.285000011325 28999999.962999939919 27869999.970000028610 3950723.888000010978 60374.072705869 2024-03-05T01:44:41.787042+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3956723.113999962807 60374.072717528 2024-03-05T01:44:42.794417+00:00 19994330.289999991655 29000000.024000048637 27870000.004000011832 3954784.998000026215 60374.072728998 2024-03-05T01:44:43.785424+00:00 19994330.291000008583 28999999.940999981016 27869999.967000011355 3954544.962000011932 60374.072740657 2024-03-05T01:44:44.792799+00:00 19994330.293000008911 29000000.006999969482 27869999.992999970913 3949452.935999989975 60374.072752127 2024-03-05T01:44:45.783806+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3950240.034999967087 60374.072763787 2024-03-05T01:44:46.791182+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3952653.001000047196 60374.072775257 2024-03-05T01:44:47.782189+00:00 19994330.289000000805 29000000.045000080019 27870000.018000010401 3952544.889999986161 60374.072786916 2024-03-05T01:44:48.789564+00:00 19994330.296000029892 29000000.002999901772 27870000.019000049680 3954252.067999958992 60374.072798576 2024-03-05T01:44:49.796939+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3951866.092000008095 60374.072810045 2024-03-05T01:44:50.787947+00:00 19994330.289999961853 29000000.044999960810 27870000.044000029564 3950951.958999990951 60374.072821705 2024-03-05T01:44:51.795322+00:00 19994330.292999979109 28999999.934000000358 27870000.004999998957 3954167.007000089157 60374.072833175 2024-03-05T01:44:52.786329+00:00 19994330.286000009626 28999999.997999999672 27869999.964999910444 3956058.024999976158 60374.072844835 2024-03-05T01:44:53.793704+00:00 19994330.294000029564 29000000.008999999613 27869999.974000100046 3950749.932000041008 60374.072856310 2024-03-05T01:44:54.785207+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3949896.052999972831 60374.072867964 2024-03-05T01:44:55.792086+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3950671.945999979973 60374.072879440 2024-03-05T01:44:56.783590+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3954290.034000039101 60374.072891099 2024-03-05T01:44:57.790965+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3951081.007999897003 60374.072902569 2024-03-05T01:44:58.781971+00:00 19994330.291999999434 28999999.981000009924 27869999.978000041097 3955719.988000034820 60374.072914229 2024-03-05T01:44:59.789347+00:00 19994330.290000021458 28999999.992000009865 27869999.988999959081 3956088.960999966133 60374.072925882 2024-03-05T01:45:00.796227+00:00 19994330.291999999434 29000000.027999971062 27870000.016999959946 3951688.998000000138 60374.072937358 2024-03-05T01:45:01.787730+00:00 19994330.290000021458 28999999.977000001818 27870000.008000019938 3950452.944999999832 60374.072949017 2024-03-05T01:45:02.795105+00:00 19994330.289999961853 28999999.979000028223 27869999.973999980837 3952300.049999998882 60374.072960488 2024-03-05T01:45:03.786112+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3951263.059000002220 60374.072972147 2024-03-05T01:45:04.793487+00:00 19994330.289000030607 29000000.013000011444 27869999.948000069708 3954866.989999997895 60374.072983617 2024-03-05T01:45:05.784495+00:00 19994330.292999979109 28999999.973999980837 27870000.018000010401 3954576.030999999028 60374.072995276 2024-03-05T01:45:06.791869+00:00 19994330.292999979109 29000000.018999990076 27869999.985999941826 3956935.866999999154 60374.073006746 2024-03-05T01:45:07.782877+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3951104.010000004899 60374.073018406 2024-03-05T01:45:08.790252+00:00 19994330.287999991328 29000000.006999969482 27870000.024000000209 3955998.047999992967 60374.073029881 2024-03-05T01:45:09.781755+00:00 19994330.289000030607 28999999.958000000566 27869999.918000001460 3953795.063000001013 60374.073041535 2024-03-05T01:45:10.788634+00:00 19994330.292999979109 29000000.026999950409 27870000.058999989182 3955601.028999999166 60374.073053189 2024-03-05T01:45:11.795514+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3954533.933000005782 60374.073064664 2024-03-05T01:45:12.787017+00:00 19994330.295000080019 28999999.956000089645 27869999.962999999523 3951063.982999994885 60374.073076324 2024-03-05T01:45:13.794392+00:00 19994330.291999939829 29000000.055999990553 27870000.046000000089 3950668.118000001181 60374.073087794 2024-03-05T01:45:14.785399+00:00 19994330.287000060081 28999999.952999949455 27869999.988999988884 3952695.986000000965 60374.073099453 2024-03-05T01:45:15.792774+00:00 19994330.291000008583 29000000.009000059217 27870000.011000040919 3949722.876000002027 60374.073110923 2024-03-05T01:45:16.783782+00:00 19994330.288999918848 29000000.014999989420 27870000.003999948502 3954222.968000002205 60374.073122583 2024-03-05T01:45:17.791157+00:00 19994330.290000081062 28999999.957000020891 27869999.976000010967 3952463.990999997128 60374.073134053 2024-03-05T01:45:18.782164+00:00 19994330.291999939829 29000000.046999931335 27870000.041000008583 3953998.128000006080 60374.073145712 2024-03-05T01:45:19.789539+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3956902.007999985944 60374.073157366 2024-03-05T01:45:20.796418+00:00 19994330.292999979109 29000000.006000038236 27870000.003000020981 3948810.998000010848 60374.073168842 2024-03-05T01:45:21.787922+00:00 19994330.289999961853 28999999.973000049591 27869999.934999998659 3958557.006999998819 60374.073180501 2024-03-05T01:45:22.795297+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3952652.993000001181 60374.073191977 2024-03-05T01:45:23.786800+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3957185.891999990214 60374.073203631 2024-03-05T01:45:24.793680+00:00 19994330.294999960810 29000000.062999960035 27870000.022999998182 3953926.013999999035 60374.073215107 2024-03-05T01:45:25.785182+00:00 19994330.287000060081 28999999.971999999136 27870000.007999960333 3954052.982000008225 60374.073226760 2024-03-05T01:45:26.792061+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3957924.160999997985 60374.073238236 2024-03-05T01:45:27.783565+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3953045.885000004899 60374.073249895 2024-03-05T01:45:28.790940+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3959560.983999996912 60374.073261365 2024-03-05T01:45:29.781947+00:00 19994330.293999999762 28999999.991000000387 27869999.980000019073 3955892.075000002980 60374.073273025 2024-03-05T01:45:30.789322+00:00 19994330.289999999106 29000000.014000009745 27870000.021999958903 3955723.979000002146 60374.073284678 2024-03-05T01:45:31.796203+00:00 19994330.290000010282 28999999.967999991030 27869999.998999949545 3955876.957999988925 60374.073296154 2024-03-05T01:45:32.787706+00:00 19994330.288999989629 29000000.030000019819 27870000.011000040919 3958512.103000000119 60374.073307808 2024-03-05T01:45:33.794584+00:00 19994330.287999998778 28999999.977000001818 27869999.971000079066 3956888.861999989022 60374.073319283 2024-03-05T01:45:34.786087+00:00 19994330.290000010282 28999999.997999999672 27869999.984999898821 3958123.149000018835 60374.073330943 2024-03-05T01:45:35.793462+00:00 19994330.293000001460 29000000.022999998182 27869999.997000098228 3954974.932999997865 60374.073342413 2024-03-05T01:45:36.784469+00:00 19994330.289999991655 28999999.996999979019 27870000.005999919027 3955186.042999982834 60374.073354072 2024-03-05T01:45:37.791844+00:00 19994330.291000008583 29000000.002000030130 27870000.047999981791 3958039.906000018120 60374.073365542 2024-03-05T01:45:38.782851+00:00 19994330.289999991655 28999999.991999980062 27869999.925999999046 3954245.958999990951 60374.073377202 2024-03-05T01:45:39.790226+00:00 19994330.293000008911 28999999.982999980450 27870000.043000098318 3959775.053000003099 60374.073388672 2024-03-05T01:45:40.781234+00:00 19994330.289000000805 29000000.036000009626 27869999.993999961764 3954429.976000010967 60374.073400331 2024-03-05T01:45:41.788609+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3954863.973999977112 60374.073411985 2024-03-05T01:45:42.795488+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3951621.133000016212 60374.073423461 2024-03-05T01:45:43.786992+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3953212.942999988794 60374.073435114 2024-03-05T01:45:44.793871+00:00 19994330.294000029564 29000000.008999999613 27870000.001000050455 3955139.920000017155 60374.073446590 2024-03-05T01:45:45.785375+00:00 19994330.287999991328 28999999.988999959081 27869999.958999998868 3950425.092999995220 60374.073458250 2024-03-05T01:45:46.792749+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3955692.009000002872 60374.073469719 2024-03-05T01:45:47.783757+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3956620.946999996901 60374.073481379 2024-03-05T01:45:48.791132+00:00 19994330.291000008583 29000000.031000021845 27869999.971000000834 3956440.044999986887 60374.073492849 2024-03-05T01:45:49.782139+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3950717.964000015985 60374.073504508 2024-03-05T01:45:50.789514+00:00 19994330.288999971002 28999999.973000049591 27870000.028999980539 3952918.085000007879 60374.073515978 2024-03-05T01:45:51.780521+00:00 19994330.291999999434 29000000.031999949366 27870000.018000010401 3949953.975999981165 60374.073527638 2024-03-05T01:45:52.787897+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3957034.967999995220 60374.073539297 2024-03-05T01:45:53.795271+00:00 19994330.292999979109 29000000.030000090599 27869999.937999989837 3956934.925999999046 60374.073550767 2024-03-05T01:45:54.786279+00:00 19994330.290000021458 28999999.945999979973 27870000.007999990135 3952591.147000014782 60374.073562426 2024-03-05T01:45:55.793654+00:00 19994330.287999931723 29000000.034999970347 27870000.016000028700 3952403.986999989022 60374.073573902 2024-03-05T01:45:56.785157+00:00 19994330.292000059038 28999999.985000010580 27869999.999000009149 3954975.872000008821 60374.073585556 2024-03-05T01:45:57.792036+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3958322.025000005960 60374.073597032 2024-03-05T01:45:58.783540+00:00 19994330.293000098318 29000000.001999970526 27870000.032999988645 3955116.030999987852 60374.073608685 2024-03-05T01:45:59.790419+00:00 19994330.285999890417 29000000.013000011444 27869999.953999999911 3958070.916000009049 60374.073620161 2024-03-05T01:46:00.781922+00:00 19994330.297000050545 29000000.024000048637 27870000.045000020415 3955085.125000000000 60374.073631815 2024-03-05T01:46:01.788801+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3954142.861999989022 60374.073643474 2024-03-05T01:46:02.796177+00:00 19994330.286999940872 28999999.997999910265 27870000.025999959558 3960436.077000021935 60374.073654944 2024-03-05T01:46:03.787184+00:00 19994330.292000059038 28999999.981000069529 27869999.921999990940 3957039.950999975204 60374.073666604 2024-03-05T01:46:04.794559+00:00 19994330.292000059038 28999999.991999980062 27870000.088999990374 3954424.061000018846 60374.073678073 2024-03-05T01:46:05.785566+00:00 19994330.283999919891 29000000.046999998391 27869999.957000020891 3953514.054999976885 60374.073689733 2024-03-05T01:46:06.792941+00:00 19994330.292999979109 28999999.960999999195 27870000.032999988645 3956399.988000005018 60374.073701209 2024-03-05T01:46:07.784444+00:00 19994330.290000081062 29000000.012000009418 27869999.989000078291 3953962.969999998808 60374.073712863 2024-03-05T01:46:08.791324+00:00 19994330.288999918848 28999999.984999999404 27869999.967999938875 3954131.985000013839 60374.073724338 2024-03-05T01:46:09.782827+00:00 19994330.294000029564 29000000.002999991179 27870000.029000040144 3957515.048999965191 60374.073735992 2024-03-05T01:46:10.789706+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3957305.064000010025 60374.073747468 2024-03-05T01:46:11.781209+00:00 19994330.289000030607 28999999.978999998420 27869999.973999980837 3953855.929000020027 60374.073759121 2024-03-05T01:46:12.788088+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3956828.949999988079 60374.073770781 2024-03-05T01:46:13.795464+00:00 19994330.286999940872 28999999.992000009865 27869999.960000038147 3957492.045000017155 60374.073782257 2024-03-05T01:46:14.786967+00:00 19994330.294999960810 29000000.065000001341 27870000.055999990553 3953947.920000017155 60374.073793910 2024-03-05T01:46:15.793846+00:00 19994330.292000059038 28999999.958999991417 27869999.995000001043 3952945.104999959003 60374.073805386 2024-03-05T01:46:16.785350+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3951191.925000011921 60374.073817040 2024-03-05T01:46:17.792229+00:00 19994330.291000008583 28999999.979999959469 27870000.028999920934 3955579.053000032902 60374.073828516 2024-03-05T01:46:18.783732+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3953270.851999998093 60374.073840169 2024-03-05T01:46:19.790611+00:00 19994330.289000030607 29000000.046999990940 27870000.037999991328 3957026.070999979973 60374.073851645 2024-03-05T01:46:20.782114+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3950829.024999976158 60374.073863299 2024-03-05T01:46:21.788993+00:00 19994330.292999979109 29000000.010000050068 27869999.934000018984 3952206.041999996174 60374.073874774 2024-03-05T01:46:22.780496+00:00 19994330.286999940872 28999999.977999988943 27870000.059000018984 3954756.988000034820 60374.073886434 2024-03-05T01:46:23.787872+00:00 19994330.293999999762 29000000.023999989033 27869999.980000019073 3955443.917999982834 60374.073898087 2024-03-05T01:46:24.794751+00:00 19994330.287000000477 28999999.971999999136 27869999.989999998361 3960205.084999979008 60374.073909563 2024-03-05T01:46:25.786254+00:00 19994330.289999999106 29000000.024999979883 27870000.004999998957 3953392.020000040997 60374.073921223 2024-03-05T01:46:26.793629+00:00 19994330.291000008583 29000000.024999979883 27869999.998000010848 3955395.988999962807 60374.073932692 2024-03-05T01:46:27.784637+00:00 19994330.288999989629 28999999.963999990374 27870000.048999980092 3957284.950000048149 60374.073944352 2024-03-05T01:46:28.792012+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3960221.010999978054 60374.073955828 2024-03-05T01:46:29.783515+00:00 19994330.289000000805 28999999.981000069529 27869999.964999999851 3954619.004000008106 60374.073967481 2024-03-05T01:46:30.790394+00:00 19994330.292999979109 28999999.963999990374 27869999.955000009388 3960454.059000014793 60374.073978957 2024-03-05T01:46:31.781897+00:00 19994330.293000008911 29000000.029999971390 27870000.025999989361 3954369.942999958992 60374.073990616 2024-03-05T01:46:32.789272+00:00 19994330.291999999434 28999999.980000019073 27869999.967999991030 3955748.937000035774 60374.074002087 2024-03-05T01:46:33.780280+00:00 19994330.289000000805 29000000.014999989420 27870000.049000021070 3956636.057999968994 60374.074013746 2024-03-05T01:46:34.787655+00:00 19994330.289999991655 29000000.003999948502 27869999.986000001431 3951300.007000029087 60374.074025400 2024-03-05T01:46:35.794534+00:00 19994330.288999971002 28999999.969000101089 27869999.987999979407 3958366.033999979030 60374.074036875 2024-03-05T01:46:36.786037+00:00 19994330.288000050932 29000000.031999949366 27869999.975000020117 3955328.012000023853 60374.074048529 2024-03-05T01:46:37.792916+00:00 19994330.291000008583 28999999.973999980837 27870000.042999979109 3953008.932999968994 60374.074060005 2024-03-05T01:46:38.784418+00:00 19994330.289999961853 29000000.007000088692 27869999.971999999136 3954929.099000037182 60374.074071659 2024-03-05T01:46:39.791297+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3953656.008999944199 60374.074083135 2024-03-05T01:46:40.782802+00:00 19994330.292999979109 28999999.996999979019 27870000.041999999434 3951451.907000004780 60374.074094794 2024-03-05T01:46:41.790177+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3953623.015000044834 60374.074106264 2024-03-05T01:46:42.781184+00:00 19994330.290000021458 28999999.984999999404 27870000.008999999613 3961514.986000000965 60374.074117923 2024-03-05T01:46:43.788560+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3958207.054999948014 60374.074129399 2024-03-05T01:46:44.780063+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3955746.955000042915 60374.074141053 2024-03-05T01:46:45.786942+00:00 19994330.291000008583 29000000.028999999166 27870000.069000009447 3953755.959999979008 60374.074152712 2024-03-05T01:46:46.794317+00:00 19994330.291999999434 28999999.973000001162 27869999.944999929518 3955561.107999979984 60374.074164182 2024-03-05T01:46:47.785324+00:00 19994330.287999991328 28999999.997999999672 27870000.059000018984 3956072.912000000011 60374.074175841 2024-03-05T01:46:48.792699+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3953096.017000020016 60374.074187311 2024-03-05T01:46:49.783706+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3952880.967000008095 60374.074198971 2024-03-05T01:46:50.791082+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3953023.106000006199 60374.074210446 2024-03-05T01:46:51.782585+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3955861.917999982834 60374.074222100 2024-03-05T01:46:52.789464+00:00 19994330.291999939829 29000000.030000030994 27870000.021000031382 3956965.074999988079 60374.074233576 2024-03-05T01:46:53.780968+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3953117.997000039089 60374.074245230 2024-03-05T01:46:54.787847+00:00 19994330.290000081062 29000000.000999990851 27870000.008000019938 3950481.913999975193 60374.074256889 2024-03-05T01:46:55.795222+00:00 19994330.292999979109 29000000.023999989033 27870000.056999921799 3952735.960000038147 60374.074268365 2024-03-05T01:46:56.786725+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3955756.082999945153 60374.074280018 2024-03-05T01:46:57.793604+00:00 19994330.291999939829 29000000.030000030994 27870000.004999998957 3954545.034000039101 60374.074291494 2024-03-05T01:46:58.785107+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3958017.945999979973 60374.074303148 2024-03-05T01:46:59.791987+00:00 19994330.292999979109 28999999.997999969870 27870000.023999929428 3954200.051999986172 60374.074314624 2024-03-05T01:47:00.783490+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3955321.045000017155 60374.074326283 2024-03-05T01:47:01.790865+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3951533.924000024796 60374.074337753 2024-03-05T01:47:02.781872+00:00 19994330.291000008583 29000000.013999938965 27870000.002999998629 3953377.020999968052 60374.074349413 2024-03-05T01:47:03.789248+00:00 19994330.289000030607 28999999.981000069529 27870000.015000000596 3956559.965000032913 60374.074360888 2024-03-05T01:47:04.780751+00:00 19994330.292999979109 28999999.978000041097 27869999.975999999791 3952308.981999992859 60374.074372542 2024-03-05T01:47:05.787630+00:00 19994330.286999940872 29000000.046999931335 27869999.995000001043 3956017.976999998093 60374.074384201 2024-03-05T01:47:06.795005+00:00 19994330.290000081062 28999999.986000061035 27870000.049999978393 3950611.073000013828 60374.074395671 2024-03-05T01:47:07.786012+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3952815.973999977112 60374.074407331 2024-03-05T01:47:08.793387+00:00 19994330.288999918848 28999999.998999949545 27870000.013000011444 3955998.983999968041 60374.074418806 2024-03-05T01:47:09.784891+00:00 19994330.292999979109 29000000.013000011444 27869999.975999981165 3956832.008000016212 60374.074430460 2024-03-05T01:47:10.791770+00:00 19994330.289000030607 29000000.001999970526 27869999.988999988884 3955357.958000003826 60374.074441930 2024-03-05T01:47:11.782777+00:00 19994330.294000029564 28999999.988000039011 27870000.019000019878 3951698.032000004780 60374.074453590 2024-03-05T01:47:12.790152+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3951912.038999975193 60374.074465060 2024-03-05T01:47:13.781159+00:00 19994330.284999970347 29000000.019999980927 27870000.085999969393 3952657.030000030994 60374.074476719 2024-03-05T01:47:14.788535+00:00 19994330.289999961853 28999999.998000029474 27869999.947000030428 3958886.916000009049 60374.074488195 2024-03-05T01:47:15.780038+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3954200.041999936104 60374.074499848 2024-03-05T01:47:16.786917+00:00 19994330.295000080019 28999999.967999938875 27870000.028999980539 3957809.002000092994 60374.074511508 2024-03-05T01:47:17.794292+00:00 19994330.291000001132 29000000.010000109673 27869999.979000028223 3951283.908999919891 60374.074522984 2024-03-05T01:47:18.785796+00:00 19994330.287000000477 29000000.018999930471 27870000.007999960333 3950890.045000075828 60374.074534637 2024-03-05T01:47:19.792674+00:00 19994330.291999999434 28999999.989999998361 27870000.022000011057 3955832.036000012886 60374.074546113 2024-03-05T01:47:20.784178+00:00 19994330.291000008583 28999999.999000001699 27869999.970999959856 3957545.001999973785 60374.074557773 2024-03-05T01:47:21.791553+00:00 19994330.289999991655 28999999.984000001103 27870000.000000000000 3952165.947999954224 60374.074569243 2024-03-05T01:47:22.782560+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3955658.108000040054 60374.074580902 2024-03-05T01:47:23.789935+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3952882.906999946106 60374.074592372 2024-03-05T01:47:24.780943+00:00 19994330.293999999762 29000000.006999999285 27869999.978000041097 3950655.962000011932 60374.074604032 2024-03-05T01:47:25.788318+00:00 19994330.289000000805 28999999.988999988884 27869999.968000050634 3955881.070999979973 60374.074615501 2024-03-05T01:47:26.779324+00:00 19994330.291999999434 29000000.002000000328 27870000.023999929428 3957262.020000100136 60374.074627161 2024-03-05T01:47:27.786700+00:00 19994330.290000021458 29000000.037999991328 27870000.047000050545 3951409.978999971878 60374.074638815 2024-03-05T01:47:28.793579+00:00 19994330.290999978781 29000000.011000040919 27870000.000000000000 3952798.953999996185 60374.074650290 2024-03-05T01:47:29.785082+00:00 19994330.287000030279 28999999.979999959469 27869999.978999968618 3955076.078999996185 60374.074661950 2024-03-05T01:47:30.792458+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3955806.903999925125 60374.074673420 2024-03-05T01:47:31.783465+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3951166.122000098228 60374.074685079 2024-03-05T01:47:32.790840+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3952201.071999907028 60374.074696549 2024-03-05T01:47:33.781847+00:00 19994330.292999979109 29000000.016000028700 27870000.011999960989 3949357.856999992859 60374.074708208 2024-03-05T01:47:34.789223+00:00 19994330.291999999434 28999999.962999999523 27869999.968000050634 3951510.030000091065 60374.074719684 2024-03-05T01:47:35.780726+00:00 19994330.290000021458 29000000.008000019938 27870000.000999931246 3953628.065999985207 60374.074731338 2024-03-05T01:47:36.787605+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3956209.850999950897 60374.074742991 2024-03-05T01:47:37.794484+00:00 19994330.290999948978 28999999.984000030905 27870000.022999998182 3952898.018000007141 60374.074754467 2024-03-05T01:47:38.785987+00:00 19994330.289000030607 29000000.005999919027 27869999.955999970436 3953413.042999982834 60374.074766121 2024-03-05T01:47:39.792867+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3954657.046000003815 60374.074777597 2024-03-05T01:47:40.784369+00:00 19994330.292000059038 29000000.050999999046 27870000.051999930292 3953791.940000057220 60374.074789256 2024-03-05T01:47:41.791745+00:00 19994330.291999999434 28999999.993000030518 27870000.032000001520 3947978.899999976158 60374.074800726 2024-03-05T01:47:42.782751+00:00 19994330.291000008583 28999999.991000059992 27869999.962999988347 3957542.126000047196 60374.074812386 2024-03-05T01:47:43.790127+00:00 19994330.291000008583 29000000.010999921709 27869999.999000009149 3953475.998999952804 60374.074823856 2024-03-05T01:47:44.781134+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3951317.889000058174 60374.074835515 2024-03-05T01:47:45.788509+00:00 19994330.291999939829 28999999.983999971300 27870000.050000008196 3951153.134999989998 60374.074846991 2024-03-05T01:47:46.780015+00:00 19994330.292000059038 29000000.024000048637 27870000.002000000328 3951240.875999927986 60374.074858645 2024-03-05T01:47:47.786892+00:00 19994330.289999961853 29000000.008000019938 27870000.051999989897 3958657.137000083923 60374.074870304 2024-03-05T01:47:48.794268+00:00 19994330.289999961853 28999999.985999941826 27869999.949000000954 3952992.046999930870 60374.074881774 2024-03-05T01:47:49.785275+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3953822.937999964226 60374.074893434 2024-03-05T01:47:50.792650+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3953891.989000082016 60374.074904903 2024-03-05T01:47:51.783656+00:00 19994330.287000060081 28999999.967000011355 27869999.996000051498 3952122.901000022888 60374.074916563 2024-03-05T01:47:52.791031+00:00 19994330.289999961853 29000000.026999950409 27870000.010999981314 3953405.051999927033 60374.074928033 2024-03-05T01:47:53.782039+00:00 19994330.289999961853 29000000.029000040144 27869999.992999970913 3952277.978999971878 60374.074939692 2024-03-05T01:47:54.789415+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3956577.981999992859 60374.074951168 2024-03-05T01:47:55.780918+00:00 19994330.294999960810 29000000.001999970526 27870000.006000038236 3960023.087000011932 60374.074962822 2024-03-05T01:47:56.787797+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3954980.925000071991 60374.074974292 2024-03-05T01:47:57.778804+00:00 19994330.291999939829 28999999.999000001699 27870000.000999990851 3955665.095999956131 60374.074985951 2024-03-05T01:47:58.786179+00:00 19994330.287999991328 29000000.015999998897 27870000.011000040919 3954806.021999955177 60374.074997610 2024-03-05T01:47:59.793554+00:00 19994330.287000060081 29000000.006000000983 27870000.047999918461 3954171.894000052940 60374.075009081 2024-03-05T01:48:00.784562+00:00 19994330.288999918848 28999999.993999999017 27869999.973000049591 3955835.111999989022 60374.075020740 2024-03-05T01:48:01.791937+00:00 19994330.292000059038 28999999.997999999672 27869999.980000019073 3960180.851999998093 60374.075032216 2024-03-05T01:48:02.783440+00:00 19994330.289999961853 28999999.988000009209 27870000.044999960810 3956611.092000008095 60374.075043869 2024-03-05T01:48:03.790319+00:00 19994330.289000030607 29000000.036000009626 27869999.967000011355 3957435.014000058174 60374.075055345 2024-03-05T01:48:04.781822+00:00 19994330.297999981791 28999999.995999988168 27870000.049000021070 3953551.880999923218 60374.075066999 2024-03-05T01:48:05.788702+00:00 19994330.286000009626 28999999.958000000566 27869999.909999970347 3956949.080999969970 60374.075078474 2024-03-05T01:48:06.780205+00:00 19994330.292000059038 29000000.032000008970 27870000.016000028700 3953790.946000099182 60374.075090128 2024-03-05T01:48:07.787084+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3956160.072999954224 60374.075101604 2024-03-05T01:48:08.778587+00:00 19994330.292999979109 29000000.028000000864 27870000.002999901772 3955177.927999972831 60374.075113263 2024-03-05T01:48:09.785962+00:00 19994330.287000060081 28999999.958000000566 27869999.976000070572 3957443.041000009049 60374.075124917 2024-03-05T01:48:10.792841+00:00 19994330.289999999106 29000000.000000000000 27870000.034999970347 3953252.074000000954 60374.075136393 2024-03-05T01:48:11.784345+00:00 19994330.293999999762 28999999.976000010967 27869999.970999959856 3957283.957000017166 60374.075148046 2024-03-05T01:48:12.791224+00:00 19994330.291999999434 29000000.022000011057 27870000.009000059217 3957478.998000026215 60374.075159522 2024-03-05T01:48:13.782727+00:00 19994330.287999998778 28999999.977000001818 27870000.011999960989 3957442.006999969017 60374.075171182 2024-03-05T01:48:14.790103+00:00 19994330.293999999762 29000000.015000049025 27869999.978000041097 3955623.014000058174 60374.075182652 2024-03-05T01:48:15.781110+00:00 19994330.284000009298 29000000.009999990463 27870000.021999958903 3951167.929999948014 60374.075194311 2024-03-05T01:48:16.788485+00:00 19994330.290999978781 29000000.013999938965 27869999.993000030518 3958341.059999942780 60374.075205781 2024-03-05T01:48:17.779492+00:00 19994330.289000000805 29000000.011000040919 27869999.993999961764 3958543.056000113022 60374.075217441 2024-03-05T01:48:18.786867+00:00 19994330.290000021458 28999999.985999941826 27870000.022999998182 3951095.953999996185 60374.075229094 2024-03-05T01:48:19.793746+00:00 19994330.291999999434 28999999.971000079066 27870000.030000001192 3948689.910999894142 60374.075240570 2024-03-05T01:48:20.785249+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3959299.904000043869 60374.075252224 2024-03-05T01:48:21.792129+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3948413.146000028122 60374.075263700 2024-03-05T01:48:22.783632+00:00 19994330.289999991655 29000000.019000049680 27869999.995000001043 3953350.993000030983 60374.075275353 2024-03-05T01:48:23.790511+00:00 19994330.289000000805 28999999.988999959081 27870000.018999990076 3952444.059999942780 60374.075286829 2024-03-05T01:48:24.782014+00:00 19994330.288999971002 28999999.986000061035 27869999.960000008345 3956153.937999964226 60374.075298488 2024-03-05T01:48:25.789389+00:00 19994330.293000038713 28999999.991999980062 27869999.974999990314 3956407.078000069130 60374.075309958 2024-03-05T01:48:26.780397+00:00 19994330.288999971002 28999999.995999928564 27870000.018999990076 3951741.878999948967 60374.075321618 2024-03-05T01:48:27.787771+00:00 19994330.294000029564 29000000.032000061125 27870000.003000020981 3956166.082000017166 60374.075333088 2024-03-05T01:48:28.778779+00:00 19994330.288999971002 28999999.985999941826 27870000.013000011444 3954281.932000041008 60374.075344747 2024-03-05T01:48:29.786154+00:00 19994330.287000000477 29000000.004999998957 27870000.044999960810 3955873.041999936104 60374.075356401 2024-03-05T01:48:30.793033+00:00 19994330.291000008583 29000000.022000070661 27869999.987000048161 3954172.945999979973 60374.075367876 2024-03-05T01:48:31.784537+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3953205.087000011932 60374.075379530 2024-03-05T01:48:32.791416+00:00 19994330.288999971002 28999999.985000010580 27869999.912000000477 3956135.019000052940 60374.075391006 2024-03-05T01:48:33.782919+00:00 19994330.291000008583 29000000.000999998301 27870000.055999990553 3961301.958999990951 60374.075402665 2024-03-05T01:48:34.790295+00:00 19994330.292999979109 29000000.011999998242 27869999.983999971300 3957136.016999959946 60374.075414136 2024-03-05T01:48:35.781302+00:00 19994330.291999999434 29000000.013000000268 27870000.013999998569 3955924.083999990951 60374.075425789 2024-03-05T01:48:36.788179+00:00 19994330.288000050932 28999999.971999999136 27869999.943000018597 3957454.990000010002 60374.075437265 2024-03-05T01:48:37.779683+00:00 19994330.286999940872 29000000.012000009418 27870000.046000000089 3956467.871999979019 60374.075448924 2024-03-05T01:48:38.787059+00:00 19994330.292000059038 29000000.005999978632 27870000.052000049502 3955020.101999998093 60374.075460394 2024-03-05T01:48:39.778066+00:00 19994330.289999961853 28999999.987000018358 27869999.921000000089 3952239.896000028122 60374.075472054 2024-03-05T01:48:40.785442+00:00 19994330.287000060081 29000000.003999978304 27870000.028000000864 3956049.062000035774 60374.075483707 2024-03-05T01:48:41.792321+00:00 19994330.291999939829 28999999.976000010967 27870000.006999969482 3957793.003999948967 60374.075495183 2024-03-05T01:48:42.783824+00:00 19994330.292999979109 29000000.007999990135 27869999.983999971300 3955208.917000054847 60374.075506837 2024-03-05T01:48:43.790703+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3953696.100999950897 60374.075518312 2024-03-05T01:48:44.782206+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3951696.925999999046 60374.075529967 2024-03-05T01:48:45.789086+00:00 19994330.289000030607 29000000.001000050455 27869999.968000050634 3950379.927000045776 60374.075541442 2024-03-05T01:48:46.780588+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3953999.116999983788 60374.075553096 2024-03-05T01:48:47.787468+00:00 19994330.286999940872 28999999.961000028998 27869999.993999961764 3949953.879999995232 60374.075564572 2024-03-05T01:48:48.778971+00:00 19994330.292000059038 29000000.040000021458 27869999.996000051498 3954710.055000067223 60374.075576231 2024-03-05T01:48:49.786346+00:00 19994330.289999961853 29000000.001999970526 27870000.026999950409 3952939.985999941826 60374.075587885 2024-03-05T01:48:50.793225+00:00 19994330.296000000089 28999999.999000009149 27870000.004999998957 3950455.027999997139 60374.075599360 2024-03-05T01:48:51.784728+00:00 19994330.289999961853 28999999.961999949068 27869999.981000069529 3955482.062000035774 60374.075611014 2024-03-05T01:48:52.791608+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3949388.978999971878 60374.075622490 2024-03-05T01:48:53.783113+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3954194.968000053894 60374.075634149 2024-03-05T01:48:54.790486+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3952506.973999977112 60374.075645619 2024-03-05T01:48:55.781493+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3951284.143999934196 60374.075657278 2024-03-05T01:48:56.788869+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3951887.876000047196 60374.075668748 2024-03-05T01:48:57.779876+00:00 19994330.292999979109 29000000.003999948502 27869999.971999999136 3948794.103000044823 60374.075680408 2024-03-05T01:48:58.787251+00:00 19994330.289999961853 28999999.993999961764 27870000.032000001520 3953249.928999900818 60374.075691883 2024-03-05T01:48:59.778754+00:00 19994330.290000081062 29000000.000000000000 27869999.964999999851 3955129.897000073921 60374.075703538 2024-03-05T01:49:00.785633+00:00 19994330.293999910355 28999999.995000001043 27870000.019999999553 3955915.077000021935 60374.075715197 2024-03-05T01:49:01.793008+00:00 19994330.287000060081 29000000.036000009626 27869999.981000009924 3953595.082999945153 60374.075726667 2024-03-05T01:49:02.784016+00:00 19994330.287999991328 28999999.960000038147 27870000.032000008970 3953622.865000010002 60374.075738326 2024-03-05T01:49:03.791391+00:00 19994330.291999939829 28999999.998000029474 27869999.977999988943 3955726.072000027169 60374.075749802 2024-03-05T01:49:04.782894+00:00 19994330.287999998778 29000000.031000021845 27870000.030000001192 3953047.940999985207 60374.075761456 2024-03-05T01:49:05.789773+00:00 19994330.291999999434 28999999.988999959081 27869999.947000000626 3951885.986999989022 60374.075772931 2024-03-05T01:49:06.781277+00:00 19994330.293000008911 29000000.003000020981 27870000.030999988317 3952877.055999993812 60374.075784591 2024-03-05T01:49:07.788652+00:00 19994330.289999991655 28999999.974999900907 27869999.960000038147 3952672.955999969970 60374.075796061 2024-03-05T01:49:08.779659+00:00 19994330.291000008583 29000000.018000010401 27870000.083000000566 3952581.131999969017 60374.075807720 2024-03-05T01:49:09.787034+00:00 19994330.287000000477 28999999.976000070572 27869999.932999968529 3952897.013000010978 60374.075819190 2024-03-05T01:49:10.778041+00:00 19994330.289000000805 28999999.997000001371 27870000.020000040531 3956100.905000091065 60374.075830850 2024-03-05T01:49:11.785417+00:00 19994330.291999999434 29000000.039000000805 27870000.013999998569 3955497.011999965180 60374.075842503 2024-03-05T01:49:12.792296+00:00 19994330.287999991328 28999999.984000001103 27869999.977999988943 3952867.985000013839 60374.075853979 2024-03-05T01:49:13.783799+00:00 19994330.295000020415 29000000.000000000000 27870000.018999990076 3951823.978999971878 60374.075865633 2024-03-05T01:49:14.790678+00:00 19994330.289999991655 28999999.986999988556 27869999.969999969006 3948371.075000048149 60374.075877109 2024-03-05T01:49:15.782182+00:00 19994330.289999991655 29000000.012000020593 27869999.994000021368 3957235.960999966133 60374.075888768 2024-03-05T01:49:16.789557+00:00 19994330.289999991655 28999999.978999968618 27870000.018000070006 3955067.988000034820 60374.075900238 2024-03-05T01:49:17.780564+00:00 19994330.290000021458 29000000.052000019699 27869999.987999919802 3958198.078999996185 60374.075911897 2024-03-05T01:49:18.787939+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950952.875000000000 60374.075923367 2024-03-05T01:49:19.778946+00:00 19994330.291000008583 28999999.984999980778 27869999.999000068754 3952214.019999980927 60374.075935027 2024-03-05T01:49:20.786321+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3949727.949000000954 60374.075946497 2024-03-05T01:49:21.777328+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3955470.098999977112 60374.075958156 2024-03-05T01:49:22.784703+00:00 19994330.291999999434 29000000.008999999613 27870000.013999938965 3953035.014000058174 60374.075969816 2024-03-05T01:49:23.792079+00:00 19994330.293999969959 29000000.014999989420 27870000.009000059217 3953933.962999939919 60374.075981286 2024-03-05T01:49:24.783086+00:00 19994330.284000039101 28999999.999000009149 27870000.075999978930 3953271.054999948014 60374.075992945 2024-03-05T01:49:25.790461+00:00 19994330.291999999434 28999999.971999999136 27869999.942999958992 3953959.978000044823 60374.076004421 2024-03-05T01:49:26.781964+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3953314.968000053894 60374.076016075 2024-03-05T01:49:27.788844+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3957078.980999947060 60374.076027550 2024-03-05T01:49:28.780347+00:00 19994330.291999999434 28999999.989000018686 27869999.927999969572 3953488.159000039101 60374.076039204 2024-03-05T01:49:29.787227+00:00 19994330.289999961853 28999999.990999940783 27870000.009000059217 3954836.788999915123 60374.076050680 2024-03-05T01:49:30.778729+00:00 19994330.293000038713 29000000.004000071436 27870000.029999971390 3950648.043000102043 60374.076062339 2024-03-05T01:49:31.786105+00:00 19994330.287999991328 28999999.977999929339 27870000.021000031382 3949395.984000000171 60374.076073809 2024-03-05T01:49:32.777112+00:00 19994330.291999939829 29000000.027000069618 27869999.998999949545 3957605.969000000041 60374.076085469 2024-03-05T01:49:33.784487+00:00 19994330.289000030607 28999999.962999939919 27869999.980000019073 3954507.112999999896 60374.076097122 2024-03-05T01:49:34.791369+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3957797.070999999996 60374.076108598 2024-03-05T01:49:35.782869+00:00 19994330.294000029564 29000000.014000058174 27870000.036999940872 3953872.828999999911 60374.076120252 2024-03-05T01:49:36.789748+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3955808.055000000168 60374.076131728 2024-03-05T01:49:37.781250+00:00 19994330.296000000089 28999999.995000001043 27869999.988000001758 3953338.055000000168 60374.076143387 2024-03-05T01:49:38.788625+00:00 19994330.289000030607 29000000.000000000000 27870000.070000011474 3951632.870999998879 60374.076154857 2024-03-05T01:49:39.779634+00:00 19994330.289999961853 28999999.977000001818 27869999.956000000238 3955264.097000002861 60374.076166516 2024-03-05T01:49:40.787008+00:00 19994330.286999940872 29000000.024999979883 27870000.022999990731 3953640.975999996066 60374.076177986 2024-03-05T01:49:41.778016+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3943997.069999999832 60374.076189646 2024-03-05T01:49:42.785392+00:00 19994330.291000008583 28999999.994000080973 27869999.995999988168 3954490.880000003148 60374.076201305 2024-03-05T01:49:43.792767+00:00 19994330.286000009626 28999999.982999920845 27870000.068000018597 3951542.082000001799 60374.076212775 2024-03-05T01:49:44.783774+00:00 19994330.294999960810 28999999.999000068754 27869999.933999989182 3954115.917999998201 60374.076224435 2024-03-05T01:49:45.791149+00:00 19994330.291000008583 28999999.977000001818 27869999.983000010252 3952595.012999997009 60374.076235910 2024-03-05T01:49:46.782653+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3956274.979000002146 60374.076247564 2024-03-05T01:49:47.789532+00:00 19994330.292000059038 29000000.002999998629 27870000.044000029564 3951329.185000001919 60374.076259040 2024-03-05T01:49:48.781035+00:00 19994330.286000009626 29000000.004000000656 27869999.958999991417 3949683.871999993920 60374.076270699 2024-03-05T01:49:49.788410+00:00 19994330.291999939829 28999999.980000000447 27869999.989000018686 3956754.958000003826 60374.076282169 2024-03-05T01:49:50.779417+00:00 19994330.289999961853 29000000.008000001311 27869999.955999970436 3954144.090000004042 60374.076293829 2024-03-05T01:49:51.786793+00:00 19994330.293000098318 29000000.023000020534 27870000.085000038147 3954403.009999989998 60374.076305299 2024-03-05T01:49:52.777799+00:00 19994330.289999961853 28999999.961999978870 27869999.956999961287 3952983.901000007987 60374.076316958 2024-03-05T01:49:53.785175+00:00 19994330.289999961853 29000000.015000019222 27869999.979000028223 3951438.068999990821 60374.076328612 2024-03-05T01:49:54.792054+00:00 19994330.291000008583 29000000.015999998897 27870000.041999939829 3955128.974000006914 60374.076340088 2024-03-05T01:49:55.783557+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3953160.016000003088 60374.076351747 2024-03-05T01:49:56.790932+00:00 19994330.290000081062 29000000.019000019878 27869999.993000030518 3951378.966999993194 60374.076363217 2024-03-05T01:49:57.781940+00:00 19994330.288999918848 28999999.986000001431 27869999.974999900907 3951154.071000009775 60374.076374876 2024-03-05T01:49:58.789315+00:00 19994330.291999999434 29000000.007999960333 27870000.047000050545 3952229.042999998201 60374.076386346 2024-03-05T01:49:59.780321+00:00 19994330.291000001132 28999999.986999988556 27869999.955999970436 3953021.953999996185 60374.076398006 2024-03-05T01:50:00.787696+00:00 19994330.293000008911 29000000.040000021458 27870000.028000000864 3951668.972000002861 60374.076409481 2024-03-05T01:50:01.779201+00:00 19994330.287000000477 29000000.008999999613 27870000.032000061125 3954436.050999999046 60374.076421141 2024-03-05T01:50:02.786575+00:00 19994330.291999999434 28999999.966000020504 27869999.934000018984 3952443.892999991775 60374.076432611 2024-03-05T01:50:03.777583+00:00 19994330.290000010282 29000000.028000000864 27870000.013999938965 3955411.049000009894 60374.076444270 2024-03-05T01:50:04.784958+00:00 19994330.289999991655 28999999.993999961764 27870000.031999949366 3956906.998000010848 60374.076455924 2024-03-05T01:50:05.791837+00:00 19994330.291000008583 28999999.971000019461 27869999.965000029653 3955798.949000000954 60374.076467400 2024-03-05T01:50:06.783341+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3951592.140999972820 60374.076479054 2024-03-05T01:50:07.790219+00:00 19994330.293999999762 28999999.995999928564 27870000.004999998957 3950960.884000002872 60374.076490529 2024-03-05T01:50:08.781723+00:00 19994330.289000000805 28999999.998000029474 27869999.992000099272 3953423.075000017881 60374.076502189 2024-03-05T01:50:09.789097+00:00 19994330.289999991655 29000000.014999989420 27870000.040999889374 3950768.972000002861 60374.076513659 2024-03-05T01:50:10.780105+00:00 19994330.290999978781 28999999.983000040054 27869999.960000038147 3951362.956999986898 60374.076525318 2024-03-05T01:50:11.787480+00:00 19994330.287000000477 29000000.018999930471 27870000.019999980927 3949845.034999995958 60374.076536788 2024-03-05T01:50:12.778488+00:00 19994330.291000008583 28999999.967000011355 27870000.009000059217 3957226.011000006925 60374.076548447 2024-03-05T01:50:13.785863+00:00 19994330.291999999434 29000000.048000101000 27870000.014999989420 3954457.903999983799 60374.076559918 2024-03-05T01:50:14.776870+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3954810.146000028122 60374.076571577 2024-03-05T01:50:15.784245+00:00 19994330.293000038713 28999999.998000029474 27869999.969000000507 3950972.903999983799 60374.076583231 2024-03-05T01:50:16.791124+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3962542.990999997128 60374.076594706 2024-03-05T01:50:17.782627+00:00 19994330.286000009626 28999999.960000038147 27869999.969000000507 3955682.017000020016 60374.076606366 2024-03-05T01:50:18.790003+00:00 19994330.293999969959 29000000.031999949366 27870000.004999998957 3951370.028999983799 60374.076617836 2024-03-05T01:50:19.781010+00:00 19994330.287000000477 29000000.003999948502 27870000.010000009090 3954988.934000014793 60374.076629495 2024-03-05T01:50:20.788385+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3958490.048999994993 60374.076640971 2024-03-05T01:50:21.779888+00:00 19994330.292999979109 29000000.001999970526 27870000.018999990076 3953353.956999986898 60374.076652625 2024-03-05T01:50:22.786768+00:00 19994330.290000021458 28999999.963999990374 27869999.921999990940 3953132.995000004768 60374.076664095 2024-03-05T01:50:23.777773+00:00 19994330.290999948978 29000000.016000028700 27870000.048000011593 3948965.090999991167 60374.076675754 2024-03-05T01:50:24.785149+00:00 19994330.292000059038 28999999.982000000775 27869999.964999970049 3956095.981999992859 60374.076687230 2024-03-05T01:50:25.776653+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3950602.979000002146 60374.076698889 2024-03-05T01:50:26.784028+00:00 19994330.286000009626 29000000.026999998838 27870000.034999970347 3954601.027000010014 60374.076710543 2024-03-05T01:50:27.790907+00:00 19994330.292999979109 28999999.980999991298 27869999.992000039667 3952446.934000014793 60374.076722018 2024-03-05T01:50:28.782411+00:00 19994330.284999970347 29000000.025000009686 27869999.995000001043 3953479.978999971878 60374.076733672 2024-03-05T01:50:29.789290+00:00 19994330.293000098318 29000000.008999999613 27869999.993999961764 3950979.063000022899 60374.076745148 2024-03-05T01:50:30.780793+00:00 19994330.291999939829 28999999.977999988943 27870000.059000018984 3952645.026999980211 60374.076756808 2024-03-05T01:50:31.788168+00:00 19994330.291000008583 29000000.001000020653 27869999.924000021070 3952940.971000016201 60374.076768277 2024-03-05T01:50:32.779175+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3953434.986999989022 60374.076779937 2024-03-05T01:50:33.786550+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3955344.066000015009 60374.076791407 2024-03-05T01:50:34.777558+00:00 19994330.289999961853 29000000.015000049025 27870000.019999980927 3954757.023000001907 60374.076803066 2024-03-05T01:50:35.784933+00:00 19994330.286999940872 28999999.966999951750 27870000.016999959946 3954320.014999986161 60374.076814536 2024-03-05T01:50:36.775940+00:00 19994330.294000029564 28999999.998000029474 27869999.951000090688 3955448.958000003826 60374.076826196 2024-03-05T01:50:37.783314+00:00 19994330.287999991328 28999999.995999988168 27870000.005999919027 3955468.930000007153 60374.076837855 2024-03-05T01:50:38.790689+00:00 19994330.292999979109 29000000.025000039488 27869999.986000061035 3952994.080999969970 60374.076849325 2024-03-05T01:50:39.781698+00:00 19994330.291000008583 28999999.984999950975 27870000.037999991328 3953471.948000013828 60374.076860985 2024-03-05T01:50:40.789073+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3956192.037999988068 60374.076872454 2024-03-05T01:50:41.780081+00:00 19994330.286999940872 29000000.021000031382 27870000.039000030607 3955525.924000024796 60374.076884114 2024-03-05T01:50:42.787455+00:00 19994330.288000110537 28999999.983999971300 27869999.959999918938 3952845.029999970924 60374.076895584 2024-03-05T01:50:43.778463+00:00 19994330.290999889374 28999999.973999980837 27869999.970000028610 3949951.080000042915 60374.076907244 2024-03-05T01:50:44.785838+00:00 19994330.292000059038 29000000.010000109673 27870000.041000008583 3952023.032999991905 60374.076918719 2024-03-05T01:50:45.777341+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3953842.899999976158 60374.076930373 2024-03-05T01:50:46.784220+00:00 19994330.292999979109 28999999.998000029474 27870000.021000031382 3950846.925999999046 60374.076942032 2024-03-05T01:50:47.791595+00:00 19994330.291000008583 29000000.008000019938 27869999.959999918938 3951117.104000031948 60374.076953502 2024-03-05T01:50:48.782602+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3953243.955999969970 60374.076965162 2024-03-05T01:50:49.789978+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3951620.917999982834 60374.076976637 2024-03-05T01:50:50.781481+00:00 19994330.290000081062 29000000.036000009626 27869999.989000078291 3956347.066000043880 60374.076988291 2024-03-05T01:50:51.788360+00:00 19994330.291000001132 28999999.993000030518 27869999.983999971300 3954304.004000008106 60374.076999767 2024-03-05T01:50:52.779863+00:00 19994330.287999998778 29000000.002999901772 27870000.075000051409 3953544.106999992859 60374.077011420 2024-03-05T01:50:53.786743+00:00 19994330.293000001460 29000000.008000019938 27869999.938999999315 3948831.858999968041 60374.077022896 2024-03-05T01:50:54.778246+00:00 19994330.293000008911 29000000.001999970526 27870000.046000000089 3954419.029000043869 60374.077034556 2024-03-05T01:50:55.785621+00:00 19994330.288999989629 28999999.989000078291 27869999.951000008732 3952605.013999999035 60374.077046026 2024-03-05T01:50:56.776628+00:00 19994330.289000000805 29000000.021999958903 27870000.025999989361 3952092.050999999046 60374.077057685 2024-03-05T01:50:57.784003+00:00 19994330.293000008911 28999999.991000059992 27870000.011000011116 3954811.025999962818 60374.077069345 2024-03-05T01:50:58.791379+00:00 19994330.287000000477 28999999.995999928564 27870000.002999991179 3957186.985000013839 60374.077080815 2024-03-05T01:50:59.782386+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3954512.969999969006 60374.077092474 2024-03-05T01:51:00.789761+00:00 19994330.293999999762 28999999.998000029474 27869999.981999989599 3958138.017000020016 60374.077103944 2024-03-05T01:51:01.780768+00:00 19994330.290999978781 28999999.985000010580 27870000.021000031382 3954050.972999989986 60374.077115604 2024-03-05T01:51:02.788143+00:00 19994330.291000008583 29000000.037000000477 27869999.998999979347 3954144.971000016201 60374.077127079 2024-03-05T01:51:03.779647+00:00 19994330.289999991655 28999999.951000001281 27869999.977999988943 3958852.995000004768 60374.077138733 2024-03-05T01:51:04.786526+00:00 19994330.289000000805 29000000.041000008583 27870000.016000028700 3954834.100000023842 60374.077150209 2024-03-05T01:51:05.778029+00:00 19994330.290000021458 28999999.984000001103 27869999.995000001043 3951365.887999951839 60374.077161868 2024-03-05T01:51:06.785404+00:00 19994330.288999971002 29000000.006000008434 27869999.986000001431 3951808.026000022888 60374.077173338 2024-03-05T01:51:07.776411+00:00 19994330.291000008583 29000000.010999981314 27870000.084999978542 3956027.098999977112 60374.077184997 2024-03-05T01:51:08.783786+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3954818.943000019062 60374.077196651 2024-03-05T01:51:09.790668+00:00 19994330.291999999434 29000000.014000028372 27869999.981999989599 3950780.032000004780 60374.077208127 2024-03-05T01:51:10.782169+00:00 19994330.293000038713 28999999.990999970585 27869999.995999988168 3953533.925000011921 60374.077219786 2024-03-05T01:51:11.789544+00:00 19994330.287999991328 28999999.997000038624 27870000.064000010490 3950958.005999981891 60374.077231256 2024-03-05T01:51:12.780551+00:00 19994330.291000008583 28999999.982999980450 27869999.891999959946 3955619.883000016212 60374.077242916 2024-03-05T01:51:13.787927+00:00 19994330.288999971002 29000000.036000009626 27870000.087000008672 3950947.107999979984 60374.077254386 2024-03-05T01:51:14.778934+00:00 19994330.291999999434 29000000.008000019938 27870000.009000059217 3952442.058000028133 60374.077266045 2024-03-05T01:51:15.786309+00:00 19994330.289000030607 28999999.979999959469 27869999.956999901682 3952695.009999989998 60374.077277521 2024-03-05T01:51:16.777812+00:00 19994330.288999971002 28999999.990000009537 27870000.017000079155 3955970.992999970913 60374.077289175 2024-03-05T01:51:17.784691+00:00 19994330.293999969959 28999999.995000001043 27870000.037999991328 3952417.933000028133 60374.077300644 2024-03-05T01:51:18.775699+00:00 19994330.290000081062 29000000.055000010878 27870000.000999931246 3952252.995999991894 60374.077312304 2024-03-05T01:51:19.783074+00:00 19994330.289999961853 28999999.942999958992 27869999.945000048727 3955018.981000006199 60374.077323963 2024-03-05T01:51:20.790449+00:00 19994330.292999979109 29000000.037000060081 27870000.006000038236 3951725.102999985218 60374.077335434 2024-03-05T01:51:21.781456+00:00 19994330.291000008583 28999999.982999920845 27869999.993999961764 3951846.942000031006 60374.077347093 2024-03-05T01:51:22.788831+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3960989.026999949943 60374.077358563 2024-03-05T01:51:23.779838+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3955474.969000041019 60374.077370223 2024-03-05T01:51:24.787213+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3957769.995999991894 60374.077381692 2024-03-05T01:51:25.778221+00:00 19994330.294000029564 29000000.019999980927 27869999.965999960899 3955691.011999965180 60374.077393352 2024-03-05T01:51:26.785596+00:00 19994330.288999918848 29000000.014000058174 27870000.050999999046 3949758.007000029087 60374.077404828 2024-03-05T01:51:27.777099+00:00 19994330.290000081062 28999999.982999920845 27869999.975000020117 3951488.972999989986 60374.077416481 2024-03-05T01:51:28.783978+00:00 19994330.288999918848 29000000.021000031382 27870000.006999969482 3950172.023000001907 60374.077427957 2024-03-05T01:51:29.775482+00:00 19994330.293000098318 29000000.000000000000 27869999.983000040054 3951969.088999987114 60374.077439611 2024-03-05T01:51:30.782361+00:00 19994330.283999919891 28999999.986999988556 27869999.977999929339 3954958.967999995220 60374.077451270 2024-03-05T01:51:31.789736+00:00 19994330.292999979109 28999999.994000080973 27870000.057000041008 3953756.951000034809 60374.077462740 2024-03-05T01:51:32.780743+00:00 19994330.294000029564 29000000.008999940008 27869999.997000001371 3953753.949000000954 60374.077474399 2024-03-05T01:51:33.788118+00:00 19994330.289000030607 28999999.963000059128 27869999.993000000715 3951041.002999960911 60374.077485870 2024-03-05T01:51:34.779126+00:00 19994330.289999961853 29000000.036999940872 27869999.997000008821 3955227.064999998081 60374.077497529 2024-03-05T01:51:35.786501+00:00 19994330.287999991328 29000000.011999960989 27869999.999000001699 3954944.917000054847 60374.077509005 2024-03-05T01:51:36.778003+00:00 19994330.292000059038 28999999.973000049591 27869999.983999978751 3955398.020999968052 60374.077520658 2024-03-05T01:51:37.784883+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3956336.998000026215 60374.077532128 2024-03-05T01:51:38.775889+00:00 19994330.292999979109 28999999.968999978155 27869999.961999978870 3960560.009000002872 60374.077543788 2024-03-05T01:51:39.783264+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3952264.970999956131 60374.077555447 2024-03-05T01:51:40.790641+00:00 19994330.293000098318 29000000.028999999166 27870000.040000021458 3957364.098000050057 60374.077566923 2024-03-05T01:51:41.782143+00:00 19994330.291000008583 28999999.986999999732 27870000.022999998182 3956526.942999958992 60374.077578577 2024-03-05T01:51:42.789023+00:00 19994330.291999939829 29000000.006000000983 27870000.010999981314 3955814.976999998093 60374.077590053 2024-03-05T01:51:43.780526+00:00 19994330.287999991328 28999999.984000001103 27869999.926999989897 3950254.027000010014 60374.077601706 2024-03-05T01:51:44.787406+00:00 19994330.290000081062 28999999.993000000715 27870000.013000011444 3951676.931999980938 60374.077613182 2024-03-05T01:51:45.778909+00:00 19994330.291000001132 29000000.036000009626 27870000.020000040531 3953847.089000045788 60374.077624836 2024-03-05T01:51:46.785790+00:00 19994330.287999998778 28999999.995999988168 27869999.997999969870 3957062.022000014782 60374.077636311 2024-03-05T01:51:47.777291+00:00 19994330.293000008911 28999999.990000009537 27869999.966000020504 3956247.926999927033 60374.077647971 2024-03-05T01:51:48.784666+00:00 19994330.289999991655 28999999.994000021368 27870000.060999989510 3951228.031000018120 60374.077659441 2024-03-05T01:51:49.775674+00:00 19994330.290000010282 29000000.033999979496 27869999.981999989599 3951765.065000057220 60374.077671100 2024-03-05T01:51:50.783049+00:00 19994330.293000001460 28999999.978999968618 27870000.004000011832 3954559.911000012886 60374.077682754 2024-03-05T01:51:51.789928+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3957855.063999890815 60374.077694230 2024-03-05T01:51:52.781431+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3954487.036000012886 60374.077705883 2024-03-05T01:51:53.788310+00:00 19994330.291000008583 28999999.965000029653 27869999.975999951363 3953504.897000073921 60374.077717359 2024-03-05T01:51:54.779813+00:00 19994330.289000000805 29000000.016999959946 27870000.028000000864 3958581.010999917984 60374.077729018 2024-03-05T01:51:55.787189+00:00 19994330.291999999434 28999999.977000001818 27869999.963000059128 3957168.987000108231 60374.077740489 2024-03-05T01:51:56.778196+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3958278.035999894142 60374.077752148 2024-03-05T01:51:57.785571+00:00 19994330.290999978781 28999999.978000041097 27869999.981999989599 3953811.990000010002 60374.077763618 2024-03-05T01:51:58.776578+00:00 19994330.291999999434 29000000.016000028700 27870000.029000040144 3957810.917999982834 60374.077775277 2024-03-05T01:51:59.783953+00:00 19994330.288000050932 29000000.005999919027 27869999.968000050634 3956466.213000059128 60374.077786753 2024-03-05T01:52:00.775457+00:00 19994330.289999961853 28999999.973000049591 27869999.991999980062 3948303.871999979019 60374.077798407 2024-03-05T01:52:01.782336+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3952842.024999976158 60374.077810066 2024-03-05T01:52:02.789711+00:00 19994330.296000000089 28999999.983999971300 27869999.962000008672 3957071.965000032913 60374.077821542 2024-03-05T01:52:03.781214+00:00 19994330.288999971002 29000000.027000069618 27870000.042999979109 3957069.026999949943 60374.077833196 2024-03-05T01:52:04.788093+00:00 19994330.290000021458 28999999.973999980837 27869999.998999949545 3957377.959000111092 60374.077844671 2024-03-05T01:52:05.779597+00:00 19994330.291999999434 28999999.988000039011 27869999.944000009447 3956222.028999925125 60374.077856325 2024-03-05T01:52:06.786476+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3956812.060000061989 60374.077867801 2024-03-05T01:52:07.777979+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3952905.888999938965 60374.077879460 2024-03-05T01:52:08.785354+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3948229.027999997139 60374.077890930 2024-03-05T01:52:09.776361+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3955636.972000002861 60374.077902589 2024-03-05T01:52:10.783737+00:00 19994330.287000000477 29000000.001000050455 27869999.989999998361 3956181.121000051033 60374.077914060 2024-03-05T01:52:11.774744+00:00 19994330.292999919504 28999999.965000029653 27869999.993000000715 3952637.985999941826 60374.077925719 2024-03-05T01:52:12.782119+00:00 19994330.292000059038 29000000.057999968529 27870000.039000000805 3957304.859000086784 60374.077937372 2024-03-05T01:52:13.788998+00:00 19994330.289999961853 28999999.958999991417 27869999.969999998808 3955323.058999896049 60374.077948848 2024-03-05T01:52:14.780501+00:00 19994330.291000008583 29000000.021000031382 27870000.002999991179 3951631.994000076782 60374.077960508 2024-03-05T01:52:15.787876+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3954248.021999955177 60374.077971978 2024-03-05T01:52:16.778884+00:00 19994330.289000030607 29000000.010999999940 27870000.003999978304 3954003.947999954224 60374.077983637 2024-03-05T01:52:17.786259+00:00 19994330.289999961853 28999999.999999988824 27869999.971999999136 3950426.042000054847 60374.077995113 2024-03-05T01:52:18.777762+00:00 19994330.289999961853 29000000.042000010610 27870000.055000010878 3956057.932000041008 60374.078006767 2024-03-05T01:52:19.784641+00:00 19994330.292000059038 28999999.949000000954 27869999.949999991804 3953527.164999961853 60374.078018242 2024-03-05T01:52:20.776145+00:00 19994330.291000008583 28999999.998999979347 27869999.967000011355 3951270.919999957085 60374.078029896 2024-03-05T01:52:21.783024+00:00 19994330.292999979109 29000000.017000019550 27870000.010999981314 3956828.040000081062 60374.078041372 2024-03-05T01:52:22.774527+00:00 19994330.286000009626 29000000.002000000328 27870000.037000000477 3949250.921999930870 60374.078053031 2024-03-05T01:52:23.781902+00:00 19994330.291999939829 28999999.991000000387 27870000.010000050068 3952812.078000069130 60374.078064685 2024-03-05T01:52:24.788781+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3955931.000999927986 60374.078076161 2024-03-05T01:52:25.780285+00:00 19994330.291000008583 28999999.995999988168 27869999.937999960035 3951177.960000038147 60374.078087814 2024-03-05T01:52:26.787164+00:00 19994330.296000000089 29000000.017000019550 27870000.058000031859 3950361.976999998093 60374.078099290 2024-03-05T01:52:27.778667+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3954729.031000018120 60374.078110944 2024-03-05T01:52:28.785546+00:00 19994330.292999979109 29000000.052999969572 27870000.026000019163 3955710.957000017166 60374.078122419 2024-03-05T01:52:29.777049+00:00 19994330.291999939829 28999999.958999991417 27869999.941999968141 3956818.003000020981 60374.078134073 2024-03-05T01:52:30.783929+00:00 19994330.286000009626 29000000.015000049025 27870000.052999969572 3953738.121999979019 60374.078145549 2024-03-05T01:52:31.775432+00:00 19994330.287999991328 28999999.984999950975 27869999.957000020891 3952967.995999931823 60374.078157203 2024-03-05T01:52:32.782311+00:00 19994330.291000008583 28999999.991000059992 27870000.014000058174 3953926.922999978065 60374.078168862 2024-03-05T01:52:33.789686+00:00 19994330.292999979109 29000000.013999998569 27870000.013999938965 3955989.972000002861 60374.078180338 2024-03-05T01:52:34.781189+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3951796.054000020027 60374.078191991 2024-03-05T01:52:35.788068+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3954890.925000071991 60374.078203462 2024-03-05T01:52:36.779076+00:00 19994330.296000000089 28999999.975000020117 27870000.036000009626 3956325.115999937057 60374.078215121 2024-03-05T01:52:37.786451+00:00 19994330.284999970347 29000000.038999918848 27869999.988000039011 3955021.930999993812 60374.078226591 2024-03-05T01:52:38.777457+00:00 19994330.292000059038 28999999.970000028610 27869999.955999970436 3952650.938000082970 60374.078238250 2024-03-05T01:52:39.784832+00:00 19994330.287000000477 29000000.019999980927 27870000.067000031471 3953213.023000001907 60374.078249726 2024-03-05T01:52:40.776337+00:00 19994330.293999999762 29000000.001000050455 27869999.985999941826 3954848.052999972831 60374.078261386 2024-03-05T01:52:41.783712+00:00 19994330.287999998778 28999999.958999991417 27869999.907999988645 3949857.983999968041 60374.078272855 2024-03-05T01:52:42.774719+00:00 19994330.290000010282 29000000.013000011444 27870000.054000020027 3956318.057999968994 60374.078284515 2024-03-05T01:52:43.782094+00:00 19994330.293999999762 29000000.019999980927 27870000.053000088781 3959076.985000013839 60374.078296169 2024-03-05T01:52:44.788974+00:00 19994330.289000000805 29000000.041000008583 27869999.981999989599 3952162.921000003815 60374.078307644 2024-03-05T01:52:45.780476+00:00 19994330.292999979109 28999999.960000038147 27870000.031999949366 3949736.988000034820 60374.078319298 2024-03-05T01:52:46.787355+00:00 19994330.288000021130 28999999.995000001043 27869999.983000040054 3955164.036999940872 60374.078330774 2024-03-05T01:52:47.778859+00:00 19994330.289999991655 29000000.008999940008 27869999.980999950320 3955382.031000018120 60374.078342433 2024-03-05T01:52:48.786233+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3954153.073000072967 60374.078353903 2024-03-05T01:52:49.777240+00:00 19994330.291000008583 28999999.971999999136 27869999.978000000119 3952525.881999969017 60374.078365562 2024-03-05T01:52:50.784615+00:00 19994330.291999999434 29000000.024000048637 27870000.011999990791 3953128.067999958992 60374.078377033 2024-03-05T01:52:51.775622+00:00 19994330.293000008911 28999999.980999950320 27870000.013000011444 3954227.998000026215 60374.078388692 2024-03-05T01:52:52.782997+00:00 19994330.287000000477 28999999.970000028610 27869999.947999998927 3956248.944999932777 60374.078400168 2024-03-05T01:52:53.774502+00:00 19994330.291000008583 29000000.008000001311 27870000.036999989301 3953166.022000073921 60374.078411821 2024-03-05T01:52:54.781380+00:00 19994330.290999948978 29000000.030999999493 27869999.981000009924 3955510.906000018120 60374.078423481 2024-03-05T01:52:55.788756+00:00 19994330.287000000477 29000000.009999990463 27869999.997000008821 3948852.177999972831 60374.078434957 2024-03-05T01:52:56.780258+00:00 19994330.291999999434 28999999.975999999791 27870000.004000011832 3952676.927000045776 60374.078446610 2024-03-05T01:52:57.787138+00:00 19994330.292000059038 29000000.021000001580 27870000.021000001580 3951312.005999923218 60374.078458086 2024-03-05T01:52:58.778641+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3948564.935999989975 60374.078469740 2024-03-05T01:52:59.785520+00:00 19994330.288999971002 28999999.993999991566 27869999.995000001043 3954566.953000069130 60374.078481216 2024-03-05T01:53:00.777023+00:00 19994330.287999991328 29000000.030999988317 27870000.035000029951 3949556.192999958992 60374.078492875 2024-03-05T01:53:01.784399+00:00 19994330.289000030607 28999999.942000001669 27869999.958000000566 3952363.873000026215 60374.078504345 2024-03-05T01:53:02.775407+00:00 19994330.290999948978 29000000.048000041395 27869999.997999969870 3957798.914999961853 60374.078516005 2024-03-05T01:53:03.782782+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3955250.096000074875 60374.078527480 2024-03-05T01:53:04.774285+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3946742.906999946106 60374.078539134 2024-03-05T01:53:05.781165+00:00 19994330.294000029564 28999999.978000041097 27869999.997000038624 3955124.054999948014 60374.078550793 2024-03-05T01:53:06.788540+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3953627.013000010978 60374.078562263 2024-03-05T01:53:07.779547+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3952244.004999995232 60374.078573923 2024-03-05T01:53:08.786922+00:00 19994330.286999940872 28999999.957000020891 27870000.024999979883 3959432.050000071991 60374.078585393 2024-03-05T01:53:09.777929+00:00 19994330.293000098318 29000000.005999978632 27869999.950000051409 3953278.957000017166 60374.078597052 2024-03-05T01:53:10.785304+00:00 19994330.287999991328 28999999.984999950975 27869999.992999911308 3951225.030999898911 60374.078608522 2024-03-05T01:53:11.776312+00:00 19994330.291999939829 29000000.034000039101 27870000.015000101179 3957421.006000041962 60374.078620181 2024-03-05T01:53:12.783687+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3957780.011000037193 60374.078631652 2024-03-05T01:53:13.774694+00:00 19994330.290000081062 28999999.930000070482 27869999.909999970347 3955301.988999962807 60374.078643311 2024-03-05T01:53:14.782069+00:00 19994330.292999979109 29000000.036999940872 27870000.065999981016 3952835.999000072014 60374.078654964 2024-03-05T01:53:15.788948+00:00 19994330.287999991328 29000000.021999958903 27869999.984000090510 3953278.958999990951 60374.078666440 2024-03-05T01:53:16.780451+00:00 19994330.291000008583 28999999.986000061035 27870000.031999949366 3957746.964999914169 60374.078678100 2024-03-05T01:53:17.787827+00:00 19994330.291999939829 29000000.034000039101 27870000.006000038236 3952669.047999978065 60374.078689570 2024-03-05T01:53:18.778834+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3952063.953000069130 60374.078701229 2024-03-05T01:53:19.786209+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3954475.011999965180 60374.078712699 2024-03-05T01:53:20.777216+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3954712.994000076782 60374.078724359 2024-03-05T01:53:21.784591+00:00 19994330.292000059038 28999999.991000059992 27869999.973999980837 3954832.020999907982 60374.078735828 2024-03-05T01:53:22.775598+00:00 19994330.291999939829 28999999.975000020117 27869999.945999979973 3952061.925000071991 60374.078747488 2024-03-05T01:53:23.782974+00:00 19994330.289999961853 29000000.015999909490 27870000.032999988645 3950339.050999999046 60374.078758964 2024-03-05T01:53:24.774479+00:00 19994330.290000081062 28999999.998000029474 27869999.983999971300 3954527.051999927033 60374.078770617 2024-03-05T01:53:25.781357+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3955063.983000040054 60374.078782271 2024-03-05T01:53:26.788236+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3951522.111999989022 60374.078793747 2024-03-05T01:53:27.779739+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3953446.952000021935 60374.078805407 2024-03-05T01:53:28.787114+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3953941.893999934196 60374.078816876 2024-03-05T01:53:29.778122+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3953785.981000065804 60374.078828536 2024-03-05T01:53:30.785496+00:00 19994330.291000008583 29000000.006999999285 27869999.966999989003 3952060.093999981880 60374.078840012 2024-03-05T01:53:31.777000+00:00 19994330.289999961853 28999999.971999999136 27869999.997000008821 3952987.039999961853 60374.078851665 2024-03-05T01:53:32.783878+00:00 19994330.289000000805 28999999.993999999017 27869999.949000000954 3952717.909000039101 60374.078863141 2024-03-05T01:53:33.775382+00:00 19994330.289000000805 29000000.013999979943 27870000.049999978393 3953497.057999968994 60374.078874795 2024-03-05T01:53:34.782261+00:00 19994330.287000000477 29000000.005000028759 27870000.057000011206 3953286.930999993812 60374.078886271 2024-03-05T01:53:35.773764+00:00 19994330.293000001460 28999999.998999979347 27869999.939000010490 3951081.046000003815 60374.078897924 2024-03-05T01:53:36.780644+00:00 19994330.291000008583 29000000.020000010729 27870000.050999969244 3953588.076000093948 60374.078909583 2024-03-05T01:53:37.788019+00:00 19994330.291999999434 29000000.012999981642 27869999.990000009537 3950783.886999965180 60374.078921054 2024-03-05T01:53:38.779026+00:00 19994330.291000008583 28999999.969999998808 27869999.989000018686 3952262.072999954224 60374.078932713 2024-03-05T01:53:39.786400+00:00 19994330.289000000805 28999999.977999988943 27869999.955999970436 3952086.019999980927 60374.078944183 2024-03-05T01:53:40.777407+00:00 19994330.289999991655 29000000.021000031382 27870000.036000009626 3951418.947000027169 60374.078955842 2024-03-05T01:53:41.784783+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3953701.021000028122 60374.078967318 2024-03-05T01:53:42.776286+00:00 19994330.294999990612 29000000.010999981314 27870000.007000029087 3953801.916999936104 60374.078978978 2024-03-05T01:53:43.783662+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3955500.115000010002 60374.078990447 2024-03-05T01:53:44.774669+00:00 19994330.293999999762 28999999.970000028610 27870000.018000010401 3958656.923000096809 60374.079002107 2024-03-05T01:53:45.782044+00:00 19994330.291999999434 29000000.006999969482 27869999.955999970436 3954907.968999981880 60374.079013577 2024-03-05T01:53:46.773051+00:00 19994330.289000030607 29000000.019000049680 27870000.057999968529 3961176.018999934196 60374.079025236 2024-03-05T01:53:47.780427+00:00 19994330.292999979109 28999999.979999959469 27869999.981000069529 3956060.039000033867 60374.079036890 2024-03-05T01:53:48.787306+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3959124.965000032913 60374.079048366 2024-03-05T01:53:49.778809+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3954911.980000019073 60374.079060019 2024-03-05T01:53:50.785688+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3955311.967000008095 60374.079071495 2024-03-05T01:53:51.777191+00:00 19994330.291999999434 29000000.029000040144 27870000.001999970526 3958491.123999952804 60374.079083155 2024-03-05T01:53:52.784567+00:00 19994330.292999979109 28999999.980999950320 27870000.046999931335 3956351.006000041962 60374.079094625 2024-03-05T01:53:53.775574+00:00 19994330.290000021458 28999999.996999979019 27869999.961000081152 3952991.885999917984 60374.079106284 2024-03-05T01:53:54.782949+00:00 19994330.291999999434 28999999.990000009537 27870000.008999940008 3954819.042999982834 60374.079117760 2024-03-05T01:53:55.774452+00:00 19994330.290000021458 29000000.009000059217 27869999.999000068754 3953176.065000057220 60374.079129414 2024-03-05T01:53:56.781331+00:00 19994330.285999950022 28999999.990000009537 27870000.031999949366 3954790.039000033867 60374.079140889 2024-03-05T01:53:57.772834+00:00 19994330.293000038713 29000000.020999908447 27869999.983000040054 3956621.976999998093 60374.079152543 2024-03-05T01:53:58.779714+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3952708.940999985207 60374.079164202 2024-03-05T01:53:59.787089+00:00 19994330.290999889374 29000000.006000038236 27870000.008999940008 3962551.003000020981 60374.079175672 2024-03-05T01:54:00.778096+00:00 19994330.290000081062 28999999.983999971300 27870000.013000011444 3950138.965999960899 60374.079187332 2024-03-05T01:54:01.785471+00:00 19994330.291999939829 29000000.009000059217 27870000.001999970526 3953640.060999989975 60374.079198807 2024-03-05T01:54:02.776975+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3957660.027999997139 60374.079210461 2024-03-05T01:54:03.783854+00:00 19994330.291000008583 29000000.031999949366 27870000.055000070482 3958805.961999999825 60374.079221937 2024-03-05T01:54:04.775357+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3953794.987999998964 60374.079233597 2024-03-05T01:54:05.782732+00:00 19994330.290000081062 28999999.992000099272 27869999.985000010580 3958174.928000000771 60374.079245066 2024-03-05T01:54:06.773739+00:00 19994330.291999939829 28999999.990999940783 27869999.984999999404 3954515.066000000108 60374.079256726 2024-03-05T01:54:07.781114+00:00 19994330.292999979109 29000000.028000000864 27870000.006000000983 3961078.087999999989 60374.079268380 2024-03-05T01:54:08.787994+00:00 19994330.288000110537 28999999.975999999791 27870000.032000008970 3957546.903999999166 60374.079279855 2024-03-05T01:54:09.779497+00:00 19994330.293999910355 29000000.057000011206 27870000.008000001311 3958525.020000000019 60374.079291515 2024-03-05T01:54:10.786872+00:00 19994330.286000009626 28999999.968999978155 27869999.932999998331 3955927.930000000168 60374.079302985 2024-03-05T01:54:11.777879+00:00 19994330.291000008583 29000000.003000020981 27870000.063999980688 3958385.107000000775 60374.079314644 2024-03-05T01:54:12.785255+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3956378.922999999952 60374.079326114 2024-03-05T01:54:13.776262+00:00 19994330.291999939829 29000000.013999998569 27870000.043999999762 3958027.078000002075 60374.079337774 2024-03-05T01:54:14.783637+00:00 19994330.287999991328 28999999.947000000626 27869999.969999998808 3951906.944999999832 60374.079349244 2024-03-05T01:54:15.774644+00:00 19994330.292000059038 29000000.003000020981 27869999.960000008345 3955874.941000000108 60374.079360903 2024-03-05T01:54:16.782019+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3957463.096000000834 60374.079372379 2024-03-05T01:54:17.773523+00:00 19994330.291999939829 29000000.004000011832 27869999.967999991030 3957886.993999994826 60374.079384033 2024-03-05T01:54:18.780402+00:00 19994330.286000009626 29000000.016999959946 27870000.043000038713 3951944.986000000965 60374.079395692 2024-03-05T01:54:19.787777+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3956974.980000004172 60374.079407168 2024-03-05T01:54:20.779280+00:00 19994330.294000029564 28999999.992999970913 27869999.998000029474 3957808.957000001799 60374.079418821 2024-03-05T01:54:21.786159+00:00 19994330.286000009626 29000000.007000029087 27870000.017000019550 3955818.078999996185 60374.079430297 2024-03-05T01:54:22.777663+00:00 19994330.291999939829 29000000.023999989033 27869999.968999978155 3952174.979000002146 60374.079441951 2024-03-05T01:54:23.784542+00:00 19994330.293000098318 28999999.981999989599 27870000.008000019938 3961679.015000001062 60374.079453426 2024-03-05T01:54:24.776045+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3956822.002999991179 60374.079465080 2024-03-05T01:54:25.782923+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3956434.975000008941 60374.079476550 2024-03-05T01:54:26.773930+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3951710.003999993205 60374.079488209 2024-03-05T01:54:27.781307+00:00 19994330.293000001460 29000000.018999930471 27869999.968999978155 3955949.996000006795 60374.079499685 2024-03-05T01:54:28.772810+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3952091.962999999989 60374.079511339 2024-03-05T01:54:29.779689+00:00 19994330.289999991655 28999999.994000080973 27870000.016000028700 3954241.070999994874 60374.079522999 2024-03-05T01:54:30.787064+00:00 19994330.293000001460 29000000.016999959946 27870000.014999989420 3945084.011999994982 60374.079534468 2024-03-05T01:54:31.778071+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3952211.963000013959 60374.079546128 2024-03-05T01:54:32.785447+00:00 19994330.290000010282 28999999.981000069529 27870000.005999919027 3956975.947999998927 60374.079557598 2024-03-05T01:54:33.776454+00:00 19994330.290999978781 28999999.990000009537 27869999.979000091553 3950122.952999994159 60374.079569257 2024-03-05T01:54:34.783829+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3955628.055000007153 60374.079580727 2024-03-05T01:54:35.774836+00:00 19994330.292000029236 28999999.997000098228 27870000.010999921709 3956844.044000000227 60374.079592387 2024-03-05T01:54:36.782211+00:00 19994330.288999971002 29000000.020999908447 27869999.983000040054 3949992.974000006914 60374.079603862 2024-03-05T01:54:37.773714+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3958260.011999994982 60374.079615516 2024-03-05T01:54:38.780594+00:00 19994330.292999979109 28999999.981000069529 27869999.988000039011 3955871.928000003099 60374.079627176 2024-03-05T01:54:39.787969+00:00 19994330.289999991655 29000000.003999948502 27869999.996000051498 3954182.098999977112 60374.079638646 2024-03-05T01:54:40.778975+00:00 19994330.291999999434 28999999.996999979019 27870000.023999929428 3954753.006999998819 60374.079650305 2024-03-05T01:54:41.786350+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3952864.900000005960 60374.079661775 2024-03-05T01:54:42.777358+00:00 19994330.290000021458 28999999.963999990374 27869999.932999968529 3954928.039000004996 60374.079673435 2024-03-05T01:54:43.784734+00:00 19994330.291000008583 29000000.067000031471 27870000.096999999136 3954900.953999996185 60374.079684904 2024-03-05T01:54:44.775741+00:00 19994330.286000009626 28999999.960000000894 27869999.943999998271 3952648.117000014056 60374.079696564 2024-03-05T01:54:45.783115+00:00 19994330.290999948978 29000000.002000000328 27869999.993000000715 3956660.905000001192 60374.079708040 2024-03-05T01:54:46.774619+00:00 19994330.291000008583 28999999.995999988168 27870000.028999991715 3957450.005999981891 60374.079719693 2024-03-05T01:54:47.781498+00:00 19994330.295000020415 29000000.029000010341 27870000.043999999762 3956536.032000004780 60374.079731169 2024-03-05T01:54:48.773002+00:00 19994330.286000009626 28999999.998999979347 27869999.988999988884 3956120.023999989033 60374.079742823 2024-03-05T01:54:49.779881+00:00 19994330.295000020415 28999999.997999999672 27870000.000000000000 3956735.981000006199 60374.079754482 2024-03-05T01:54:50.787256+00:00 19994330.287000000477 28999999.964999999851 27869999.941000010818 3952705.935000001919 60374.079765952 2024-03-05T01:54:51.778263+00:00 19994330.290999948978 29000000.037000000477 27870000.020000010729 3956268.097000002861 60374.079777611 2024-03-05T01:54:52.785638+00:00 19994330.289000030607 28999999.978999998420 27870000.010999981314 3952733.009000002872 60374.079789087 2024-03-05T01:54:53.777142+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3956094.988000005018 60374.079800741 2024-03-05T01:54:54.784021+00:00 19994330.293999910355 28999999.995999988168 27870000.020999971777 3958933.944999992847 60374.079812217 2024-03-05T01:54:55.775523+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3955572.030999987852 60374.079823870 2024-03-05T01:54:56.782403+00:00 19994330.292999979109 29000000.014999989420 27870000.041999999434 3957350.040000020992 60374.079835346 2024-03-05T01:54:57.773906+00:00 19994330.289000030607 28999999.966000020504 27869999.974000040442 3953984.007999985944 60374.079847006 2024-03-05T01:54:58.781281+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3954976.886999994982 60374.079858475 2024-03-05T01:54:59.772289+00:00 19994330.287999991328 29000000.008999999613 27869999.966000020504 3955699.078999996185 60374.079870135 2024-03-05T01:55:00.779664+00:00 19994330.292999979109 28999999.998000029474 27870000.004000011832 3953498.943000019062 60374.079881789 2024-03-05T01:55:01.786543+00:00 19994330.290000081062 29000000.016000028700 27870000.028999980539 3959799.028999983799 60374.079893264 2024-03-05T01:55:02.778046+00:00 19994330.292999979109 28999999.965999960899 27869999.956000030041 3955073.969999998808 60374.079904918 2024-03-05T01:55:03.784926+00:00 19994330.289999961853 29000000.013000011444 27870000.086999949068 3953039.123000026215 60374.079916394 2024-03-05T01:55:04.776429+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3961279.915999978781 60374.079928054 2024-03-05T01:55:05.783804+00:00 19994330.290000081062 29000000.014999989420 27869999.999000068754 3955041.011000006925 60374.079939523 2024-03-05T01:55:06.774811+00:00 19994330.287999991328 28999999.980999950320 27869999.942999958992 3953942.043000013102 60374.079951183 2024-03-05T01:55:07.782186+00:00 19994330.289000030607 29000000.022000070661 27870000.039000030607 3953546.997999995947 60374.079962653 2024-03-05T01:55:08.773194+00:00 19994330.293999910355 28999999.982999920845 27869999.973999980837 3950503.973999977112 60374.079974312 2024-03-05T01:55:09.780568+00:00 19994330.291000008583 28999999.997000098228 27869999.993000030518 3954956.986000000965 60374.079985782 2024-03-05T01:55:10.771576+00:00 19994330.290000081062 29000000.009999990463 27870000.056999921799 3955528.053000003099 60374.079997442 2024-03-05T01:55:11.778951+00:00 19994330.290999889374 28999999.997999910265 27869999.983000040054 3952000.883000016212 60374.080009095 2024-03-05T01:55:12.785830+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3954473.977999985218 60374.080020571 2024-03-05T01:55:13.777333+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3957603.162000000011 60374.080032230 2024-03-05T01:55:14.784708+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3956706.985000013839 60374.080043701 2024-03-05T01:55:15.775716+00:00 19994330.291999939829 29000000.001999970526 27869999.977999929339 3954990.061999977101 60374.080055360 2024-03-05T01:55:16.783091+00:00 19994330.289000030607 28999999.996000051498 27870000.031000021845 3959161.823000013828 60374.080066830 2024-03-05T01:55:17.774098+00:00 19994330.289999961853 29000000.011999960989 27869999.934000018984 3956541.010999978054 60374.080078489 2024-03-05T01:55:18.781473+00:00 19994330.289999961853 28999999.981999989599 27870000.057000041008 3959434.055000007153 60374.080089959 2024-03-05T01:55:19.772481+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3960118.018999993801 60374.080101619 2024-03-05T01:55:20.779856+00:00 19994330.287999998778 28999999.980999950320 27869999.956999901682 3952559.994000018109 60374.080113272 2024-03-05T01:55:21.786735+00:00 19994330.293000001460 28999999.978999998420 27870000.020000100136 3954605.902000010014 60374.080124748 2024-03-05T01:55:22.778238+00:00 19994330.290000010282 29000000.022999998182 27870000.048999909312 3951723.083000003826 60374.080136408 2024-03-05T01:55:23.785613+00:00 19994330.291999999434 29000000.040999989957 27870000.006999999285 3952950.004000008106 60374.080147877 2024-03-05T01:55:24.776621+00:00 19994330.287000000477 28999999.936000000685 27869999.931000009179 3957318.995000004768 60374.080159537 2024-03-05T01:55:25.783996+00:00 19994330.293999999762 29000000.037000000477 27869999.986999988556 3954782.004999995232 60374.080171007 2024-03-05T01:55:26.775003+00:00 19994330.289999991655 28999999.956999991089 27870000.020000010729 3953365.908999979030 60374.080182666 2024-03-05T01:55:27.782378+00:00 19994330.290000021458 29000000.034000009298 27870000.009999990463 3957083.127000033855 60374.080194142 2024-03-05T01:55:28.773881+00:00 19994330.289999991655 28999999.990000009537 27870000.027000010014 3957837.005999981891 60374.080205796 2024-03-05T01:55:29.780760+00:00 19994330.289000000805 28999999.995999988168 27870000.006999999285 3959758.055000007153 60374.080217272 2024-03-05T01:55:30.772264+00:00 19994330.289999991655 28999999.989000018686 27869999.938999980688 3955759.981999992859 60374.080228925 2024-03-05T01:55:31.779143+00:00 19994330.289000000805 29000000.022999998182 27870000.038000021130 3953809.916999996174 60374.080240585 2024-03-05T01:55:32.786518+00:00 19994330.293999969959 28999999.991999980062 27870000.031999979168 3952560.062999964226 60374.080252061 2024-03-05T01:55:33.778021+00:00 19994330.289000030607 28999999.999000009149 27869999.987000048161 3961547.925000011921 60374.080263714 2024-03-05T01:55:34.784901+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3951890.029000043869 60374.080275190 2024-03-05T01:55:35.776404+00:00 19994330.287999991328 29000000.034999970347 27870000.046999990940 3954423.928999959957 60374.080286844 2024-03-05T01:55:36.783283+00:00 19994330.289000030607 28999999.983000040054 27869999.925000008196 3953905.013000010978 60374.080298319 2024-03-05T01:55:37.774786+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3957733.180000007153 60374.080309973 2024-03-05T01:55:38.781665+00:00 19994330.290000021458 28999999.982999980450 27870000.013000011444 3958499.866999983788 60374.080321449 2024-03-05T01:55:39.773168+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3954208.925000011921 60374.080333108 2024-03-05T01:55:40.780544+00:00 19994330.296000000089 28999999.990000009537 27870000.008999999613 3953024.045000017155 60374.080344578 2024-03-05T01:55:41.771550+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3955128.018999993801 60374.080356237 2024-03-05T01:55:42.778925+00:00 19994330.293000038713 29000000.001999970526 27870000.072000030428 3952095.983999968041 60374.080367891 2024-03-05T01:55:43.785805+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3955868.981000006199 60374.080379367 2024-03-05T01:55:44.777309+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3952704.948000013828 60374.080391021 2024-03-05T01:55:45.784188+00:00 19994330.288999971002 28999999.994000080973 27869999.963999990374 3955689.074000000954 60374.080402496 2024-03-05T01:55:46.775692+00:00 19994330.291000008583 28999999.986999988556 27870000.028000120074 3955473.972000002861 60374.080414150 2024-03-05T01:55:47.782570+00:00 19994330.287999991328 29000000.036999940872 27870000.053999900818 3955723.074000000954 60374.080425626 2024-03-05T01:55:48.774073+00:00 19994330.292000059038 28999999.978000041097 27869999.963000059128 3959180.918999969959 60374.080437285 2024-03-05T01:55:49.781448+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3953888.026000022888 60374.080448755 2024-03-05T01:55:50.772456+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3958129.971000016201 60374.080460415 2024-03-05T01:55:51.779831+00:00 19994330.288999918848 28999999.949999928474 27870000.029999971390 3958809.976999998093 60374.080471884 2024-03-05T01:55:52.770838+00:00 19994330.287000060081 29000000.069000009447 27870000.014999989420 3956537.015999972820 60374.080483544 2024-03-05T01:55:53.778213+00:00 19994330.291999939829 28999999.970999959856 27869999.985000010580 3953922.087999999989 60374.080495204 2024-03-05T01:55:54.785589+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3958917.888999999035 60374.080506674 2024-03-05T01:55:55.776596+00:00 19994330.287999991328 28999999.975999951363 27869999.943000078201 3950780.104000031948 60374.080518333 2024-03-05T01:55:56.783971+00:00 19994330.294000029564 28999999.978000041097 27870000.013999938965 3957768.941999971867 60374.080529809 2024-03-05T01:55:57.775474+00:00 19994330.289999961853 29000000.029999971390 27870000.039000030607 3955960.970000029076 60374.080541463 2024-03-05T01:55:58.782353+00:00 19994330.288000110537 28999999.975999999791 27869999.958999991417 3956289.110000013839 60374.080552938 2024-03-05T01:55:59.773857+00:00 19994330.293999910355 29000000.028000000864 27870000.046000000089 3956201.902999997139 60374.080564592 2024-03-05T01:56:00.780736+00:00 19994330.287999991328 28999999.961000010371 27869999.978000041097 3956659.061999977101 60374.080576068 2024-03-05T01:56:01.772238+00:00 19994330.291000008583 29000000.030999988317 27869999.975999999791 3957198.943000019062 60374.080587721 2024-03-05T01:56:02.779118+00:00 19994330.289000030607 29000000.020000010729 27870000.008999999613 3955980.093999981880 60374.080599381 2024-03-05T01:56:03.786493+00:00 19994330.292000059038 28999999.962999999523 27869999.993000000715 3959049.966000020970 60374.080610851 2024-03-05T01:56:04.777501+00:00 19994330.288999918848 29000000.034000009298 27870000.022999998182 3956145.018999993801 60374.080622510 2024-03-05T01:56:05.784876+00:00 19994330.290000081062 29000000.002999991179 27869999.991999980062 3962012.942999958992 60374.080633986 2024-03-05T01:56:06.776379+00:00 19994330.291000008583 28999999.992999970913 27869999.997999999672 3956776.004000008106 60374.080645639 2024-03-05T01:56:07.783258+00:00 19994330.288999918848 28999999.980000019073 27869999.991000030190 3959192.915000020992 60374.080657115 2024-03-05T01:56:08.774761+00:00 19994330.290000081062 29000000.010999981314 27870000.062999989837 3956581.074999988079 60374.080668769 2024-03-05T01:56:09.781640+00:00 19994330.287999991328 28999999.996000051498 27869999.949999991804 3961135.032999991905 60374.080680245 2024-03-05T01:56:10.773144+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3962629.946000040043 60374.080691898 2024-03-05T01:56:11.780023+00:00 19994330.294999960810 29000000.016999959946 27870000.004000011832 3956997.071999967098 60374.080703374 2024-03-05T01:56:12.771526+00:00 19994330.286000009626 28999999.996000051498 27870000.012999951839 3958680.021000028122 60374.080715028 2024-03-05T01:56:13.778405+00:00 19994330.292999979109 28999999.998999949545 27869999.989000018686 3958315.001999973785 60374.080726687 2024-03-05T01:56:14.785781+00:00 19994330.293000001460 29000000.025000039488 27870000.027000010014 3961941.944999992847 60374.080738157 2024-03-05T01:56:15.776788+00:00 19994330.285999998450 28999999.989000018686 27869999.960999969393 3961202.994000018109 60374.080749817 2024-03-05T01:56:16.784163+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3956514.037000000011 60374.080761292 2024-03-05T01:56:17.775666+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3957335.996000051033 60374.080772946 2024-03-05T01:56:18.782545+00:00 19994330.290999989957 29000000.018000010401 27870000.041999999434 3958913.018999934196 60374.080784422 2024-03-05T01:56:19.774048+00:00 19994330.290000010282 29000000.003000020981 27869999.995000001043 3960835.889999986161 60374.080796082 2024-03-05T01:56:20.781423+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3961215.105000019073 60374.080807551 2024-03-05T01:56:21.772431+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3958693.985000013839 60374.080819211 2024-03-05T01:56:22.779806+00:00 19994330.292999979109 28999999.993999961764 27870000.042999979109 3953663.990000010002 60374.080830687 2024-03-05T01:56:23.771309+00:00 19994330.285000000149 29000000.024999979883 27870000.000000000000 3954886.944999932777 60374.080842340 2024-03-05T01:56:24.778189+00:00 19994330.293000008911 28999999.990000009537 27869999.970999959856 3958857.014000058174 60374.080853994 2024-03-05T01:56:25.785067+00:00 19994330.291000008583 28999999.993000030518 27870000.032000061125 3952002.118000030983 60374.080865470 2024-03-05T01:56:26.776571+00:00 19994330.289999991655 29000000.016999959946 27870000.008000019938 3959739.923999906052 60374.080877129 2024-03-05T01:56:27.783946+00:00 19994330.291000008583 28999999.958000060171 27869999.972999930382 3957847.037000060081 60374.080888599 2024-03-05T01:56:28.774953+00:00 19994330.291000008583 29000000.059000018984 27870000.042000059038 3957221.894999980927 60374.080900258 2024-03-05T01:56:29.782328+00:00 19994330.287999991328 28999999.949000000954 27869999.916000008583 3956366.103999971878 60374.080911729 2024-03-05T01:56:30.773336+00:00 19994330.293999969959 29000000.024999979883 27870000.021000031382 3954506.002000092994 60374.080923388 2024-03-05T01:56:31.780711+00:00 19994330.287000000477 29000000.016000028700 27869999.997999910265 3955971.854999899864 60374.080934864 2024-03-05T01:56:32.772214+00:00 19994330.290000021458 28999999.957999940962 27869999.975000020117 3958066.088000059128 60374.080946517 2024-03-05T01:56:33.779093+00:00 19994330.288999971002 29000000.008000019938 27869999.981000069529 3956164.041999936104 60374.080957993 2024-03-05T01:56:34.770597+00:00 19994330.293000038713 29000000.011999960989 27870000.074000000954 3961028.920000075828 60374.080969647 2024-03-05T01:56:35.777475+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3959619.054999948014 60374.080981306 2024-03-05T01:56:36.784850+00:00 19994330.291999999434 29000000.002000000328 27869999.931999921799 3961247.955000042915 60374.080992782 2024-03-05T01:56:37.776353+00:00 19994330.291000008583 28999999.984999999404 27870000.030000090599 3957570.059000014793 60374.081004436 2024-03-05T01:56:38.783233+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3957326.059000014793 60374.081015905 2024-03-05T01:56:39.774240+00:00 19994330.289999961853 28999999.966999981552 27869999.995000001043 3957641.935999989975 60374.081027565 2024-03-05T01:56:40.781616+00:00 19994330.289000030607 28999999.991000030190 27869999.985999990255 3955693.990000010002 60374.081039035 2024-03-05T01:56:41.772622+00:00 19994330.292999979109 28999999.997999999672 27870000.044000010937 3953127.990999937057 60374.081050694 2024-03-05T01:56:42.779997+00:00 19994330.290000081062 29000000.025000009686 27869999.964999999851 3958283.968000053894 60374.081062170 2024-03-05T01:56:43.771502+00:00 19994330.290999889374 28999999.978999968618 27870000.000000000000 3958879.976999998093 60374.081073824 2024-03-05T01:56:44.778381+00:00 19994330.292000059038 29000000.030000030994 27870000.002999991179 3958676.957000017166 60374.081085484 2024-03-05T01:56:45.785756+00:00 19994330.287999991328 28999999.950999978930 27869999.963999990374 3957149.098999977112 60374.081096953 2024-03-05T01:56:46.776763+00:00 19994330.292000059038 29000000.041000008583 27870000.043000008911 3954938.054999948014 60374.081108613 2024-03-05T01:56:47.784138+00:00 19994330.287999991328 28999999.985000010580 27869999.951000008732 3952204.917000054847 60374.081120083 2024-03-05T01:56:48.775145+00:00 19994330.289999961853 28999999.977999988943 27870000.020000010729 3954955.080999969970 60374.081131742 2024-03-05T01:56:49.782520+00:00 19994330.291000008583 29000000.033999979496 27869999.967999961227 3959149.947999954224 60374.081143218 2024-03-05T01:56:50.774023+00:00 19994330.291000008583 29000000.017000019550 27870000.069999989122 3955616.883000016212 60374.081154872 2024-03-05T01:56:51.780903+00:00 19994330.292999979109 29000000.000000000000 27869999.987000048161 3958316.105000019073 60374.081166347 2024-03-05T01:56:52.772406+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3959218.963000059128 60374.081178001 2024-03-05T01:56:53.779285+00:00 19994330.291000008583 28999999.996999979019 27869999.974999960512 3956638.033999919891 60374.081189477 2024-03-05T01:56:54.770789+00:00 19994330.286999940872 29000000.029000040144 27870000.104000028223 3964083.003000020981 60374.081201136 2024-03-05T01:56:55.778163+00:00 19994330.292000059038 28999999.925999999046 27869999.894999980927 3953332.986999989022 60374.081212790 2024-03-05T01:56:56.785044+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3957194.088999987114 60374.081224266 2024-03-05T01:56:57.776546+00:00 19994330.289000030607 28999999.978999968618 27869999.916999999434 3953469.942000031006 60374.081235919 2024-03-05T01:56:58.783425+00:00 19994330.296000000089 29000000.044000029564 27870000.052999969572 3954657.960000038147 60374.081247395 2024-03-05T01:56:59.774928+00:00 19994330.291999939829 29000000.024999979883 27870000.058000091463 3955558.015999913216 60374.081259055 2024-03-05T01:57:00.782303+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3955122.021000028122 60374.081270524 2024-03-05T01:57:01.773311+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3958602.953000069130 60374.081282184 2024-03-05T01:57:02.780686+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3952813.954999924172 60374.081293654 2024-03-05T01:57:03.771693+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3957393.157000064850 60374.081305313 2024-03-05T01:57:04.779068+00:00 19994330.289000030607 29000000.019000049680 27870000.016999959946 3957636.870999931823 60374.081316783 2024-03-05T01:57:05.770075+00:00 19994330.292999979109 28999999.987999919802 27869999.990000009537 3957222.790000081062 60374.081328443 2024-03-05T01:57:06.777450+00:00 19994330.294000029564 29000000.016000028700 27869999.978999968618 3957767.265999913216 60374.081340102 2024-03-05T01:57:07.784825+00:00 19994330.284000001848 28999999.970999959856 27869999.991999980062 3956584.085000038147 60374.081351572 2024-03-05T01:57:08.775833+00:00 19994330.293999999762 29000000.033000111580 27870000.028000000864 3951776.906999946106 60374.081363231 2024-03-05T01:57:09.783208+00:00 19994330.291999999434 28999999.970999959856 27869999.977000121027 3957234.045000075828 60374.081374707 2024-03-05T01:57:10.774711+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3957280.876999973785 60374.081386361 2024-03-05T01:57:11.781591+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3956322.128999948967 60374.081397837 2024-03-05T01:57:12.773094+00:00 19994330.293999999762 29000000.010000001639 27870000.019000049680 3963002.959000111092 60374.081409491 2024-03-05T01:57:13.779973+00:00 19994330.291000008583 28999999.973999999464 27869999.941999908537 3959797.964999914169 60374.081420966 2024-03-05T01:57:14.771479+00:00 19994330.289999991655 29000000.018999990076 27870000.052000049502 3956349.045000075828 60374.081432620 2024-03-05T01:57:15.778355+00:00 19994330.289999991655 28999999.993000019342 27870000.011000040919 3956941.987999916077 60374.081444096 2024-03-05T01:57:16.769858+00:00 19994330.293000008911 28999999.968999978155 27869999.942000031471 3955542.960000038147 60374.081455755 2024-03-05T01:57:17.777234+00:00 19994330.285999979824 29000000.055000010878 27870000.024999979883 3957934.023000001907 60374.081467409 2024-03-05T01:57:18.784113+00:00 19994330.287000000477 28999999.948000010103 27869999.996999979019 3955851.889999986161 60374.081478884 2024-03-05T01:57:19.775616+00:00 19994330.293999999762 29000000.009999990463 27870000.002999998629 3957851.111999989022 60374.081490544 2024-03-05T01:57:20.782991+00:00 19994330.290000021458 28999999.991000000387 27870000.030000001192 3955490.050999999046 60374.081502014 2024-03-05T01:57:21.773999+00:00 19994330.292999979109 28999999.991999980062 27869999.908999990672 3961852.970000029076 60374.081513673 2024-03-05T01:57:22.781374+00:00 19994330.290000021458 29000000.007000029087 27870000.054999988526 3959797.031999946106 60374.081525143 2024-03-05T01:57:23.772381+00:00 19994330.288999971002 29000000.050999999046 27870000.050000008196 3960155.915000081062 60374.081536802 2024-03-05T01:57:24.779756+00:00 19994330.289000030607 28999999.958000000566 27869999.951000008732 3957796.978999971878 60374.081548278 2024-03-05T01:57:25.771259+00:00 19994330.289999961853 29000000.052999969572 27869999.995999988168 3955266.062999964226 60374.081559932 2024-03-05T01:57:26.778139+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3959424.044000030030 60374.081571408 2024-03-05T01:57:27.769642+00:00 19994330.287000000477 29000000.004000011832 27869999.986000031233 3957672.983999968041 60374.081583062 2024-03-05T01:57:28.776521+00:00 19994330.294000029564 28999999.968999978155 27870000.042999979109 3959791.990000010002 60374.081594721 2024-03-05T01:57:29.783896+00:00 19994330.288999971002 28999999.981000009924 27869999.977999988943 3957245.917000054847 60374.081606191 2024-03-05T01:57:30.774903+00:00 19994330.293000038713 28999999.985000010580 27869999.954999979585 3954805.089999914169 60374.081617850 2024-03-05T01:57:31.782278+00:00 19994330.288999971002 29000000.034999970347 27870000.066000040621 3955495.036000012886 60374.081629321 2024-03-05T01:57:32.773286+00:00 19994330.291000008583 28999999.975999951363 27869999.945999979973 3958465.864000082016 60374.081640980 2024-03-05T01:57:33.780661+00:00 19994330.286999940872 29000000.019000049680 27869999.996999979019 3956790.099999905098 60374.081652450 2024-03-05T01:57:34.771669+00:00 19994330.289000030607 28999999.998999949545 27870000.049000021070 3953417.968000053894 60374.081664109 2024-03-05T01:57:35.779043+00:00 19994330.289999961853 28999999.987000111490 27870000.000000000000 3958135.886999965180 60374.081675585 2024-03-05T01:57:36.770547+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3957394.175999999046 60374.081687239 2024-03-05T01:57:37.777426+00:00 19994330.292999979109 28999999.983999971300 27869999.998999949545 3953308.030000091065 60374.081698898 2024-03-05T01:57:38.784801+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3954103.923999906052 60374.081710368 2024-03-05T01:57:39.775808+00:00 19994330.291000008583 28999999.978000041097 27870000.029999971390 3956090.021000028122 60374.081722028 2024-03-05T01:57:40.783183+00:00 19994330.289000030607 29000000.019999980927 27869999.955999970436 3955626.980000019073 60374.081733498 2024-03-05T01:57:41.774191+00:00 19994330.289999961853 29000000.006999969482 27870000.072000030428 3955079.995000004768 60374.081745157 2024-03-05T01:57:42.781566+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3958695.027999997139 60374.081756627 2024-03-05T01:57:43.772573+00:00 19994330.292999979109 28999999.998999949545 27869999.945999979973 3951222.988000034820 60374.081768286 2024-03-05T01:57:44.779948+00:00 19994330.291000008583 28999999.978000041097 27869999.983000040054 3953483.001999973785 60374.081779757 2024-03-05T01:57:45.770955+00:00 19994330.292999979109 29000000.018999930471 27870000.022999998182 3961227.972000002861 60374.081791416 2024-03-05T01:57:46.778331+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3954357.080999969970 60374.081802886 2024-03-05T01:57:47.769337+00:00 19994330.287999991328 28999999.941999908537 27869999.945999979973 3956632.000000000000 60374.081814545 2024-03-05T01:57:48.776713+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3954167.873999952804 60374.081826204 2024-03-05T01:57:49.784088+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3955617.992000102997 60374.081837675 2024-03-05T01:57:50.775095+00:00 19994330.291999939829 28999999.953000001609 27870000.001999970526 3958209.066999911796 60374.081849334 2024-03-05T01:57:51.782471+00:00 19994330.288000110537 29000000.067000001669 27870000.003999948502 3956010.960000038147 60374.081860810 2024-03-05T01:57:52.773974+00:00 19994330.294999960810 29000000.004000011832 27870000.009000059217 3958778.029000043869 60374.081872469 2024-03-05T01:57:53.781349+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3951957.004999995232 60374.081883939 2024-03-05T01:57:54.772356+00:00 19994330.289000030607 28999999.988999988884 27870000.008000019938 3958051.079999924172 60374.081895599 2024-03-05T01:57:55.779732+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3954678.884999989998 60374.081907069 2024-03-05T01:57:56.770738+00:00 19994330.287000060081 29000000.037999991328 27870000.001999970526 3961843.992000102997 60374.081918728 2024-03-05T01:57:57.778113+00:00 19994330.294000029564 28999999.937000039965 27870000.004000000656 3956101.082999945153 60374.081930198 2024-03-05T01:57:58.769121+00:00 19994330.288999918848 29000000.053999960423 27869999.997000008821 3954770.047000051010 60374.081941857 2024-03-05T01:57:59.776496+00:00 19994330.290000081062 28999999.939000010490 27869999.964000001550 3958994.954999924172 60374.081953512 2024-03-05T01:58:00.783375+00:00 19994330.290999889374 29000000.008999999613 27870000.035999998450 3952817.003000020981 60374.081964987 2024-03-05T01:58:01.774878+00:00 19994330.291000001132 28999999.995000001043 27870000.007999990135 3951499.930000067223 60374.081976641 2024-03-05T01:58:02.781758+00:00 19994330.289999999106 29000000.042999979109 27869999.974999990314 3956507.032999991905 60374.081988117 2024-03-05T01:58:03.773261+00:00 19994330.290000010282 28999999.956000030041 27869999.967000011355 3958251.916000009049 60374.081999770 2024-03-05T01:58:04.780140+00:00 19994330.289999991655 28999999.996999979019 27870000.029000010341 3957299.058999896049 60374.082011246 2024-03-05T01:58:05.771644+00:00 19994330.287000000477 29000000.008999999613 27870000.003999978304 3956753.016000031959 60374.082022905 2024-03-05T01:58:06.779019+00:00 19994330.293000001460 29000000.018999990076 27869999.994000021368 3954955.060000061989 60374.082034376 2024-03-05T01:58:07.770026+00:00 19994330.293000008911 28999999.998999949545 27869999.996999979019 3951955.008999944199 60374.082046035 2024-03-05T01:58:08.777401+00:00 19994330.291999999434 28999999.997000098228 27870000.018999990076 3958989.047000051010 60374.082057688 2024-03-05T01:58:09.784280+00:00 19994330.287000000477 28999999.997999910265 27869999.991000000387 3955920.811999917030 60374.082069164 2024-03-05T01:58:10.775783+00:00 19994330.291999999434 29000000.004999998957 27870000.020000040531 3956047.167999982834 60374.082080818 2024-03-05T01:58:11.782662+00:00 19994330.289999991655 29000000.004000071436 27870000.009999990463 3959518.851000071038 60374.082092294 2024-03-05T01:58:12.774165+00:00 19994330.288000021130 28999999.978000041097 27869999.962999999523 3954524.034000039101 60374.082103947 2024-03-05T01:58:13.781045+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3957281.970999956131 60374.082115423 2024-03-05T01:58:14.772547+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3955310.967999935150 60374.082127082 2024-03-05T01:58:15.779923+00:00 19994330.290000021458 29000000.014999989420 27870000.040000021458 3959959.157000064850 60374.082138552 2024-03-05T01:58:16.770931+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3954066.958999990951 60374.082150212 2024-03-05T01:58:17.778305+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3955845.942999958992 60374.082161687 2024-03-05T01:58:18.769809+00:00 19994330.293999969959 29000000.008000019938 27870000.013999938965 3954654.001000047196 60374.082173341 2024-03-05T01:58:19.776688+00:00 19994330.286000009626 28999999.960000038147 27869999.942000031471 3956762.087999939919 60374.082185001 2024-03-05T01:58:20.784063+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3957160.990000010002 60374.082196471 2024-03-05T01:58:21.775070+00:00 19994330.291999999434 29000000.034999970347 27870000.052000049502 3956513.945000051986 60374.082208130 2024-03-05T01:58:22.782445+00:00 19994330.293000038713 28999999.957000020891 27869999.982999920845 3956156.965999960899 60374.082219600 2024-03-05T01:58:23.773453+00:00 19994330.292999979109 29000000.031000021845 27869999.976000070572 3955327.956000090111 60374.082231259 2024-03-05T01:58:24.780828+00:00 19994330.288999971002 28999999.993000030518 27869999.983999971300 3955837.021999955177 60374.082242735 2024-03-05T01:58:25.772331+00:00 19994330.287000000477 28999999.998999949545 27870000.055999990553 3952161.985999941826 60374.082254389 2024-03-05T01:58:26.779210+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3954170.074000000954 60374.082265865 2024-03-05T01:58:27.770713+00:00 19994330.291000008583 28999999.985000010580 27869999.989000078291 3951518.994000076782 60374.082277519 2024-03-05T01:58:28.777593+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3953906.044999957085 60374.082288994 2024-03-05T01:58:29.769096+00:00 19994330.289999961853 29000000.021999999881 27869999.982999920845 3953789.950000048149 60374.082300654 2024-03-05T01:58:30.776471+00:00 19994330.287000060081 28999999.963999990374 27870000.009999990463 3959867.911000012886 60374.082312307 2024-03-05T01:58:31.783350+00:00 19994330.294000029564 29000000.005000028759 27869999.989000078291 3955629.065999985207 60374.082323783 2024-03-05T01:58:32.774853+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3949621.039999961853 60374.082335437 2024-03-05T01:58:33.781732+00:00 19994330.289999961853 29000000.008999969810 27870000.022999998182 3955328.042000054847 60374.082346912 2024-03-05T01:58:34.773236+00:00 19994330.289999961853 29000000.023999989033 27869999.975999951363 3958787.949999998789 60374.082358566 2024-03-05T01:58:35.780115+00:00 19994330.287000060081 29000000.006000038236 27870000.037999991328 3955789.914000000805 60374.082370042 2024-03-05T01:58:36.771618+00:00 19994330.291999939829 28999999.987999979407 27869999.973000001162 3962086.048999999184 60374.082381701 2024-03-05T01:58:37.778993+00:00 19994330.291000008583 28999999.986000001431 27870000.021999988705 3954938.018000001088 60374.082393171 2024-03-05T01:58:38.770001+00:00 19994330.290000081062 29000000.002000030130 27869999.946000009775 3952990.000000000000 60374.082404830 2024-03-05T01:58:39.777376+00:00 19994330.291999939829 29000000.024999979883 27870000.015999991447 3959175.057000000030 60374.082416301 2024-03-05T01:58:40.768382+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3955662.984000001103 60374.082427960 2024-03-05T01:58:41.775757+00:00 19994330.292000059038 29000000.006999969482 27870000.031000021845 3952199.974999998230 60374.082439614 2024-03-05T01:58:42.782637+00:00 19994330.287999991328 29000000.013999998569 27870000.005999978632 3959316.045000001788 60374.082451090 2024-03-05T01:58:43.774140+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3960138.949000000954 60374.082462743 2024-03-05T01:58:44.781020+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3953894.946999996901 60374.082474219 2024-03-05T01:58:45.772523+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3957804.002999999095 60374.082485878 2024-03-05T01:58:46.779898+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3954686.981000006199 60374.082497349 2024-03-05T01:58:47.770905+00:00 19994330.293999910355 29000000.005999919027 27870000.006000038236 3955133.110999993980 60374.082509008 2024-03-05T01:58:48.778281+00:00 19994330.291000008583 29000000.004000071436 27870000.048999968916 3955224.012000001967 60374.082520478 2024-03-05T01:58:49.769288+00:00 19994330.290000081062 29000000.033999919891 27869999.965000029653 3954648.017999999225 60374.082532137 2024-03-05T01:58:50.776662+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3959224.899999998976 60374.082543797 2024-03-05T01:58:51.784038+00:00 19994330.286999940872 28999999.969999909401 27870000.004000011832 3956418.090000004042 60374.082555267 2024-03-05T01:58:52.775045+00:00 19994330.292999979109 28999999.997000098228 27870000.001000050455 3957659.960999995004 60374.082566926 2024-03-05T01:58:53.782421+00:00 19994330.290000081062 29000000.012999888510 27870000.037999991328 3962129.998000010848 60374.082578402 2024-03-05T01:58:54.773924+00:00 19994330.289999961853 28999999.992000099272 27869999.924000021070 3955513.982999994885 60374.082590056 2024-03-05T01:58:55.780804+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3959702.078999996185 60374.082601531 2024-03-05T01:58:56.772306+00:00 19994330.289999999106 29000000.006999969482 27870000.065000060946 3956405.862000002991 60374.082613185 2024-03-05T01:58:57.779185+00:00 19994330.290000010282 29000000.004999998957 27869999.963999990374 3956421.076999992132 60374.082624661 2024-03-05T01:58:58.770688+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3954676.966000006068 60374.082636314 2024-03-05T01:58:59.777568+00:00 19994330.290000010282 28999999.947999950498 27869999.962999939919 3957014.080999999773 60374.082647790 2024-03-05T01:59:00.769071+00:00 19994330.291000008583 29000000.031999949366 27869999.973000049591 3957504.015000001062 60374.082659444 2024-03-05T01:59:01.775950+00:00 19994330.291999999434 28999999.989000078291 27870000.077999949455 3957682.025999993086 60374.082671103 2024-03-05T01:59:02.783325+00:00 19994330.289999991655 29000000.042999979109 27869999.973999980837 3952619.855000004172 60374.082682573 2024-03-05T01:59:03.774332+00:00 19994330.291000008583 28999999.940999999642 27869999.944000009447 3959626.062000005972 60374.082694232 2024-03-05T01:59:04.781708+00:00 19994330.291999999434 29000000.019999999553 27870000.055000070482 3956446.986999989022 60374.082705708 2024-03-05T01:59:05.773211+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3956424.896000013221 60374.082717362 2024-03-05T01:59:06.780090+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3959667.091999993194 60374.082728838 2024-03-05T01:59:07.771593+00:00 19994330.285999979824 29000000.010999981314 27870000.031999949366 3955505.058999999892 60374.082740492 2024-03-05T01:59:08.778473+00:00 19994330.291000008583 28999999.996000021696 27869999.978999968618 3955828.898000001907 60374.082751967 2024-03-05T01:59:09.769976+00:00 19994330.295000020415 28999999.987999979407 27869999.965000029653 3960162.148000001907 60374.082763621 2024-03-05T01:59:10.776855+00:00 19994330.292999979109 28999999.999000009149 27870000.034000039101 3959899.842000008095 60374.082775097 2024-03-05T01:59:11.768358+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3955711.062999994028 60374.082786751 2024-03-05T01:59:12.775237+00:00 19994330.291999999434 29000000.022999998182 27870000.069000009447 3958494.988000005018 60374.082798410 2024-03-05T01:59:13.782612+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3959353.944999992847 60374.082809880 2024-03-05T01:59:14.773620+00:00 19994330.291999999434 29000000.013999998569 27870000.026999998838 3950530.064000010025 60374.082821539 2024-03-05T01:59:15.780995+00:00 19994330.287999991328 28999999.994000021368 27869999.980000000447 3951103.967999995220 60374.082833015 2024-03-05T01:59:16.772498+00:00 19994330.295000020415 29000000.002000030130 27870000.021000009030 3958009.032999991905 60374.082844669 2024-03-05T01:59:17.779377+00:00 19994330.288999971002 29000000.007999960333 27869999.978000000119 3954412.939999998081 60374.082856144 2024-03-05T01:59:18.770881+00:00 19994330.289000030607 28999999.986000001431 27869999.984999980778 3952266.129000008106 60374.082867798 2024-03-05T01:59:19.777760+00:00 19994330.293999969959 29000000.011000040919 27870000.004000011832 3952101.898999989033 60374.082879274 2024-03-05T01:59:20.769263+00:00 19994330.287000060081 29000000.033999979496 27870000.027000010014 3953340.018000007141 60374.082890933 2024-03-05T01:59:21.776637+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3951077.058999984991 60374.082902404 2024-03-05T01:59:22.767645+00:00 19994330.290000081062 29000000.001000050455 27869999.969999998808 3961167.910000026226 60374.082914063 2024-03-05T01:59:23.775020+00:00 19994330.290999889374 28999999.981999989599 27870000.015999998897 3956058.018999993801 60374.082925716 2024-03-05T01:59:24.781900+00:00 19994330.292000059038 29000000.003000020981 27870000.034999970347 3961355.035999984015 60374.082937192 2024-03-05T01:59:25.773403+00:00 19994330.289999961853 29000000.018999930471 27869999.962999999523 3958665.918000013102 60374.082948846 2024-03-05T01:59:26.780282+00:00 19994330.292999979109 28999999.960000038147 27869999.981999989599 3963683.060000001919 60374.082960322 2024-03-05T01:59:27.771785+00:00 19994330.288000110537 29000000.036000009626 27870000.005000051111 3958403.928000003099 60374.082971981 2024-03-05T01:59:28.779161+00:00 19994330.291999939829 28999999.990999940783 27869999.998999949545 3956616.046000003815 60374.082983451 2024-03-05T01:59:29.770168+00:00 19994330.287999991328 28999999.986000061035 27870000.011000040919 3959701.098999977112 60374.082995110 2024-03-05T01:59:30.777542+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3959166.921000003815 60374.083006580 2024-03-05T01:59:31.768550+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3960467.061000018846 60374.083018240 2024-03-05T01:59:32.775925+00:00 19994330.292000059038 29000000.011999960989 27870000.006999969482 3958986.068999975920 60374.083029894 2024-03-05T01:59:33.782805+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3957918.867000014056 60374.083041369 2024-03-05T01:59:34.774308+00:00 19994330.291999939829 29000000.009000059217 27870000.011000040919 3960973.102999985218 60374.083053029 2024-03-05T01:59:35.781683+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3959094.932999997865 60374.083064499 2024-03-05T01:59:36.772690+00:00 19994330.294000029564 29000000.057999968529 27870000.051999930292 3958797.110000013839 60374.083076158 2024-03-05T01:59:37.780065+00:00 19994330.286000009626 28999999.953999999911 27869999.971000079066 3957356.849999994040 60374.083087628 2024-03-05T01:59:38.771072+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3963294.039000004996 60374.083099287 2024-03-05T01:59:39.778448+00:00 19994330.289999961853 28999999.996999979019 27870000.030999898911 3960556.979999988806 60374.083110758 2024-03-05T01:59:40.769454+00:00 19994330.292000059038 28999999.999000001699 27869999.943000078201 3963868.071000009775 60374.083122417 2024-03-05T01:59:41.776828+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3959859.906999974977 60374.083133893 2024-03-05T01:59:42.768333+00:00 19994330.289000030607 29000000.003000009805 27869999.955999970436 3962217.047000051010 60374.083145546 2024-03-05T01:59:43.775212+00:00 19994330.291999939829 29000000.014999989420 27870000.060999989510 3959839.007999957073 60374.083157206 2024-03-05T01:59:44.782587+00:00 19994330.287000060081 28999999.989000018686 27869999.971999999136 3958081.981000006199 60374.083168676 2024-03-05T01:59:45.773595+00:00 19994330.291999939829 29000000.025999989361 27870000.055000070482 3961490.962999999989 60374.083180335 2024-03-05T01:59:46.780970+00:00 19994330.287000060081 28999999.960999999195 27869999.990000009537 3956258.944999992847 60374.083191811 2024-03-05T01:59:47.772473+00:00 19994330.292999979109 28999999.986999988556 27869999.955999970436 3960710.029000043869 60374.083203465 2024-03-05T01:59:48.779352+00:00 19994330.291000001132 29000000.013999998569 27870000.011000040919 3959897.132999957073 60374.083214941 2024-03-05T01:59:49.770856+00:00 19994330.291999999434 29000000.037000000477 27869999.970999959856 3956365.930999993812 60374.083226594 2024-03-05T01:59:50.777735+00:00 19994330.289999999106 28999999.991000000387 27870000.004999998957 3959288.093000053894 60374.083238070 2024-03-05T01:59:51.769238+00:00 19994330.287999998778 28999999.969000041485 27870000.006000038236 3958059.842999995220 60374.083249724 2024-03-05T01:59:52.776117+00:00 19994330.293999999762 29000000.018999990076 27869999.996999979019 3956876.084999979008 60374.083261199 2024-03-05T01:59:53.767620+00:00 19994330.283999990672 28999999.986000001431 27870000.015999998897 3960642.921000003815 60374.083272859 2024-03-05T01:59:54.774995+00:00 19994330.291999999434 28999999.991000000387 27869999.989999990910 3963100.960999966133 60374.083284512 2024-03-05T01:59:55.781875+00:00 19994330.291999999434 29000000.009999990463 27870000.015000000596 3962079.000000000000 60374.083295988 2024-03-05T01:59:56.773378+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3958917.097000002861 60374.083307642 2024-03-05T01:59:57.780257+00:00 19994330.293000008911 28999999.995000001043 27869999.984999980778 3957991.042000054847 60374.083319117 2024-03-05T01:59:58.771760+00:00 19994330.289999991655 29000000.006999969482 27870000.028000030667 3960960.982999979984 60374.083330771 2024-03-05T01:59:59.778639+00:00 19994330.288000021130 29000000.000000000000 27869999.971999969333 3964644.977999985218 60374.083342247 2024-03-05T02:00:00.770142+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3961356.976999998093 60374.083353906 2024-03-05T02:00:01.777518+00:00 19994330.293999999762 29000000.006000038236 27870000.022999998182 3958106.009000002872 60374.083365377 2024-03-05T02:00:02.768526+00:00 19994330.288999971002 28999999.993999961764 27869999.985000010580 3957055.038999975193 60374.083377036 2024-03-05T02:00:03.775900+00:00 19994330.290000021458 29000000.014999989420 27870000.034999970347 3956844.057000041008 60374.083388506 2024-03-05T02:00:04.766908+00:00 19994330.292999979109 28999999.978000041097 27869999.951000031084 3964509.875999987125 60374.083400165 2024-03-05T02:00:05.774283+00:00 19994330.290000021458 29000000.042999979109 27870000.072999950498 3957257.984000027180 60374.083411819 2024-03-05T02:00:06.781162+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3962690.945999979973 60374.083423295 2024-03-05T02:00:07.772665+00:00 19994330.287999991328 28999999.958000060171 27869999.964999970049 3958324.100000023842 60374.083434954 2024-03-05T02:00:08.780040+00:00 19994330.286000009626 29000000.038999918848 27870000.039000030607 3964185.036999940872 60374.083446424 2024-03-05T02:00:09.771047+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3956843.981000006199 60374.083458084 2024-03-05T02:00:10.778422+00:00 19994330.292999979109 29000000.019000049680 27869999.998000029474 3956184.009000002872 60374.083469554 2024-03-05T02:00:11.769430+00:00 19994330.291999999434 28999999.965000029653 27869999.986999928951 3955959.924000024796 60374.083481213 2024-03-05T02:00:12.776805+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3958569.967999995220 60374.083492689 2024-03-05T02:00:13.768308+00:00 19994330.292000059038 28999999.975000020117 27870000.017000079155 3961708.111000000965 60374.083504342 2024-03-05T02:00:14.775187+00:00 19994330.288999918848 29000000.006999969482 27869999.968999978155 3961028.947000027169 60374.083515818 2024-03-05T02:00:15.766691+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3960630.083999990951 60374.083527472 2024-03-05T02:00:16.773570+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3960359.050999999046 60374.083539131 2024-03-05T02:00:17.780945+00:00 19994330.289000030607 28999999.975000001490 27869999.994000080973 3959122.820999979973 60374.083550607 2024-03-05T02:00:18.772448+00:00 19994330.291999939829 29000000.039999999106 27870000.004999998957 3959762.102999985218 60374.083562260 2024-03-05T02:00:19.779327+00:00 19994330.294000029564 29000000.000999998301 27870000.019999980927 3953921.895000040997 60374.083573736 2024-03-05T02:00:20.770831+00:00 19994330.289000030607 29000000.011999990791 27869999.988999959081 3955232.105999947060 60374.083585390 2024-03-05T02:00:21.777710+00:00 19994330.289000030607 28999999.988000009209 27869999.978000041097 3956058.922000051010 60374.083596866 2024-03-05T02:00:22.769213+00:00 19994330.290999889374 28999999.986000001431 27869999.995999928564 3960447.988999962807 60374.083608519 2024-03-05T02:00:23.776091+00:00 19994330.287000060081 29000000.013000011444 27870000.101000070572 3954510.976999998093 60374.083619995 2024-03-05T02:00:24.767595+00:00 19994330.292000059038 28999999.979999989271 27869999.914000030607 3955962.106000006199 60374.083631649 2024-03-05T02:00:25.774475+00:00 19994330.289999961853 29000000.013999968767 27870000.034999970347 3959071.946000040043 60374.083643308 2024-03-05T02:00:26.781850+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3955144.993999958038 60374.083654779 2024-03-05T02:00:27.772857+00:00 19994330.290999889374 29000000.019999980927 27869999.990000009537 3959794.988000034820 60374.083666438 2024-03-05T02:00:28.780232+00:00 19994330.294000029564 28999999.998000029474 27870000.029999971390 3959698.043999969959 60374.083677908 2024-03-05T02:00:29.771239+00:00 19994330.289000030607 28999999.996999979019 27869999.951000090688 3955556.017000020016 60374.083689567 2024-03-05T02:00:30.778614+00:00 19994330.292999979109 29000000.025000039488 27870000.022999998182 3958724.983999968041 60374.083701043 2024-03-05T02:00:31.770118+00:00 19994330.284999970347 28999999.977999988943 27870000.004000000656 3958501.959000051022 60374.083712697 2024-03-05T02:00:32.776997+00:00 19994330.292000059038 29000000.022000011057 27870000.030000001192 3961484.948999940883 60374.083724172 2024-03-05T02:00:33.768500+00:00 19994330.286000009626 28999999.968999978155 27869999.936999991536 3958447.134000002872 60374.083735826 2024-03-05T02:00:34.775379+00:00 19994330.294000029564 29000000.005000051111 27870000.077000010759 3957881.859000027180 60374.083747302 2024-03-05T02:00:35.766883+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3957132.066999971867 60374.083758961 2024-03-05T02:00:36.774258+00:00 19994330.291000008583 28999999.942999958992 27869999.960999999195 3957190.955000042915 60374.083770615 2024-03-05T02:00:37.781137+00:00 19994330.291000008583 29000000.059000018984 27870000.057999998331 3955422.995999991894 60374.083782091 2024-03-05T02:00:38.772640+00:00 19994330.292000059038 28999999.983999971300 27869999.967999991030 3956650.212999999989 60374.083793744 2024-03-05T02:00:39.779519+00:00 19994330.287999991328 28999999.978000041097 27869999.988000009209 3955857.959999979008 60374.083805220 2024-03-05T02:00:40.771025+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3957650.949999988079 60374.083816874 2024-03-05T02:00:41.777902+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3956783.965000032913 60374.083828350 2024-03-05T02:00:42.769404+00:00 19994330.291000001132 29000000.000000000000 27869999.980000019073 3952998.003000020981 60374.083840003 2024-03-05T02:00:43.776282+00:00 19994330.293999999762 28999999.996999979019 27869999.997999969870 3957436.979999959003 60374.083851479 2024-03-05T02:00:44.767787+00:00 19994330.289999999106 28999999.978000041097 27869999.967000011355 3956733.946000040043 60374.083863138 2024-03-05T02:00:45.775163+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3952125.042999982834 60374.083874608 2024-03-05T02:00:46.766170+00:00 19994330.290000010282 29000000.036999940872 27870000.025000039488 3956386.931999980938 60374.083886268 2024-03-05T02:00:47.773545+00:00 19994330.293000001460 28999999.965000029653 27869999.993999961764 3966370.026000022888 60374.083897922 2024-03-05T02:00:48.780424+00:00 19994330.286999989301 29000000.022000070661 27869999.976000010967 3956504.039999961853 60374.083909397 2024-03-05T02:00:49.771927+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3958282.014999986161 60374.083921051 2024-03-05T02:00:50.778807+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3958916.898000001907 60374.083932527 2024-03-05T02:00:51.770310+00:00 19994330.289999991655 29000000.000999931246 27869999.968999978155 3959437.035000085831 60374.083944181 2024-03-05T02:00:52.777189+00:00 19994330.289000000805 29000000.011000040919 27870000.069000009447 3957392.033999919891 60374.083955656 2024-03-05T02:00:53.768692+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3961397.041000009049 60374.083967315 2024-03-05T02:00:54.776067+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3964761.986999989022 60374.083978786 2024-03-05T02:00:55.767074+00:00 19994330.287999991328 29000000.019999999553 27870000.015000101179 3956892.999000072014 60374.083990445 2024-03-05T02:00:56.774450+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3960630.995999931823 60374.084002099 2024-03-05T02:00:57.781329+00:00 19994330.291000008583 29000000.022999998182 27870000.043999910355 3966468.978999971878 60374.084013574 2024-03-05T02:00:58.772832+00:00 19994330.291999999434 28999999.959000010043 27869999.968000050634 3962206.112000108231 60374.084025234 2024-03-05T02:00:59.780207+00:00 19994330.291000008583 29000000.033999979496 27870000.009999990463 3959716.954999924172 60374.084036704 2024-03-05T02:01:00.771215+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3957342.024000049103 60374.084048363 2024-03-05T02:01:01.778590+00:00 19994330.285999950022 28999999.964999999851 27869999.957000020891 3959744.998000026215 60374.084059839 2024-03-05T02:01:02.770093+00:00 19994330.293000038713 29000000.031999979168 27870000.067999958992 3956397.911999940872 60374.084071493 2024-03-05T02:01:03.776971+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3961425.001999973785 60374.084082969 2024-03-05T02:01:04.768474+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3957287.075000048149 60374.084094622 2024-03-05T02:01:05.775354+00:00 19994330.294000029564 28999999.996999979019 27869999.981999989599 3957467.981999992859 60374.084106098 2024-03-05T02:01:06.766858+00:00 19994330.289999961853 29000000.030000030994 27870000.047999981791 3957090.955000042915 60374.084117757 2024-03-05T02:01:07.774233+00:00 19994330.292000059038 28999999.998999949545 27869999.951000090688 3958859.015999913216 60374.084129411 2024-03-05T02:01:08.781112+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3962641.014000058174 60374.084140887 2024-03-05T02:01:09.772615+00:00 19994330.289999961853 28999999.986000001431 27870000.059000018984 3959538.939999938011 60374.084152540 2024-03-05T02:01:10.779494+00:00 19994330.288000110537 28999999.981999989599 27869999.945999998599 3950276.981999992859 60374.084164016 2024-03-05T02:01:11.770998+00:00 19994330.290999889374 29000000.043999969959 27870000.033999990672 3953702.044000030030 60374.084175670 2024-03-05T02:01:12.777877+00:00 19994330.292000059038 28999999.971000079066 27869999.960000008345 3955738.027000070084 60374.084187145 2024-03-05T02:01:13.769380+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3958804.973999977112 60374.084198805 2024-03-05T02:01:14.776755+00:00 19994330.291999939829 28999999.998999949545 27869999.976000010967 3959142.016999959946 60374.084210275 2024-03-05T02:01:15.767762+00:00 19994330.287999991328 28999999.976000070572 27869999.975999981165 3958914.042999982834 60374.084221934 2024-03-05T02:01:16.775138+00:00 19994330.292000059038 29000000.031999949366 27870000.026000019163 3953132.904000043869 60374.084233405 2024-03-05T02:01:17.766145+00:00 19994330.289999961853 29000000.034000039101 27870000.047999981791 3958875.131000041962 60374.084245064 2024-03-05T02:01:18.773520+00:00 19994330.290000081062 28999999.952999949455 27869999.951000031084 3963036.925999999046 60374.084256717 2024-03-05T02:01:19.780399+00:00 19994330.286999940872 29000000.028000000864 27870000.025999959558 3961355.986999989022 60374.084268193 2024-03-05T02:01:20.771902+00:00 19994330.296000000089 28999999.976000070572 27869999.974000040442 3952363.060999989975 60374.084279847 2024-03-05T02:01:21.778782+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3957125.964999914169 60374.084291323 2024-03-05T02:01:22.770285+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3950523.004000068177 60374.084302982 2024-03-05T02:01:23.777660+00:00 19994330.289999961853 29000000.008000019938 27870000.051999989897 3957787.050999999046 60374.084314452 2024-03-05T02:01:24.768667+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3956209.911000012886 60374.084326112 2024-03-05T02:01:25.776042+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3960465.003000020981 60374.084337581 2024-03-05T02:01:26.767049+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3961882.011999965180 60374.084349241 2024-03-05T02:01:27.774424+00:00 19994330.292999979109 28999999.972999930382 27870000.021000031382 3961864.916999936104 60374.084360711 2024-03-05T02:01:28.765432+00:00 19994330.291000008583 29000000.034000039101 27870000.014999929816 3959035.101000071038 60374.084372371 2024-03-05T02:01:29.772807+00:00 19994330.291999939829 28999999.993000030518 27869999.964000109583 3959879.919999957085 60374.084384030 2024-03-05T02:01:30.780182+00:00 19994330.290000081062 28999999.993999961764 27870000.036999940872 3958128.019999980927 60374.084395500 2024-03-05T02:01:31.771189+00:00 19994330.291000008583 28999999.938000001013 27869999.911000009626 3954480.012000083923 60374.084407159 2024-03-05T02:01:32.778565+00:00 19994330.287999991328 29000000.107999999076 27870000.090000029653 3959583.056999921799 60374.084418635 2024-03-05T02:01:33.770068+00:00 19994330.289000030607 28999999.982999999076 27869999.951999899000 3958990.990000010002 60374.084430289 2024-03-05T02:01:34.776947+00:00 19994330.289999961853 28999999.989999990910 27869999.984000090510 3958542.927000045776 60374.084441759 2024-03-05T02:01:35.767954+00:00 19994330.291999939829 28999999.996000010520 27870000.046999931335 3956708.031999946106 60374.084453418 2024-03-05T02:01:36.775329+00:00 19994330.291000001132 28999999.984999980778 27869999.953999999911 3955703.009999989998 60374.084464888 2024-03-05T02:01:37.766337+00:00 19994330.293000001460 29000000.022000011057 27870000.057000041008 3959723.064000010025 60374.084476547 2024-03-05T02:01:38.773712+00:00 19994330.289999999106 28999999.993000000715 27869999.978999968618 3960199.920000075828 60374.084488201 2024-03-05T02:01:39.780591+00:00 19994330.292000010610 29000000.021000001580 27869999.985000010580 3957074.036000012886 60374.084499677 2024-03-05T02:01:40.772094+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3960371.032999991905 60374.084511331 2024-03-05T02:01:41.778974+00:00 19994330.290000010282 28999999.966000020504 27869999.979000091553 3953199.988999962807 60374.084522807 2024-03-05T02:01:42.770476+00:00 19994330.289999991655 29000000.017999950796 27870000.052999969572 3959141.957000017166 60374.084534466 2024-03-05T02:01:43.777851+00:00 19994330.291000008583 29000000.015000049025 27869999.980999950320 3957250.005999923218 60374.084545936 2024-03-05T02:01:44.768859+00:00 19994330.289999991655 28999999.970999959856 27869999.978000041097 3959070.065000057220 60374.084557595 2024-03-05T02:01:45.776234+00:00 19994330.293000008911 28999999.984000030905 27870000.003999948502 3954401.950000048149 60374.084569071 2024-03-05T02:01:46.767737+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3955962.092999935150 60374.084580725 2024-03-05T02:01:47.774617+00:00 19994330.293000008911 29000000.005999978632 27870000.028000000864 3955853.899999976158 60374.084592200 2024-03-05T02:01:48.766120+00:00 19994330.287000000477 29000000.021000031382 27869999.986999999732 3954094.995000004768 60374.084603854 2024-03-05T02:01:49.772999+00:00 19994330.291999999434 28999999.980000019073 27870000.034000001848 3954675.032999991905 60374.084615514 2024-03-05T02:01:50.780374+00:00 19994330.287000000477 28999999.967999938875 27869999.919999990612 3951846.944000006188 60374.084626984 2024-03-05T02:01:51.771381+00:00 19994330.291999999434 29000000.055999990553 27870000.014000009745 3952524.014999986161 60374.084638643 2024-03-05T02:01:52.778757+00:00 19994330.291999999434 28999999.958999991417 27869999.966000009328 3953430.986999989022 60374.084650113 2024-03-05T02:01:53.769764+00:00 19994330.291000008583 29000000.024000048637 27870000.058999989182 3952840.049000024796 60374.084661772 2024-03-05T02:01:54.777139+00:00 19994330.291999999434 28999999.985999941826 27869999.983000010252 3955815.063000082970 60374.084673243 2024-03-05T02:01:55.768146+00:00 19994330.287999991328 28999999.994000080973 27869999.984999980778 3953777.962999939919 60374.084684902 2024-03-05T02:01:56.775521+00:00 19994330.287000000477 29000000.032999988645 27870000.085000008345 3957813.919999957085 60374.084696378 2024-03-05T02:01:57.767025+00:00 19994330.289000030607 28999999.983999971300 27869999.947000000626 3956449.085000038147 60374.084708031 2024-03-05T02:01:58.773904+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3959387.879999995232 60374.084719507 2024-03-05T02:01:59.765407+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3963391.011000037193 60374.084731161 2024-03-05T02:02:00.772286+00:00 19994330.288999971002 28999999.980999950320 27869999.962999999523 3959847.054000020027 60374.084742820 2024-03-05T02:02:01.779661+00:00 19994330.293000038713 29000000.019000049680 27870000.051999989897 3958806.122999907006 60374.084754296 2024-03-05T02:02:02.771165+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3958056.815000057220 60374.084765950 2024-03-05T02:02:03.778044+00:00 19994330.287999991328 28999999.985999941826 27869999.966999951750 3960604.105999947060 60374.084777425 2024-03-05T02:02:04.769547+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3956162.894000052940 60374.084789085 2024-03-05T02:02:05.776922+00:00 19994330.291999939829 28999999.956000089645 27869999.970000028610 3954525.024999976158 60374.084800555 2024-03-05T02:02:06.767929+00:00 19994330.290000081062 29000000.009999990463 27870000.028000060469 3954834.037000060081 60374.084812214 2024-03-05T02:02:07.775304+00:00 19994330.290999889374 28999999.997999910265 27869999.984999898821 3953819.115999937057 60374.084823684 2024-03-05T02:02:08.766312+00:00 19994330.293000098318 29000000.006999999285 27870000.030000090599 3956625.893000007141 60374.084835344 2024-03-05T02:02:09.773685+00:00 19994330.292999979109 29000000.008000001311 27869999.956999901682 3955702.948000072967 60374.084846814 2024-03-05T02:02:10.764694+00:00 19994330.286000009626 29000000.030000001192 27870000.048000101000 3954972.967999935150 60374.084858473 2024-03-05T02:02:11.772069+00:00 19994330.289999961853 28999999.935999989510 27869999.987999919802 3955600.047000051010 60374.084870133 2024-03-05T02:02:12.779445+00:00 19994330.289999961853 29000000.003999989480 27869999.975000020117 3956451.037999988068 60374.084881602 2024-03-05T02:02:13.770451+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3959362.993999958038 60374.084893262 2024-03-05T02:02:14.777827+00:00 19994330.289999961853 29000000.034000009298 27870000.057000041008 3958562.021999955177 60374.084904738 2024-03-05T02:02:15.769331+00:00 19994330.294000029564 28999999.990000009537 27869999.970000028610 3961352.923000096809 60374.084916391 2024-03-05T02:02:16.776209+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3959421.133000016212 60374.084927862 2024-03-05T02:02:17.767217+00:00 19994330.292000059038 29000000.020999971777 27870000.019000049680 3959413.960999966133 60374.084939521 2024-03-05T02:02:18.774592+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3954725.949999928009 60374.084950991 2024-03-05T02:02:19.765599+00:00 19994330.291000008583 29000000.011000040919 27870000.079999919981 3952365.974000095855 60374.084962650 2024-03-05T02:02:20.772974+00:00 19994330.287999991328 29000000.006999969482 27869999.889000058174 3958006.000000000000 60374.084974304 2024-03-05T02:02:21.779853+00:00 19994330.289000030607 28999999.954999979585 27870000.044999960810 3955449.048999906052 60374.084985780 2024-03-05T02:02:22.771357+00:00 19994330.294000029564 29000000.028000000864 27869999.971999999136 3955368.976999998093 60374.084997439 2024-03-05T02:02:23.778732+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3950661.064000010025 60374.085008909 2024-03-05T02:02:24.769739+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3956407.875000000000 60374.085020568 2024-03-05T02:02:25.777114+00:00 19994330.295000080019 29000000.043999969959 27870000.022000070661 3954595.149000049103 60374.085032044 2024-03-05T02:02:26.768617+00:00 19994330.282999988645 28999999.996000051498 27869999.941999908537 3956988.848999977112 60374.085043698 2024-03-05T02:02:27.775497+00:00 19994330.293999910355 28999999.990000009537 27870000.057000000030 3953590.108000040054 60374.085055173 2024-03-05T02:02:28.767000+00:00 19994330.286000009626 28999999.980999950320 27869999.973000001162 3959861.995000004768 60374.085066827 2024-03-05T02:02:29.773879+00:00 19994330.291000001132 29000000.009999990463 27869999.971999999136 3956377.867999910843 60374.085078303 2024-03-05T02:02:30.765382+00:00 19994330.293000001460 29000000.022000070661 27870000.035000000149 3959351.059000014793 60374.085089957 2024-03-05T02:02:31.772261+00:00 19994330.289000000805 28999999.968999978155 27869999.978999990970 3956786.086000084877 60374.085101616 2024-03-05T02:02:32.779637+00:00 19994330.291999999434 28999999.993000030518 27869999.997000008821 3958812.972999929916 60374.085113086 2024-03-05T02:02:33.770644+00:00 19994330.288999989629 29000000.034999970347 27870000.000000000000 3961561.955999969970 60374.085124745 2024-03-05T02:02:34.778019+00:00 19994330.289000000805 29000000.006999969482 27870000.015999998897 3956442.999000072014 60374.085136216 2024-03-05T02:02:35.769026+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3958610.102999926079 60374.085147875 2024-03-05T02:02:36.776401+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3957132.938000082970 60374.085159351 2024-03-05T02:02:37.767904+00:00 19994330.288999971002 29000000.008000019938 27870000.055000010878 3955823.939000010025 60374.085171004 2024-03-05T02:02:38.774784+00:00 19994330.292000029236 29000000.003000020981 27869999.950999978930 3960529.064999938011 60374.085182480 2024-03-05T02:02:39.766287+00:00 19994330.292999979109 29000000.026000019163 27870000.017000019550 3955842.006000041962 60374.085194140 2024-03-05T02:02:40.773662+00:00 19994330.293000008911 28999999.977000001818 27869999.981999989599 3957429.087000011932 60374.085205609 2024-03-05T02:02:41.764669+00:00 19994330.287999991328 28999999.974999900907 27870000.022999998182 3955686.875000000000 60374.085217269 2024-03-05T02:02:42.772044+00:00 19994330.289000000805 29000000.025000099093 27869999.991999980062 3954889.083999990951 60374.085228923 2024-03-05T02:02:43.778924+00:00 19994330.288999971002 28999999.985999941826 27869999.982999980450 3962036.921999930870 60374.085240399 2024-03-05T02:02:44.770426+00:00 19994330.289000030607 28999999.976000070572 27870000.002000030130 3954318.983000040054 60374.085252052 2024-03-05T02:02:45.777305+00:00 19994330.289999961853 29000000.056000001729 27870000.014999989420 3953473.069000006188 60374.085263528 2024-03-05T02:02:46.768809+00:00 19994330.293000038713 28999999.997999999672 27870000.021999958903 3956430.855999947060 60374.085275182 2024-03-05T02:02:47.775688+00:00 19994330.293999969959 28999999.932999998331 27869999.956000089645 3951677.149000049103 60374.085286657 2024-03-05T02:02:48.767192+00:00 19994330.287999991328 29000000.065000001341 27870000.052999969572 3959505.942999958992 60374.085298317 2024-03-05T02:02:49.774567+00:00 19994330.291000008583 28999999.982000008225 27869999.930999990553 3954585.019000052940 60374.085309787 2024-03-05T02:02:50.765574+00:00 19994330.288000050932 29000000.021000001580 27870000.034000039101 3954017.041000009049 60374.085321446 2024-03-05T02:02:51.772950+00:00 19994330.288999971002 28999999.946000009775 27869999.991999980062 3958703.914000033867 60374.085333100 2024-03-05T02:02:52.779828+00:00 19994330.287000000477 29000000.017999980599 27870000.018999930471 3955407.995999931823 60374.085344575 2024-03-05T02:02:53.771332+00:00 19994330.296000000089 29000000.034000039101 27870000.032999988645 3955216.044000030030 60374.085356229 2024-03-05T02:02:54.778211+00:00 19994330.291000008583 28999999.979999959469 27869999.929000020027 3956568.998000026215 60374.085367699 2024-03-05T02:02:55.769218+00:00 19994330.289000030607 29000000.020000040531 27870000.008000019938 3953148.041000009049 60374.085379359 2024-03-05T02:02:56.776593+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3951636.911999940872 60374.085390829 2024-03-05T02:02:57.767600+00:00 19994330.286999940872 28999999.977999988943 27869999.997999910265 3960621.120000004768 60374.085402488 2024-03-05T02:02:58.774975+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3954521.215000032913 60374.085413958 2024-03-05T02:02:59.765983+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3961825.672999978065 60374.085425618 2024-03-05T02:03:00.773359+00:00 19994330.293000098318 28999999.991000000387 27870000.008000019938 3955302.029000043869 60374.085437087 2024-03-05T02:03:01.764365+00:00 19994330.293999910355 29000000.024999979883 27870000.009000059217 3952295.106999992859 60374.085448747 2024-03-05T02:03:02.771740+00:00 19994330.290000081062 29000000.029000040144 27870000.031000021845 3954071.929000020027 60374.085460406 2024-03-05T02:03:03.779116+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3956893.015999913216 60374.085471876 2024-03-05T02:03:04.770123+00:00 19994330.292000059038 29000000.006000038236 27870000.023999929428 3955759.971000074875 60374.085483536 2024-03-05T02:03:05.777498+00:00 19994330.287999991328 28999999.993999961764 27869999.982999999076 3952956.967999999877 60374.085495011 2024-03-05T02:03:06.769001+00:00 19994330.286999940872 29000000.013000011444 27870000.032999999821 3959120.976999999955 60374.085506666 2024-03-05T02:03:07.775880+00:00 19994330.292000059038 29000000.003999948502 27869999.997000001371 3954670.067999999039 60374.085518141 2024-03-05T02:03:08.767383+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3956778.984000001103 60374.085529795 2024-03-05T02:03:09.774263+00:00 19994330.289999961853 29000000.009999990463 27869999.999999988824 3957093.941999999806 60374.085541271 2024-03-05T02:03:10.765766+00:00 19994330.292000059038 28999999.983000040054 27869999.986000001431 3953932.030000001192 60374.085552930 2024-03-05T02:03:11.773141+00:00 19994330.291999939829 29000000.008999940008 27869999.993000000715 3954595.035000000149 60374.085564400 2024-03-05T02:03:12.764148+00:00 19994330.289000030607 28999999.993000030518 27869999.974000010639 3953764.033999998122 60374.085576059 2024-03-05T02:03:13.771524+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3953213.970999997109 60374.085587719 2024-03-05T02:03:14.778899+00:00 19994330.291000008583 29000000.004000071436 27870000.039000000805 3952139.020000002813 60374.085599189 2024-03-05T02:03:15.769906+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3956264.837999999989 60374.085610842 2024-03-05T02:03:16.776785+00:00 19994330.291000008583 28999999.962000008672 27869999.959999978542 3957280.167000003159 60374.085622318 2024-03-05T02:03:17.768288+00:00 19994330.293999910355 29000000.014999989420 27869999.965000029653 3955135.797999999952 60374.085633977 2024-03-05T02:03:18.775663+00:00 19994330.287000060081 29000000.001999970526 27870000.015999969095 3959961.093999996781 60374.085645447 2024-03-05T02:03:19.766671+00:00 19994330.292000059038 28999999.971000079066 27869999.991000000387 3959830.038000002969 60374.085657107 2024-03-05T02:03:20.774046+00:00 19994330.290999889374 29000000.013999938965 27869999.992000039667 3955324.982999994885 60374.085668577 2024-03-05T02:03:21.765053+00:00 19994330.290000081062 29000000.012000080198 27870000.078999999911 3953064.986000000965 60374.085680237 2024-03-05T02:03:22.772428+00:00 19994330.286000009626 28999999.997000001371 27869999.982999980450 3956131.106000006199 60374.085691712 2024-03-05T02:03:23.763931+00:00 19994330.289999999106 28999999.977999988943 27869999.958000000566 3955493.937999994028 60374.085703372 2024-03-05T02:03:24.771307+00:00 19994330.293000001460 29000000.011000011116 27869999.971000019461 3957167.996999993920 60374.085715025 2024-03-05T02:03:25.778186+00:00 19994330.291999999434 28999999.978999998420 27870000.011000040919 3957125.070000008214 60374.085726501 2024-03-05T02:03:26.769689+00:00 19994330.290000010282 29000000.021999981254 27870000.009999990463 3951039.987000002991 60374.085738161 2024-03-05T02:03:27.777064+00:00 19994330.290999989957 29000000.013999998569 27870000.039999961853 3955940.912000000011 60374.085749630 2024-03-05T02:03:28.768071+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3955532.017999991775 60374.085761290 2024-03-05T02:03:29.775447+00:00 19994330.292000010610 28999999.988999988884 27869999.939999941736 3958345.018000007141 60374.085772760 2024-03-05T02:03:30.766454+00:00 19994330.287000000477 29000000.011999990791 27870000.085000038147 3961322.047999992967 60374.085784419 2024-03-05T02:03:31.773829+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3959389.971000000834 60374.085795889 2024-03-05T02:03:32.764835+00:00 19994330.293999999762 28999999.980000019073 27869999.995000001043 3955135.855000004172 60374.085807549 2024-03-05T02:03:33.772210+00:00 19994330.289000000805 29000000.041999999434 27870000.055999990553 3958191.218999996781 60374.085819019 2024-03-05T02:03:34.763219+00:00 19994330.289999991655 29000000.001999970526 27869999.962000008672 3957439.973000004888 60374.085830678 2024-03-05T02:03:35.770594+00:00 19994330.289000000805 28999999.941000040621 27869999.916000008583 3959062.886999994982 60374.085842332 2024-03-05T02:03:36.777473+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3955369.033000006806 60374.085853808 2024-03-05T02:03:37.768976+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3958866.962999999989 60374.085865467 2024-03-05T02:03:38.776353+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3954637.978999986779 60374.085876943 2024-03-05T02:03:39.767855+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3958106.033000022173 60374.085888596 2024-03-05T02:03:40.774734+00:00 19994330.290000021458 28999999.975999951363 27869999.991000059992 3959776.106999992859 60374.085900072 2024-03-05T02:03:41.766237+00:00 19994330.291999999434 29000000.050999999046 27870000.008999940008 3956096.949000000954 60374.085911726 2024-03-05T02:03:42.773116+00:00 19994330.292999979109 28999999.981000069529 27870000.016999959946 3956629.023000001907 60374.085923201 2024-03-05T02:03:43.764619+00:00 19994330.288000050932 28999999.985999941826 27869999.975000020117 3957454.875999987125 60374.085934861 2024-03-05T02:03:44.771994+00:00 19994330.288999971002 29000000.004999998957 27870000.019999999553 3957608.224000006914 60374.085946515 2024-03-05T02:03:45.778872+00:00 19994330.289000030607 29000000.019999980927 27870000.026000000536 3959639.858999996912 60374.085957990 2024-03-05T02:03:46.770377+00:00 19994330.290999948978 28999999.976000070572 27869999.954999998212 3960072.048999994993 60374.085969644 2024-03-05T02:03:47.777256+00:00 19994330.291000008583 29000000.016000028700 27870000.010000009090 3960621.858000009786 60374.085981120 2024-03-05T02:03:48.768759+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3957580.130999981891 60374.085992774 2024-03-05T02:03:49.775638+00:00 19994330.291000008583 29000000.006999969482 27870000.024000018835 3959201.002000004053 60374.086004249 2024-03-05T02:03:50.767141+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3955557.027999997139 60374.086015903 2024-03-05T02:03:51.774021+00:00 19994330.291999939829 29000000.037999991328 27870000.008000019938 3958466.916000009049 60374.086027379 2024-03-05T02:03:52.765524+00:00 19994330.290000081062 28999999.971000079066 27869999.974999990314 3959080.062000005972 60374.086039038 2024-03-05T02:03:53.772899+00:00 19994330.286999940872 28999999.977999929339 27870000.031000021845 3955341.856999992859 60374.086050508 2024-03-05T02:03:54.763907+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3955960.141000003088 60374.086062168 2024-03-05T02:03:55.771282+00:00 19994330.293000098318 28999999.988999959081 27869999.971999999136 3961845.960000007879 60374.086073821 2024-03-05T02:03:56.778162+00:00 19994330.291999939829 28999999.990000009537 27869999.998999949545 3959183.875000000000 60374.086085297 2024-03-05T02:03:57.769664+00:00 19994330.289999961853 28999999.999000068754 27869999.964000049978 3957625.196999996901 60374.086096956 2024-03-05T02:03:58.777039+00:00 19994330.293000098318 29000000.015999909490 27870000.021999958903 3954069.870999991894 60374.086108427 2024-03-05T02:03:59.768047+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3960750.062000005972 60374.086120086 2024-03-05T02:04:00.775422+00:00 19994330.287999991328 28999999.988000001758 27870000.038999971002 3956513.965000004042 60374.086131556 2024-03-05T02:04:01.766429+00:00 19994330.288999918848 28999999.971000000834 27869999.969000041485 3959583.090999991167 60374.086143215 2024-03-05T02:04:02.773804+00:00 19994330.292000059038 29000000.050000000745 27870000.005999919027 3956042.916000009049 60374.086154685 2024-03-05T02:04:03.764811+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3955847.959999979008 60374.086166345 2024-03-05T02:04:04.772186+00:00 19994330.287999991328 29000000.005999978632 27869999.979000091553 3953597.054000020027 60374.086177820 2024-03-05T02:04:05.763689+00:00 19994330.294999960810 28999999.964999999851 27869999.982999920845 3955371.027999997139 60374.086189474 2024-03-05T02:04:06.770569+00:00 19994330.289000030607 29000000.039999991655 27870000.057000041008 3957184.923999994993 60374.086201134 2024-03-05T02:04:07.777944+00:00 19994330.287999991328 29000000.011000011116 27869999.983999971300 3953608.008000016212 60374.086212603 2024-03-05T02:04:08.768951+00:00 19994330.289999961853 28999999.971999999136 27869999.991000059992 3958499.980999975931 60374.086224263 2024-03-05T02:04:09.776327+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3958917.055000007153 60374.086235739 2024-03-05T02:04:10.767830+00:00 19994330.292000059038 29000000.049999948591 27870000.028999920934 3958097.046999990940 60374.086247392 2024-03-05T02:04:11.774709+00:00 19994330.290999889374 28999999.962999999523 27870000.018000010401 3953690.013000010978 60374.086258868 2024-03-05T02:04:12.766211+00:00 19994330.296000000089 29000000.010000050068 27870000.004999998957 3960373.975999981165 60374.086270522 2024-03-05T02:04:13.773091+00:00 19994330.286000009626 28999999.965999960899 27870000.002000089735 3956244.987000048161 60374.086281998 2024-03-05T02:04:14.764594+00:00 19994330.291000008583 29000000.006000038236 27869999.955999970436 3956113.970999956131 60374.086293657 2024-03-05T02:04:15.771970+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3957142.921999990940 60374.086305127 2024-03-05T02:04:16.762977+00:00 19994330.292999979109 28999999.988999959081 27869999.975999951363 3955722.226999998093 60374.086316787 2024-03-05T02:04:17.770351+00:00 19994330.289000000805 28999999.996999979019 27870000.049000021070 3956710.925999999046 60374.086328440 2024-03-05T02:04:18.777231+00:00 19994330.289000000805 28999999.996000051498 27870000.016000028700 3954886.915000020992 60374.086339916 2024-03-05T02:04:19.768735+00:00 19994330.291999999434 29000000.003000020981 27870000.023999929428 3955979.046999990940 60374.086351575 2024-03-05T02:04:20.776109+00:00 19994330.289999991655 29000000.022999998182 27869999.982000108808 3956495.004999995232 60374.086363045 2024-03-05T02:04:21.767117+00:00 19994330.290000010282 28999999.968999978155 27869999.958999991417 3953233.925000011921 60374.086374705 2024-03-05T02:04:22.774492+00:00 19994330.290999989957 29000000.011000040919 27870000.010999999940 3954737.031000018120 60374.086386175 2024-03-05T02:04:23.765499+00:00 19994330.291000008583 29000000.023999929428 27870000.011999998242 3955170.011999965180 60374.086397834 2024-03-05T02:04:24.772874+00:00 19994330.287999991328 28999999.971000079066 27869999.958999998868 3955132.029000043869 60374.086409310 2024-03-05T02:04:25.764378+00:00 19994330.291999999434 29000000.010999921709 27870000.017000000924 3955012.000000000000 60374.086420964 2024-03-05T02:04:26.771257+00:00 19994330.289000000805 28999999.980000019073 27870000.015999998897 3953312.987999976147 60374.086432439 2024-03-05T02:04:27.762760+00:00 19994330.293000008911 29000000.006999969482 27870000.002999991179 3956828.961000024807 60374.086444093 2024-03-05T02:04:28.769639+00:00 19994330.291999999434 28999999.976000070572 27869999.964999999851 3955868.969999969006 60374.086455753 2024-03-05T02:04:29.777014+00:00 19994330.288999971002 29000000.031000021845 27870000.032000008970 3949298.041999996174 60374.086467222 2024-03-05T02:04:30.768023+00:00 19994330.287000000477 28999999.991999980062 27870000.016999989748 3955101.022000014782 60374.086478882 2024-03-05T02:04:31.775397+00:00 19994330.290000021458 29000000.037999991328 27869999.999000009149 3959789.935999989975 60374.086490358 2024-03-05T02:04:32.766900+00:00 19994330.290000021458 28999999.977999929339 27869999.987999979407 3958732.022000014782 60374.086502011 2024-03-05T02:04:33.773779+00:00 19994330.291999999434 28999999.996000051498 27870000.026000019163 3958682.040000020992 60374.086513481 2024-03-05T02:04:34.764786+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3951988.120999991894 60374.086525141 2024-03-05T02:04:35.772162+00:00 19994330.289999961853 28999999.990000009537 27869999.936999980360 3955415.919999957085 60374.086536617 2024-03-05T02:04:36.763665+00:00 19994330.291000008583 28999999.989000000060 27870000.013000011444 3951844.058000028133 60374.086548270 2024-03-05T02:04:37.770544+00:00 19994330.288999971002 28999999.984999999404 27869999.995999988168 3957176.982999979984 60374.086559930 2024-03-05T02:04:38.777919+00:00 19994330.291000008583 29000000.034000009298 27870000.064000010490 3959193.939999998081 60374.086571400 2024-03-05T02:04:39.768926+00:00 19994330.287000000477 28999999.993999991566 27869999.940999981016 3958966.911000012886 60374.086583059 2024-03-05T02:04:40.776301+00:00 19994330.294000029564 29000000.025999989361 27869999.991999980062 3953390.115999997128 60374.086594535 2024-03-05T02:04:41.767805+00:00 19994330.287000000477 28999999.964000020176 27870000.000000059605 3957870.924000024796 60374.086606189 2024-03-05T02:04:42.774684+00:00 19994330.292999979109 28999999.979999989271 27870000.016999959946 3955023.009000002872 60374.086617664 2024-03-05T02:04:43.766187+00:00 19994330.294000029564 29000000.043999999762 27870000.057999968529 3952974.955999969970 60374.086629318 2024-03-05T02:04:44.773066+00:00 19994330.286999940872 29000000.015999998897 27869999.952000018209 3950799.041999996174 60374.086640794 2024-03-05T02:04:45.764570+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3952521.026000022888 60374.086652447 2024-03-05T02:04:46.771447+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3957238.017000020016 60374.086663917 2024-03-05T02:04:47.762455+00:00 19994330.289999961853 29000000.012000020593 27870000.059000018984 3952674.988999962807 60374.086675577 2024-03-05T02:04:48.769831+00:00 19994330.292000059038 28999999.995999988168 27869999.939000010490 3955653.007000029087 60374.086687236 2024-03-05T02:04:49.777206+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3957390.967000008095 60374.086698706 2024-03-05T02:04:50.768213+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3956077.023999989033 60374.086710365 2024-03-05T02:04:51.775589+00:00 19994330.292999979109 29000000.029999971390 27870000.044000029564 3955030.038999975193 60374.086721836 2024-03-05T02:04:52.766596+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3956002.974000037182 60374.086733495 2024-03-05T02:04:53.773971+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3954331.953999996185 60374.086744971 2024-03-05T02:04:54.765474+00:00 19994330.290000081062 29000000.011000040919 27870000.029000040144 3956194.991999983788 60374.086756624 2024-03-05T02:04:55.772353+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3961929.102999985218 60374.086768100 2024-03-05T02:04:56.763857+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3956372.958000003826 60374.086779754 2024-03-05T02:04:57.770736+00:00 19994330.294999960810 29000000.052999969572 27869999.968000050634 3955852.917999982834 60374.086791229 2024-03-05T02:04:58.762240+00:00 19994330.291000008583 28999999.973000049591 27869999.990999940783 3956132.022000014782 60374.086802883 2024-03-05T02:04:59.769118+00:00 19994330.289000030607 28999999.970999959856 27870000.049000021070 3953974.000000000000 60374.086814543 2024-03-05T02:05:00.776495+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3955613.093999981880 60374.086826012 2024-03-05T02:05:01.767501+00:00 19994330.289000030607 29000000.029000040144 27869999.971999999136 3956710.895000040997 60374.086837672 2024-03-05T02:05:02.774876+00:00 19994330.291000008583 29000000.008999940008 27870000.078999999911 3955964.070999979973 60374.086849142 2024-03-05T02:05:03.765883+00:00 19994330.287999991328 28999999.976000070572 27869999.947999998927 3958753.987999976147 60374.086860802 2024-03-05T02:05:04.773258+00:00 19994330.291999939829 29000000.010999921709 27870000.017000000924 3958547.930000007153 60374.086872272 2024-03-05T02:05:05.764265+00:00 19994330.291000008583 29000000.012000080198 27870000.017999991775 3955271.053000032902 60374.086883931 2024-03-05T02:05:06.771641+00:00 19994330.292999979109 28999999.990000009537 27869999.978999998420 3954518.023999989033 60374.086895407 2024-03-05T02:05:07.763144+00:00 19994330.289000030607 29000000.001999970526 27870000.025000009686 3958538.921000003815 60374.086907060 2024-03-05T02:05:08.770023+00:00 19994330.289000030607 29000000.015999909490 27869999.965999990702 3956487.101000010967 60374.086918720 2024-03-05T02:05:09.777398+00:00 19994330.291999939829 28999999.977000121027 27869999.986999988556 3957734.958000003826 60374.086930190 2024-03-05T02:05:10.768405+00:00 19994330.286000009626 28999999.979999899864 27869999.995999988168 3958022.023999989033 60374.086941849 2024-03-05T02:05:11.775781+00:00 19994330.291999999434 29000000.014999989420 27869999.979000028223 3957840.013999999035 60374.086953319 2024-03-05T02:05:12.766788+00:00 19994330.289000000805 29000000.045000080019 27870000.071999970824 3958133.941999971867 60374.086964979 2024-03-05T02:05:13.774163+00:00 19994330.289999999106 28999999.958999998868 27869999.973000049591 3952408.987000048161 60374.086976449 2024-03-05T02:05:14.765170+00:00 19994330.293999999762 29000000.035000000149 27869999.978999968618 3958267.976999998093 60374.086988108 2024-03-05T02:05:15.772545+00:00 19994330.290000010282 28999999.976000010967 27870000.018999990076 3955988.096999942791 60374.086999578 2024-03-05T02:05:16.763553+00:00 19994330.291000008583 29000000.019999999553 27870000.007000029087 3959543.946000040043 60374.087011238 2024-03-05T02:05:17.770928+00:00 19994330.288999971002 28999999.969999998808 27869999.963999990374 3954763.038999975193 60374.087022708 2024-03-05T02:05:18.761935+00:00 19994330.288000021130 28999999.986999988556 27870000.038999971002 3960358.941000043880 60374.087034367 2024-03-05T02:05:19.769310+00:00 19994330.289999991655 28999999.999000009149 27869999.931999981403 3953071.048999965191 60374.087046026 2024-03-05T02:05:20.776685+00:00 19994330.289000000805 29000000.037000000477 27870000.025000099093 3956675.055999993812 60374.087057496 2024-03-05T02:05:21.767692+00:00 19994330.291999999434 28999999.971000019461 27870000.035999890417 3958898.950000048149 60374.087069156 2024-03-05T02:05:22.775068+00:00 19994330.293000008911 29000000.004000011832 27869999.942000031471 3955724.023000001907 60374.087080626 2024-03-05T02:05:23.766075+00:00 19994330.290999978781 29000000.007999960333 27870000.103999968618 3956036.993999958038 60374.087092285 2024-03-05T02:05:24.773450+00:00 19994330.290000021458 29000000.006000038236 27869999.894000049680 3957866.830999969970 60374.087103755 2024-03-05T02:05:25.764457+00:00 19994330.288999971002 29000000.021999958903 27870000.067000031471 3960478.152999997139 60374.087115415 2024-03-05T02:05:26.771833+00:00 19994330.291000008583 28999999.992000039667 27870000.013999938965 3958329.032999991905 60374.087126885 2024-03-05T02:05:27.762840+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3955419.925999999046 60374.087138544 2024-03-05T02:05:28.770214+00:00 19994330.295000020415 28999999.955999970436 27869999.969999909401 3957658.086000084877 60374.087150198 2024-03-05T02:05:29.777094+00:00 19994330.288999971002 29000000.002000030130 27869999.992000099272 3953417.918999909889 60374.087161674 2024-03-05T02:05:30.768597+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3962134.939000010025 60374.087173333 2024-03-05T02:05:31.775972+00:00 19994330.291999999434 28999999.998999949545 27869999.947999950498 3958970.057000041008 60374.087184803 2024-03-05T02:05:32.766980+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3954082.963999987114 60374.087196462 2024-03-05T02:05:33.774355+00:00 19994330.289000030607 28999999.995999928564 27869999.982000108808 3954573.082000017166 60374.087207938 2024-03-05T02:05:34.765858+00:00 19994330.290999948978 29000000.050999999046 27870000.028000000864 3959114.013000010978 60374.087219592 2024-03-05T02:05:35.772736+00:00 19994330.290000021458 28999999.981000069529 27870000.025999899954 3955355.042999982834 60374.087231062 2024-03-05T02:05:36.763744+00:00 19994330.293999969959 28999999.995000001043 27870000.050000071526 3953869.914999961853 60374.087242722 2024-03-05T02:05:37.771120+00:00 19994330.289000030607 29000000.018000010401 27869999.894999980927 3955937.031000018120 60374.087254191 2024-03-05T02:05:38.762127+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3954101.052000045776 60374.087265851 2024-03-05T02:05:39.769503+00:00 19994330.289999961853 28999999.998999949545 27870000.013000000268 3953050.907999991905 60374.087277510 2024-03-05T02:05:40.776877+00:00 19994330.289999961853 28999999.991000059992 27869999.971000000834 3957348.970999956131 60374.087288980 2024-03-05T02:05:41.767885+00:00 19994330.289000030607 29000000.013000011444 27870000.024000000209 3955147.072000027169 60374.087300640 2024-03-05T02:05:42.775260+00:00 19994330.292000059038 28999999.993999961764 27869999.966000009328 3953595.922000051010 60374.087312110 2024-03-05T02:05:43.766267+00:00 19994330.286999940872 28999999.999000068754 27870000.025000009686 3956582.028999925125 60374.087323769 2024-03-05T02:05:44.773641+00:00 19994330.296000000089 29000000.005999919027 27869999.984000001103 3955888.031000018120 60374.087335245 2024-03-05T02:05:45.765145+00:00 19994330.291000008583 29000000.004000071436 27869999.984000001103 3951330.991000055801 60374.087346898 2024-03-05T02:05:46.772025+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3958916.977999926079 60374.087358374 2024-03-05T02:05:47.763528+00:00 19994330.289999961853 28999999.995999928564 27869999.993999991566 3956586.018000007141 60374.087370028 2024-03-05T02:05:48.770406+00:00 19994330.288000110537 29000000.013000011444 27869999.958999991417 3959368.958000063896 60374.087381504 2024-03-05T02:05:49.761908+00:00 19994330.290999889374 28999999.980000019073 27870000.059000018984 3953916.065999985207 60374.087393163 2024-03-05T02:05:50.769285+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3955833.041999936104 60374.087404817 2024-03-05T02:05:51.776164+00:00 19994330.287999991328 29000000.012000009418 27869999.986000001431 3954077.016000031959 60374.087416292 2024-03-05T02:05:52.767668+00:00 19994330.292000059038 28999999.986999988556 27870000.004000011832 3958430.883000016212 60374.087427946 2024-03-05T02:05:53.774547+00:00 19994330.292000059038 29000000.028999999166 27869999.987999979407 3957294.014999986161 60374.087439422 2024-03-05T02:05:54.766050+00:00 19994330.288999918848 28999999.996999990195 27870000.018000010401 3954957.993000030983 60374.087451081 2024-03-05T02:05:55.773425+00:00 19994330.291000008583 29000000.001000020653 27870000.013000011444 3956915.041999936104 60374.087462551 2024-03-05T02:05:56.764432+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3956041.986000061035 60374.087474211 2024-03-05T02:05:57.771808+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3958761.008000016212 60374.087485681 2024-03-05T02:05:58.762815+00:00 19994330.287999991328 29000000.021999981254 27870000.027000069618 3961289.008999944199 60374.087497340 2024-03-05T02:05:59.770190+00:00 19994330.292999979109 29000000.022000011057 27869999.985999941826 3954571.006000041962 60374.087508810 2024-03-05T02:06:00.761197+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3956929.982999920845 60374.087520469 2024-03-05T02:06:01.768572+00:00 19994330.294000029564 28999999.967999991030 27869999.960000038147 3959026.012000083923 60374.087532124 2024-03-05T02:06:02.775452+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3959893.913999915123 60374.087543599 2024-03-05T02:06:03.766955+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3964569.067000031006 60374.087555259 2024-03-05T02:06:04.774330+00:00 19994330.287000000477 29000000.028999980539 27870000.045000080019 3958499.934000014793 60374.087566729 2024-03-05T02:06:05.765337+00:00 19994330.289999999106 29000000.035000029951 27870000.019999980927 3955748.031999946106 60374.087578388 2024-03-05T02:06:06.772712+00:00 19994330.289000000805 28999999.955999970436 27869999.949000000954 3960441.079000114929 60374.087589864 2024-03-05T02:06:07.764216+00:00 19994330.293000008911 29000000.008000019938 27870000.016000028700 3957827.917999982834 60374.087601517 2024-03-05T02:06:08.771095+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3958976.064000010025 60374.087612993 2024-03-05T02:06:09.762597+00:00 19994330.293000008911 29000000.022999998182 27870000.064999941736 3958584.009999989998 60374.087624652 2024-03-05T02:06:10.769973+00:00 19994330.285999998450 28999999.975000020117 27869999.917000059038 3960318.906999946106 60374.087636122 2024-03-05T02:06:11.760980+00:00 19994330.292999979109 29000000.037999991328 27870000.062999960035 3966556.034999967087 60374.087647782 2024-03-05T02:06:12.768355+00:00 19994330.289000000805 28999999.962000008672 27869999.972999930382 3959733.886000037193 60374.087659435 2024-03-05T02:06:13.775235+00:00 19994330.290000021458 29000000.006000038236 27869999.963000059128 3961194.156000018120 60374.087670911 2024-03-05T02:06:14.766738+00:00 19994330.289999991655 29000000.011999960989 27870000.016000028700 3959049.975000023842 60374.087682565 2024-03-05T02:06:15.773617+00:00 19994330.289999991655 29000000.008999940008 27870000.016999959946 3961907.944999932777 60374.087694040 2024-03-05T02:06:16.765120+00:00 19994330.295000020415 29000000.014999989420 27870000.050999999046 3958179.139999986161 60374.087705695 2024-03-05T02:06:17.772000+00:00 19994330.288999971002 28999999.985000010580 27869999.996999979019 3956080.907000064850 60374.087717164 2024-03-05T02:06:18.763007+00:00 19994330.289000030607 28999999.998000029474 27869999.942000001669 3959597.937000035774 60374.087728824 2024-03-05T02:06:19.770382+00:00 19994330.285999950022 28999999.975000020117 27869999.997000001371 3958314.091999887954 60374.087740300 2024-03-05T02:06:20.761885+00:00 19994330.293000038713 29000000.028000000864 27870000.008000001311 3960550.005000113975 60374.087751953 2024-03-05T02:06:21.768764+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3960305.924999951851 60374.087763613 2024-03-05T02:06:22.776139+00:00 19994330.288999971002 29000000.005999919027 27869999.982999980450 3957470.054999948014 60374.087775083 2024-03-05T02:06:23.767147+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3959509.930999993812 60374.087786742 2024-03-05T02:06:24.774522+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3956547.000000000000 60374.087798218 2024-03-05T02:06:25.766025+00:00 19994330.290000021458 28999999.992999911308 27869999.974999990314 3956640.111000061035 60374.087809871 2024-03-05T02:06:26.772905+00:00 19994330.291999999434 29000000.008000019938 27869999.980000019073 3960042.973999977112 60374.087821347 2024-03-05T02:06:27.764407+00:00 19994330.289000030607 29000000.002000000328 27870000.024000018835 3957322.986999989022 60374.087833001 2024-03-05T02:06:28.771287+00:00 19994330.288999971002 28999999.964000009000 27869999.991000000387 3959813.085999966133 60374.087844477 2024-03-05T02:06:29.762790+00:00 19994330.291000008583 29000000.021000001580 27870000.007999960333 3956793.785000085831 60374.087856136 2024-03-05T02:06:30.770165+00:00 19994330.292999979109 29000000.030999988317 27870000.029000040144 3961166.189000010025 60374.087867606 2024-03-05T02:06:31.761172+00:00 19994330.289000030607 28999999.975000008941 27870000.018000010401 3960858.922999978065 60374.087879266 2024-03-05T02:06:32.768547+00:00 19994330.294999960810 29000000.037000000477 27869999.981999989599 3957321.960999966133 60374.087890919 2024-03-05T02:06:33.775427+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3965889.070000051986 60374.087902395 2024-03-05T02:06:34.766930+00:00 19994330.289999961853 28999999.980000019073 27870000.033999979496 3960555.985000013839 60374.087914054 2024-03-05T02:06:35.774305+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3958835.055999993812 60374.087925524 2024-03-05T02:06:36.765313+00:00 19994330.289999961853 29000000.046000000089 27870000.033999979496 3955957.908999919891 60374.087937184 2024-03-05T02:06:37.772687+00:00 19994330.289999961853 28999999.958000000566 27870000.031000021845 3956513.022000073921 60374.087948654 2024-03-05T02:06:38.763695+00:00 19994330.290000081062 29000000.038999971002 27869999.958999991417 3961016.046999930870 60374.087960313 2024-03-05T02:06:39.771070+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3956826.060999989975 60374.087971789 2024-03-05T02:06:40.762573+00:00 19994330.292999979109 28999999.989000018686 27869999.995000001043 3956421.893000007141 60374.087983442 2024-03-05T02:06:41.769452+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3957570.044000030030 60374.087994918 2024-03-05T02:06:42.760955+00:00 19994330.289000030607 28999999.958999991417 27869999.955000039190 3957522.891000031959 60374.088006572 2024-03-05T02:06:43.767835+00:00 19994330.287999991328 29000000.009999990463 27869999.984999898821 3959640.039999961853 60374.088018232 2024-03-05T02:06:44.775210+00:00 19994330.292999979109 29000000.008999999613 27870000.038000110537 3959319.988999962807 60374.088029707 2024-03-05T02:06:45.766713+00:00 19994330.289000030607 28999999.995999988168 27870000.010999921709 3956694.106000065804 60374.088041361 2024-03-05T02:06:46.773592+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3957664.967999935150 60374.088052837 2024-03-05T02:06:47.765095+00:00 19994330.296000000089 29000000.049000021070 27870000.075000051409 3959505.955000042915 60374.088064490 2024-03-05T02:06:48.771974+00:00 19994330.287999991328 28999999.968999978155 27869999.936999920756 3960301.008999944199 60374.088075961 2024-03-05T02:06:49.762981+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3959111.050000071991 60374.088087620 2024-03-05T02:06:50.770356+00:00 19994330.288999918848 28999999.985000010580 27869999.991000059992 3956199.927999972831 60374.088099096 2024-03-05T02:06:51.761860+00:00 19994330.289000030607 28999999.978999968618 27869999.979999899864 3958639.029000043869 60374.088110749 2024-03-05T02:06:52.768739+00:00 19994330.289999961853 29000000.038000110537 27870000.046000000089 3955848.006999969017 60374.088122409 2024-03-05T02:06:53.776114+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3959120.983000040054 60374.088133879 2024-03-05T02:06:54.767122+00:00 19994330.292999979109 29000000.019999980927 27870000.049000021070 3958803.000999927986 60374.088145538 2024-03-05T02:06:55.774497+00:00 19994330.293000098318 28999999.971999999136 27869999.967000011355 3956509.962000011932 60374.088157014 2024-03-05T02:06:56.766000+00:00 19994330.286999940872 29000000.003000020981 27869999.991999998689 3960336.996999979019 60374.088168668 2024-03-05T02:06:57.772879+00:00 19994330.292000059038 29000000.030999898911 27870000.059000000358 3962437.014999986161 60374.088180143 2024-03-05T02:06:58.764382+00:00 19994330.289000000805 28999999.983000040054 27869999.969999998808 3955544.126000047196 60374.088191797 2024-03-05T02:06:59.771262+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3959725.873000026215 60374.088203273 2024-03-05T02:07:00.762765+00:00 19994330.292999990284 29000000.003000020981 27869999.962000008672 3959615.088999987114 60374.088214926 2024-03-05T02:07:01.769644+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3960071.960999966133 60374.088226402 2024-03-05T02:07:02.761147+00:00 19994330.291999999434 28999999.949999928474 27869999.983000010252 3959040.952000021935 60374.088238061 2024-03-05T02:07:03.768522+00:00 19994330.287999998778 29000000.046000000089 27870000.025999989361 3959449.026000022888 60374.088249715 2024-03-05T02:07:04.775402+00:00 19994330.291999999434 28999999.975999999791 27870000.016999989748 3959301.034000039101 60374.088261191 2024-03-05T02:07:05.766905+00:00 19994330.289000000805 29000000.015999998897 27869999.980000019073 3961739.076999903191 60374.088272844 2024-03-05T02:07:06.773784+00:00 19994330.289999991655 29000000.003000009805 27869999.995000001043 3960954.837000011932 60374.088284320 2024-03-05T02:07:07.765287+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3961187.037000060081 60374.088295980 2024-03-05T02:07:08.772663+00:00 19994330.289000000805 29000000.009999990463 27870000.020000040531 3958178.042999982834 60374.088307450 2024-03-05T02:07:09.763670+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3961113.024999976158 60374.088319109 2024-03-05T02:07:10.771045+00:00 19994330.288999971002 29000000.000000000000 27869999.938999950886 3958558.004000068177 60374.088330579 2024-03-05T02:07:11.762052+00:00 19994330.292000059038 29000000.021000001580 27870000.021000031382 3957560.885999917984 60374.088342239 2024-03-05T02:07:12.769426+00:00 19994330.290999948978 28999999.989000018686 27870000.004000011832 3956498.034000039101 60374.088353709 2024-03-05T02:07:13.760435+00:00 19994330.291999999434 29000000.001999970526 27870000.017000019550 3959314.027999997139 60374.088365368 2024-03-05T02:07:14.767810+00:00 19994330.286000009626 28999999.994000021368 27870000.020999971777 3957778.996999979019 60374.088377022 2024-03-05T02:07:15.774689+00:00 19994330.294000029564 29000000.038999971002 27870000.037999991328 3961411.001999973785 60374.088388497 2024-03-05T02:07:16.766192+00:00 19994330.288999971002 28999999.993000030518 27869999.965999960899 3958138.039000033867 60374.088400157 2024-03-05T02:07:17.773567+00:00 19994330.290000021458 28999999.949999991804 27869999.981000069529 3956241.021000028122 60374.088411627 2024-03-05T02:07:18.764574+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3953441.023000001907 60374.088423287 2024-03-05T02:07:19.771950+00:00 19994330.295000020415 29000000.013000011444 27869999.988000039011 3954930.982999920845 60374.088434757 2024-03-05T02:07:20.762957+00:00 19994330.285000029951 28999999.967000011355 27869999.983000040054 3953650.955000042915 60374.088446416 2024-03-05T02:07:21.770332+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3951751.016000031959 60374.088457886 2024-03-05T02:07:22.761339+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3954895.018999934196 60374.088469545 2024-03-05T02:07:23.768715+00:00 19994330.290000021458 28999999.988000039011 27870000.013999938965 3959169.935000061989 60374.088481016 2024-03-05T02:07:24.759722+00:00 19994330.290999948978 28999999.985000010580 27869999.980000019073 3953443.039999961853 60374.088492675 2024-03-05T02:07:25.767097+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3954240.963000059128 60374.088504328 2024-03-05T02:07:26.773976+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3956795.001999973785 60374.088515804 2024-03-05T02:07:27.765479+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3954453.924000024796 60374.088527463 2024-03-05T02:07:28.772853+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3961334.111999989022 60374.088538934 2024-03-05T02:07:29.763862+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3956824.952000021935 60374.088550593 2024-03-05T02:07:30.771237+00:00 19994330.287999991328 28999999.983000040054 27869999.901999950409 3961095.924999951851 60374.088562069 2024-03-05T02:07:31.762740+00:00 19994330.289000030607 29000000.003999948502 27870000.052000049502 3957128.078999996185 60374.088573722 2024-03-05T02:07:32.769619+00:00 19994330.292999979109 29000000.003000020981 27870000.033999919891 3950828.995000004768 60374.088585192 2024-03-05T02:07:33.760626+00:00 19994330.293999910355 29000000.011999960989 27869999.958000060171 3955595.970000029076 60374.088596852 2024-03-05T02:07:34.768000+00:00 19994330.286000009626 28999999.974000100046 27870000.009999990463 3959459.952999948990 60374.088608506 2024-03-05T02:07:35.774879+00:00 19994330.292000059038 28999999.974999900907 27869999.978999998420 3955000.067000031006 60374.088619981 2024-03-05T02:07:36.766383+00:00 19994330.289999961853 29000000.029000040144 27870000.028999999166 3956858.050999999046 60374.088631641 2024-03-05T02:07:37.773759+00:00 19994330.287000060081 29000000.018000010401 27869999.981000009924 3958579.927000001073 60374.088643111 2024-03-05T02:07:38.764766+00:00 19994330.289999961853 28999999.993999961764 27870000.011999990791 3954584.006999998819 60374.088654770 2024-03-05T02:07:39.772141+00:00 19994330.294000029564 28999999.999000068754 27869999.984999999404 3958036.040000000969 60374.088666240 2024-03-05T02:07:40.763148+00:00 19994330.288999918848 28999999.990999940783 27870000.002000000328 3951298.100000000093 60374.088677899 2024-03-05T02:07:41.770524+00:00 19994330.291000008583 28999999.984000001103 27869999.978999998420 3958792.885999999940 60374.088689370 2024-03-05T02:07:42.761531+00:00 19994330.292999979109 29000000.039000000805 27870000.046000000089 3951400.958000001032 60374.088701029 2024-03-05T02:07:43.768906+00:00 19994330.287000060081 29000000.000000000000 27870000.007999990135 3958132.061000001151 60374.088712499 2024-03-05T02:07:44.759914+00:00 19994330.292999979109 28999999.982999999076 27870000.017999980599 3955981.011999997776 60374.088724159 2024-03-05T02:07:45.767289+00:00 19994330.286000009626 29000000.020000010729 27869999.986000001431 3956491.942000002135 60374.088735818 2024-03-05T02:07:46.774663+00:00 19994330.292000059038 28999999.984000001103 27869999.971000019461 3961019.077000000048 60374.088747288 2024-03-05T02:07:47.765672+00:00 19994330.287999991328 29000000.002999991179 27870000.051999989897 3957905.919000000227 60374.088758947 2024-03-05T02:07:48.773047+00:00 19994330.291999939829 29000000.013000011444 27869999.906000021845 3960843.015000001062 60374.088770417 2024-03-05T02:07:49.764052+00:00 19994330.292000059038 28999999.983999971300 27870000.092000011355 3955249.148999996018 60374.088782077 2024-03-05T02:07:50.771427+00:00 19994330.289999961853 28999999.999000009149 27869999.925999999046 3958028.901000001002 60374.088793547 2024-03-05T02:07:51.762436+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3954738.037000000011 60374.088805206 2024-03-05T02:07:52.769810+00:00 19994330.289999999106 29000000.004000011832 27870000.022000011057 3954090.943999997806 60374.088816682 2024-03-05T02:07:53.761314+00:00 19994330.291999999434 28999999.977999988943 27870000.006999969482 3955837.956000008155 60374.088828336 2024-03-05T02:07:54.768194+00:00 19994330.287999998778 29000000.009999990463 27869999.968999978155 3951723.910999997985 60374.088839811 2024-03-05T02:07:55.759697+00:00 19994330.291999999434 28999999.994000021368 27870000.014999989420 3956800.125000000000 60374.088851471 2024-03-05T02:07:56.767072+00:00 19994330.287999998778 29000000.013999998569 27869999.965000029653 3955218.063999996055 60374.088863125 2024-03-05T02:07:57.773951+00:00 19994330.292000010610 28999999.981999989599 27870000.034000039101 3951659.902999997139 60374.088874594 2024-03-05T02:07:58.764958+00:00 19994330.291999999434 28999999.990000009537 27869999.924999948591 3954215.062000005972 60374.088886254 2024-03-05T02:07:59.772334+00:00 19994330.289000000805 28999999.987999979407 27870000.024999979883 3949357.915999994148 60374.088897724 2024-03-05T02:08:00.763341+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3955411.204000011086 60374.088909383 2024-03-05T02:08:01.770716+00:00 19994330.293000008911 28999999.979000091553 27870000.029999971390 3954306.817999988794 60374.088920859 2024-03-05T02:08:02.762219+00:00 19994330.285999979824 29000000.014999989420 27870000.004000071436 3954671.074000000954 60374.088932513 2024-03-05T02:08:03.769098+00:00 19994330.296999990940 28999999.962999939919 27870000.003999948502 3955836.968999996781 60374.088943989 2024-03-05T02:08:04.760601+00:00 19994330.287000030279 29000000.034999970347 27870000.014999989420 3955754.032000004780 60374.088955642 2024-03-05T02:08:05.767480+00:00 19994330.291999999434 28999999.998000029474 27869999.994000080973 3950990.923999994993 60374.088967301 2024-03-05T02:08:06.774856+00:00 19994330.288999971002 28999999.970000028610 27869999.951999899000 3954029.046000003815 60374.088978777 2024-03-05T02:08:07.766359+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3954385.998999997973 60374.088990431 2024-03-05T02:08:08.773238+00:00 19994330.288999971002 29000000.034999970347 27869999.978999968618 3961215.863000005018 60374.089001907 2024-03-05T02:08:09.764741+00:00 19994330.288000050932 28999999.977000001818 27870000.024999979883 3953214.093999996781 60374.089013561 2024-03-05T02:08:10.771621+00:00 19994330.292999979109 28999999.985000010580 27869999.955000039190 3955763.038999990094 60374.089025036 2024-03-05T02:08:11.763124+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3954539.952000021935 60374.089036690 2024-03-05T02:08:12.770003+00:00 19994330.287999991328 28999999.972999930382 27869999.982999920845 3957517.074000000954 60374.089048166 2024-03-05T02:08:13.761506+00:00 19994330.294000029564 29000000.019000049680 27870000.013000000268 3953596.847000002861 60374.089059825 2024-03-05T02:08:14.768881+00:00 19994330.287999991328 28999999.998000029474 27870000.021000001580 3951651.148999989033 60374.089071295 2024-03-05T02:08:15.759889+00:00 19994330.291000008583 28999999.995999928564 27869999.992000009865 3953909.020000011194 60374.089082954 2024-03-05T02:08:16.767264+00:00 19994330.285999950022 28999999.995000001043 27870000.038999989629 3955795.965999991167 60374.089094608 2024-03-05T02:08:17.774143+00:00 19994330.295000020415 29000000.037999991328 27869999.987999990582 3950065.953999996185 60374.089106084 2024-03-05T02:08:18.765646+00:00 19994330.288999971002 29000000.000000000000 27869999.987000018358 3952924.030000001192 60374.089117737 2024-03-05T02:08:19.772526+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3956457.963999987114 60374.089129213 2024-03-05T02:08:20.764028+00:00 19994330.294000029564 29000000.004999998957 27869999.969999998808 3953257.027000010014 60374.089140872 2024-03-05T02:08:21.771404+00:00 19994330.287999991328 28999999.966999989003 27870000.028000000864 3955970.030999987852 60374.089152343 2024-03-05T02:08:22.762411+00:00 19994330.291000008583 29000000.016000021249 27870000.000000000000 3956834.101000010967 60374.089164002 2024-03-05T02:08:23.769786+00:00 19994330.288999918848 29000000.015999969095 27869999.994000021368 3956285.854999988806 60374.089175472 2024-03-05T02:08:24.760793+00:00 19994330.289000030607 28999999.997000008821 27870000.011999960989 3960155.069000006188 60374.089187132 2024-03-05T02:08:25.768169+00:00 19994330.290000081062 28999999.999000009149 27869999.971000019461 3958110.930999993812 60374.089198601 2024-03-05T02:08:26.759176+00:00 19994330.291999939829 28999999.998999979347 27870000.022000011057 3957885.015000015032 60374.089210261 2024-03-05T02:08:27.766551+00:00 19994330.292999979109 28999999.976000010967 27869999.968999978155 3954782.037000000011 60374.089221915 2024-03-05T02:08:28.773430+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3956513.970999985933 60374.089233391 2024-03-05T02:08:29.764933+00:00 19994330.294999960810 29000000.018999990076 27870000.006999969482 3955486.890000015032 60374.089245044 2024-03-05T02:08:30.771813+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3953263.104999988806 60374.089256520 2024-03-05T02:08:31.763316+00:00 19994330.286000009626 28999999.989000018686 27869999.949999991804 3955432.087999999989 60374.089268179 2024-03-05T02:08:32.770691+00:00 19994330.290000081062 28999999.992999970913 27870000.029000040144 3960578.995000004768 60374.089279649 2024-03-05T02:08:33.761698+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3955708.934000014793 60374.089291309 2024-03-05T02:08:34.769073+00:00 19994330.291999939829 29000000.018000010401 27870000.016000028700 3952090.008999974001 60374.089302779 2024-03-05T02:08:35.760080+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3953913.035000026226 60374.089314438 2024-03-05T02:08:36.767456+00:00 19994330.291000008583 29000000.007999960333 27870000.050999999046 3959082.953999996185 60374.089325908 2024-03-05T02:08:37.758463+00:00 19994330.290000081062 28999999.968000050634 27869999.940999981016 3958746.013999999035 60374.089337568 2024-03-05T02:08:38.765838+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3953469.090999991167 60374.089349221 2024-03-05T02:08:39.772717+00:00 19994330.290000081062 29000000.042999979109 27870000.080999970436 3956340.872999995947 60374.089360697 2024-03-05T02:08:40.764221+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3957733.025999993086 60374.089372351 2024-03-05T02:08:41.771100+00:00 19994330.296999931335 29000000.005999919027 27870000.009999990463 3954190.987000017893 60374.089383827 2024-03-05T02:08:42.762603+00:00 19994330.286000009626 29000000.015000101179 27870000.004999998957 3954510.995000004768 60374.089395486 2024-03-05T02:08:43.769978+00:00 19994330.289000030607 28999999.997999910265 27869999.970000028610 3957895.005999981891 60374.089406956 2024-03-05T02:08:44.760984+00:00 19994330.294999960810 29000000.014000058174 27870000.033999919891 3952938.951000034809 60374.089418615 2024-03-05T02:08:45.768359+00:00 19994330.285999998450 28999999.977000001818 27869999.978000041097 3954381.939999998081 60374.089430091 2024-03-05T02:08:46.759864+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3957639.116999983788 60374.089441745 2024-03-05T02:08:47.766743+00:00 19994330.285000000149 29000000.016999959946 27870000.004999998957 3959487.964999973774 60374.089453404 2024-03-05T02:08:48.774117+00:00 19994330.295000001788 28999999.970000028610 27869999.955999970436 3956943.136000037193 60374.089464874 2024-03-05T02:08:49.765125+00:00 19994330.290999989957 29000000.019999980927 27870000.044000029564 3955696.940999985207 60374.089476534 2024-03-05T02:08:50.772501+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3958609.991999983788 60374.089488003 2024-03-05T02:08:51.763507+00:00 19994330.296000000089 28999999.975000020117 27869999.967000011355 3959150.956000030041 60374.089499663 2024-03-05T02:08:52.770882+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3954253.967999995220 60374.089511133 2024-03-05T02:08:53.761890+00:00 19994330.290000021458 29000000.013000011444 27870000.033999990672 3958164.094999969006 60374.089522792 2024-03-05T02:08:54.769265+00:00 19994330.287999991328 28999999.992999911308 27869999.977000009269 3954800.921000003815 60374.089534262 2024-03-05T02:08:55.760273+00:00 19994330.291999999434 28999999.980999998748 27869999.952999990433 3958644.043000041973 60374.089545922 2024-03-05T02:08:56.767648+00:00 19994330.289000000805 29000000.065999999642 27870000.065999999642 3956349.998999952804 60374.089557392 2024-03-05T02:08:57.758654+00:00 19994330.289000000805 28999999.962000001222 27869999.932999998331 3956620.927000045776 60374.089569051 2024-03-05T02:08:58.766030+00:00 19994330.293999999762 29000000.013999998569 27870000.059999998659 3957470.140999972820 60374.089580711 2024-03-05T02:08:59.773405+00:00 19994330.291999999434 29000000.000999990851 27870000.000999990851 3953252.851000010967 60374.089592181 2024-03-05T02:09:00.764412+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3959396.089999973774 60374.089603840 2024-03-05T02:09:01.771788+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3956400.883000016212 60374.089615310 2024-03-05T02:09:02.762795+00:00 19994330.291000008583 28999999.973000019789 27869999.995999988168 3958134.102999985218 60374.089626970 2024-03-05T02:09:03.770169+00:00 19994330.290000021458 29000000.008999999613 27870000.004000011832 3960277.069000006188 60374.089638439 2024-03-05T02:09:04.761178+00:00 19994330.291000008583 28999999.984999980778 27869999.991000000387 3957671.889999986161 60374.089650099 2024-03-05T02:09:05.768552+00:00 19994330.289999961853 28999999.989000018686 27869999.959999978542 3956416.011000037193 60374.089661575 2024-03-05T02:09:06.760056+00:00 19994330.295000020415 29000000.030999958515 27870000.050000008196 3955070.085999966133 60374.089673229 2024-03-05T02:09:07.766935+00:00 19994330.287999991328 28999999.997000038624 27869999.993000030518 3954801.918000041973 60374.089684704 2024-03-05T02:09:08.758438+00:00 19994330.291000008583 28999999.991000000387 27870000.002999961376 3951698.928999959957 60374.089696358 2024-03-05T02:09:09.765317+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3957367.122000039089 60374.089708017 2024-03-05T02:09:10.772693+00:00 19994330.288999971002 29000000.006000038236 27870000.051000058651 3954421.038999975193 60374.089719493 2024-03-05T02:09:11.764196+00:00 19994330.287000060081 29000000.000000000000 27869999.952999949455 3953209.032999991905 60374.089731147 2024-03-05T02:09:12.771075+00:00 19994330.293999910355 29000000.000000000000 27870000.003999948502 3954475.979000031948 60374.089742622 2024-03-05T02:09:13.762577+00:00 19994330.291000008583 29000000.007000029087 27869999.999000068754 3954992.852999985218 60374.089754276 2024-03-05T02:09:14.769457+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3958854.106000006199 60374.089765752 2024-03-05T02:09:15.760960+00:00 19994330.296000000089 29000000.022000070661 27870000.023999929428 3956613.946999967098 60374.089777405 2024-03-05T02:09:16.767840+00:00 19994330.285000089556 28999999.985999941826 27869999.956000089645 3954196.950000048149 60374.089788881 2024-03-05T02:09:17.759343+00:00 19994330.290999889374 28999999.960000038147 27869999.965999960899 3957041.003999948967 60374.089800535 2024-03-05T02:09:18.766222+00:00 19994330.288000110537 29000000.024999979883 27870000.032999988645 3952333.996000051033 60374.089812194 2024-03-05T02:09:19.773597+00:00 19994330.291999939829 28999999.991999980062 27870000.003000020981 3951899.957999945153 60374.089823670 2024-03-05T02:09:20.765100+00:00 19994330.292000059038 29000000.059000018984 27870000.036999940872 3956949.055000007153 60374.089835324 2024-03-05T02:09:21.771979+00:00 19994330.289999961853 28999999.947999950498 27869999.944000009447 3952199.997000039089 60374.089846800 2024-03-05T02:09:22.763483+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3954433.041000009049 60374.089858453 2024-03-05T02:09:23.770362+00:00 19994330.290000081062 29000000.024999979883 27870000.022000070661 3955715.086999952793 60374.089869929 2024-03-05T02:09:24.761865+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3956247.893999993801 60374.089881589 2024-03-05T02:09:25.769240+00:00 19994330.289999961853 29000000.004000071436 27870000.045999880880 3957601.938000022899 60374.089893058 2024-03-05T02:09:26.760248+00:00 19994330.290000081062 28999999.968999978155 27869999.981000069529 3956094.088999987114 60374.089904718 2024-03-05T02:09:27.767623+00:00 19994330.287999991328 29000000.039000030607 27869999.998999949545 3950236.046000003815 60374.089916188 2024-03-05T02:09:28.758630+00:00 19994330.293999910355 28999999.998999949545 27869999.958000060171 3954069.912000000011 60374.089927847 2024-03-05T02:09:29.766007+00:00 19994330.290000081062 28999999.968000050634 27870000.031999949366 3949847.152999997139 60374.089939501 2024-03-05T02:09:30.772884+00:00 19994330.294000029564 29000000.006999969482 27869999.952000018209 3955420.918000041973 60374.089950977 2024-03-05T02:09:31.764387+00:00 19994330.285999890417 29000000.028000000864 27870000.052999999374 3956066.987999976147 60374.089962636 2024-03-05T02:09:32.771763+00:00 19994330.294000029564 29000000.002999998629 27870000.021000001580 3958586.001999973785 60374.089974106 2024-03-05T02:09:33.762770+00:00 19994330.284999970347 28999999.993999999017 27869999.969000011683 3953590.976000010967 60374.089985766 2024-03-05T02:09:34.770145+00:00 19994330.290000081062 28999999.978999998420 27870000.011999990791 3954420.004000008106 60374.089997241 2024-03-05T02:09:35.761648+00:00 19994330.288999918848 29000000.000999998301 27869999.962000008672 3951082.907000004780 60374.090008895 2024-03-05T02:09:36.768527+00:00 19994330.293000098318 28999999.987999990582 27869999.979999989271 3955228.066999971867 60374.090020371 2024-03-05T02:09:37.760030+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3953803.069000006188 60374.090032024 2024-03-05T02:09:38.766909+00:00 19994330.288999918848 28999999.983000010252 27869999.988999988884 3954522.904000043869 60374.090043500 2024-03-05T02:09:39.758413+00:00 19994330.293999999762 28999999.990000009537 27869999.953999999911 3951860.205999969970 60374.090055159 2024-03-05T02:09:40.765788+00:00 19994330.289000000805 28999999.995999988168 27870000.040000021458 3955146.869000018109 60374.090066813 2024-03-05T02:09:41.772668+00:00 19994330.288000009954 28999999.998999979347 27869999.986999988556 3951953.964999973774 60374.090078289 2024-03-05T02:09:42.764171+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3950827.004999995232 60374.090089943 2024-03-05T02:09:43.771050+00:00 19994330.290999989957 29000000.022999998182 27870000.026000019163 3956626.076000034809 60374.090101419 2024-03-05T02:09:44.762552+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3955799.036000012886 60374.090113072 2024-03-05T02:09:45.769431+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3953685.898000001907 60374.090124548 2024-03-05T02:09:46.760935+00:00 19994330.288000021130 28999999.999000009149 27870000.002999961376 3952568.920999944210 60374.090136207 2024-03-05T02:09:47.768310+00:00 19994330.291999999434 28999999.987999979407 27869999.960000038147 3955535.057000041008 60374.090147677 2024-03-05T02:09:48.759317+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3953053.057999968994 60374.090159337 2024-03-05T02:09:49.766693+00:00 19994330.288000021130 29000000.004999998957 27869999.987999979407 3956209.998000026215 60374.090170807 2024-03-05T02:09:50.757700+00:00 19994330.292999979109 29000000.004999998957 27870000.059000018984 3953315.964999973774 60374.090182466 2024-03-05T02:09:51.765075+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3954727.976000010967 60374.090194126 2024-03-05T02:09:52.772450+00:00 19994330.294000029564 28999999.981999989599 27869999.953999999911 3952516.084999979008 60374.090205596 2024-03-05T02:09:53.763458+00:00 19994330.292999979109 28999999.993000030518 27869999.978000041097 3956764.055000067223 60374.090217255 2024-03-05T02:09:54.770833+00:00 19994330.288999971002 29000000.018999930471 27870000.047999981791 3948055.949000000954 60374.090228731 2024-03-05T02:09:55.762336+00:00 19994330.288000050932 28999999.986000061035 27869999.947000030428 3955604.983999968041 60374.090240384 2024-03-05T02:09:56.769215+00:00 19994330.287999991328 28999999.982999920845 27870000.010999921709 3949909.953999996185 60374.090251860 2024-03-05T02:09:57.760718+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3951157.985999941826 60374.090263519 2024-03-05T02:09:58.768094+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3955134.925000071991 60374.090274990 2024-03-05T02:09:59.759101+00:00 19994330.290000021458 29000000.013000011444 27869999.993999961764 3955925.101999998093 60374.090286649 2024-03-05T02:10:00.766476+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3953237.957000017166 60374.090298119 2024-03-05T02:10:01.757483+00:00 19994330.289000030607 29000000.018999930471 27870000.037999991328 3954682.995000004768 60374.090309778 2024-03-05T02:10:02.764859+00:00 19994330.292999979109 28999999.971999999136 27869999.943000078201 3961715.023000001907 60374.090321432 2024-03-05T02:10:03.771738+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3955677.026999949943 60374.090332908 2024-03-05T02:10:04.763241+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3960772.935000061989 60374.090344567 2024-03-05T02:10:05.770616+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3961142.095999956131 60374.090356037 2024-03-05T02:10:06.761623+00:00 19994330.289000030607 28999999.977000001818 27870000.023999929428 3956960.899999976158 60374.090367697 2024-03-05T02:10:07.768999+00:00 19994330.294000029564 29000000.018000010401 27869999.991000059992 3953257.093000053894 60374.090379167 2024-03-05T02:10:08.760006+00:00 19994330.292999979109 29000000.020999908447 27869999.975999951363 3956035.990000010002 60374.090390821 2024-03-05T02:10:09.766885+00:00 19994330.289999961853 28999999.999000001699 27870000.083999998868 3960541.928999900818 60374.090402296 2024-03-05T02:10:10.758387+00:00 19994330.289000030607 29000000.010000001639 27870000.004999998957 3952047.046000003815 60374.090413950 2024-03-05T02:10:11.765268+00:00 19994330.287999991328 28999999.956000011414 27869999.864000011235 3955959.970000029076 60374.090425609 2024-03-05T02:10:12.772642+00:00 19994330.289000030607 29000000.043999999762 27870000.082999989390 3959140.032999991905 60374.090437079 2024-03-05T02:10:13.763650+00:00 19994330.289999961853 28999999.964999999851 27869999.964000001550 3961015.968999981880 60374.090448739 2024-03-05T02:10:14.771025+00:00 19994330.292999979109 29000000.009999990463 27870000.025000009686 3951728.100000023842 60374.090460209 2024-03-05T02:10:15.762032+00:00 19994330.289999961853 28999999.995999988168 27869999.978999998420 3957205.981000065804 60374.090471868 2024-03-05T02:10:16.769407+00:00 19994330.289000030607 28999999.988000009209 27870000.011999990791 3960145.956999897957 60374.090483344 2024-03-05T02:10:17.760911+00:00 19994330.292999979109 29000000.002999991179 27869999.949999991804 3959492.948000072967 60374.090495003 2024-03-05T02:10:18.768286+00:00 19994330.287999991328 29000000.024000018835 27870000.025999989361 3959962.034000039101 60374.090506474 2024-03-05T02:10:19.759292+00:00 19994330.291000008583 28999999.990000009537 27870000.055000010878 3958012.023000001907 60374.090518133 2024-03-05T02:10:20.766668+00:00 19994330.287999991328 29000000.004000011832 27869999.977999988943 3959390.964999914169 60374.090529603 2024-03-05T02:10:21.757675+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3957801.972000002861 60374.090541262 2024-03-05T02:10:22.765051+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3955673.022000073921 60374.090552916 2024-03-05T02:10:23.771930+00:00 19994330.292999979109 28999999.967000011355 27869999.921000000089 3953709.007999897003 60374.090564392 2024-03-05T02:10:24.763433+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3957905.038000106812 60374.090576045 2024-03-05T02:10:25.770312+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3953483.950999975204 60374.090587521 2024-03-05T02:10:26.761815+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3960149.985000013839 60374.090599175 2024-03-05T02:10:27.768695+00:00 19994330.287999991328 29000000.032999929041 27870000.059999998659 3952502.916000009049 60374.090610650 2024-03-05T02:10:28.760198+00:00 19994330.291999939829 28999999.965000029653 27869999.924000021070 3954754.067999958992 60374.090622310 2024-03-05T02:10:29.767573+00:00 19994330.292000059038 29000000.031999949366 27870000.036000009626 3954803.003000020981 60374.090633780 2024-03-05T02:10:30.758580+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3958975.028999925125 60374.090645439 2024-03-05T02:10:31.765955+00:00 19994330.295000080019 28999999.981000069529 27870000.007999900728 3958654.976999998093 60374.090656909 2024-03-05T02:10:32.756962+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3959166.053000092972 60374.090668569 2024-03-05T02:10:33.764338+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3954749.024999976158 60374.090680228 2024-03-05T02:10:34.771713+00:00 19994330.291999999434 28999999.980999950320 27869999.998000029474 3959902.998000026215 60374.090691698 2024-03-05T02:10:35.762720+00:00 19994330.289000000805 29000000.052000049502 27869999.998000029474 3955166.988999962807 60374.090703357 2024-03-05T02:10:36.770095+00:00 19994330.288999989629 28999999.986999988556 27870000.014999989420 3955329.929000020027 60374.090714828 2024-03-05T02:10:37.761103+00:00 19994330.293999999762 29000000.008999940008 27870000.000000000000 3955826.032999991905 60374.090726487 2024-03-05T02:10:38.768478+00:00 19994330.289999991655 29000000.001000050455 27869999.995000001043 3957888.052999972831 60374.090737957 2024-03-05T02:10:39.759484+00:00 19994330.290000021458 28999999.965000029653 27870000.015999909490 3960372.044000030030 60374.090749616 2024-03-05T02:10:40.766860+00:00 19994330.289999991655 29000000.038999918848 27870000.001000050455 3959683.902999997139 60374.090761092 2024-03-05T02:10:41.758363+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3958659.932999968994 60374.090772752 2024-03-05T02:10:42.765739+00:00 19994330.287000000477 29000000.043000098318 27870000.017000079155 3958301.113999962807 60374.090784222 2024-03-05T02:10:43.756746+00:00 19994330.290999978781 28999999.974999900907 27869999.962000008672 3960156.930000067223 60374.090795881 2024-03-05T02:10:44.764121+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3958543.047999978065 60374.090807535 2024-03-05T02:10:45.771001+00:00 19994330.295000020415 28999999.993999961764 27869999.979999899864 3962885.000000000000 60374.090819011 2024-03-05T02:10:46.762502+00:00 19994330.291000008583 28999999.980000000447 27870000.024000048637 3958712.082000017166 60374.090830664 2024-03-05T02:10:47.769383+00:00 19994330.289999961853 29000000.021999999881 27869999.978000041097 3957481.901000022888 60374.090842140 2024-03-05T02:10:48.760886+00:00 19994330.291000008583 29000000.008000008762 27870000.015000000596 3959416.024999976158 60374.090853799 2024-03-05T02:10:49.768261+00:00 19994330.287999991328 28999999.985999990255 27869999.989999998361 3960252.898000001907 60374.090865269 2024-03-05T02:10:50.759268+00:00 19994330.288000050932 28999999.988999988884 27869999.964999999851 3956322.067000031006 60374.090876929 2024-03-05T02:10:51.766643+00:00 19994330.289999961853 29000000.026000019163 27870000.043999981135 3955490.012999891769 60374.090888399 2024-03-05T02:10:52.757650+00:00 19994330.291999999434 28999999.973999980837 27869999.971999999136 3952887.103000044823 60374.090900058 2024-03-05T02:10:53.765026+00:00 19994330.288000050932 28999999.994000021368 27869999.994000021368 3954544.865000010002 60374.090911712 2024-03-05T02:10:54.771905+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3955536.996999979019 60374.090923187 2024-03-05T02:10:55.763408+00:00 19994330.294999960810 29000000.027999971062 27870000.002000000328 3955124.024000049103 60374.090934841 2024-03-05T02:10:56.770287+00:00 19994330.287000000477 29000000.008999999613 27869999.990999970585 3957074.018999934196 60374.090946317 2024-03-05T02:10:57.761790+00:00 19994330.290000021458 28999999.960000038147 27869999.970000028610 3956366.054000020027 60374.090957976 2024-03-05T02:10:58.769166+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3955953.953000069130 60374.090969447 2024-03-05T02:10:59.760173+00:00 19994330.291000068188 28999999.989000018686 27870000.004999998957 3953597.975999950897 60374.090981106 2024-03-05T02:11:00.767548+00:00 19994330.291999939829 29000000.018999990076 27870000.023999989033 3960324.031000018120 60374.090992582 2024-03-05T02:11:01.759051+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3953182.986999989022 60374.091004235 2024-03-05T02:11:02.765930+00:00 19994330.292999979109 29000000.011000040919 27869999.976000010967 3954011.960999966133 60374.091015711 2024-03-05T02:11:03.757434+00:00 19994330.291000008583 28999999.994999948889 27870000.000999990851 3956981.077000021935 60374.091027371 2024-03-05T02:11:04.764809+00:00 19994330.286999940872 29000000.028999980539 27869999.998000029474 3957577.907000064850 60374.091039024 2024-03-05T02:11:05.771688+00:00 19994330.293000098318 29000000.004999998957 27870000.049000021070 3955223.048999906052 60374.091050500 2024-03-05T02:11:06.763191+00:00 19994330.285999890417 28999999.993000030518 27869999.981000009924 3953002.996000051033 60374.091062154 2024-03-05T02:11:07.770070+00:00 19994330.292000059038 29000000.019000049680 27869999.990000009537 3953679.937000035774 60374.091073629 2024-03-05T02:11:08.761573+00:00 19994330.289999961853 28999999.972999930382 27870000.011999960989 3957139.018999934196 60374.091085289 2024-03-05T02:11:09.768949+00:00 19994330.295000080019 29000000.016000028700 27870000.003000020981 3957518.108999968041 60374.091096759 2024-03-05T02:11:10.759956+00:00 19994330.288999918848 28999999.980000019073 27869999.985999941826 3953458.859000086784 60374.091108418 2024-03-05T02:11:11.767331+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3957649.066999911796 60374.091119888 2024-03-05T02:11:12.758338+00:00 19994330.289000030607 29000000.011999960989 27869999.941999908537 3953520.953999996185 60374.091131547 2024-03-05T02:11:13.765713+00:00 19994330.286999940872 28999999.981999989599 27870000.059000018984 3958023.976000071038 60374.091143023 2024-03-05T02:11:14.757217+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3955995.016000031959 60374.091154677 2024-03-05T02:11:15.764096+00:00 19994330.286000009626 29000000.036999940872 27869999.942000031471 3952921.144999980927 60374.091166337 2024-03-05T02:11:16.771471+00:00 19994330.294999960810 28999999.967000011355 27870000.046999931335 3958800.952999948990 60374.091177806 2024-03-05T02:11:17.762478+00:00 19994330.292000059038 28999999.980000019073 27869999.976000070572 3954156.996999979019 60374.091189466 2024-03-05T02:11:18.769853+00:00 19994330.289999961853 29000000.060999989510 27870000.014999989420 3954712.103000044823 60374.091200942 2024-03-05T02:11:19.761356+00:00 19994330.289999961853 28999999.980999950320 27870000.024000048637 3954597.815999985207 60374.091212595 2024-03-05T02:11:20.768236+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3953565.100000023842 60374.091224065 2024-03-05T02:11:21.759243+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3956114.935999989975 60374.091235725 2024-03-05T02:11:22.766618+00:00 19994330.289000030607 28999999.984999898821 27870000.024999979883 3955064.016000031959 60374.091247194 2024-03-05T02:11:23.757625+00:00 19994330.294999960810 29000000.028999999166 27869999.977000001818 3954409.996999979019 60374.091258854 2024-03-05T02:11:24.765000+00:00 19994330.289000030607 29000000.017999999225 27870000.070000048727 3954686.980000019073 60374.091270330 2024-03-05T02:11:25.756504+00:00 19994330.286000009626 28999999.980999998748 27869999.974999900907 3953470.029999970924 60374.091281984 2024-03-05T02:11:26.763383+00:00 19994330.295000001788 29000000.006999999285 27869999.977000001818 3954703.922000051010 60374.091293643 2024-03-05T02:11:27.770758+00:00 19994330.289000000805 28999999.993999999017 27870000.011999998242 3954819.168999909889 60374.091305113 2024-03-05T02:11:28.761765+00:00 19994330.289000000805 28999999.986999988556 27869999.962000001222 3953568.963000059128 60374.091316773 2024-03-05T02:11:29.769141+00:00 19994330.289000000805 29000000.015999998897 27870000.006999999285 3955827.885999917984 60374.091328242 2024-03-05T02:11:30.760148+00:00 19994330.290999989957 28999999.993000000715 27870000.052000001073 3952137.986000061035 60374.091339902 2024-03-05T02:11:31.767523+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3952096.006000041962 60374.091351372 2024-03-05T02:11:32.758530+00:00 19994330.288999989629 28999999.997999969870 27869999.984000001103 3957659.077999948990 60374.091363031 2024-03-05T02:11:33.765905+00:00 19994330.293000008911 28999999.971999999136 27869999.991999980062 3956282.996999979019 60374.091374502 2024-03-05T02:11:34.756913+00:00 19994330.292999979109 29000000.043000038713 27870000.000000000000 3951993.011000037193 60374.091386161 2024-03-05T02:11:35.764288+00:00 19994330.290000021458 28999999.998999949545 27870000.048999991268 3953607.962000011932 60374.091397637 2024-03-05T02:11:36.755791+00:00 19994330.287000000477 28999999.998000029474 27869999.916999999434 3949913.000999927986 60374.091409290 2024-03-05T02:11:37.762670+00:00 19994330.291999999434 29000000.015999969095 27870000.015000049025 3950976.970000029076 60374.091420949 2024-03-05T02:11:38.770045+00:00 19994330.285999979824 28999999.967000011355 27869999.995999988168 3954749.062000035774 60374.091432425 2024-03-05T02:11:39.761549+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3958105.008999944199 60374.091444079 2024-03-05T02:11:40.768428+00:00 19994330.291999999434 28999999.996999979019 27869999.988999959081 3956724.879000068177 60374.091455555 2024-03-05T02:11:41.759931+00:00 19994330.295000020415 29000000.003000020981 27870000.008000019938 3953555.054000020027 60374.091467208 2024-03-05T02:11:42.766810+00:00 19994330.287000000477 28999999.968000050634 27870000.004000011832 3958244.009999989998 60374.091478684 2024-03-05T02:11:43.758313+00:00 19994330.291000008583 29000000.037999991328 27869999.991000000387 3957391.006999969017 60374.091490344 2024-03-05T02:11:44.765689+00:00 19994330.287000000477 28999999.975999951363 27870000.001000050455 3952066.996999979019 60374.091501813 2024-03-05T02:11:45.756696+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3951049.121000051033 60374.091513473 2024-03-05T02:11:46.764070+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3955996.916999936104 60374.091525127 2024-03-05T02:11:47.770949+00:00 19994330.292999979109 29000000.001000050455 27870000.024000048637 3956086.968000053894 60374.091536602 2024-03-05T02:11:48.762452+00:00 19994330.291999999434 29000000.018999930471 27870000.026999950409 3956405.084999918938 60374.091548262 2024-03-05T02:11:49.769828+00:00 19994330.290000021458 28999999.996000051498 27869999.947000030428 3951765.012000083923 60374.091559732 2024-03-05T02:11:50.760836+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3951726.914999961853 60374.091571392 2024-03-05T02:11:51.768211+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3958826.996000051033 60374.091582861 2024-03-05T02:11:52.759219+00:00 19994330.288999971002 28999999.997999910265 27870000.022000070661 3958078.024999976158 60374.091594521 2024-03-05T02:11:53.766593+00:00 19994330.287999991328 28999999.956000089645 27869999.952000018209 3949303.090000032913 60374.091605997 2024-03-05T02:11:54.758097+00:00 19994330.294000029564 29000000.049999948591 27870000.051999930292 3959579.947999954224 60374.091617650 2024-03-05T02:11:55.764975+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3955242.898000001907 60374.091629126 2024-03-05T02:11:56.756479+00:00 19994330.295000080019 29000000.006000038236 27869999.984000090510 3953369.077999948990 60374.091640780 2024-03-05T02:11:57.763358+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3952953.884000062943 60374.091652439 2024-03-05T02:11:58.770733+00:00 19994330.291999939829 28999999.986999988556 27869999.950999978930 3958009.129999995232 60374.091663909 2024-03-05T02:11:59.761741+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3959602.980999947060 60374.091675568 2024-03-05T02:12:00.769116+00:00 19994330.291000008583 29000000.054999999702 27869999.998000029474 3952717.000000000000 60374.091687044 2024-03-05T02:12:01.760619+00:00 19994330.289999961853 28999999.982999999076 27870000.049999948591 3956422.980000019073 60374.091698698 2024-03-05T02:12:02.767498+00:00 19994330.287999991328 28999999.970000009984 27869999.968999978155 3958626.973999977112 60374.091710174 2024-03-05T02:12:03.759001+00:00 19994330.295000080019 29000000.035000000149 27869999.988000039011 3957569.004999995232 60374.091721827 2024-03-05T02:12:04.765880+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3955939.042000054847 60374.091733303 2024-03-05T02:12:05.757382+00:00 19994330.291999939829 28999999.967000011355 27869999.982999999076 3956096.958999990951 60374.091744957 2024-03-05T02:12:06.764262+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3954599.988000034820 60374.091756432 2024-03-05T02:12:07.755766+00:00 19994330.289000030607 29000000.005000028759 27869999.923999991268 3959087.005999923218 60374.091768092 2024-03-05T02:12:08.763141+00:00 19994330.292000059038 29000000.011999990791 27870000.015000000596 3952819.007000000216 60374.091779746 2024-03-05T02:12:09.770021+00:00 19994330.288999918848 28999999.947999980301 27870000.032000008970 3953958.037000000011 60374.091791221 2024-03-05T02:12:10.761524+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3960066.992999998853 60374.091802875 2024-03-05T02:12:11.768403+00:00 19994330.292000059038 28999999.991999980062 27869999.952999979258 3963214.961000001058 60374.091814351 2024-03-05T02:12:12.759906+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3954920.044999998063 60374.091826004 2024-03-05T02:12:13.766785+00:00 19994330.287000060081 29000000.004999998957 27870000.039000000805 3956773.020000000019 60374.091837480 2024-03-05T02:12:14.758289+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3960521.916000001132 60374.091849140 2024-03-05T02:12:15.765664+00:00 19994330.289999961853 28999999.976000010967 27869999.999000009149 3959306.036000002176 60374.091860610 2024-03-05T02:12:16.756671+00:00 19994330.289000030607 28999999.989000018686 27869999.962999999523 3956311.995000001043 60374.091872269 2024-03-05T02:12:17.764046+00:00 19994330.289999961853 29000000.026999950409 27870000.035999950022 3953383.055999993812 60374.091883745 2024-03-05T02:12:18.755549+00:00 19994330.291999939829 28999999.982999980450 27870000.045000020415 3961893.988000005018 60374.091895399 2024-03-05T02:12:19.762428+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3952550.885999999940 60374.091907058 2024-03-05T02:12:20.769803+00:00 19994330.289000000805 28999999.980999950320 27869999.972999989986 3960424.041000001132 60374.091918528 2024-03-05T02:12:21.760811+00:00 19994330.291999999434 29000000.009000059217 27870000.017000019550 3959565.009999997914 60374.091930187 2024-03-05T02:12:22.768186+00:00 19994330.291000001132 29000000.019999980927 27870000.062999960035 3952975.035999997985 60374.091941657 2024-03-05T02:12:23.759193+00:00 19994330.287999998778 28999999.985999941826 27869999.889999989420 3954587.038999997079 60374.091953317 2024-03-05T02:12:24.766569+00:00 19994330.287999998778 28999999.970000028610 27870000.078000068665 3959724.957999996841 60374.091964792 2024-03-05T02:12:25.758072+00:00 19994330.291999999434 29000000.013000011444 27869999.987999919802 3958159.030000001192 60374.091976446 2024-03-05T02:12:26.764951+00:00 19994330.289999991655 29000000.037999991328 27870000.028000000864 3954491.936000003945 60374.091987922 2024-03-05T02:12:27.756454+00:00 19994330.293999999762 28999999.960999969393 27869999.971999999136 3955562.027999997139 60374.091999575 2024-03-05T02:12:28.763333+00:00 19994330.291000008583 29000000.046000000089 27870000.032000061125 3952996.023000001907 60374.092011235 2024-03-05T02:12:29.770708+00:00 19994330.289000000805 28999999.955000039190 27869999.960000038147 3954849.942000002135 60374.092022705 2024-03-05T02:12:30.761715+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3961844.063999996055 60374.092034365 2024-03-05T02:12:31.769091+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3956142.991999999154 60374.092045840 2024-03-05T02:12:32.760594+00:00 19994330.297000020742 28999999.995000001043 27869999.953999999911 3957057.894000009168 60374.092057494 2024-03-05T02:12:33.767473+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3957099.026999995112 60374.092068964 2024-03-05T02:12:34.758480+00:00 19994330.288999971002 28999999.944000009447 27869999.932000041008 3955707.093999996781 60374.092080623 2024-03-05T02:12:35.765856+00:00 19994330.295000020415 29000000.046999931335 27870000.046999931335 3958605.940000012983 60374.092092099 2024-03-05T02:12:36.757359+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3956122.118999987841 60374.092103753 2024-03-05T02:12:37.764238+00:00 19994330.290000021458 28999999.932000000030 27869999.940000060946 3955725.959000005852 60374.092115229 2024-03-05T02:12:38.755741+00:00 19994330.287999991328 29000000.041000001132 27869999.983999971300 3957038.909999995958 60374.092126882 2024-03-05T02:12:39.762620+00:00 19994330.294000029564 29000000.052999999374 27870000.049000021070 3951400.998999997973 60374.092138542 2024-03-05T02:12:40.769996+00:00 19994330.287999991328 28999999.984000001103 27870000.000999931246 3953633.138000010978 60374.092150012 2024-03-05T02:12:41.761002+00:00 19994330.288999971002 28999999.993000000715 27869999.986000061035 3951996.891999990214 60374.092161671 2024-03-05T02:12:42.768378+00:00 19994330.294000029564 28999999.974999990314 27869999.993999961764 3953825.030999987852 60374.092173147 2024-03-05T02:12:43.759880+00:00 19994330.291000008583 28999999.971999999136 27869999.949999999255 3957458.012000023853 60374.092184801 2024-03-05T02:12:44.766760+00:00 19994330.291000008583 29000000.020000010729 27870000.037000000477 3957021.940999985207 60374.092196276 2024-03-05T02:12:45.758263+00:00 19994330.287999991328 28999999.970999989659 27869999.999000001699 3951377.907000004780 60374.092207930 2024-03-05T02:12:46.765143+00:00 19994330.289000030607 29000000.010000020266 27869999.993000000715 3956474.159000008833 60374.092219406 2024-03-05T02:12:47.756645+00:00 19994330.286999940872 29000000.050000008196 27870000.037999991328 3957559.980999975931 60374.092231059 2024-03-05T02:12:48.763524+00:00 19994330.292999979109 28999999.961999949068 27870000.005000028759 3955390.994000018109 60374.092242535 2024-03-05T02:12:49.755028+00:00 19994330.291000008583 29000000.001000050455 27870000.002999991179 3955708.866999983788 60374.092254194 2024-03-05T02:12:50.762403+00:00 19994330.291000008583 29000000.002999961376 27869999.930000010878 3956024.070000023115 60374.092265848 2024-03-05T02:12:51.769282+00:00 19994330.289999961853 28999999.983000040054 27870000.046000000089 3959344.072999984026 60374.092277324 2024-03-05T02:12:52.760786+00:00 19994330.292000059038 29000000.046999990940 27870000.035999979824 3957891.972000002861 60374.092288977 2024-03-05T02:12:53.767665+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3960271.937999994028 60374.092300453 2024-03-05T02:12:54.759168+00:00 19994330.288999918848 28999999.959999978542 27869999.981000009924 3956376.080999999773 60374.092312113 2024-03-05T02:12:55.766543+00:00 19994330.288000110537 29000000.001999970526 27869999.950999978930 3956688.046000003815 60374.092323583 2024-03-05T02:12:56.757551+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3957472.995000004768 60374.092335242 2024-03-05T02:12:57.764926+00:00 19994330.291000008583 29000000.026000019163 27870000.050000008196 3956741.907999991905 60374.092346712 2024-03-05T02:12:58.755933+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3957820.074000000954 60374.092358372 2024-03-05T02:12:59.763308+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3956444.017000020016 60374.092369841 2024-03-05T02:13:00.754315+00:00 19994330.290000081062 28999999.967000011355 27869999.953000009060 3950538.954999982845 60374.092381501 2024-03-05T02:13:01.761691+00:00 19994330.288999918848 29000000.044000029564 27870000.009999930859 3959509.002999991179 60374.092393155 2024-03-05T02:13:02.768569+00:00 19994330.287000060081 28999999.978000041097 27870000.021000031382 3957839.067000002135 60374.092404631 2024-03-05T02:13:03.760073+00:00 19994330.291000008583 28999999.980999950320 27869999.924000021070 3956799.011000006925 60374.092416284 2024-03-05T02:13:04.766953+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3956715.027000010014 60374.092427760 2024-03-05T02:13:05.758456+00:00 19994330.289999961853 28999999.994000080973 27870000.053999900818 3956214.851999998093 60374.092439414 2024-03-05T02:13:06.765334+00:00 19994330.292999979109 28999999.979999899864 27869999.953999999911 3955390.034999995958 60374.092450889 2024-03-05T02:13:07.756838+00:00 19994330.290000081062 29000000.032000061125 27870000.001000050455 3953423.118000001181 60374.092462549 2024-03-05T02:13:08.764213+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3950051.868999987841 60374.092474019 2024-03-05T02:13:09.755221+00:00 19994330.286999940872 28999999.996999979019 27869999.994000080973 3955941.979000002146 60374.092485678 2024-03-05T02:13:10.762595+00:00 19994330.292000059038 28999999.975999951363 27869999.996999979019 3951272.056000024080 60374.092497332 2024-03-05T02:13:11.769475+00:00 19994330.292999979109 29000000.042999979109 27869999.995999928564 3956108.939999998081 60374.092508808 2024-03-05T02:13:12.760978+00:00 19994330.286999940872 28999999.968000050634 27870000.017000079155 3959130.000999987125 60374.092520467 2024-03-05T02:13:13.768353+00:00 19994330.292999979109 29000000.018000010401 27869999.992999911308 3951407.039000004996 60374.092531937 2024-03-05T02:13:14.759360+00:00 19994330.289999999106 28999999.984000001103 27870000.018000010401 3956298.102999985218 60374.092543596 2024-03-05T02:13:15.766735+00:00 19994330.289999999106 29000000.000000000000 27869999.916000008583 3956347.906000018120 60374.092555072 2024-03-05T02:13:16.758239+00:00 19994330.289000000805 28999999.993999999017 27870000.062000039965 3956691.046999990940 60374.092566726 2024-03-05T02:13:17.765118+00:00 19994330.291999999434 29000000.006999999285 27869999.953999999911 3956825.976999998093 60374.092578202 2024-03-05T02:13:18.756621+00:00 19994330.289000000805 29000000.009999990463 27870000.032000061125 3957175.976999998093 60374.092589855 2024-03-05T02:13:19.763500+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3958072.010999978054 60374.092601331 2024-03-05T02:13:20.755003+00:00 19994330.296000000089 28999999.991000000387 27869999.938000079244 3954100.913000047207 60374.092612985 2024-03-05T02:13:21.761882+00:00 19994330.292999979109 29000000.059000018984 27870000.070999979973 3955853.122999966145 60374.092624644 2024-03-05T02:13:22.769258+00:00 19994330.289000000805 28999999.951000008732 27869999.947000000626 3951191.916000009049 60374.092636120 2024-03-05T02:13:23.760761+00:00 19994330.289000000805 28999999.994000021368 27870000.019000008702 3954418.004999995232 60374.092647774 2024-03-05T02:13:24.767640+00:00 19994330.289999991655 28999999.993999961764 27870000.028999999166 3957008.110000013839 60374.092659249 2024-03-05T02:13:25.759143+00:00 19994330.290000021458 29000000.037000000477 27870000.006000000983 3953636.950999975204 60374.092670903 2024-03-05T02:13:26.766023+00:00 19994330.286000009626 28999999.989000018686 27869999.950999990106 3958855.923000038136 60374.092682379 2024-03-05T02:13:27.757526+00:00 19994330.293999969959 29000000.008999999613 27869999.984000001103 3958764.131999969017 60374.092694032 2024-03-05T02:13:28.764405+00:00 19994330.291999999434 28999999.983999971300 27870000.027000010014 3955429.935000001919 60374.092705508 2024-03-05T02:13:29.755908+00:00 19994330.287999991328 29000000.010000050068 27870000.008999999613 3957465.957000017166 60374.092717162 2024-03-05T02:13:30.762787+00:00 19994330.291999999434 29000000.004999998957 27870000.007999990135 3953998.036000012886 60374.092728638 2024-03-05T02:13:31.754290+00:00 19994330.288000050932 29000000.000999990851 27870000.009999990463 3955174.060000001919 60374.092740291 2024-03-05T02:13:32.761170+00:00 19994330.292999979109 28999999.979000028223 27869999.971000019461 3956523.900999962818 60374.092751951 2024-03-05T02:13:33.768545+00:00 19994330.288999971002 29000000.031999949366 27870000.008000019938 3957150.073000013828 60374.092763427 2024-03-05T02:13:34.760048+00:00 19994330.288000050932 28999999.949000000954 27869999.967000011355 3955438.908999979030 60374.092775080 2024-03-05T02:13:35.766927+00:00 19994330.291999999434 29000000.024000048637 27870000.000000000000 3950894.073000013828 60374.092786556 2024-03-05T02:13:36.758431+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3955264.979000031948 60374.092798210 2024-03-05T02:13:37.765310+00:00 19994330.293000038713 28999999.947999950498 27869999.977000001818 3953396.961999952793 60374.092809686 2024-03-05T02:13:38.756813+00:00 19994330.288999971002 29000000.024999979883 27870000.065000001341 3957857.008000016212 60374.092821345 2024-03-05T02:13:39.764188+00:00 19994330.290000021458 29000000.050000071526 27869999.987000048161 3961919.998000026215 60374.092832815 2024-03-05T02:13:40.755196+00:00 19994330.288999971002 28999999.932999968529 27869999.937999960035 3953630.007999957073 60374.092844474 2024-03-05T02:13:41.762571+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3962682.007000029087 60374.092855944 2024-03-05T02:13:42.753578+00:00 19994330.291000008583 29000000.023999929428 27870000.080999970436 3953547.022000014782 60374.092867604 2024-03-05T02:13:43.760953+00:00 19994330.291000008583 28999999.992000099272 27869999.980000019073 3956694.955999969970 60374.092879257 2024-03-05T02:13:44.767832+00:00 19994330.292000059038 29000000.028999920934 27869999.990000009537 3955031.050999999046 60374.092890733 2024-03-05T02:13:45.759335+00:00 19994330.293999910355 28999999.981999989599 27870000.024999979883 3952089.944999992847 60374.092902393 2024-03-05T02:13:46.766710+00:00 19994330.290000081062 28999999.962000008672 27869999.983000040054 3960566.029000043869 60374.092913862 2024-03-05T02:13:47.757718+00:00 19994330.287999991328 29000000.045000080019 27869999.993999961764 3952660.949999988079 60374.092925522 2024-03-05T02:13:48.765092+00:00 19994330.291000008583 28999999.964999910444 27869999.970000028610 3954969.065999985207 60374.092936992 2024-03-05T02:13:49.756099+00:00 19994330.288999918848 29000000.042000059038 27870000.028000000864 3957629.007000029087 60374.092948651 2024-03-05T02:13:50.763475+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3953492.933999956120 60374.092960121 2024-03-05T02:13:51.754483+00:00 19994330.291000008583 28999999.991999998689 27870000.055999990553 3964700.087999999989 60374.092971781 2024-03-05T02:13:52.761858+00:00 19994330.295000080019 29000000.024999998510 27870000.018999930471 3965015.043000041973 60374.092983440 2024-03-05T02:13:53.769233+00:00 19994330.290999889374 28999999.971000008285 27869999.968999978155 3956103.861999989022 60374.092994910 2024-03-05T02:13:54.760240+00:00 19994330.288000110537 29000000.022999990731 27869999.994000080973 3952814.074999988079 60374.093006570 2024-03-05T02:13:55.767616+00:00 19994330.290999889374 29000000.002000018954 27870000.008000019938 3953438.961000024807 60374.093018040 2024-03-05T02:13:56.758623+00:00 19994330.290000081062 29000000.011999990791 27869999.985000010580 3954332.007999957073 60374.093029699 2024-03-05T02:13:57.765998+00:00 19994330.284999970347 28999999.953999999911 27869999.980999950320 3951691.976999998093 60374.093041175 2024-03-05T02:13:58.757501+00:00 19994330.297999981791 29000000.046999990940 27870000.074000000954 3951687.927000045776 60374.093052829 2024-03-05T02:13:59.764380+00:00 19994330.287000060081 28999999.962999999523 27869999.962999939919 3954736.074999988079 60374.093064304 2024-03-05T02:14:00.755883+00:00 19994330.288999918848 29000000.006999999285 27869999.989000000060 3956083.037000000011 60374.093075958 2024-03-05T02:14:01.762762+00:00 19994330.292000059038 28999999.981000009924 27869999.949000000954 3955266.046000003815 60374.093087434 2024-03-05T02:14:02.754266+00:00 19994330.291000008583 29000000.010999981314 27870000.076000001281 3958236.991999983788 60374.093099087 2024-03-05T02:14:03.761145+00:00 19994330.291999939829 29000000.021000031382 27870000.000999998301 3957992.958000003826 60374.093110747 2024-03-05T02:14:04.768520+00:00 19994330.285000089556 28999999.975000020117 27869999.975000008941 3953856.015999972820 60374.093122222 2024-03-05T02:14:05.760024+00:00 19994330.292999979109 29000000.021999958903 27870000.016999989748 3954061.956000030041 60374.093133876 2024-03-05T02:14:06.766902+00:00 19994330.289000030607 28999999.989000018686 27869999.956000000238 3954162.946999967098 60374.093145352 2024-03-05T02:14:07.758406+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3952281.086000024807 60374.093157005 2024-03-05T02:14:08.765285+00:00 19994330.289999999106 28999999.986000001431 27870000.006000008434 3952169.944999992847 60374.093168481 2024-03-05T02:14:09.756788+00:00 19994330.291999999434 28999999.997000038624 27869999.977999988943 3954494.990000010002 60374.093180141 2024-03-05T02:14:10.764163+00:00 19994330.287999998778 28999999.997999910265 27869999.981000009924 3954393.042999982834 60374.093191611 2024-03-05T02:14:11.755170+00:00 19994330.290999989957 29000000.019000049680 27870000.031000021845 3954306.970000029076 60374.093203270 2024-03-05T02:14:12.762546+00:00 19994330.291000008583 29000000.009999990463 27870000.038999971002 3958678.069999992847 60374.093214740 2024-03-05T02:14:13.753553+00:00 19994330.287999998778 28999999.970999959856 27869999.933000031859 3948207.972000002861 60374.093226400 2024-03-05T02:14:14.760928+00:00 19994330.289000000805 28999999.997000098228 27870000.023999989033 3951287.944000006188 60374.093238059 2024-03-05T02:14:15.768303+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3952619.055000007153 60374.093249535 2024-03-05T02:14:16.759806+00:00 19994330.293999999762 28999999.983999971300 27870000.020999971777 3956645.995000004768 60374.093261188 2024-03-05T02:14:17.766687+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3953532.066999971867 60374.093272664 2024-03-05T02:14:18.758189+00:00 19994330.296000000089 28999999.979000091553 27870000.009000059217 3956670.982999979984 60374.093284318 2024-03-05T02:14:19.765068+00:00 19994330.284000009298 28999999.985999941826 27869999.960999969393 3957387.798000038136 60374.093295794 2024-03-05T02:14:20.756570+00:00 19994330.289999991655 29000000.069000009447 27870000.046000000089 3955695.144999980927 60374.093307453 2024-03-05T02:14:21.763946+00:00 19994330.287999991328 28999999.965999960899 27869999.970999959856 3955650.023000001907 60374.093318923 2024-03-05T02:14:22.754954+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3961977.977999985218 60374.093330583 2024-03-05T02:14:23.762329+00:00 19994330.294000029564 28999999.974000100046 27869999.957000020891 3959992.963999987114 60374.093342053 2024-03-05T02:14:24.753336+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3958932.019000052940 60374.093353712 2024-03-05T02:14:25.760711+00:00 19994330.290000021458 29000000.019999980927 27870000.060000058264 3953868.067999958992 60374.093365371 2024-03-05T02:14:26.768086+00:00 19994330.288999971002 29000000.003999948502 27869999.977999929339 3953618.940000057220 60374.093376841 2024-03-05T02:14:27.759093+00:00 19994330.294000029564 28999999.971000079066 27870000.016000028700 3957453.015999913216 60374.093388501 2024-03-05T02:14:28.766469+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3958383.968000053894 60374.093399971 2024-03-05T02:14:29.757475+00:00 19994330.289999961853 29000000.011999998242 27870000.036000009626 3955092.098999977112 60374.093411630 2024-03-05T02:14:30.764851+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3954295.983999968041 60374.093423100 2024-03-05T02:14:31.755858+00:00 19994330.291000008583 29000000.017000000924 27870000.008999940008 3958734.934000014793 60374.093434759 2024-03-05T02:14:32.763233+00:00 19994330.291000008583 28999999.957999989390 27870000.004999998957 3955407.047000051010 60374.093446235 2024-03-05T02:14:33.754737+00:00 19994330.289999961853 28999999.989000018686 27869999.986999988556 3957835.004999995232 60374.093457889 2024-03-05T02:14:34.761616+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3956969.998999952804 60374.093469365 2024-03-05T02:14:35.753119+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3958658.973999977112 60374.093481018 2024-03-05T02:14:36.759998+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3955982.016000031959 60374.093492678 2024-03-05T02:14:37.767373+00:00 19994330.287000060081 28999999.973000019789 27869999.962000008672 3951516.932000041008 60374.093504148 2024-03-05T02:14:38.758381+00:00 19994330.291000008583 29000000.048999968916 27870000.076000090688 3953382.929999948014 60374.093515807 2024-03-05T02:14:39.765756+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3954934.093999981880 60374.093527283 2024-03-05T02:14:40.757259+00:00 19994330.291999939829 28999999.990000009537 27869999.993999999017 3955957.052000045776 60374.093538937 2024-03-05T02:14:41.764138+00:00 19994330.287000060081 28999999.981999989599 27869999.993000000715 3954682.054000020027 60374.093550412 2024-03-05T02:14:42.755641+00:00 19994330.291000008583 29000000.033999979496 27870000.074000000954 3951640.927999972831 60374.093562072 2024-03-05T02:14:43.763017+00:00 19994330.289999961853 28999999.974000040442 27869999.915000010282 3956502.917999982834 60374.093573542 2024-03-05T02:14:44.754023+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3960182.108000040054 60374.093585202 2024-03-05T02:14:45.761398+00:00 19994330.289000030607 29000000.018999990076 27870000.006999999285 3958700.031000018120 60374.093596855 2024-03-05T02:14:46.768278+00:00 19994330.292000059038 29000000.000999990851 27870000.032999988645 3954677.850999950897 60374.093608331 2024-03-05T02:14:47.759781+00:00 19994330.292999979109 29000000.006999969482 27869999.973000019789 3958366.958999990951 60374.093619985 2024-03-05T02:14:48.766661+00:00 19994330.289000030607 28999999.996000051498 27870000.005999978632 3955316.184000014793 60374.093631460 2024-03-05T02:14:49.758164+00:00 19994330.290999889374 29000000.001999970526 27870000.032000008970 3952179.922999978065 60374.093643114 2024-03-05T02:14:50.765041+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3951938.009000062943 60374.093654590 2024-03-05T02:14:51.756546+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3954212.944999932777 60374.093666249 2024-03-05T02:14:52.763921+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3958591.075000048149 60374.093677719 2024-03-05T02:14:53.754929+00:00 19994330.294000029564 28999999.998000029474 27869999.972999989986 3958228.957999945153 60374.093689378 2024-03-05T02:14:54.762304+00:00 19994330.289999961853 29000000.044999960810 27870000.042999979109 3957667.034000039101 60374.093700849 2024-03-05T02:14:55.753311+00:00 19994330.291000008583 28999999.939000010490 27869999.919000029564 3957643.029000043869 60374.093712508 2024-03-05T02:14:56.760686+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3953178.890999913216 60374.093724167 2024-03-05T02:14:57.768061+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3959912.114000082016 60374.093735637 2024-03-05T02:14:58.759069+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3956543.975000023842 60374.093747297 2024-03-05T02:14:59.766444+00:00 19994330.287999991328 29000000.040000081062 27870000.085999969393 3954570.012999891769 60374.093758767 2024-03-05T02:15:00.757451+00:00 19994330.289999961853 28999999.949000000954 27869999.919000029564 3956329.973000050057 60374.093770426 2024-03-05T02:15:01.764826+00:00 19994330.293999999762 29000000.018000010401 27870000.039000030607 3957335.914000033867 60374.093781896 2024-03-05T02:15:02.755833+00:00 19994330.289000000805 29000000.000000000000 27869999.952000018209 3952678.074000000954 60374.093793556 2024-03-05T02:15:03.763209+00:00 19994330.289000000805 29000000.000999931246 27870000.041000008583 3960713.000000000000 60374.093805026 2024-03-05T02:15:04.754216+00:00 19994330.293000008911 29000000.001999970526 27869999.973999980837 3953592.967000008095 60374.093816685 2024-03-05T02:15:05.761591+00:00 19994330.287000000477 29000000.019000049680 27870000.069999929518 3955847.074999928009 60374.093828161 2024-03-05T02:15:06.753094+00:00 19994330.288999989629 28999999.995000001043 27869999.957000020891 3955062.981000065804 60374.093839814 2024-03-05T02:15:07.759973+00:00 19994330.291000008583 28999999.988000001758 27869999.996999979019 3959952.046999930870 60374.093851474 2024-03-05T02:15:08.767348+00:00 19994330.289999991655 28999999.988000009209 27869999.960000038147 3957344.887000083923 60374.093862950 2024-03-05T02:15:09.758852+00:00 19994330.289999991655 28999999.982000008225 27870000.060000058264 3959571.095999956131 60374.093874604 2024-03-05T02:15:10.765731+00:00 19994330.293999999762 29000000.001999970526 27869999.984999898821 3952242.953999996185 60374.093886079 2024-03-05T02:15:11.757234+00:00 19994330.292000029236 29000000.024000018835 27869999.994000080973 3959894.929000020027 60374.093897738 2024-03-05T02:15:12.764609+00:00 19994330.285999979824 29000000.025999989361 27869999.959999918938 3954632.067999958992 60374.093909209 2024-03-05T02:15:13.755617+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3956707.026000022888 60374.093920868 2024-03-05T02:15:14.762991+00:00 19994330.288000021130 28999999.981000009924 27869999.975000020117 3954462.914000033867 60374.093932338 2024-03-05T02:15:15.753999+00:00 19994330.292999979109 29000000.038999971002 27870000.011999960989 3956949.074999928009 60374.093943997 2024-03-05T02:15:16.761374+00:00 19994330.288999971002 29000000.000000000000 27870000.055000070482 3956164.939000010025 60374.093955467 2024-03-05T02:15:17.752381+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3956758.049000024796 60374.093967127 2024-03-05T02:15:18.759756+00:00 19994330.289000030607 28999999.982999980450 27869999.944000009447 3956229.052000045776 60374.093978786 2024-03-05T02:15:19.767131+00:00 19994330.292999979109 29000000.028000000864 27870000.048000000417 3956156.835999966133 60374.093990256 2024-03-05T02:15:20.758139+00:00 19994330.291000008583 28999999.978999968618 27870000.015000000596 3955916.110000013839 60374.094001916 2024-03-05T02:15:21.765514+00:00 19994330.288999971002 29000000.018000010401 27869999.980999991298 3953043.944999932777 60374.094013392 2024-03-05T02:15:22.757017+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3955865.097000002861 60374.094025045 2024-03-05T02:15:23.763897+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3952432.009000062943 60374.094036521 2024-03-05T02:15:24.755400+00:00 19994330.291000008583 29000000.014999989420 27870000.065000001341 3957580.896999955177 60374.094048175 2024-03-05T02:15:25.762279+00:00 19994330.292999979109 28999999.968000050634 27869999.943000018597 3959272.957000017166 60374.094059650 2024-03-05T02:15:26.753782+00:00 19994330.290000021458 29000000.016999959946 27870000.043999999762 3952524.105000019073 60374.094071310 2024-03-05T02:15:27.761157+00:00 19994330.290999948978 28999999.978000041097 27869999.951999958605 3955041.988000034820 60374.094082780 2024-03-05T02:15:28.752164+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3957011.921000003815 60374.094094439 2024-03-05T02:15:29.759540+00:00 19994330.294000029564 29000000.000999931246 27869999.944000009447 3959802.046999930870 60374.094106099 2024-03-05T02:15:30.766915+00:00 19994330.283999919891 28999999.973000049591 27870000.017999950796 3952636.003000020981 60374.094117569 2024-03-05T02:15:31.757922+00:00 19994330.295000080019 29000000.016999959946 27869999.989000018686 3957649.057999968994 60374.094129228 2024-03-05T02:15:32.765297+00:00 19994330.289999961853 29000000.009000059217 27870000.047999981791 3955348.973000050057 60374.094140704 2024-03-05T02:15:33.756801+00:00 19994330.287999991328 29000000.007999900728 27869999.978000041097 3954266.036999940872 60374.094152357 2024-03-05T02:15:34.763680+00:00 19994330.292999979109 28999999.969000101089 27869999.956999961287 3959839.958000063896 60374.094163828 2024-03-05T02:15:35.754687+00:00 19994330.288000110537 29000000.009999990463 27870000.013999998569 3955209.009999989998 60374.094175487 2024-03-05T02:15:36.762062+00:00 19994330.288999918848 28999999.977999929339 27869999.964000049978 3958367.013000010978 60374.094186963 2024-03-05T02:15:37.753565+00:00 19994330.289000030607 29000000.045000080019 27870000.028000000864 3959139.899999976158 60374.094198622 2024-03-05T02:15:38.760940+00:00 19994330.296000000089 29000000.013999938965 27870000.049000021070 3963462.075999975204 60374.094210092 2024-03-05T02:15:39.751948+00:00 19994330.287999991328 28999999.955000039190 27869999.972999930382 3959034.965000032913 60374.094221751 2024-03-05T02:15:40.759323+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3955411.064999938011 60374.094233405 2024-03-05T02:15:41.766202+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3957054.956000090111 60374.094244881 2024-03-05T02:15:42.757705+00:00 19994330.289000030607 29000000.019000049680 27870000.017000079155 3956913.097000002861 60374.094256535 2024-03-05T02:15:43.764584+00:00 19994330.289999961853 28999999.997999999672 27870000.037999991328 3959432.860999941826 60374.094268010 2024-03-05T02:15:44.756087+00:00 19994330.286999940872 28999999.996000010520 27869999.906000021845 3956467.083999990951 60374.094279664 2024-03-05T02:15:45.762967+00:00 19994330.292000059038 28999999.986000001431 27870000.050999999046 3956055.942999958992 60374.094291140 2024-03-05T02:15:46.754470+00:00 19994330.289999961853 29000000.047000009567 27870000.033999919891 3956416.976000071038 60374.094302799 2024-03-05T02:15:47.761845+00:00 19994330.289000030607 28999999.953999999911 27869999.920000080019 3955030.034999967087 60374.094314269 2024-03-05T02:15:48.752853+00:00 19994330.291999939829 29000000.021000001580 27870000.041999939829 3954522.019000052940 60374.094325928 2024-03-05T02:15:49.760228+00:00 19994330.293000098318 28999999.998999979347 27870000.074000000954 3959661.014999986161 60374.094337582 2024-03-05T02:15:50.767107+00:00 19994330.286999940872 28999999.994000021368 27869999.925000071526 3955259.036000012886 60374.094349058 2024-03-05T02:15:51.758608+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3951878.932999968994 60374.094360712 2024-03-05T02:15:52.765488+00:00 19994330.291000008583 28999999.997000038624 27869999.940000060946 3958496.062000035774 60374.094372187 2024-03-05T02:15:53.756992+00:00 19994330.291000008583 28999999.982999980450 27870000.046999931335 3955044.014999986161 60374.094383841 2024-03-05T02:15:54.763872+00:00 19994330.286000009626 29000000.030000030994 27870000.006999969482 3957349.911000012886 60374.094395317 2024-03-05T02:15:55.755375+00:00 19994330.293999999762 28999999.997999969870 27869999.974000100046 3955751.953999996185 60374.094406971 2024-03-05T02:15:56.762255+00:00 19994330.291999999434 29000000.013000011444 27869999.993000000715 3958711.013000010978 60374.094418447 2024-03-05T02:15:57.753757+00:00 19994330.289000000805 28999999.977000001818 27870000.006000000983 3959039.027999997139 60374.094430106 2024-03-05T02:15:58.761132+00:00 19994330.291999999434 28999999.994000021368 27869999.997999999672 3955055.003999948967 60374.094441576 2024-03-05T02:15:59.752139+00:00 19994330.290999989957 29000000.018000010401 27869999.983000010252 3960181.027999997139 60374.094453235 2024-03-05T02:16:00.759514+00:00 19994330.287999998778 28999999.986000001431 27870000.016999989748 3956840.027999997139 60374.094464889 2024-03-05T02:16:01.766394+00:00 19994330.287999991328 29000000.015999909490 27870000.018999990076 3953507.014000058174 60374.094476365 2024-03-05T02:16:02.757897+00:00 19994330.292000029236 28999999.977000121027 27869999.981000009924 3955563.953999996185 60374.094488024 2024-03-05T02:16:03.765272+00:00 19994330.290999978781 29000000.016999959946 27869999.976000010967 3952997.008999944199 60374.094499494 2024-03-05T02:16:04.756280+00:00 19994330.291999999434 28999999.993000030518 27870000.033000018448 3957089.963000059128 60374.094511153 2024-03-05T02:16:05.763655+00:00 19994330.287000000477 28999999.983999971300 27869999.984999950975 3958584.021999955177 60374.094522623 2024-03-05T02:16:06.754662+00:00 19994330.295000020415 29000000.034000039101 27870000.027000010014 3958116.957999945153 60374.094534283 2024-03-05T02:16:07.762036+00:00 19994330.288000021130 28999999.996999979019 27869999.957000020891 3960943.031000018120 60374.094545753 2024-03-05T02:16:08.753044+00:00 19994330.287999991328 28999999.953999999911 27870000.005999978632 3960770.014999986161 60374.094557412 2024-03-05T02:16:09.760419+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3954411.027000070084 60374.094568882 2024-03-05T02:16:10.751427+00:00 19994330.293000038713 29000000.017000079155 27870000.035000029951 3955859.080000042915 60374.094580542 2024-03-05T02:16:11.758802+00:00 19994330.287999991328 29000000.025999899954 27870000.006999969482 3954664.945999979973 60374.094592195 2024-03-05T02:16:12.765681+00:00 19994330.293999969959 28999999.988000039011 27870000.028000000864 3958059.847000002861 60374.094603671 2024-03-05T02:16:13.757184+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3960071.184999942780 60374.094615325 2024-03-05T02:16:14.764063+00:00 19994330.288999971002 28999999.960999969393 27869999.941000040621 3953133.983000040054 60374.094626801 2024-03-05T02:16:15.755566+00:00 19994330.290000021458 28999999.979000091553 27869999.984999898821 3955282.952999948990 60374.094638460 2024-03-05T02:16:16.762942+00:00 19994330.289999961853 29000000.020999908447 27869999.989000078291 3954294.973999977112 60374.094649930 2024-03-05T02:16:17.753949+00:00 19994330.288000050932 29000000.011000040919 27870000.087999939919 3954930.957000017166 60374.094661589 2024-03-05T02:16:18.761324+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3956935.032999991905 60374.094673059 2024-03-05T02:16:19.752331+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3952709.976000071038 60374.094684719 2024-03-05T02:16:20.759707+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3956509.026999949943 60374.094696373 2024-03-05T02:16:21.766586+00:00 19994330.289999961853 28999999.989000011235 27869999.993000030518 3951433.100000023842 60374.094707849 2024-03-05T02:16:22.758089+00:00 19994330.292000059038 28999999.995999988168 27870000.021999958903 3955037.911999940872 60374.094719502 2024-03-05T02:16:23.764968+00:00 19994330.286999940872 29000000.029000010341 27870000.001000050455 3956567.041000009049 60374.094730978 2024-03-05T02:16:24.756471+00:00 19994330.291000008583 29000000.003999978304 27869999.991000059992 3955757.969000101089 60374.094742632 2024-03-05T02:16:25.763351+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3953331.005999923218 60374.094754107 2024-03-05T02:16:26.754854+00:00 19994330.294000029564 28999999.988000009209 27869999.967999938875 3956153.042999982834 60374.094765761 2024-03-05T02:16:27.761733+00:00 19994330.289999961853 28999999.990000009537 27870000.058000091463 3956725.981999992859 60374.094777237 2024-03-05T02:16:28.753236+00:00 19994330.286000009626 29000000.029999971390 27870000.008999940008 3955213.927000045776 60374.094788890 2024-03-05T02:16:29.760115+00:00 19994330.294000029564 29000000.000000000000 27869999.932999968529 3954958.996999979019 60374.094800366 2024-03-05T02:16:30.751619+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3952157.008000016212 60374.094812020 2024-03-05T02:16:31.758498+00:00 19994330.292999979109 29000000.035999950022 27870000.001000050455 3952602.973999977112 60374.094823679 2024-03-05T02:16:32.765872+00:00 19994330.289999961853 28999999.957000020891 27870000.023999929428 3951348.060000061989 60374.094835149 2024-03-05T02:16:33.756880+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3953311.997999907006 60374.094846808 2024-03-05T02:16:34.764256+00:00 19994330.290000081062 29000000.007000029087 27870000.028000000864 3961198.020000100136 60374.094858279 2024-03-05T02:16:35.755262+00:00 19994330.289999961853 29000000.015999969095 27869999.999000001699 3960690.967000008095 60374.094869938 2024-03-05T02:16:36.762637+00:00 19994330.294000029564 29000000.026000019163 27870000.017000000924 3958834.969999908935 60374.094881414 2024-03-05T02:16:37.754142+00:00 19994330.286999940872 28999999.925999939442 27869999.932999998331 3960018.063000082970 60374.094893067 2024-03-05T02:16:38.761021+00:00 19994330.291000008583 29000000.043000098318 27870000.028999999166 3958495.028999925125 60374.094904537 2024-03-05T02:16:39.752027+00:00 19994330.287999991328 28999999.967999938875 27870000.005999978632 3954475.933000088204 60374.094916197 2024-03-05T02:16:40.759403+00:00 19994330.287999991328 29000000.027000069618 27870000.027000010014 3958304.956999999937 60374.094927672 2024-03-05T02:16:41.750906+00:00 19994330.294000029564 29000000.014999989420 27870000.030000001192 3959043.058999999892 60374.094939326 2024-03-05T02:16:42.757785+00:00 19994330.287000060081 28999999.995999928564 27869999.944000009447 3962152.032999999821 60374.094950986 2024-03-05T02:16:43.765160+00:00 19994330.293999910355 28999999.994000080973 27870000.010000020266 3962358.967999998014 60374.094962456 2024-03-05T02:16:44.756167+00:00 19994330.288000110537 28999999.972999930382 27870000.003999948502 3958876.063000001013 60374.094974115 2024-03-05T02:16:45.763543+00:00 19994330.292999979109 29000000.040000081062 27870000.004000011832 3958577.925000001211 60374.094985585 2024-03-05T02:16:46.754550+00:00 19994330.288999918848 28999999.992999911308 27869999.975000020117 3955225.017000000924 60374.094997244 2024-03-05T02:16:47.761925+00:00 19994330.290000081062 28999999.989000078291 27870000.004000011832 3962024.990999997128 60374.095008720 2024-03-05T02:16:48.753428+00:00 19994330.289999961853 29000000.016999959946 27870000.076999958605 3957478.929000005126 60374.095020374 2024-03-05T02:16:49.760307+00:00 19994330.291000001132 29000000.011999960989 27869999.957000020891 3956408.045999995898 60374.095031850 2024-03-05T02:16:50.751810+00:00 19994330.287999998778 28999999.958000060171 27869999.979000028223 3958549.998000002932 60374.095043503 2024-03-05T02:16:51.758690+00:00 19994330.291999999434 29000000.042999979109 27870000.013999998569 3955291.026000001002 60374.095055163 2024-03-05T02:16:52.766064+00:00 19994330.287999998778 28999999.975999951363 27869999.963999990374 3959831.003999993205 60374.095066633 2024-03-05T02:16:53.757070+00:00 19994330.293000001460 28999999.980000019073 27869999.972999989986 3952469.960000000894 60374.095078292 2024-03-05T02:16:54.764447+00:00 19994330.290999989957 29000000.044000029564 27870000.052000049502 3959281.087000004947 60374.095089762 2024-03-05T02:16:55.755454+00:00 19994330.289999991655 28999999.990999940783 27870000.011999960989 3954143.041999996174 60374.095101422 2024-03-05T02:16:56.762830+00:00 19994330.287000000477 28999999.976000070572 27869999.970999959856 3953647.891000003088 60374.095112897 2024-03-05T02:16:57.754333+00:00 19994330.291000008583 29000000.019000001252 27869999.998000029474 3951501.982999994885 60374.095124551 2024-03-05T02:16:58.761211+00:00 19994330.293000008911 28999999.975999999791 27870000.026000019163 3954984.033000006806 60374.095136027 2024-03-05T02:16:59.752715+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3951978.000000000000 60374.095147680 2024-03-05T02:17:00.759595+00:00 19994330.289000000805 29000000.015999991447 27869999.986999988556 3954183.945999994874 60374.095159156 2024-03-05T02:17:01.751098+00:00 19994330.288999971002 28999999.967000011355 27870000.000000000000 3951221.050999999046 60374.095170815 2024-03-05T02:17:02.758473+00:00 19994330.289000030607 28999999.972999989986 27869999.975999951363 3952970.974000006914 60374.095182469 2024-03-05T02:17:03.765352+00:00 19994330.287999991328 29000000.020000010729 27870000.014000058174 3954095.033999993932 60374.095193945 2024-03-05T02:17:04.756855+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3948935.002000004053 60374.095205599 2024-03-05T02:17:05.763734+00:00 19994330.291000008583 29000000.061000019312 27869999.988999959081 3953810.086999997031 60374.095217074 2024-03-05T02:17:06.755237+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3952395.894999995828 60374.095228728 2024-03-05T02:17:07.762117+00:00 19994330.295000020415 29000000.013999998569 27869999.978000041097 3952839.994000003207 60374.095240204 2024-03-05T02:17:08.753620+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3955674.061000003945 60374.095251858 2024-03-05T02:17:09.760499+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3953842.008000000846 60374.095263334 2024-03-05T02:17:10.752003+00:00 19994330.286000009626 29000000.015999969095 27870000.028000000864 3953862.927000001073 60374.095274993 2024-03-05T02:17:11.759378+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3954403.063999996055 60374.095286463 2024-03-05T02:17:12.750385+00:00 19994330.288999971002 29000000.013000011444 27870000.059999939054 3954455.935000001919 60374.095298122 2024-03-05T02:17:13.757760+00:00 19994330.291000008583 28999999.972999989986 27869999.940999999642 3954185.007999985944 60374.095309776 2024-03-05T02:17:14.764639+00:00 19994330.291999999434 28999999.944000009447 27870000.002000000328 3953938.993000001181 60374.095321252 2024-03-05T02:17:15.756143+00:00 19994330.291999999434 29000000.046000000089 27870000.022999998182 3953200.098000019789 60374.095332911 2024-03-05T02:17:16.763518+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3954113.935000001919 60374.095344381 2024-03-05T02:17:17.754525+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3951111.965999991167 60374.095356041 2024-03-05T02:17:18.761900+00:00 19994330.291999939829 29000000.024999979883 27870000.067000001669 3954087.034999995958 60374.095367510 2024-03-05T02:17:19.752907+00:00 19994330.290000081062 28999999.985000010580 27869999.969999998808 3958084.972000002861 60374.095379170 2024-03-05T02:17:20.760283+00:00 19994330.289999961853 28999999.980999950320 27869999.992000009865 3954377.998999983072 60374.095390646 2024-03-05T02:17:21.751786+00:00 19994330.292000059038 29000000.009999990463 27869999.988999959081 3956676.063000022899 60374.095402299 2024-03-05T02:17:22.758665+00:00 19994330.294999960810 28999999.996000051498 27869999.985000010580 3956736.923999994993 60374.095413775 2024-03-05T02:17:23.750168+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3954889.086999983061 60374.095425429 2024-03-05T02:17:24.757047+00:00 19994330.292000059038 28999999.980000019073 27870000.018999990076 3954693.048000007868 60374.095437088 2024-03-05T02:17:25.764422+00:00 19994330.286000009626 29000000.025999899954 27870000.034000039101 3954759.921999990940 60374.095448564 2024-03-05T02:17:26.755926+00:00 19994330.293999910355 29000000.007000088692 27869999.991999980062 3958656.877000004053 60374.095460217 2024-03-05T02:17:27.762805+00:00 19994330.287000060081 28999999.988999959081 27869999.987999979407 3958688.101999998093 60374.095471693 2024-03-05T02:17:28.754308+00:00 19994330.294000029564 28999999.998999949545 27869999.993000030518 3960093.033000022173 60374.095483347 2024-03-05T02:17:29.761187+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3957307.921000003815 60374.095494823 2024-03-05T02:17:30.752689+00:00 19994330.288999918848 28999999.960999969393 27870000.021999958903 3958757.074000000954 60374.095506476 2024-03-05T02:17:31.759570+00:00 19994330.292000059038 29000000.022000070661 27869999.955999970436 3959601.971999973059 60374.095517952 2024-03-05T02:17:32.751073+00:00 19994330.287999991328 29000000.003000020981 27870000.022000070661 3957788.008000016212 60374.095529612 2024-03-05T02:17:33.758447+00:00 19994330.292000059038 29000000.029999971390 27869999.985999941826 3957435.016000003088 60374.095541265 2024-03-05T02:17:34.765327+00:00 19994330.287999991328 28999999.971000000834 27870000.030000090599 3955311.949000000954 60374.095552741 2024-03-05T02:17:35.756830+00:00 19994330.287999991328 29000000.003000009805 27869999.957999940962 3958574.046000003815 60374.095564395 2024-03-05T02:17:36.763709+00:00 19994330.294000029564 29000000.013000000268 27870000.057000041008 3956600.954999982845 60374.095575870 2024-03-05T02:17:37.755213+00:00 19994330.288999918848 28999999.961999978870 27869999.955999970436 3954211.016000003088 60374.095587524 2024-03-05T02:17:38.762092+00:00 19994330.292999979109 29000000.014000028372 27870000.018000010401 3955755.060000001919 60374.095599000 2024-03-05T02:17:39.753595+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3952687.016000003088 60374.095610660 2024-03-05T02:17:40.760970+00:00 19994330.292000059038 29000000.022999968380 27870000.030999898911 3958100.965999991167 60374.095622129 2024-03-05T02:17:41.751977+00:00 19994330.286000009626 29000000.010000020266 27869999.967000011355 3952660.996000022162 60374.095633789 2024-03-05T02:17:42.759352+00:00 19994330.293999999762 28999999.979999989271 27870000.031000021845 3953259.958999990951 60374.095645259 2024-03-05T02:17:43.750361+00:00 19994330.287999998778 29000000.013999998569 27870000.011000040919 3956461.041999996174 60374.095656918 2024-03-05T02:17:44.757734+00:00 19994330.290000010282 28999999.966000020504 27869999.944000009447 3957367.997000008821 60374.095668572 2024-03-05T02:17:45.764614+00:00 19994330.295000001788 29000000.050000008196 27870000.021000031382 3955052.979999988806 60374.095680048 2024-03-05T02:17:46.756117+00:00 19994330.288999989629 28999999.977000001818 27869999.973999980837 3952437.011999994982 60374.095691701 2024-03-05T02:17:47.762997+00:00 19994330.289000000805 28999999.958000000566 27870000.049000021070 3955278.073000013828 60374.095703177 2024-03-05T02:17:48.754500+00:00 19994330.290999989957 29000000.068999949843 27869999.985000010580 3952701.894999980927 60374.095714831 2024-03-05T02:17:49.761379+00:00 19994330.291999999434 29000000.028000000864 27870000.010999921709 3952403.938000022899 60374.095726307 2024-03-05T02:17:50.752882+00:00 19994330.286000009626 28999999.944000009447 27869999.999000068754 3955675.039999961853 60374.095737960 2024-03-05T02:17:51.759760+00:00 19994330.289999991655 28999999.992999970913 27870000.026999998838 3956085.119000018109 60374.095749436 2024-03-05T02:17:52.751264+00:00 19994330.293999999762 29000000.032000061125 27869999.969999998808 3957786.887000023853 60374.095761095 2024-03-05T02:17:53.758640+00:00 19994330.289000000805 29000000.000000000000 27869999.973000001162 3953430.978999971878 60374.095772565 2024-03-05T02:17:54.749647+00:00 19994330.293000008911 28999999.988999959081 27870000.039000000805 3951349.039000033867 60374.095784225 2024-03-05T02:17:55.757022+00:00 19994330.288999971002 28999999.999000068754 27870000.010000009090 3953573.121999979019 60374.095795878 2024-03-05T02:17:56.763901+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3952988.913999975193 60374.095807354 2024-03-05T02:17:57.755405+00:00 19994330.291999999434 29000000.032999988645 27870000.041999999434 3954693.916999996174 60374.095819008 2024-03-05T02:17:58.762284+00:00 19994330.286000009626 28999999.972999930382 27869999.993999991566 3949806.065000057220 60374.095830483 2024-03-05T02:17:59.753787+00:00 19994330.293999969959 28999999.981999989599 27869999.997000008821 3958669.137999951839 60374.095842143 2024-03-05T02:18:00.761161+00:00 19994330.290000021458 29000000.013000011444 27869999.980999980122 3955728.881000041962 60374.095853613 2024-03-05T02:18:01.752170+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3954461.000999987125 60374.095865272 2024-03-05T02:18:02.759544+00:00 19994330.291999999434 29000000.002000089735 27870000.005999978632 3951151.925999999046 60374.095876743 2024-03-05T02:18:03.750552+00:00 19994330.289000030607 29000000.029999971390 27870000.049000021070 3949620.988999962807 60374.095888402 2024-03-05T02:18:04.757927+00:00 19994330.289999961853 28999999.967999938875 27869999.967000011355 3956402.030000030994 60374.095900055 2024-03-05T02:18:05.764806+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3955910.015999972820 60374.095911531 2024-03-05T02:18:06.756309+00:00 19994330.294000029564 29000000.014999989420 27870000.046999990940 3954775.046000003815 60374.095923191 2024-03-05T02:18:07.763685+00:00 19994330.290000021458 28999999.996000051498 27869999.927999969572 3957104.021000028122 60374.095934667 2024-03-05T02:18:08.755188+00:00 19994330.290000021458 28999999.990999940783 27870000.032999988645 3953240.894999980927 60374.095946320 2024-03-05T02:18:09.762067+00:00 19994330.291999939829 29000000.014000058174 27870000.016000028700 3957321.057000041008 60374.095957796 2024-03-05T02:18:10.753570+00:00 19994330.287999991328 29000000.008999940008 27870000.002000030130 3950813.020999968052 60374.095969450 2024-03-05T02:18:11.760449+00:00 19994330.291000008583 29000000.015999998897 27870000.013999938965 3951996.919000030030 60374.095980925 2024-03-05T02:18:12.751953+00:00 19994330.286000009626 28999999.992999989539 27869999.953000068665 3956506.070999979973 60374.095992585 2024-03-05T02:18:13.759328+00:00 19994330.291000008583 28999999.974000010639 27870000.043999910355 3952395.027999997139 60374.096004055 2024-03-05T02:18:14.750335+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3954052.921999990940 60374.096015714 2024-03-05T02:18:15.757710+00:00 19994330.292999979109 28999999.965999990702 27869999.963000059128 3956201.018999993801 60374.096027368 2024-03-05T02:18:16.764588+00:00 19994330.292000059038 29000000.028999980539 27870000.069999929518 3951622.027999997139 60374.096038844 2024-03-05T02:18:17.756092+00:00 19994330.288999918848 28999999.986000001431 27869999.935000058264 3951480.884999989998 60374.096050497 2024-03-05T02:18:18.762972+00:00 19994330.292999979109 29000000.008000019938 27869999.989999890327 3951295.082000017166 60374.096061973 2024-03-05T02:18:19.754474+00:00 19994330.286000009626 28999999.994000021368 27870000.068000078201 3954233.097000002861 60374.096073627 2024-03-05T02:18:20.761354+00:00 19994330.292000059038 29000000.025999959558 27869999.962000008672 3950685.925000011921 60374.096085102 2024-03-05T02:18:21.752857+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3950610.050000011921 60374.096096762 2024-03-05T02:18:22.760233+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3955191.876999973785 60374.096108232 2024-03-05T02:18:23.751240+00:00 19994330.291999939829 28999999.981000009924 27870000.009999990463 3952079.008000016212 60374.096119891 2024-03-05T02:18:24.758615+00:00 19994330.291000008583 29000000.050999999046 27870000.062000039965 3956407.064999998081 60374.096131361 2024-03-05T02:18:25.749622+00:00 19994330.291000008583 28999999.960000038147 27869999.916000008583 3956900.981000006199 60374.096143021 2024-03-05T02:18:26.756997+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3955577.967999995220 60374.096154674 2024-03-05T02:18:27.763877+00:00 19994330.288999918848 29000000.001000050455 27870000.029999971390 3952949.050000011921 60374.096166150 2024-03-05T02:18:28.755380+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3954415.958000003826 60374.096177810 2024-03-05T02:18:29.762755+00:00 19994330.291000008583 29000000.041999939829 27869999.999000068754 3950291.136999965180 60374.096189280 2024-03-05T02:18:30.753762+00:00 19994330.292000059038 28999999.975000020117 27869999.964999999851 3953539.855000019073 60374.096200939 2024-03-05T02:18:31.761137+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3955964.038999975193 60374.096212409 2024-03-05T02:18:32.752144+00:00 19994330.289999961853 29000000.013000011444 27870000.021000001580 3954438.995999991894 60374.096224069 2024-03-05T02:18:33.759520+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3958607.923000038136 60374.096235538 2024-03-05T02:18:34.750527+00:00 19994330.288000110537 29000000.003000020981 27870000.029000010341 3956174.078000009060 60374.096247198 2024-03-05T02:18:35.757902+00:00 19994330.288999918848 29000000.005999919027 27870000.026999980211 3956205.993999958038 60374.096258668 2024-03-05T02:18:36.748909+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3955855.105000019073 60374.096270327 2024-03-05T02:18:37.756285+00:00 19994330.291999999434 28999999.985000010580 27869999.969999998808 3961088.926999986172 60374.096281987 2024-03-05T02:18:38.763660+00:00 19994330.291999999434 29000000.014000058174 27869999.977999988943 3959735.868000030983 60374.096293457 2024-03-05T02:18:39.754667+00:00 19994330.289000000805 28999999.990000009537 27869999.991000030190 3958885.168999969959 60374.096305116 2024-03-05T02:18:40.762042+00:00 19994330.291999999434 29000000.021000031382 27870000.027000010014 3955840.000000000000 60374.096316586 2024-03-05T02:18:41.753049+00:00 19994330.287999998778 28999999.990999940783 27869999.979999959469 3954700.028999983799 60374.096328245 2024-03-05T02:18:42.760425+00:00 19994330.289000000805 28999999.981000069529 27870000.031000021845 3957396.891000031959 60374.096339716 2024-03-05T02:18:43.751432+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3959116.052999972831 60374.096351375 2024-03-05T02:18:44.758807+00:00 19994330.291999999434 28999999.987999919802 27869999.999000009149 3955127.934000014793 60374.096362851 2024-03-05T02:18:45.750310+00:00 19994330.291000008583 29000000.014999989420 27869999.959999978542 3957592.041000009049 60374.096374504 2024-03-05T02:18:46.757189+00:00 19994330.289999991655 29000000.017000079155 27870000.018000010401 3956281.010999978054 60374.096386164 2024-03-05T02:18:47.764564+00:00 19994330.292999979109 28999999.962000008672 27870000.003000020981 3957341.004999995232 60374.096397634 2024-03-05T02:18:48.755572+00:00 19994330.288000021130 29000000.043999999762 27870000.060999989510 3955553.868000030983 60374.096409293 2024-03-05T02:18:49.762947+00:00 19994330.290999978781 29000000.002999991179 27870000.009000059217 3956000.123000026215 60374.096420769 2024-03-05T02:18:50.754449+00:00 19994330.286000009626 28999999.978000000119 27869999.937999960035 3956487.929999948014 60374.096432423 2024-03-05T02:18:51.761328+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3955750.098000050057 60374.096443899 2024-03-05T02:18:52.752833+00:00 19994330.291999999434 28999999.993999991566 27869999.995999928564 3957391.018999993801 60374.096455558 2024-03-05T02:18:53.760208+00:00 19994330.290000021458 29000000.002000000328 27869999.975000020117 3955464.938999950886 60374.096467028 2024-03-05T02:18:54.751215+00:00 19994330.292999979109 29000000.001000020653 27870000.054000020027 3959788.930000067223 60374.096478688 2024-03-05T02:18:55.758589+00:00 19994330.290000021458 28999999.991000000387 27869999.949000000954 3956903.018999934196 60374.096490157 2024-03-05T02:18:56.749597+00:00 19994330.288999971002 28999999.974999960512 27869999.972999930382 3957824.054000020027 60374.096501817 2024-03-05T02:18:57.756972+00:00 19994330.288999971002 29000000.035000029951 27870000.082000020891 3958962.929000020027 60374.096513471 2024-03-05T02:18:58.763852+00:00 19994330.289000030607 29000000.012000020593 27869999.963999990374 3958415.162999988068 60374.096524946 2024-03-05T02:18:59.755355+00:00 19994330.289999961853 28999999.975999951363 27870000.006000038236 3949942.917000054847 60374.096536600 2024-03-05T02:19:00.762234+00:00 19994330.294000029564 29000000.039000030607 27870000.042000059038 3955556.949999928009 60374.096548076 2024-03-05T02:19:01.753737+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3955619.995000004768 60374.096559729 2024-03-05T02:19:02.760616+00:00 19994330.290999948978 29000000.016999959946 27869999.998999949545 3956279.034000039101 60374.096571205 2024-03-05T02:19:03.752119+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3954441.006999969017 60374.096582864 2024-03-05T02:19:04.759494+00:00 19994330.291000008583 29000000.004000011832 27869999.957999940962 3955627.995000004768 60374.096594335 2024-03-05T02:19:05.750502+00:00 19994330.289000030607 29000000.019999980927 27870000.050000071526 3952652.057000041008 60374.096605994 2024-03-05T02:19:06.757877+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3956263.921000003815 60374.096617464 2024-03-05T02:19:07.748884+00:00 19994330.289999961853 29000000.014000058174 27870000.044000029564 3953328.089999914169 60374.096629123 2024-03-05T02:19:08.756260+00:00 19994330.290000081062 29000000.000999931246 27869999.991999998689 3953262.019999980927 60374.096640777 2024-03-05T02:19:09.763139+00:00 19994330.294999960810 28999999.980000019073 27869999.989999998361 3950805.966000080109 60374.096652253 2024-03-05T02:19:10.754641+00:00 19994330.286999940872 29000000.016999959946 27869999.962999999523 3952277.023999928962 60374.096663906 2024-03-05T02:19:11.761521+00:00 19994330.292000059038 28999999.986000061035 27870000.031999990344 3953737.874000072014 60374.096675382 2024-03-05T02:19:12.753024+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3955903.013999938965 60374.096687036 2024-03-05T02:19:13.759903+00:00 19994330.287999991328 29000000.026999950409 27869999.997000008821 3951920.029000043869 60374.096698511 2024-03-05T02:19:14.751407+00:00 19994330.289999961853 28999999.986000061035 27870000.025999989361 3955292.052999972831 60374.096710171 2024-03-05T02:19:15.758782+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3958060.950000048149 60374.096721641 2024-03-05T02:19:16.749788+00:00 19994330.289999961853 29000000.049000021070 27870000.017000019550 3954508.050999999046 60374.096733295 2024-03-05T02:19:17.756668+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3950378.855999947060 60374.096744954 2024-03-05T02:19:18.764043+00:00 19994330.294999960810 29000000.018999930471 27870000.048999968916 3949393.148000001907 60374.096756424 2024-03-05T02:19:19.755051+00:00 19994330.290000081062 28999999.952000018209 27869999.947000030428 3959082.993000030983 60374.096768084 2024-03-05T02:19:20.762426+00:00 19994330.288999918848 29000000.024999979883 27870000.004000011832 3954789.973000050057 60374.096779554 2024-03-05T02:19:21.753433+00:00 19994330.287000060081 28999999.997000098228 27870000.046000000089 3953927.998999952804 60374.096791213 2024-03-05T02:19:22.760808+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3960828.978999971878 60374.096802689 2024-03-05T02:19:23.752311+00:00 19994330.290000081062 29000000.003000020981 27869999.980000019073 3958171.027999997139 60374.096814342 2024-03-05T02:19:24.759190+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3955552.049000024796 60374.096825818 2024-03-05T02:19:25.750694+00:00 19994330.292999979109 28999999.973999999464 27869999.940999981016 3954259.937999964226 60374.096837472 2024-03-05T02:19:26.757573+00:00 19994330.287999991328 29000000.052999999374 27870000.022000011057 3962415.001000047196 60374.096848948 2024-03-05T02:19:27.749076+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3949424.998999952804 60374.096860602 2024-03-05T02:19:28.755955+00:00 19994330.294000029564 28999999.984999999404 27870000.034999970347 3953806.963000059128 60374.096872255 2024-03-05T02:19:29.762834+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3952490.962000011932 60374.096883731 2024-03-05T02:19:30.754338+00:00 19994330.291000001132 29000000.019000019878 27870000.014999989420 3949901.066999911796 60374.096895390 2024-03-05T02:19:31.761713+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3951623.082000017166 60374.096906860 2024-03-05T02:19:32.752720+00:00 19994330.291999999434 29000000.000999990851 27870000.004000071436 3949952.981000065804 60374.096918514 2024-03-05T02:19:33.759599+00:00 19994330.295000001788 29000000.028999980539 27870000.032999988645 3954816.878000020981 60374.096929990 2024-03-05T02:19:34.751103+00:00 19994330.287000000477 28999999.969000041485 27869999.981999989599 3957995.108999968041 60374.096941649 2024-03-05T02:19:35.758478+00:00 19994330.293000001460 29000000.006999969482 27870000.042999979109 3955337.970999956131 60374.096953119 2024-03-05T02:19:36.749485+00:00 19994330.285999998450 29000000.013999998569 27869999.958999991417 3956748.958999990951 60374.096964778 2024-03-05T02:19:37.756860+00:00 19994330.293999999762 28999999.982999980450 27869999.971999999136 3948973.001000047196 60374.096976249 2024-03-05T02:19:38.747867+00:00 19994330.287000000477 29000000.010000050068 27870000.046000000089 3953815.008000016212 60374.096987908 2024-03-05T02:19:39.755242+00:00 19994330.291999999434 28999999.997999969870 27870000.000999931246 3951362.051999927033 60374.096999561 2024-03-05T02:19:40.762122+00:00 19994330.291000008583 28999999.997000038624 27870000.015000101179 3948714.018000007141 60374.097011037 2024-03-05T02:19:41.753625+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3955672.939000010025 60374.097022697 2024-03-05T02:19:42.761000+00:00 19994330.289999961853 29000000.037000060081 27869999.967999938875 3952262.054000020027 60374.097034167 2024-03-05T02:19:43.752007+00:00 19994330.288000050932 28999999.954999919981 27869999.947000030428 3954034.960000038147 60374.097045826 2024-03-05T02:19:44.759383+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3957354.021999955177 60374.097057296 2024-03-05T02:19:45.750390+00:00 19994330.287000000477 29000000.025000099093 27870000.000999931246 3954748.023000001907 60374.097068956 2024-03-05T02:19:46.757765+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3958271.973999977112 60374.097080431 2024-03-05T02:19:47.749268+00:00 19994330.291000008583 28999999.963000059128 27870000.013000000268 3955627.886000037193 60374.097092085 2024-03-05T02:19:48.756147+00:00 19994330.288999971002 29000000.042999979109 27869999.978999998420 3951441.976999998093 60374.097103745 2024-03-05T02:19:49.763523+00:00 19994330.291999999434 28999999.946999911219 27869999.951999988407 3958587.126000047196 60374.097115214 2024-03-05T02:19:50.754530+00:00 19994330.290000021458 29000000.042000059038 27870000.093000009656 3952831.922999978065 60374.097126868 2024-03-05T02:19:51.761409+00:00 19994330.289999961853 28999999.980999950320 27869999.925999980420 3954365.023999928962 60374.097138344 2024-03-05T02:19:52.752911+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3955394.023000001907 60374.097149997 2024-03-05T02:19:53.759790+00:00 19994330.293000038713 28999999.990000009537 27870000.035000000149 3955864.055000067223 60374.097161473 2024-03-05T02:19:54.751294+00:00 19994330.287999991328 28999999.997999910265 27869999.977999988943 3959963.934999942780 60374.097173133 2024-03-05T02:19:55.758670+00:00 19994330.292999979109 29000000.009000059217 27869999.997000008821 3955602.965000032913 60374.097184603 2024-03-05T02:19:56.749677+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3953504.105999947060 60374.097196262 2024-03-05T02:19:57.757052+00:00 19994330.297000050545 28999999.997999910265 27870000.055000010878 3953591.916000009049 60374.097207738 2024-03-05T02:19:58.748555+00:00 19994330.286000009626 28999999.976000070572 27869999.925999999046 3954283.088999987114 60374.097219392 2024-03-05T02:19:59.755435+00:00 19994330.289999961853 29000000.031999949366 27870000.065000001341 3951415.898000001907 60374.097231051 2024-03-05T02:20:00.762810+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3956475.965000032913 60374.097242521 2024-03-05T02:20:01.753817+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3953465.019000052940 60374.097254180 2024-03-05T02:20:02.761192+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3953859.067999958992 60374.097265651 2024-03-05T02:20:03.752199+00:00 19994330.291000008583 29000000.029000010341 27869999.982999980450 3953765.916000009049 60374.097277310 2024-03-05T02:20:04.759575+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3954998.128000020981 60374.097288786 2024-03-05T02:20:05.751078+00:00 19994330.287000060081 29000000.019000008702 27870000.008000019938 3955959.013999938965 60374.097300439 2024-03-05T02:20:06.757957+00:00 19994330.291999939829 29000000.003999978304 27869999.988999959081 3957574.980000019073 60374.097311915 2024-03-05T02:20:07.749460+00:00 19994330.289999961853 28999999.987000018358 27870000.001999970526 3959121.965000032913 60374.097323575 2024-03-05T02:20:08.756835+00:00 19994330.289000030607 29000000.003999978304 27870000.009999990463 3953415.067000031006 60374.097335044 2024-03-05T02:20:09.747842+00:00 19994330.287000060081 28999999.993000000715 27869999.999000068754 3954139.927999972831 60374.097346704 2024-03-05T02:20:10.755218+00:00 19994330.294999960810 29000000.002000000328 27869999.967999938875 3957581.051999927033 60374.097358358 2024-03-05T02:20:11.762097+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3953414.907000064850 60374.097369833 2024-03-05T02:20:12.753600+00:00 19994330.291999939829 28999999.984000030905 27869999.949000000954 3952883.087000011932 60374.097381493 2024-03-05T02:20:13.760975+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3955705.013999938965 60374.097392963 2024-03-05T02:20:14.751983+00:00 19994330.289000030607 29000000.025999959558 27870000.040999889374 3958311.990000010002 60374.097404622 2024-03-05T02:20:15.759358+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3954931.940000057220 60374.097416092 2024-03-05T02:20:16.750365+00:00 19994330.289999961853 29000000.002999961376 27870000.022000070661 3957483.013000010978 60374.097427752 2024-03-05T02:20:17.757740+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3953880.976999998093 60374.097439228 2024-03-05T02:20:18.749243+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3957205.995000004768 60374.097450881 2024-03-05T02:20:19.756122+00:00 19994330.291000008583 29000000.037999931723 27869999.977000001818 3959426.056999921799 60374.097462357 2024-03-05T02:20:20.747626+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3956548.945999979973 60374.097474016 2024-03-05T02:20:21.755001+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3960632.021000028122 60374.097485670 2024-03-05T02:20:22.761880+00:00 19994330.292000059038 29000000.029000040144 27870000.077000018209 3955635.074000000954 60374.097497146 2024-03-05T02:20:23.753383+00:00 19994330.289000000805 28999999.990000009537 27869999.949000000954 3955923.952000021935 60374.097508799 2024-03-05T02:20:24.760263+00:00 19994330.289000000805 28999999.970000028610 27869999.988000039011 3955412.929999948014 60374.097520275 2024-03-05T02:20:25.751766+00:00 19994330.291000001132 28999999.995999928564 27870000.008000001311 3953249.110000013839 60374.097531929 2024-03-05T02:20:26.758645+00:00 19994330.291000001132 29000000.012000080198 27870000.057000000030 3955861.938000082970 60374.097543404 2024-03-05T02:20:27.750148+00:00 19994330.291999999434 29000000.038999918848 27870000.017999999225 3954209.002999901772 60374.097555064 2024-03-05T02:20:28.757523+00:00 19994330.290000010282 28999999.952000018209 27869999.973000001162 3952301.994000076782 60374.097566534 2024-03-05T02:20:29.748531+00:00 19994330.291000008583 29000000.044000029564 27870000.015999998897 3957884.049999951851 60374.097578194 2024-03-05T02:20:30.755906+00:00 19994330.290999978781 28999999.959999918938 27869999.981999989599 3954617.009000062943 60374.097589663 2024-03-05T02:20:31.746913+00:00 19994330.289000000805 29000000.037000060081 27870000.027000010014 3956626.916000009049 60374.097601323 2024-03-05T02:20:32.754287+00:00 19994330.289000000805 28999999.971999999136 27869999.979999989271 3955221.074000000954 60374.097612977 2024-03-05T02:20:33.761167+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3953705.097999929916 60374.097624452 2024-03-05T02:20:34.752670+00:00 19994330.289999991655 29000000.016000028700 27869999.979999989271 3955186.851000071038 60374.097636106 2024-03-05T02:20:35.759550+00:00 19994330.293000008911 29000000.013000011444 27870000.040000021458 3957254.031999946106 60374.097647582 2024-03-05T02:20:36.751053+00:00 19994330.290999978781 28999999.982999920845 27869999.945999979973 3956413.014000058174 60374.097659241 2024-03-05T02:20:37.758427+00:00 19994330.290000021458 28999999.994000080973 27870000.022000011057 3954509.970999956131 60374.097670711 2024-03-05T02:20:38.749435+00:00 19994330.288999971002 28999999.980999950320 27869999.998000029474 3954695.962999939919 60374.097682370 2024-03-05T02:20:39.756810+00:00 19994330.287999991328 29000000.026999998838 27869999.995999988168 3956235.085000038147 60374.097693841 2024-03-05T02:20:40.747818+00:00 19994330.290000021458 29000000.002999998629 27870000.008999999613 3949027.978000044823 60374.097705500 2024-03-05T02:20:41.755193+00:00 19994330.292999979109 29000000.006999999285 27870000.057999968529 3954749.967000008095 60374.097717159 2024-03-05T02:20:42.762568+00:00 19994330.291000008583 28999999.955000009388 27869999.910000029951 3956241.061999917030 60374.097728630 2024-03-05T02:20:43.753575+00:00 19994330.291999999434 29000000.037000000477 27870000.004999998957 3958553.987000108231 60374.097740289 2024-03-05T02:20:44.760950+00:00 19994330.288000050932 28999999.993999991566 27870000.023999989033 3953346.004999995232 60374.097751759 2024-03-05T02:20:45.751958+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3952689.927999972831 60374.097763418 2024-03-05T02:20:46.759333+00:00 19994330.288999971002 29000000.021000001580 27870000.034000039101 3955052.064000010025 60374.097774888 2024-03-05T02:20:47.750340+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3953390.009999989998 60374.097786548 2024-03-05T02:20:48.757715+00:00 19994330.290000021458 28999999.981000009924 27869999.935999989510 3950999.873000026215 60374.097798018 2024-03-05T02:20:49.748722+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3954876.044999957085 60374.097809677 2024-03-05T02:20:50.756097+00:00 19994330.291000008583 28999999.989999949932 27869999.976000070572 3955492.981999992859 60374.097821153 2024-03-05T02:20:51.747601+00:00 19994330.294999960810 28999999.991000059992 27869999.998999949545 3955922.996999979019 60374.097832812 2024-03-05T02:20:52.754976+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3955504.065999985207 60374.097844466 2024-03-05T02:20:53.761854+00:00 19994330.287999991328 29000000.002999961376 27870000.041999939829 3955511.994000076782 60374.097855936 2024-03-05T02:20:54.752862+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3951932.018999934196 60374.097867595 2024-03-05T02:20:55.760237+00:00 19994330.291999939829 29000000.014999989420 27870000.036000009626 3955438.978999971878 60374.097879071 2024-03-05T02:20:56.751741+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3952101.951000093948 60374.097890725 2024-03-05T02:20:57.758620+00:00 19994330.292000059038 28999999.984000090510 27869999.955000039190 3954622.148000001907 60374.097902201 2024-03-05T02:20:58.750123+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3952494.898000001907 60374.097913854 2024-03-05T02:20:59.757002+00:00 19994330.291999939829 29000000.017999891192 27870000.006000038236 3948150.975999950897 60374.097925330 2024-03-05T02:21:00.748505+00:00 19994330.291000008583 29000000.015000101179 27869999.995000001043 3955738.072999954224 60374.097936989 2024-03-05T02:21:01.755880+00:00 19994330.287000060081 28999999.967000011355 27870000.014999989420 3951820.983000040054 60374.097948459 2024-03-05T02:21:02.746888+00:00 19994330.288999918848 29000000.017999891192 27870000.042000059038 3955139.026999949943 60374.097960119 2024-03-05T02:21:03.754263+00:00 19994330.292000059038 28999999.966000080109 27869999.912999991328 3947897.870000004768 60374.097971772 2024-03-05T02:21:04.761142+00:00 19994330.287999991328 29000000.014999989420 27870000.017000000924 3953593.069000006188 60374.097983248 2024-03-05T02:21:05.752645+00:00 19994330.294000029564 29000000.006000038236 27870000.017999999225 3954713.055999993812 60374.097994902 2024-03-05T02:21:06.759524+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3950334.006000041962 60374.098006378 2024-03-05T02:21:07.751028+00:00 19994330.291000008583 29000000.004999998957 27869999.974999990314 3952379.919999957085 60374.098018037 2024-03-05T02:21:08.758403+00:00 19994330.287999991328 29000000.009999990463 27870000.072000000626 3957728.039000033867 60374.098029507 2024-03-05T02:21:09.749410+00:00 19994330.289999961853 28999999.980999950320 27869999.929000020027 3958401.046000003815 60374.098041167 2024-03-05T02:21:10.756785+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3951612.922000051010 60374.098052637 2024-03-05T02:21:11.747793+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3952878.945999999996 60374.098064296 2024-03-05T02:21:12.755168+00:00 19994330.292999979109 28999999.982999920845 27869999.963999990374 3948592.176999999210 60374.098075772 2024-03-05T02:21:13.746671+00:00 19994330.291000008583 29000000.039000030607 27870000.030999988317 3952560.834000001196 60374.098087425 2024-03-05T02:21:14.753550+00:00 19994330.294000029564 28999999.988000039011 27870000.007000029087 3957591.065000000875 60374.098099085 2024-03-05T02:21:15.760925+00:00 19994330.284999970347 28999999.972999930382 27869999.980000019073 3953939.967999998014 60374.098110560 2024-03-05T02:21:16.752428+00:00 19994330.292000059038 29000000.017000000924 27869999.986999988556 3952302.975000001024 60374.098122214 2024-03-05T02:21:17.759308+00:00 19994330.289000000805 29000000.034000001848 27870000.075999978930 3954911.000999997836 60374.098133684 2024-03-05T02:21:18.750315+00:00 19994330.287999998778 28999999.975999999791 27870000.009999990463 3954214.077000000048 60374.098145343 2024-03-05T02:21:19.757690+00:00 19994330.293000001460 28999999.996000010520 27869999.949000000954 3954099.950000002980 60374.098156814 2024-03-05T02:21:20.748697+00:00 19994330.286999989301 28999999.995000001043 27869999.997000038624 3953496.890000001062 60374.098168473 2024-03-05T02:21:21.756072+00:00 19994330.292000010610 29000000.028000000864 27870000.041999999434 3953004.169999993872 60374.098179943 2024-03-05T02:21:22.747080+00:00 19994330.293999999762 28999999.984000001103 27869999.916000008583 3956094.979000002146 60374.098191603 2024-03-05T02:21:23.754455+00:00 19994330.287999998778 29000000.004000011832 27870000.084999918938 3952741.983999996912 60374.098203256 2024-03-05T02:21:24.761335+00:00 19994330.293999999762 28999999.977000001818 27869999.968000050634 3955166.977000006009 60374.098214732 2024-03-05T02:21:25.752837+00:00 19994330.283999979496 29000000.033999979496 27869999.991000059992 3954619.960000000894 60374.098226391 2024-03-05T02:21:26.760213+00:00 19994330.293999999762 28999999.967000011355 27869999.988999959081 3952117.080999999773 60374.098237861 2024-03-05T02:21:27.751220+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3958164.025999993086 60374.098249521 2024-03-05T02:21:28.758595+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3951821.924999997020 60374.098260996 2024-03-05T02:21:29.750098+00:00 19994330.293000008911 29000000.001999970526 27869999.993000030518 3957236.973000004888 60374.098272650 2024-03-05T02:21:30.756977+00:00 19994330.289999991655 29000000.000000000000 27870000.061999920756 3956627.025000005960 60374.098284126 2024-03-05T02:21:31.748480+00:00 19994330.288999971002 29000000.002000030130 27869999.947000030428 3956489.069999992847 60374.098295780 2024-03-05T02:21:32.755360+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3951928.951000005007 60374.098307255 2024-03-05T02:21:33.746863+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3953932.991999999154 60374.098318915 2024-03-05T02:21:34.754238+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3955958.026999995112 60374.098330569 2024-03-05T02:21:35.761117+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3952798.975000008941 60374.098342044 2024-03-05T02:21:36.752621+00:00 19994330.292999979109 29000000.036000009626 27870000.032999988645 3956870.057999997865 60374.098353698 2024-03-05T02:21:37.759500+00:00 19994330.290000021458 28999999.971999999136 27869999.940999981016 3952471.884000002872 60374.098365174 2024-03-05T02:21:38.751003+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3953581.026999995112 60374.098376833 2024-03-05T02:21:39.758378+00:00 19994330.295000020415 29000000.050999999046 27869999.968000050634 3954142.017999991775 60374.098388303 2024-03-05T02:21:40.749385+00:00 19994330.285999950022 28999999.960000038147 27870000.003999948502 3958016.113000005018 60374.098399962 2024-03-05T02:21:41.756760+00:00 19994330.291000008583 29000000.018999930471 27870000.010000109673 3957552.960999995004 60374.098411432 2024-03-05T02:21:42.747768+00:00 19994330.287999991328 28999999.994000080973 27870000.036999940872 3954079.944000006188 60374.098423092 2024-03-05T02:21:43.755143+00:00 19994330.290000021458 28999999.998999949545 27870000.008000001311 3957611.901999995112 60374.098434562 2024-03-05T02:21:44.746150+00:00 19994330.292000059038 29000000.000000000000 27869999.981000009924 3956691.053000018001 60374.098446221 2024-03-05T02:21:45.753525+00:00 19994330.291999939829 29000000.001999970526 27869999.984999999404 3956600.042999982834 60374.098457875 2024-03-05T02:21:46.760404+00:00 19994330.291000008583 29000000.009000059217 27870000.055000010878 3960164.978000015020 60374.098469351 2024-03-05T02:21:47.751908+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3960620.196999996901 60374.098481010 2024-03-05T02:21:48.759283+00:00 19994330.292999979109 29000000.008999940008 27869999.976000010967 3959694.784999995958 60374.098492480 2024-03-05T02:21:49.750290+00:00 19994330.284999970347 29000000.020000100136 27870000.049999978393 3956136.037999988068 60374.098504140 2024-03-05T02:21:50.757665+00:00 19994330.292999979109 28999999.982999920845 27869999.953000009060 3955273.990999997128 60374.098515610 2024-03-05T02:21:51.748673+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3957397.099000006914 60374.098527269 2024-03-05T02:21:52.756048+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3956116.944000006188 60374.098538739 2024-03-05T02:21:53.747053+00:00 19994330.291000008583 29000000.037000000477 27870000.072000030428 3952506.912000000011 60374.098550398 2024-03-05T02:21:54.754429+00:00 19994330.287999991328 28999999.975000001490 27869999.921999990940 3955014.777000010014 60374.098561869 2024-03-05T02:21:55.745437+00:00 19994330.290000081062 28999999.996999990195 27870000.012000020593 3950504.148999989033 60374.098573528 2024-03-05T02:21:56.752813+00:00 19994330.288999918848 29000000.000999998301 27870000.057999968529 3948691.169000000227 60374.098585187 2024-03-05T02:21:57.760188+00:00 19994330.289000030607 29000000.000000000000 27869999.943000018597 3951778.886999994982 60374.098596658 2024-03-05T02:21:58.751195+00:00 19994330.296000000089 29000000.039999991655 27870000.033999979496 3952756.053000003099 60374.098608317 2024-03-05T02:21:59.758569+00:00 19994330.286000009626 28999999.954000029713 27869999.967000011355 3955596.993000001181 60374.098619787 2024-03-05T02:22:00.749577+00:00 19994330.292999979109 28999999.997999999672 27870000.018999990076 3951043.076000005007 60374.098631446 2024-03-05T02:22:01.756953+00:00 19994330.289000030607 29000000.025999989361 27870000.008999999613 3955663.877000004053 60374.098642922 2024-03-05T02:22:02.748456+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3953296.123999983072 60374.098654576 2024-03-05T02:22:03.755335+00:00 19994330.292000059038 28999999.989000018686 27870000.004999998957 3954081.983999996912 60374.098666051 2024-03-05T02:22:04.746838+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3953460.972000002861 60374.098677711 2024-03-05T02:22:05.754213+00:00 19994330.288999918848 29000000.023999989033 27869999.996999979019 3955188.085000007879 60374.098689364 2024-03-05T02:22:06.761093+00:00 19994330.291000008583 28999999.986000001431 27869999.955000039190 3956894.898999989033 60374.098700834 2024-03-05T02:22:07.752100+00:00 19994330.290000081062 28999999.996999979019 27870000.043999910355 3952069.008000016212 60374.098712494 2024-03-05T02:22:08.759475+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3951045.947999984026 60374.098723969 2024-03-05T02:22:09.750978+00:00 19994330.288999918848 28999999.983999971300 27869999.969000101089 3956056.122999995947 60374.098735623 2024-03-05T02:22:10.757856+00:00 19994330.291000008583 29000000.013999998569 27869999.985999941826 3953996.023000001907 60374.098747099 2024-03-05T02:22:11.749360+00:00 19994330.289999999106 29000000.011999960989 27870000.004999998957 3953276.927000015974 60374.098758753 2024-03-05T02:22:12.756240+00:00 19994330.289999999106 28999999.991000059992 27869999.985000010580 3954243.951999992132 60374.098770228 2024-03-05T02:22:13.747742+00:00 19994330.286999989301 29000000.008999940008 27870000.013000011444 3957742.990000010002 60374.098781888 2024-03-05T02:22:14.755118+00:00 19994330.293999999762 29000000.025000099093 27870000.003000020981 3950190.995999991894 60374.098793358 2024-03-05T02:22:15.746125+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3950109.043000013102 60374.098805012 2024-03-05T02:22:16.753004+00:00 19994330.290999989957 29000000.011000040919 27869999.998000029474 3954478.004999995232 60374.098816671 2024-03-05T02:22:17.760379+00:00 19994330.290000010282 28999999.980000019073 27870000.006999969482 3952760.021999984980 60374.098828147 2024-03-05T02:22:18.751883+00:00 19994330.291000008583 29000000.025999899954 27869999.998999949545 3955419.989000021946 60374.098839800 2024-03-05T02:22:19.758762+00:00 19994330.289999991655 28999999.983000040054 27869999.971000079066 3954057.014999986161 60374.098851276 2024-03-05T02:22:20.750265+00:00 19994330.289999991655 28999999.996999979019 27869999.990999940783 3947782.049000024796 60374.098862930 2024-03-05T02:22:21.757144+00:00 19994330.287000000477 28999999.985000010580 27870000.028999999166 3951701.829999982845 60374.098874405 2024-03-05T02:22:22.748648+00:00 19994330.289999991655 29000000.017000079155 27869999.995999988168 3956382.115000010002 60374.098886060 2024-03-05T02:22:23.755527+00:00 19994330.292000029236 29000000.028000000864 27870000.015999998897 3956985.972000002861 60374.098897535 2024-03-05T02:22:24.747030+00:00 19994330.294999960810 28999999.995000001043 27869999.997000008821 3955954.051999986172 60374.098909195 2024-03-05T02:22:25.754405+00:00 19994330.286000009626 28999999.995999928564 27869999.998999979347 3952051.921999990940 60374.098920665 2024-03-05T02:22:26.745412+00:00 19994330.291000008583 28999999.983000040054 27869999.959000021219 3948978.919000030030 60374.098932324 2024-03-05T02:22:27.752787+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3952817.126999973785 60374.098943978 2024-03-05T02:22:28.759667+00:00 19994330.290000021458 28999999.988999959081 27870000.023999989033 3954454.046000003815 60374.098955453 2024-03-05T02:22:29.751169+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3951081.981000006199 60374.098967107 2024-03-05T02:22:30.758049+00:00 19994330.294000029564 29000000.015000000596 27869999.967999991030 3953468.981000006199 60374.098978583 2024-03-05T02:22:31.749552+00:00 19994330.291000008583 28999999.966000009328 27869999.977000001818 3953567.956999958027 60374.098990242 2024-03-05T02:22:32.756926+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3952876.989000021946 60374.099001712 2024-03-05T02:22:33.747934+00:00 19994330.287000000477 29000000.026000011712 27870000.017000019550 3952090.962999999989 60374.099013371 2024-03-05T02:22:34.755310+00:00 19994330.293999969959 29000000.000000000000 27869999.981000009924 3955701.157999991905 60374.099024847 2024-03-05T02:22:35.746813+00:00 19994330.285000029951 28999999.967999991030 27870000.000999990851 3953749.901000022888 60374.099036501 2024-03-05T02:22:36.753692+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3952728.073000013828 60374.099047977 2024-03-05T02:22:37.745196+00:00 19994330.290000021458 28999999.979999989271 27869999.975000020117 3955586.868999958038 60374.099059631 2024-03-05T02:22:38.752075+00:00 19994330.289999961853 29000000.019999980927 27869999.989999949932 3954802.053000032902 60374.099071290 2024-03-05T02:22:39.759450+00:00 19994330.292000059038 28999999.989000018686 27870000.000999990851 3952393.015999972820 60374.099082760 2024-03-05T02:22:40.750457+00:00 19994330.291999939829 29000000.009999990463 27869999.989000078291 3951649.986000000965 60374.099094419 2024-03-05T02:22:41.757832+00:00 19994330.289999961853 28999999.990000009537 27870000.030999898911 3950217.023000001907 60374.099105889 2024-03-05T02:22:42.748840+00:00 19994330.287999991328 29000000.037999991328 27870000.020000100136 3954414.965000032913 60374.099117549 2024-03-05T02:22:43.756215+00:00 19994330.288000110537 28999999.954999979585 27869999.974999900907 3950770.978999971878 60374.099129024 2024-03-05T02:22:44.747718+00:00 19994330.289999961853 29000000.025000039488 27870000.029000040144 3956118.026000022888 60374.099140678 2024-03-05T02:22:45.754597+00:00 19994330.291999939829 29000000.000999990851 27870000.006000038236 3954799.996999979019 60374.099152154 2024-03-05T02:22:46.746101+00:00 19994330.293000098318 28999999.981000009924 27869999.942999958992 3955758.041999996174 60374.099163807 2024-03-05T02:22:47.752979+00:00 19994330.288999918848 28999999.992000039667 27870000.001000050455 3954362.031000018120 60374.099175467 2024-03-05T02:22:48.760355+00:00 19994330.292999979109 29000000.005999919027 27870000.002999901772 3951547.023000001907 60374.099186943 2024-03-05T02:22:49.751858+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3955489.853999971878 60374.099198597 2024-03-05T02:22:50.758737+00:00 19994330.289000030607 29000000.031999949366 27870000.022000070661 3955371.105000019073 60374.099210072 2024-03-05T02:22:51.750240+00:00 19994330.289000030607 28999999.963000059128 27869999.977999929339 3951440.986999989022 60374.099221726 2024-03-05T02:22:52.757119+00:00 19994330.291999939829 29000000.008000019938 27869999.967000011355 3951013.961000024807 60374.099233202 2024-03-05T02:22:53.748622+00:00 19994330.287000060081 28999999.983999971300 27870000.021000031382 3954477.037999988068 60374.099244855 2024-03-05T02:22:54.755500+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3954724.987999976147 60374.099256331 2024-03-05T02:22:55.747005+00:00 19994330.294000029564 29000000.024000048637 27870000.026000019163 3950972.004999995232 60374.099267990 2024-03-05T02:22:56.754380+00:00 19994330.291999939829 28999999.968999978155 27869999.957000020891 3955590.007000029087 60374.099279460 2024-03-05T02:22:57.745387+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3953176.029999970924 60374.099291120 2024-03-05T02:22:58.752762+00:00 19994330.287000060081 29000000.001999970526 27869999.982999920845 3955245.990999997128 60374.099302773 2024-03-05T02:22:59.759641+00:00 19994330.289999961853 29000000.000000000000 27870000.065000060946 3951848.989000021946 60374.099314249 2024-03-05T02:23:00.751145+00:00 19994330.292999979109 28999999.998000029474 27869999.936000000685 3955589.929000020027 60374.099325909 2024-03-05T02:23:01.758520+00:00 19994330.290000081062 29000000.009999990463 27869999.962000001222 3950535.032999991905 60374.099337379 2024-03-05T02:23:02.749527+00:00 19994330.291999939829 28999999.968999978155 27870000.056000009179 3956598.000999987125 60374.099349038 2024-03-05T02:23:03.756903+00:00 19994330.289000030607 29000000.026999950409 27870000.002000000328 3955716.061999977101 60374.099360508 2024-03-05T02:23:04.747910+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3956261.851999998093 60374.099372168 2024-03-05T02:23:05.755285+00:00 19994330.289999999106 29000000.028000000864 27869999.993999991566 3956880.046000003815 60374.099383638 2024-03-05T02:23:06.746292+00:00 19994330.289000000805 28999999.992000099272 27870000.008999999613 3952622.069000006188 60374.099395297 2024-03-05T02:23:07.753667+00:00 19994330.291000001132 29000000.013999998569 27869999.981000009924 3949351.120000004768 60374.099406767 2024-03-05T02:23:08.744675+00:00 19994330.287000000477 28999999.969999998808 27869999.990000009537 3954395.893999993801 60374.099418426 2024-03-05T02:23:09.752050+00:00 19994330.293999999762 29000000.008999999613 27870000.000999990851 3953137.044000030030 60374.099430080 2024-03-05T02:23:10.758929+00:00 19994330.292000010610 29000000.018999990076 27870000.055000010878 3948426.895999968052 60374.099441556 2024-03-05T02:23:11.750432+00:00 19994330.290999978781 28999999.967000011355 27869999.953000009060 3955427.022000014782 60374.099453215 2024-03-05T02:23:12.757807+00:00 19994330.288000021130 29000000.018000010401 27869999.999000009149 3950979.974000037182 60374.099464685 2024-03-05T02:23:13.748814+00:00 19994330.290999978781 29000000.002000000328 27870000.004999998957 3953271.969999969006 60374.099476345 2024-03-05T02:23:14.756190+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3956989.055999993812 60374.099487815 2024-03-05T02:23:15.747197+00:00 19994330.290000021458 28999999.965999960899 27869999.974000040442 3959222.013999999035 60374.099499474 2024-03-05T02:23:16.754572+00:00 19994330.291999999434 29000000.022000011057 27870000.006999969482 3951500.022000014782 60374.099510944 2024-03-05T02:23:17.745579+00:00 19994330.293999969959 29000000.004000011832 27869999.986999988556 3952785.009000002872 60374.099522604 2024-03-05T02:23:18.752954+00:00 19994330.286000009626 28999999.987999979407 27869999.976000070572 3956335.990999997128 60374.099534257 2024-03-05T02:23:19.759834+00:00 19994330.290000021458 29000000.011000040919 27870000.102000001818 3954949.939999998081 60374.099545733 2024-03-05T02:23:20.751337+00:00 19994330.292999979109 29000000.004000011832 27869999.901999950409 3956388.982999979984 60374.099557392 2024-03-05T02:23:21.758712+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3956045.026000022888 60374.099568862 2024-03-05T02:23:22.749720+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3955060.997999966145 60374.099580522 2024-03-05T02:23:23.757095+00:00 19994330.291000008583 29000000.016000028700 27869999.972999930382 3951305.068000019062 60374.099591992 2024-03-05T02:23:24.748102+00:00 19994330.291000008583 28999999.984000030905 27870000.050000071526 3959425.900000036228 60374.099603651 2024-03-05T02:23:25.755477+00:00 19994330.291999999434 28999999.991999980062 27869999.992999911308 3956980.942999958992 60374.099615127 2024-03-05T02:23:26.746980+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3953555.078000009060 60374.099626781 2024-03-05T02:23:27.753860+00:00 19994330.290000021458 29000000.026999950409 27870000.000000000000 3949803.006000041962 60374.099638256 2024-03-05T02:23:28.745362+00:00 19994330.287999991328 28999999.979000091553 27869999.947000030428 3955978.990999937057 60374.099649910 2024-03-05T02:23:29.752242+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3957468.011000037193 60374.099661570 2024-03-05T02:23:30.759617+00:00 19994330.290999948978 29000000.008000019938 27869999.986000061035 3954470.049000024796 60374.099673040 2024-03-05T02:23:31.750624+00:00 19994330.290000081062 28999999.982999920845 27870000.008000019938 3956338.975999950897 60374.099684699 2024-03-05T02:23:32.757999+00:00 19994330.288999918848 28999999.998000029474 27869999.995999928564 3953254.985000013839 60374.099696169 2024-03-05T02:23:33.749006+00:00 19994330.294000029564 29000000.014000058174 27869999.998999949545 3954734.985999941826 60374.099707828 2024-03-05T02:23:34.756382+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3952673.029000043869 60374.099719304 2024-03-05T02:23:35.747885+00:00 19994330.287000060081 28999999.997999910265 27869999.971000079066 3957664.021999955177 60374.099730958 2024-03-05T02:23:36.754764+00:00 19994330.292999979109 29000000.012000080198 27870000.003999948502 3953357.008000016212 60374.099742434 2024-03-05T02:23:37.746268+00:00 19994330.289999961853 28999999.985999941826 27869999.978000041097 3950379.009999989998 60374.099754088 2024-03-05T02:23:38.753147+00:00 19994330.288000110537 28999999.988000039011 27870000.000000000000 3954973.969000101089 60374.099765563 2024-03-05T02:23:39.744650+00:00 19994330.288999918848 29000000.019999980927 27870000.070000000298 3952986.938999890815 60374.099777223 2024-03-05T02:23:40.752025+00:00 19994330.292000059038 28999999.986999988556 27869999.958000000566 3951385.031000018120 60374.099788876 2024-03-05T02:23:41.758904+00:00 19994330.291999939829 28999999.996000051498 27869999.993999999017 3948364.002000092994 60374.099800352 2024-03-05T02:23:42.750407+00:00 19994330.294000029564 28999999.992999911308 27870000.014999989420 3951677.095999956131 60374.099812006 2024-03-05T02:23:43.757286+00:00 19994330.287000060081 29000000.027000069618 27869999.991000000387 3952940.980999947060 60374.099823481 2024-03-05T02:23:44.748790+00:00 19994330.287999991328 28999999.993999999017 27870000.006999999285 3958378.969000101089 60374.099835141 2024-03-05T02:23:45.756165+00:00 19994330.291999939829 28999999.984999999404 27869999.969999998808 3957419.984999895096 60374.099846611 2024-03-05T02:23:46.747172+00:00 19994330.287999991328 29000000.018999990076 27870000.035000029951 3956225.027999997139 60374.099858270 2024-03-05T02:23:47.754547+00:00 19994330.292000059038 28999999.969000000507 27869999.959999978542 3951820.958000063896 60374.099869740 2024-03-05T02:23:48.745554+00:00 19994330.289999961853 29000000.022000011057 27870000.072000030428 3953910.970000029076 60374.099881399 2024-03-05T02:23:49.752930+00:00 19994330.294000029564 28999999.993000000715 27869999.958000000566 3951145.041000009049 60374.099892870 2024-03-05T02:23:50.743937+00:00 19994330.286999940872 29000000.000000000000 27869999.959999978542 3949311.056999921799 60374.099904529 2024-03-05T02:23:51.751312+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3953746.963999987114 60374.099916189 2024-03-05T02:23:52.758687+00:00 19994330.289999961853 29000000.032000008970 27870000.028999980539 3953228.004000068177 60374.099927658 2024-03-05T02:23:53.749694+00:00 19994330.287000060081 29000000.008999999613 27869999.974000040442 3955230.967999935150 60374.099939318 2024-03-05T02:23:54.757069+00:00 19994330.291999939829 28999999.971999999136 27870000.023999989033 3953190.014999986161 60374.099950788 2024-03-05T02:23:55.748075+00:00 19994330.290000081062 29000000.020999971777 27869999.982999980450 3953047.900000094902 60374.099962447 2024-03-05T02:23:56.755451+00:00 19994330.292999979109 29000000.004999998957 27870000.017000019550 3951620.171000003815 60374.099973917 2024-03-05T02:23:57.746458+00:00 19994330.294999960810 29000000.016000028700 27870000.000999931246 3948886.883999944199 60374.099985577 2024-03-05T02:23:58.753834+00:00 19994330.284000001848 28999999.954999979585 27869999.977000121027 3955978.965999960899 60374.099997052 2024-03-05T02:23:59.745338+00:00 19994330.293000001460 29000000.026000019163 27870000.011999960989 3953748.045000075828 60374.100008706 2024-03-05T02:24:00.752217+00:00 19994330.287000000477 28999999.991000000387 27870000.041999939829 3951293.953999996185 60374.100020360 2024-03-05T02:24:01.759096+00:00 19994330.289999991655 28999999.971000019461 27869999.916000008583 3950948.041000009049 60374.100031835 2024-03-05T02:24:02.750599+00:00 19994330.292000010610 29000000.032999988645 27870000.017000079155 3948389.032999991905 60374.100043495 2024-03-05T02:24:03.757974+00:00 19994330.288999989629 28999999.995999928564 27869999.984999898821 3953210.050999999046 60374.100054965 2024-03-05T02:24:04.748981+00:00 19994330.294000010937 29000000.022000070661 27870000.113000039011 3957251.978999971878 60374.100066625 2024-03-05T02:24:05.756357+00:00 19994330.290999978781 28999999.987999919802 27869999.940999981016 3951569.832999945153 60374.100078095 2024-03-05T02:24:06.747364+00:00 19994330.289000000805 28999999.988000039011 27869999.937000039965 3953516.160000085831 60374.100089754 2024-03-05T02:24:07.754739+00:00 19994330.290000021458 28999999.999000068754 27870000.062999960035 3956861.903999925125 60374.100101224 2024-03-05T02:24:08.745746+00:00 19994330.290999978781 29000000.013999938965 27870000.024000048637 3957698.041000009049 60374.100112883 2024-03-05T02:24:09.753121+00:00 19994330.288000021130 28999999.978999968618 27869999.960999969393 3958595.979000092018 60374.100124354 2024-03-05T02:24:10.744129+00:00 19994330.289000000805 29000000.019999980927 27869999.989000078291 3959080.130999923218 60374.100136013 2024-03-05T02:24:11.751504+00:00 19994330.294999990612 28999999.991000059992 27870000.055999990553 3954702.901000022888 60374.100147666 2024-03-05T02:24:12.758383+00:00 19994330.291000008583 29000000.034000039101 27870000.000999931246 3952210.049000024796 60374.100159142 2024-03-05T02:24:13.749886+00:00 19994330.287999991328 28999999.954999919981 27869999.921000000089 3952733.962999939919 60374.100170801 2024-03-05T02:24:14.757261+00:00 19994330.290000021458 28999999.993000030518 27870000.050000071526 3954831.004999995232 60374.100182272 2024-03-05T02:24:15.748268+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3952371.095000029076 60374.100193931 2024-03-05T02:24:16.755644+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3955836.873000026215 60374.100205401 2024-03-05T02:24:17.746650+00:00 19994330.290999948978 29000000.036000009626 27869999.993999999017 3956293.917999982834 60374.100217060 2024-03-05T02:24:18.754025+00:00 19994330.291999999434 28999999.972999930382 27870000.041000001132 3954662.143000007141 60374.100228536 2024-03-05T02:24:19.745528+00:00 19994330.291000008583 29000000.022000070661 27870000.013000000268 3953151.993000030983 60374.100240196 2024-03-05T02:24:20.752905+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3956159.931999921799 60374.100251666 2024-03-05T02:24:21.743912+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3957505.064000010025 60374.100263325 2024-03-05T02:24:22.751287+00:00 19994330.289999961853 29000000.002000000328 27869999.932999998331 3958075.006000041962 60374.100274979 2024-03-05T02:24:23.758166+00:00 19994330.291000008583 29000000.006000008434 27870000.052000019699 3957605.899999976158 60374.100286454 2024-03-05T02:24:24.749668+00:00 19994330.287000060081 28999999.991000000387 27869999.964999999851 3961241.080999969970 60374.100298108 2024-03-05T02:24:25.756548+00:00 19994330.291999939829 28999999.998000010848 27870000.009999990463 3957700.037000060081 60374.100309584 2024-03-05T02:24:26.748053+00:00 19994330.289000030607 28999999.975999981165 27869999.995999988168 3956741.858999968041 60374.100321244 2024-03-05T02:24:27.755428+00:00 19994330.292999979109 29000000.030000001192 27870000.002000030130 3952699.087000011932 60374.100332713 2024-03-05T02:24:28.746434+00:00 19994330.292999979109 28999999.986000001431 27870000.021999958903 3952274.006000041962 60374.100344373 2024-03-05T02:24:29.753809+00:00 19994330.287000060081 29000000.036000009626 27869999.995999988168 3954278.008000016212 60374.100355843 2024-03-05T02:24:30.744816+00:00 19994330.291000008583 28999999.969999969006 27870000.000000000000 3953838.018000007141 60374.100367502 2024-03-05T02:24:31.752192+00:00 19994330.287999991328 29000000.022000011057 27870000.017000019550 3957587.879999995232 60374.100378972 2024-03-05T02:24:32.743199+00:00 19994330.289999961853 28999999.965000029653 27869999.947000030428 3956211.127999901772 60374.100390632 2024-03-05T02:24:33.750574+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3953394.943000078201 60374.100402285 2024-03-05T02:24:34.757453+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3953757.049999951851 60374.100413761 2024-03-05T02:24:35.748957+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3958847.050999999046 60374.100425420 2024-03-05T02:24:36.756331+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3952104.935999989975 60374.100436890 2024-03-05T02:24:37.747339+00:00 19994330.291000008583 29000000.036000009626 27870000.041999939829 3956298.907999991905 60374.100448550 2024-03-05T02:24:38.754714+00:00 19994330.286999940872 28999999.953000009060 27869999.942000031471 3958836.037000060081 60374.100460020 2024-03-05T02:24:39.745721+00:00 19994330.292000059038 29000000.006000038236 27870000.006000038236 3956286.057999968994 60374.100471679 2024-03-05T02:24:40.753096+00:00 19994330.289999961853 29000000.011999960989 27870000.025999899954 3956673.986000061035 60374.100483149 2024-03-05T02:24:41.744104+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3956494.071999907028 60374.100494809 2024-03-05T02:24:42.751479+00:00 19994330.294000029564 28999999.965999960899 27869999.999000068754 3956449.916000009049 60374.100506463 2024-03-05T02:24:43.758358+00:00 19994330.289000030607 29000000.041000008583 27869999.977000001818 3956424.993000030983 60374.100517938 2024-03-05T02:24:44.749861+00:00 19994330.287999991328 28999999.972999930382 27870000.001999970526 3952761.955999969970 60374.100529598 2024-03-05T02:24:45.757237+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3958016.003000020981 60374.100541073 2024-03-05T02:24:46.748740+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3953445.034000039101 60374.100552727 2024-03-05T02:24:47.755619+00:00 19994330.292999979109 28999999.970999959856 27869999.953999999911 3955847.000999927986 60374.100564203 2024-03-05T02:24:48.747122+00:00 19994330.290000081062 29000000.050999999046 27870000.047999981791 3952186.997000098228 60374.100575856 2024-03-05T02:24:49.754001+00:00 19994330.294999960810 28999999.967000011355 27869999.980000019073 3956571.996999979019 60374.100587332 2024-03-05T02:24:50.745504+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3952512.018000007141 60374.100598986 2024-03-05T02:24:51.752384+00:00 19994330.288999918848 29000000.023999929428 27869999.993000030518 3953946.084999918938 60374.100610462 2024-03-05T02:24:52.743886+00:00 19994330.291999999434 28999999.978000041097 27870000.047000050545 3954167.860000013839 60374.100622121 2024-03-05T02:24:53.751262+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3957382.126000047196 60374.100633775 2024-03-05T02:24:54.758141+00:00 19994330.293000008911 29000000.003000020981 27870000.008999940008 3954853.944000006188 60374.100645251 2024-03-05T02:24:55.749645+00:00 19994330.287999991328 29000000.019000049680 27869999.999000001699 3954349.949000000954 60374.100656904 2024-03-05T02:24:56.756522+00:00 19994330.290000010282 28999999.970999959856 27869999.962999999523 3956978.110999941826 60374.100668380 2024-03-05T02:24:57.748026+00:00 19994330.290000010282 29000000.003000020981 27870000.024999998510 3956705.957000017166 60374.100680039 2024-03-05T02:24:58.755402+00:00 19994330.292999979109 29000000.017000000924 27870000.002000000328 3958214.082000017166 60374.100691509 2024-03-05T02:24:59.746409+00:00 19994330.291000008583 28999999.984000001103 27869999.944999989122 3954276.842000008095 60374.100703169 2024-03-05T02:25:00.753785+00:00 19994330.289000000805 29000000.015000000596 27870000.027000010014 3955022.121999979019 60374.100714639 2024-03-05T02:25:01.744792+00:00 19994330.289000000805 28999999.972999989986 27870000.000000000000 3954069.909000039101 60374.100726298 2024-03-05T02:25:02.752167+00:00 19994330.289999991655 29000000.007000010461 27870000.004999998957 3952185.015999913216 60374.100737768 2024-03-05T02:25:03.743174+00:00 19994330.291999999434 29000000.011999990791 27869999.983000010252 3952558.010000110138 60374.100749427 2024-03-05T02:25:04.750549+00:00 19994330.287999991328 29000000.007999990135 27869999.992000009865 3957973.984999895096 60374.100761081 2024-03-05T02:25:05.757429+00:00 19994330.287000000477 28999999.988000009209 27870000.046000000089 3955731.991000055801 60374.100772557 2024-03-05T02:25:06.748932+00:00 19994330.296999990940 29000000.021000001580 27869999.991000000387 3961706.042999982834 60374.100784210 2024-03-05T02:25:07.755811+00:00 19994330.294000029564 28999999.989000018686 27869999.997999969870 3953337.940000057220 60374.100795686 2024-03-05T02:25:08.747314+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3957240.042999982834 60374.100807346 2024-03-05T02:25:09.754689+00:00 19994330.287000000477 28999999.987999979407 27869999.949000000954 3955921.970999956131 60374.100818816 2024-03-05T02:25:10.745696+00:00 19994330.291999999434 29000000.017000019550 27870000.064000010490 3956049.006000041962 60374.100830475 2024-03-05T02:25:11.753072+00:00 19994330.288999971002 28999999.995999988168 27869999.986999988556 3957643.008999944199 60374.100841951 2024-03-05T02:25:12.744575+00:00 19994330.291000008583 29000000.033999979496 27870000.018999990076 3955732.983000040054 60374.100853605 2024-03-05T02:25:13.751453+00:00 19994330.294000029564 28999999.986000001431 27869999.979000028223 3951924.985000013839 60374.100865080 2024-03-05T02:25:14.742957+00:00 19994330.285999950022 28999999.999000009149 27869999.996000051498 3951825.125000000000 60374.100876734 2024-03-05T02:25:15.749836+00:00 19994330.293000038713 28999999.986000001431 27870000.020999908447 3957834.861999989022 60374.100888394 2024-03-05T02:25:16.757212+00:00 19994330.290999948978 29000000.016000028700 27869999.958000060171 3954673.057999968994 60374.100899864 2024-03-05T02:25:17.748219+00:00 19994330.290000021458 28999999.982999920845 27870000.014999989420 3952524.032000064850 60374.100911523 2024-03-05T02:25:18.755594+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3954613.006999969017 60374.100922993 2024-03-05T02:25:19.746601+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3958255.937000035774 60374.100934653 2024-03-05T02:25:20.753976+00:00 19994330.293000098318 28999999.998000029474 27870000.011999960989 3957063.980999947060 60374.100946128 2024-03-05T02:25:21.745479+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3953689.078999996185 60374.100957782 2024-03-05T02:25:22.752359+00:00 19994330.291000008583 28999999.962999939919 27869999.963999990374 3953653.907999991905 60374.100969258 2024-03-05T02:25:23.743862+00:00 19994330.289000030607 29000000.039000030607 27870000.053000088781 3957806.067000031006 60374.100980911 2024-03-05T02:25:24.750741+00:00 19994330.291999939829 28999999.995999928564 27869999.962000008672 3954259.927999972831 60374.100992571 2024-03-05T02:25:25.758117+00:00 19994330.289000030607 28999999.987000111490 27869999.974999900907 3952953.070000051986 60374.101004041 2024-03-05T02:25:26.749124+00:00 19994330.286999940872 29000000.009999990463 27870000.055000070482 3954740.969999908935 60374.101015700 2024-03-05T02:25:27.756499+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3955871.039000033867 60374.101027170 2024-03-05T02:25:28.747506+00:00 19994330.291000008583 28999999.984000090510 27870000.018999930471 3954154.021999955177 60374.101038829 2024-03-05T02:25:29.754881+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3959113.923000096809 60374.101050305 2024-03-05T02:25:30.746384+00:00 19994330.293999910355 29000000.014999989420 27870000.004000071436 3954574.054999948014 60374.101061959 2024-03-05T02:25:31.753263+00:00 19994330.287000060081 29000000.000000000000 27869999.927999969572 3955136.057000041008 60374.101073435 2024-03-05T02:25:32.744767+00:00 19994330.292999979109 28999999.978000041097 27870000.044000029564 3960627.967000008095 60374.101085088 2024-03-05T02:25:33.751646+00:00 19994330.284999970347 29000000.026000019163 27870000.018999930471 3955689.957999945153 60374.101096564 2024-03-05T02:25:34.743148+00:00 19994330.294000029564 29000000.006999969482 27869999.971999999136 3955648.945000051986 60374.101108218 2024-03-05T02:25:35.750028+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3960378.018000007141 60374.101119877 2024-03-05T02:25:36.757404+00:00 19994330.289000030607 28999999.989999998361 27870000.015999998897 3957758.969999908935 60374.101131353 2024-03-05T02:25:37.748907+00:00 19994330.296000000089 28999999.978999998420 27869999.959999989718 3955658.083000063896 60374.101143007 2024-03-05T02:25:38.755786+00:00 19994330.289000030607 29000000.038999989629 27870000.048999991268 3953312.914999961853 60374.101154482 2024-03-05T02:25:39.747289+00:00 19994330.292999979109 28999999.988999988884 27870000.004999998957 3956343.014000058174 60374.101166136 2024-03-05T02:25:40.754168+00:00 19994330.286000009626 28999999.988000009209 27869999.983000010252 3959940.064000010025 60374.101177612 2024-03-05T02:25:41.745671+00:00 19994330.289000030607 29000000.008000019938 27870000.020000010729 3957643.034999967087 60374.101189265 2024-03-05T02:25:42.752550+00:00 19994330.293999910355 29000000.017999980599 27869999.984000001103 3957768.906999946106 60374.101200741 2024-03-05T02:25:43.744054+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3960064.021999999881 60374.101212395 2024-03-05T02:25:44.750933+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3960655.146000001114 60374.101223871 2024-03-05T02:25:45.742436+00:00 19994330.294000029564 28999999.968999978155 27869999.943999949843 3955359.922999999952 60374.101235530 2024-03-05T02:25:46.749812+00:00 19994330.289999999106 29000000.048000041395 27870000.034000039101 3957942.901000001002 60374.101247184 2024-03-05T02:25:47.756691+00:00 19994330.287000000477 28999999.961999949068 27869999.990000009537 3957738.041999998968 60374.101258660 2024-03-05T02:25:48.748194+00:00 19994330.289999999106 29000000.028000000864 27870000.029999971390 3956771.996999998111 60374.101270313 2024-03-05T02:25:49.755073+00:00 19994330.289999991655 28999999.990000009537 27869999.954999979585 3955177.010000002105 60374.101281789 2024-03-05T02:25:50.746576+00:00 19994330.290000010282 28999999.979000028223 27870000.041999999434 3952294.964999999851 60374.101293443 2024-03-05T02:25:51.753456+00:00 19994330.293000001460 29000000.005999978632 27869999.948000010103 3956438.134000002872 60374.101304919 2024-03-05T02:25:52.744959+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3956332.859999998938 60374.101316578 2024-03-05T02:25:53.752334+00:00 19994330.292999979109 29000000.019000049680 27870000.014999989420 3959499.090999998152 60374.101328048 2024-03-05T02:25:54.743341+00:00 19994330.288000021130 28999999.972999930382 27869999.963000059128 3956162.997999995947 60374.101339707 2024-03-05T02:25:55.750716+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3955830.894000000786 60374.101351177 2024-03-05T02:25:56.741722+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3957005.043000005186 60374.101362837 2024-03-05T02:25:57.749097+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3958089.068999997806 60374.101374496 2024-03-05T02:25:58.756474+00:00 19994330.291000038385 28999999.995999928564 27869999.971999999136 3953873.037999995053 60374.101385966 2024-03-05T02:25:59.747481+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3954111.004000001121 60374.101397626 2024-03-05T02:26:00.754856+00:00 19994330.292999979109 28999999.992000099272 27869999.967000011355 3958273.806999995839 60374.101409096 2024-03-05T02:26:01.745863+00:00 19994330.292999979109 29000000.006999969482 27870000.041000008583 3957950.098000004888 60374.101420755 2024-03-05T02:26:02.753239+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3963355.049999997020 60374.101432231 2024-03-05T02:26:03.744742+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3959614.896999999881 60374.101443884 2024-03-05T02:26:04.751621+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3956017.969000012148 60374.101455360 2024-03-05T02:26:05.743124+00:00 19994330.287000000477 28999999.981000069529 27870000.001000050455 3957948.087999999989 60374.101467014 2024-03-05T02:26:06.750003+00:00 19994330.289999961853 29000000.023999929428 27869999.970000028610 3962519.025999993086 60374.101478667 2024-03-05T02:26:07.756883+00:00 19994330.295000020415 28999999.989000078291 27869999.981999989599 3957514.941000000108 60374.101490143 2024-03-05T02:26:08.748386+00:00 19994330.290000021458 29000000.019999980927 27870000.032999988645 3955595.085999995004 60374.101501803 2024-03-05T02:26:09.755761+00:00 19994330.291999999434 28999999.971999999136 27870000.021999958903 3958918.978000000119 60374.101513273 2024-03-05T02:26:10.746768+00:00 19994330.291000008583 28999999.996000051498 27869999.950999978930 3959260.910000010859 60374.101524932 2024-03-05T02:26:11.754144+00:00 19994330.288999971002 29000000.010999921709 27870000.016000028700 3949893.075999990106 60374.101536408 2024-03-05T02:26:12.745647+00:00 19994330.286000009626 28999999.997000001371 27869999.991999998689 3958770.973000004888 60374.101548062 2024-03-05T02:26:13.752526+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3959016.015000001062 60374.101559537 2024-03-05T02:26:14.744028+00:00 19994330.292000059038 29000000.018000010401 27869999.942999999970 3956208.969999998808 60374.101571197 2024-03-05T02:26:15.751404+00:00 19994330.291999939829 29000000.006000000983 27870000.035000000149 3958669.044000000227 60374.101582667 2024-03-05T02:26:16.742411+00:00 19994330.292000059038 28999999.958999991417 27869999.972999989986 3955168.984999998938 60374.101594326 2024-03-05T02:26:17.749787+00:00 19994330.287999991328 29000000.002999991179 27869999.969999998808 3956603.962000011932 60374.101605980 2024-03-05T02:26:18.756666+00:00 19994330.291000008583 29000000.008000019938 27870000.025000009686 3954936.040999978781 60374.101617455 2024-03-05T02:26:19.748169+00:00 19994330.289999961853 29000000.011000011116 27870000.004000011832 3958939.090000004042 60374.101629109 2024-03-05T02:26:20.755048+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3953928.976999998093 60374.101640585 2024-03-05T02:26:21.746551+00:00 19994330.292000059038 29000000.024999979883 27870000.007000029087 3953804.869000018109 60374.101652239 2024-03-05T02:26:22.753430+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3955170.097999989986 60374.101663714 2024-03-05T02:26:23.744934+00:00 19994330.292999979109 28999999.992000039667 27870000.016999959946 3954662.999000012875 60374.101675374 2024-03-05T02:26:24.752309+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3957828.989999980200 60374.101686844 2024-03-05T02:26:25.743316+00:00 19994330.289000030607 28999999.976000010967 27870000.038999971002 3961593.029000014067 60374.101698503 2024-03-05T02:26:26.750691+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3960361.824999988079 60374.101709974 2024-03-05T02:26:27.741699+00:00 19994330.291999939829 29000000.031000021845 27870000.064000010490 3960271.064999998081 60374.101721633 2024-03-05T02:26:28.749074+00:00 19994330.287000060081 28999999.997000038624 27869999.998000029474 3957588.960999995004 60374.101733286 2024-03-05T02:26:29.755953+00:00 19994330.291999939829 29000000.015999909490 27869999.951999958605 3959161.077000021935 60374.101744762 2024-03-05T02:26:30.747456+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3957663.125000000000 60374.101756422 2024-03-05T02:26:31.754831+00:00 19994330.293000098318 28999999.984000090510 27869999.965000029653 3956831.875999987125 60374.101767892 2024-03-05T02:26:32.745839+00:00 19994330.290999889374 29000000.003999948502 27869999.998999949545 3958800.039000004996 60374.101779551 2024-03-05T02:26:33.753213+00:00 19994330.290000081062 28999999.996000051498 27870000.065000060946 3955127.930000007153 60374.101791021 2024-03-05T02:26:34.744221+00:00 19994330.288999918848 29000000.000999931246 27869999.955999970436 3956506.044999986887 60374.101802681 2024-03-05T02:26:35.751596+00:00 19994330.288000110537 28999999.998000029474 27870000.031000021845 3956213.960000007879 60374.101814156 2024-03-05T02:26:36.743099+00:00 19994330.289999961853 29000000.052000049502 27869999.973000049591 3953218.025000005960 60374.101825810 2024-03-05T02:26:37.749978+00:00 19994330.289000030607 28999999.929000020027 27870000.006999969482 3958899.009000002872 60374.101837286 2024-03-05T02:26:38.741482+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3957807.017999976873 60374.101848945 2024-03-05T02:26:39.748857+00:00 19994330.293999999762 28999999.978999968618 27869999.980999950320 3955413.960000007879 60374.101860599 2024-03-05T02:26:40.755735+00:00 19994330.289999999106 29000000.028000000864 27870000.019999980927 3958532.059000014793 60374.101872074 2024-03-05T02:26:41.747239+00:00 19994330.289000000805 28999999.983999971300 27869999.973000049591 3956446.901999980211 60374.101883728 2024-03-05T02:26:42.754119+00:00 19994330.289999999106 29000000.004000071436 27870000.049000021070 3956260.122999995947 60374.101895204 2024-03-05T02:26:43.745621+00:00 19994330.290000010282 29000000.013999938965 27869999.990000009537 3957679.860000013839 60374.101906857 2024-03-05T02:26:44.752501+00:00 19994330.289999991655 29000000.008999940008 27870000.011999960989 3956857.018000007141 60374.101918333 2024-03-05T02:26:45.744004+00:00 19994330.292000010610 28999999.987000111490 27869999.998000029474 3962576.017999976873 60374.101929987 2024-03-05T02:26:46.750883+00:00 19994330.289000000805 28999999.997999910265 27869999.988999959081 3952425.104000002146 60374.101941463 2024-03-05T02:26:47.742386+00:00 19994330.290999978781 29000000.000000000000 27869999.971999999136 3956832.936000018846 60374.101953122 2024-03-05T02:26:48.749762+00:00 19994330.289000000805 28999999.980000019073 27869999.998000029474 3958312.080999999773 60374.101964776 2024-03-05T02:26:49.756641+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3960247.927999972831 60374.101976252 2024-03-05T02:26:50.748144+00:00 19994330.289999991655 29000000.051000010222 27870000.065999981016 3954327.006000041962 60374.101987905 2024-03-05T02:26:51.755023+00:00 19994330.289000000805 29000000.006000000983 27869999.967999998480 3953374.922999978065 60374.101999381 2024-03-05T02:26:52.746527+00:00 19994330.289000000805 28999999.966000009328 27870000.015999998897 3954076.078000009060 60374.102011035 2024-03-05T02:26:53.753406+00:00 19994330.293999969959 28999999.981999989599 27869999.988000009209 3955068.894999980927 60374.102022510 2024-03-05T02:26:54.744909+00:00 19994330.291999999434 29000000.037000000477 27869999.984000001103 3957419.093999981880 60374.102034164 2024-03-05T02:26:55.751788+00:00 19994330.288000050932 28999999.948000010103 27869999.994999989867 3958057.041999996174 60374.102045640 2024-03-05T02:26:56.743290+00:00 19994330.291999999434 29000000.055999990553 27870000.067000001669 3957094.964000045788 60374.102057294 2024-03-05T02:26:57.750169+00:00 19994330.291000008583 28999999.960000008345 27869999.932999998331 3956932.937999964226 60374.102068769 2024-03-05T02:26:58.741674+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3958716.083999990951 60374.102080429 2024-03-05T02:26:59.749049+00:00 19994330.287999991328 28999999.993000030518 27869999.964000020176 3953436.979000031948 60374.102092083 2024-03-05T02:27:00.755928+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3955872.005999981891 60374.102103558 2024-03-05T02:27:01.747431+00:00 19994330.290000021458 29000000.008000019938 27869999.997000038624 3955912.956000030041 60374.102115212 2024-03-05T02:27:02.754310+00:00 19994330.289999961853 28999999.990000009537 27870000.030999958515 3956728.005999981891 60374.102126688 2024-03-05T02:27:03.745813+00:00 19994330.295000020415 29000000.014999989420 27869999.993000030518 3956482.066999971867 60374.102138347 2024-03-05T02:27:04.753189+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3957026.907000004780 60374.102149817 2024-03-05T02:27:05.744196+00:00 19994330.295000020415 28999999.998000029474 27870000.051999989897 3963625.998000026215 60374.102161476 2024-03-05T02:27:06.751571+00:00 19994330.282999988645 28999999.989999949932 27869999.960999969393 3958890.024999976158 60374.102172947 2024-03-05T02:27:07.742578+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3955450.971000016201 60374.102184606 2024-03-05T02:27:08.749954+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3955981.977999985218 60374.102196076 2024-03-05T02:27:09.740961+00:00 19994330.291999939829 28999999.993999961764 27869999.957000020891 3962484.155000030994 60374.102207735 2024-03-05T02:27:10.748336+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3954905.953000009060 60374.102219389 2024-03-05T02:27:11.755215+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3953052.947999954224 60374.102230865 2024-03-05T02:27:12.746718+00:00 19994330.292999979109 29000000.010999921709 27870000.061999920756 3960005.975000023842 60374.102242524 2024-03-05T02:27:13.754093+00:00 19994330.287000060081 28999999.980000019073 27869999.917000059038 3957759.035000026226 60374.102253994 2024-03-05T02:27:14.745101+00:00 19994330.289999961853 28999999.997000098228 27870000.023999929428 3955147.995999991894 60374.102265654 2024-03-05T02:27:15.752476+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3956691.991999983788 60374.102277123 2024-03-05T02:27:16.743483+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3959206.040000020992 60374.102288783 2024-03-05T02:27:17.750858+00:00 19994330.294999960810 29000000.021999958903 27870000.055999990553 3952885.018000007141 60374.102300253 2024-03-05T02:27:18.741865+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3954465.935999989975 60374.102311912 2024-03-05T02:27:19.749241+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3959118.027999997139 60374.102323388 2024-03-05T02:27:20.740744+00:00 19994330.292999979109 29000000.011999960989 27869999.986999988556 3958732.979999959003 60374.102335042 2024-03-05T02:27:21.747623+00:00 19994330.286000009626 28999999.973000049591 27869999.998999949545 3961113.025000036228 60374.102346702 2024-03-05T02:27:22.754998+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3958091.885999978054 60374.102358171 2024-03-05T02:27:23.746005+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3959961.083000003826 60374.102369831 2024-03-05T02:27:24.753380+00:00 19994330.294999960810 28999999.983999971300 27870000.019999980927 3958382.044000030030 60374.102381307 2024-03-05T02:27:25.744884+00:00 19994330.289000030607 29000000.017000079155 27869999.996999979019 3958136.921000003815 60374.102392960 2024-03-05T02:27:26.751762+00:00 19994330.287999991328 28999999.967000000179 27869999.975000020117 3962050.013999999035 60374.102404430 2024-03-05T02:27:27.742770+00:00 19994330.292000059038 28999999.988999988884 27869999.988000039011 3959537.046999990940 60374.102416090 2024-03-05T02:27:28.750146+00:00 19994330.288999918848 29000000.010000009090 27869999.993999961764 3958696.950999975204 60374.102427560 2024-03-05T02:27:29.741153+00:00 19994330.290000081062 29000000.035000000149 27870000.021999999881 3961288.057000041008 60374.102439219 2024-03-05T02:27:30.748528+00:00 19994330.291000008583 29000000.025000009686 27870000.037000000477 3957056.122999966145 60374.102450873 2024-03-05T02:27:31.755407+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3957112.861999989022 60374.102462349 2024-03-05T02:27:32.746910+00:00 19994330.291999939829 28999999.999000009149 27870000.004000011832 3960689.003000020981 60374.102474008 2024-03-05T02:27:33.754285+00:00 19994330.289000000805 28999999.989999979734 27870000.042000010610 3955369.048999965191 60374.102485478 2024-03-05T02:27:34.745293+00:00 19994330.291999999434 28999999.984000001103 27869999.944999989122 3955717.930000007153 60374.102497137 2024-03-05T02:27:35.752668+00:00 19994330.289000000805 29000000.008000019938 27869999.981000009924 3958653.027999997139 60374.102508607 2024-03-05T02:27:36.743675+00:00 19994330.291999999434 28999999.983999971300 27870000.013999998569 3955222.016000031959 60374.102520267 2024-03-05T02:27:37.751050+00:00 19994330.287000000477 29000000.022000011057 27870000.008999999613 3957442.943000019062 60374.102531737 2024-03-05T02:27:38.742057+00:00 19994330.293000001460 28999999.993000030518 27870000.018999990076 3955612.041999996174 60374.102543396 2024-03-05T02:27:39.749432+00:00 19994330.287999991328 29000000.012999951839 27869999.980000019073 3960481.995999991894 60374.102554866 2024-03-05T02:27:40.740440+00:00 19994330.290000021458 28999999.962999999523 27869999.941999968141 3960582.002999960911 60374.102566526 2024-03-05T02:27:41.747815+00:00 19994330.293999999762 29000000.024000048637 27870000.069000009447 3955344.961000024807 60374.102578179 2024-03-05T02:27:42.754694+00:00 19994330.289000000805 29000000.020999971777 27870000.028999980539 3962066.060000001919 60374.102589655 2024-03-05T02:27:43.746197+00:00 19994330.289999991655 28999999.976000010967 27869999.938000019640 3958200.026000022888 60374.102601314 2024-03-05T02:27:44.753573+00:00 19994330.289999991655 29000000.053000029176 27870000.074000000954 3960821.000999987125 60374.102612785 2024-03-05T02:27:45.744580+00:00 19994330.287000000477 28999999.960999969393 27869999.992999970913 3959836.868999958038 60374.102624444 2024-03-05T02:27:46.751955+00:00 19994330.291000008583 29000000.031999949366 27869999.978000041097 3955630.137000023853 60374.102635920 2024-03-05T02:27:47.743458+00:00 19994330.293999969959 29000000.008000019938 27869999.994999948889 3958497.899999976158 60374.102647573 2024-03-05T02:27:48.750337+00:00 19994330.289000030607 28999999.934000018984 27869999.995000060648 3958583.018000007141 60374.102659049 2024-03-05T02:27:49.741840+00:00 19994330.289999961853 29000000.037000060081 27870000.004999998957 3958545.055999993812 60374.102670709 2024-03-05T02:27:50.749216+00:00 19994330.290000021458 28999999.996999979019 27870000.018999930471 3957379.902000010014 60374.102682178 2024-03-05T02:27:51.740223+00:00 19994330.291999999434 29000000.008000019938 27869999.973000049591 3954714.097999989986 60374.102693838 2024-03-05T02:27:52.747600+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3956029.925999999046 60374.102705492 2024-03-05T02:27:53.754477+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3954695.974000037182 60374.102716967 2024-03-05T02:27:54.745981+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3961006.089999973774 60374.102728621 2024-03-05T02:27:55.752860+00:00 19994330.293000038713 29000000.018000010401 27869999.973000049591 3957839.038000047207 60374.102740097 2024-03-05T02:27:56.744362+00:00 19994330.288999971002 28999999.970999959856 27869999.922999981791 3958312.937999964226 60374.102751756 2024-03-05T02:27:57.751738+00:00 19994330.291999999434 29000000.031000021845 27870000.095000028610 3959865.067000031006 60374.102763226 2024-03-05T02:27:58.742745+00:00 19994330.295000020415 29000000.004999998957 27869999.992999911308 3959462.907999991905 60374.102774885 2024-03-05T02:27:59.750120+00:00 19994330.286000009626 28999999.942000031471 27869999.943000078201 3962297.934000014793 60374.102786356 2024-03-05T02:28:00.741128+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3954186.107999920845 60374.102798015 2024-03-05T02:28:01.748503+00:00 19994330.288999918848 28999999.996999979019 27870000.013000011444 3960719.963000059128 60374.102809669 2024-03-05T02:28:02.755382+00:00 19994330.292999979109 28999999.988999959081 27870000.008999940008 3954467.894999980927 60374.102821144 2024-03-05T02:28:03.746885+00:00 19994330.289000030607 29000000.015000000596 27869999.992000099272 3960617.172000051010 60374.102832798 2024-03-05T02:28:04.753765+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3956330.902999997139 60374.102844274 2024-03-05T02:28:05.745268+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3959597.034999967087 60374.102855933 2024-03-05T02:28:06.752643+00:00 19994330.291999939829 28999999.980999991298 27869999.921000000089 3960478.085000038147 60374.102867403 2024-03-05T02:28:07.743650+00:00 19994330.289000030607 29000000.014000009745 27870000.087999939919 3954221.919999957085 60374.102879063 2024-03-05T02:28:08.751025+00:00 19994330.287000060081 29000000.022999998182 27869999.978000000119 3960112.027999997139 60374.102890533 2024-03-05T02:28:09.742032+00:00 19994330.293999910355 29000000.011999990791 27869999.997000001371 3957797.975000023842 60374.102902192 2024-03-05T02:28:10.749408+00:00 19994330.287999991328 28999999.986000001431 27869999.975999999791 3954870.032999991905 60374.102913662 2024-03-05T02:28:11.740415+00:00 19994330.291000008583 29000000.015999998897 27870000.033000010997 3959432.932999968994 60374.102925322 2024-03-05T02:28:12.747790+00:00 19994330.292000059038 29000000.001999970526 27869999.991000000387 3960457.070999979973 60374.102936975 2024-03-05T02:28:13.754669+00:00 19994330.291000008583 28999999.997000038624 27870000.044999990612 3962047.027999997139 60374.102948451 2024-03-05T02:28:14.746172+00:00 19994330.288999918848 28999999.996999979019 27869999.946000009775 3958758.876000047196 60374.102960105 2024-03-05T02:28:15.753052+00:00 19994330.290000081062 28999999.968999978155 27870000.018000010401 3953917.110000013839 60374.102971580 2024-03-05T02:28:16.744555+00:00 19994330.289999961853 29000000.029000040144 27869999.999000009149 3958156.959999918938 60374.102983234 2024-03-05T02:28:17.751434+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3958142.058000088204 60374.102994710 2024-03-05T02:28:18.742936+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3959396.983999968041 60374.103006364 2024-03-05T02:28:19.749817+00:00 19994330.294999960810 29000000.013999998569 27870000.028000000864 3956098.865000010002 60374.103017840 2024-03-05T02:28:20.741321+00:00 19994330.290000081062 28999999.992999970913 27870000.019999980927 3955675.113999962807 60374.103029499 2024-03-05T02:28:21.748695+00:00 19994330.291000008583 28999999.982000049204 27869999.918999969959 3953596.030000091065 60374.103040969 2024-03-05T02:28:22.739702+00:00 19994330.290999889374 29000000.013999938965 27870000.035000029951 3956486.968999981880 60374.103052628 2024-03-05T02:28:23.747077+00:00 19994330.288000110537 29000000.004000071436 27869999.985000010580 3956316.998999952804 60374.103064282 2024-03-05T02:28:24.753956+00:00 19994330.292999979109 28999999.980000019073 27869999.999000009149 3957964.975000023842 60374.103075758 2024-03-05T02:28:25.745460+00:00 19994330.287999991328 29000000.031999949366 27870000.044999960810 3963596.983999968041 60374.103087411 2024-03-05T02:28:26.752339+00:00 19994330.291999939829 28999999.970000028610 27869999.966000020504 3959451.940000057220 60374.103098887 2024-03-05T02:28:27.743842+00:00 19994330.293000001460 28999999.993000030518 27869999.996000051498 3957252.157999991905 60374.103110541 2024-03-05T02:28:28.750721+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3953158.883000016212 60374.103122016 2024-03-05T02:28:29.742225+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3959509.039999961853 60374.103133670 2024-03-05T02:28:30.749103+00:00 19994330.291999999434 28999999.995999928564 27869999.960999969393 3954882.901999949943 60374.103145146 2024-03-05T02:28:31.740607+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3960622.184000014793 60374.103156799 2024-03-05T02:28:32.747485+00:00 19994330.287999998778 28999999.961000081152 27869999.939000010490 3954777.971000074875 60374.103168459 2024-03-05T02:28:33.754861+00:00 19994330.293000001460 29000000.024999979883 27870000.016999959946 3959585.962999939919 60374.103179935 2024-03-05T02:28:34.746364+00:00 19994330.287999991328 29000000.000999931246 27870000.037000060081 3957060.034000039101 60374.103191589 2024-03-05T02:28:35.753243+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3960229.934000014793 60374.103203064 2024-03-05T02:28:36.744747+00:00 19994330.293999999762 28999999.991000059992 27869999.952000018209 3958789.059999942780 60374.103214718 2024-03-05T02:28:37.751626+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3959595.873000026215 60374.103226194 2024-03-05T02:28:38.743129+00:00 19994330.293999999762 29000000.029000040144 27870000.016000028700 3962186.154999970924 60374.103237853 2024-03-05T02:28:39.750504+00:00 19994330.287000000477 28999999.971999999136 27870000.041999939829 3955141.873000026215 60374.103249323 2024-03-05T02:28:40.741511+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3959534.036000012886 60374.103260982 2024-03-05T02:28:41.748887+00:00 19994330.288999971002 28999999.982000008225 27869999.977999929339 3956576.016999959946 60374.103272452 2024-03-05T02:28:42.739894+00:00 19994330.291999999434 29000000.026999998838 27870000.054000020027 3956172.962000011932 60374.103284112 2024-03-05T02:28:43.747269+00:00 19994330.295000020415 28999999.974999990314 27869999.978999968618 3959691.945000051986 60374.103295771 2024-03-05T02:28:44.754644+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3955715.151999949943 60374.103307242 2024-03-05T02:28:45.745653+00:00 19994330.292999979109 29000000.032999988645 27870000.032000061125 3961205.953999996185 60374.103318901 2024-03-05T02:28:46.753027+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3958584.993999958038 60374.103330371 2024-03-05T02:28:47.744034+00:00 19994330.287999991328 29000000.011999990791 27869999.942999999970 3960930.995000004768 60374.103342030 2024-03-05T02:28:48.751409+00:00 19994330.291000008583 28999999.984999980778 27870000.038000009954 3959285.009000062943 60374.103353500 2024-03-05T02:28:49.742416+00:00 19994330.293000038713 29000000.030000030994 27869999.984000001103 3959431.958999990951 60374.103365160 2024-03-05T02:28:50.749791+00:00 19994330.290999948978 28999999.995000001043 27870000.017000000924 3955272.945999979973 60374.103376630 2024-03-05T02:28:51.740798+00:00 19994330.290000021458 28999999.995999988168 27869999.998999979347 3958920.085000038147 60374.103388289 2024-03-05T02:28:52.748174+00:00 19994330.294000029564 28999999.994000021368 27869999.980000019073 3961576.947999954224 60374.103399765 2024-03-05T02:28:53.739676+00:00 19994330.288999918848 28999999.977000001818 27870000.005999978632 3961878.934000014793 60374.103411418 2024-03-05T02:28:54.746555+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3961508.169000030030 60374.103423078 2024-03-05T02:28:55.753931+00:00 19994330.287000060081 29000000.023999989033 27870000.007999990135 3959415.950999975204 60374.103434553 2024-03-05T02:28:56.745435+00:00 19994330.289999961853 28999999.974000040442 27870000.000000000000 3958068.993000030983 60374.103446207 2024-03-05T02:28:57.752314+00:00 19994330.291000008583 29000000.008000019938 27869999.910000029951 3959187.945999979973 60374.103457683 2024-03-05T02:28:58.743817+00:00 19994330.294000029564 28999999.987999919802 27870000.079999979585 3961701.998000026215 60374.103469337 2024-03-05T02:28:59.750697+00:00 19994330.288999918848 29000000.012000080198 27869999.999000009149 3960856.951999903191 60374.103480813 2024-03-05T02:29:00.742199+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3967388.082000017166 60374.103492466 2024-03-05T02:29:01.749079+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3962788.950000048149 60374.103503942 2024-03-05T02:29:02.740582+00:00 19994330.287000060081 29000000.025000099093 27870000.032000008970 3963031.067000031006 60374.103515596 2024-03-05T02:29:03.747461+00:00 19994330.289999961853 28999999.977999929339 27869999.948000010103 3956363.988999962807 60374.103527071 2024-03-05T02:29:04.738964+00:00 19994330.291999939829 29000000.024000048637 27870000.043999969959 3962103.009999989998 60374.103538731 2024-03-05T02:29:05.746339+00:00 19994330.290000081062 28999999.996999979019 27870000.015999969095 3954478.940999985207 60374.103550385 2024-03-05T02:29:06.753219+00:00 19994330.289999961853 28999999.934000018984 27869999.933000091463 3958500.039000033867 60374.103561860 2024-03-05T02:29:07.744722+00:00 19994330.294999960810 29000000.056999921799 27870000.041999939829 3954514.064999938011 60374.103573514 2024-03-05T02:29:08.751601+00:00 19994330.286000009626 29000000.012000080198 27870000.014000058174 3957721.989000082016 60374.103584990 2024-03-05T02:29:09.743104+00:00 19994330.292000059038 29000000.021000031382 27870000.031999949366 3954689.983999968041 60374.103596644 2024-03-05T02:29:10.749983+00:00 19994330.286999940872 28999999.928999900818 27869999.927999969572 3952445.929999948014 60374.103608119 2024-03-05T02:29:11.741486+00:00 19994330.291000008583 29000000.029000040144 27869999.973000049591 3956523.999000072014 60374.103619773 2024-03-05T02:29:12.748366+00:00 19994330.290000081062 29000000.011999960989 27870000.059999939054 3957780.014999986161 60374.103631249 2024-03-05T02:29:13.739868+00:00 19994330.291999939829 29000000.006000038236 27869999.974000100046 3958524.047999978065 60374.103642902 2024-03-05T02:29:14.746748+00:00 19994330.292000059038 28999999.995999928564 27870000.006999969482 3960735.019999980927 60374.103654562 2024-03-05T02:29:15.754124+00:00 19994330.289999961853 28999999.978000041097 27870000.023999929428 3957269.973000050057 60374.103666037 2024-03-05T02:29:16.745627+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3958119.985999941826 60374.103677691 2024-03-05T02:29:17.752507+00:00 19994330.287999991328 29000000.037999998778 27870000.028000000864 3957211.004999995232 60374.103689167 2024-03-05T02:29:18.744009+00:00 19994330.292000059038 29000000.001000009477 27869999.996000051498 3957396.184000014793 60374.103700826 2024-03-05T02:29:19.751384+00:00 19994330.287999991328 28999999.994999989867 27869999.996000051498 3956377.879000068177 60374.103712296 2024-03-05T02:29:20.742391+00:00 19994330.289999961853 28999999.962999999523 27869999.924999948591 3954593.968999981880 60374.103723955 2024-03-05T02:29:21.749766+00:00 19994330.293999999762 29000000.050000000745 27870000.106999989599 3954779.985999941826 60374.103735426 2024-03-05T02:29:22.740774+00:00 19994330.289000000805 28999999.984000001103 27869999.980000019073 3956561.979000092018 60374.103747085 2024-03-05T02:29:23.748149+00:00 19994330.294999990612 29000000.018000010401 27869999.970999959856 3952571.996999979019 60374.103758555 2024-03-05T02:29:24.739156+00:00 19994330.287000000477 28999999.978999998420 27870000.047000050545 3952837.016999959946 60374.103770215 2024-03-05T02:29:25.746531+00:00 19994330.287999998778 29000000.014999989420 27869999.965999998152 3959427.952999948990 60374.103781868 2024-03-05T02:29:26.753410+00:00 19994330.289000000805 28999999.981000009924 27869999.958000000566 3957113.114000082016 60374.103793344 2024-03-05T02:29:27.744914+00:00 19994330.289999991655 29000000.030000030994 27870000.035000011325 3963057.886999965180 60374.103805003 2024-03-05T02:29:28.752288+00:00 19994330.293999999762 28999999.995999988168 27869999.969000000507 3956898.019999980927 60374.103816473 2024-03-05T02:29:29.743296+00:00 19994330.289999991655 28999999.996999979019 27869999.992999989539 3958114.082000017166 60374.103828133 2024-03-05T02:29:30.750671+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3953786.935999989975 60374.103839603 2024-03-05T02:29:31.741679+00:00 19994330.290000021458 29000000.004000011832 27870000.013999998569 3960624.976999998093 60374.103851262 2024-03-05T02:29:32.749054+00:00 19994330.290999978781 29000000.000999990851 27870000.013999998569 3957917.967000008095 60374.103862732 2024-03-05T02:29:33.740061+00:00 19994330.293000008911 29000000.028000000864 27870000.051000028849 3957339.074000000954 60374.103874392 2024-03-05T02:29:34.747436+00:00 19994330.283999979496 28999999.981000009924 27869999.958999991417 3956239.980000019073 60374.103885868 2024-03-05T02:29:35.738939+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3952616.975000023842 60374.103897521 2024-03-05T02:29:36.745819+00:00 19994330.293000038713 29000000.003000020981 27870000.000999990851 3956073.054000020027 60374.103909180 2024-03-05T02:29:37.753194+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3953702.054999948014 60374.103920651 2024-03-05T02:29:38.744201+00:00 19994330.295000020415 29000000.006000038236 27870000.026000019163 3957789.851999998093 60374.103932304 2024-03-05T02:29:39.751080+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3955378.097000002861 60374.103943780 2024-03-05T02:29:40.742583+00:00 19994330.292999979109 28999999.986000061035 27869999.992999970913 3959552.886999965180 60374.103955439 2024-03-05T02:29:41.749959+00:00 19994330.282999988645 28999999.987999919802 27869999.995000001043 3953077.057000041008 60374.103966909 2024-03-05T02:29:42.740966+00:00 19994330.291000008583 29000000.008000019938 27870000.002000030130 3960902.018000007141 60374.103978569 2024-03-05T02:29:43.748341+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3956574.052999972831 60374.103990039 2024-03-05T02:29:44.739348+00:00 19994330.291000008583 29000000.077999949455 27870000.034000039101 3958068.856000065804 60374.104001698 2024-03-05T02:29:45.746723+00:00 19994330.296999990940 28999999.976000070572 27870000.019999980927 3963679.138000010978 60374.104013174 2024-03-05T02:29:46.738227+00:00 19994330.284999970347 28999999.955999970436 27869999.955999970436 3960817.924999951851 60374.104024827 2024-03-05T02:29:47.745106+00:00 19994330.291000008583 29000000.036000009626 27869999.991000059992 3957576.054999948014 60374.104036487 2024-03-05T02:29:48.752481+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3955961.009999989998 60374.104047957 2024-03-05T02:29:49.743488+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3957310.950000048149 60374.104059617 2024-03-05T02:29:50.750863+00:00 19994330.288999918848 29000000.026999950409 27870000.029999971390 3957616.952000021935 60374.104071092 2024-03-05T02:29:51.742366+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3954810.100000023842 60374.104082746 2024-03-05T02:29:52.749246+00:00 19994330.292000059038 28999999.982000108808 27869999.968000050634 3958621.013000010978 60374.104094216 2024-03-05T02:29:53.740251+00:00 19994330.292999979109 29000000.019999980927 27869999.968999978155 3959962.989999889862 60374.104105875 2024-03-05T02:29:54.747626+00:00 19994330.287000060081 28999999.995000001043 27870000.039999961853 3960147.023000001907 60374.104117351 2024-03-05T02:29:55.739132+00:00 19994330.290999889374 29000000.022999990731 27870000.042999979109 3956135.034000039101 60374.104129005 2024-03-05T02:29:56.746010+00:00 19994330.288000110537 28999999.976000010967 27869999.948000069708 3962355.861000061035 60374.104140664 2024-03-05T02:29:57.753386+00:00 19994330.290999889374 29000000.000999990851 27870000.002999901772 3957723.028999925125 60374.104152140 2024-03-05T02:29:58.744889+00:00 19994330.289000030607 29000000.010999988765 27870000.025000099093 3957633.026000022888 60374.104163794 2024-03-05T02:29:59.751768+00:00 19994330.292999979109 28999999.978999998420 27870000.007999900728 3958479.003999948967 60374.104175270 2024-03-05T02:30:00.743271+00:00 19994330.291000008583 29000000.033000018448 27869999.979000091553 3959591.937000035774 60374.104186929 2024-03-05T02:30:01.750646+00:00 19994330.290000081062 28999999.972999989986 27870000.008999940008 3958300.008000016212 60374.104198399 2024-03-05T02:30:02.741654+00:00 19994330.289999961853 28999999.991000030190 27869999.955999970436 3960482.039000033867 60374.104210058 2024-03-05T02:30:03.749029+00:00 19994330.289999961853 29000000.043999969959 27870000.054999999702 3955007.041999936104 60374.104221528 2024-03-05T02:30:04.740036+00:00 19994330.291000008583 28999999.952000018209 27869999.995000001043 3953290.958999990951 60374.104233188 2024-03-05T02:30:05.747411+00:00 19994330.287000060081 29000000.020999971777 27869999.996999990195 3955534.008000016212 60374.104244658 2024-03-05T02:30:06.738418+00:00 19994330.293999910355 28999999.971999999136 27869999.909000009298 3955574.875000000000 60374.104256317 2024-03-05T02:30:07.745794+00:00 19994330.290000081062 29000000.030000030994 27870000.107000008225 3958433.078999996185 60374.104267976 2024-03-05T02:30:08.753168+00:00 19994330.286999940872 28999999.981000009924 27869999.977999988943 3958525.154000043869 60374.104279452 2024-03-05T02:30:09.744672+00:00 19994330.295000080019 29000000.008999940008 27870000.002000000328 3954135.935999989975 60374.104291106 2024-03-05T02:30:10.751552+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3957875.935999989975 60374.104302581 2024-03-05T02:30:11.743055+00:00 19994330.289999961853 28999999.990000009537 27869999.965999990702 3961015.925999999046 60374.104314236 2024-03-05T02:30:12.749934+00:00 19994330.286000009626 28999999.995000060648 27870000.006999999285 3959996.060000061989 60374.104325711 2024-03-05T02:30:13.741437+00:00 19994330.288999918848 29000000.011999960989 27869999.986999988556 3958991.075999975204 60374.104337365 2024-03-05T02:30:14.748316+00:00 19994330.289999999106 28999999.998000029474 27870000.012000020593 3965366.986000000034 60374.104348841 2024-03-05T02:30:15.739819+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3955172.998000000138 60374.104360500 2024-03-05T02:30:16.747194+00:00 19994330.291999999434 29000000.022999998182 27869999.992999970913 3960571.955000000075 60374.104371970 2024-03-05T02:30:17.738202+00:00 19994330.291999999434 28999999.974999900907 27869999.993000030518 3959627.046999997925 60374.104383629 2024-03-05T02:30:18.745577+00:00 19994330.287000000477 29000000.055999990553 27870000.030999958515 3955869.929000000935 60374.104395283 2024-03-05T02:30:19.752457+00:00 19994330.291999999434 28999999.970000028610 27869999.974000040442 3962536.050999999046 60374.104406759 2024-03-05T02:30:20.743959+00:00 19994330.288999989629 29000000.004999998957 27870000.034999970347 3955421.968000002205 60374.104418418 2024-03-05T02:30:21.751334+00:00 19994330.291000008583 28999999.996000051498 27870000.012000020593 3958077.955999996979 60374.104429888 2024-03-05T02:30:22.742342+00:00 19994330.288000021130 28999999.973999980837 27869999.941999968141 3955532.012000001967 60374.104441548 2024-03-05T02:30:23.749716+00:00 19994330.294999990612 29000000.036999940872 27869999.994000080973 3954956.108000002801 60374.104453017 2024-03-05T02:30:24.740723+00:00 19994330.289999991655 28999999.988000039011 27870000.052999969572 3958181.905000001192 60374.104464677 2024-03-05T02:30:25.748099+00:00 19994330.289000000805 29000000.018000010401 27870000.000999931246 3956852.019999995828 60374.104476153 2024-03-05T02:30:26.739602+00:00 19994330.289000000805 28999999.977000001818 27869999.953000068665 3956112.064000003040 60374.104487807 2024-03-05T02:30:27.746481+00:00 19994330.290999978781 29000000.013000011444 27870000.013000011444 3959920.916999996174 60374.104499282 2024-03-05T02:30:28.737985+00:00 19994330.290000021458 28999999.983000040054 27870000.015999909490 3954867.105999999214 60374.104510936 2024-03-05T02:30:29.744864+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3956012.930000000168 60374.104522595 2024-03-05T02:30:30.752239+00:00 19994330.290999948978 29000000.000999931246 27869999.981999989599 3957309.029000007082 60374.104534071 2024-03-05T02:30:31.743742+00:00 19994330.291000008583 28999999.991999998689 27870000.021000031382 3953685.907999991905 60374.104545725 2024-03-05T02:30:32.750621+00:00 19994330.288000050932 29000000.002999998629 27870000.017000079155 3958095.085000007879 60374.104557200 2024-03-05T02:30:33.742125+00:00 19994330.292999979109 28999999.964000001550 27869999.921999931335 3951265.060999989975 60374.104568854 2024-03-05T02:30:34.749004+00:00 19994330.287999991328 28999999.991999998689 27870000.032000061125 3959396.881999998819 60374.104580330 2024-03-05T02:30:35.740507+00:00 19994330.291000008583 29000000.039000000805 27870000.006999969482 3956995.080999999773 60374.104591983 2024-03-05T02:30:36.747386+00:00 19994330.288999971002 28999999.979999989271 27870000.004999998957 3954582.985000013839 60374.104603459 2024-03-05T02:30:37.738889+00:00 19994330.291000008583 29000000.029000010341 27869999.980999950320 3958678.003999993205 60374.104615113 2024-03-05T02:30:38.745768+00:00 19994330.290000021458 28999999.983000010252 27869999.974000100046 3955939.944999992847 60374.104626589 2024-03-05T02:30:39.737272+00:00 19994330.289999961853 28999999.959999978542 27870000.031999949366 3953087.996000006795 60374.104638248 2024-03-05T02:30:40.744647+00:00 19994330.296000000089 29000000.031000021845 27870000.016999959946 3956151.013999999035 60374.104649902 2024-03-05T02:30:41.751525+00:00 19994330.286000009626 29000000.038999971002 27870000.000000000000 3952476.001000002027 60374.104661372 2024-03-05T02:30:42.742533+00:00 19994330.289999961853 28999999.963999990374 27869999.997000001371 3953728.990999997128 60374.104673031 2024-03-05T02:30:43.749909+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3962068.982000008225 60374.104684501 2024-03-05T02:30:44.740915+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3952230.050999999046 60374.104696161 2024-03-05T02:30:45.748291+00:00 19994330.291999939829 29000000.025000039488 27869999.980000000447 3953717.983999996912 60374.104707636 2024-03-05T02:30:46.739794+00:00 19994330.291000008583 28999999.967000011355 27870000.037000019103 3957371.966999993194 60374.104719290 2024-03-05T02:30:47.746673+00:00 19994330.292000059038 29000000.021999958903 27870000.003999978304 3959716.049000009894 60374.104730766 2024-03-05T02:30:48.738176+00:00 19994330.289999961853 28999999.977000001818 27869999.940000001341 3953515.949999988079 60374.104742420 2024-03-05T02:30:49.745056+00:00 19994330.286000009626 29000000.015000049025 27870000.033000018448 3958184.020999997854 60374.104754079 2024-03-05T02:30:50.752431+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3957173.055000007153 60374.104765549 2024-03-05T02:30:51.743438+00:00 19994330.291000008583 29000000.026999950409 27869999.999000009149 3961642.967000008095 60374.104777209 2024-03-05T02:30:52.750813+00:00 19994330.291999939829 28999999.986000061035 27870000.019999980927 3954402.083999990951 60374.104788679 2024-03-05T02:30:53.741820+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3959417.881000012159 60374.104800338 2024-03-05T02:30:54.749196+00:00 19994330.294000029564 29000000.049000021070 27870000.024999979883 3961920.094999998808 60374.104811808 2024-03-05T02:30:55.740202+00:00 19994330.287999991328 28999999.955000039190 27869999.958999991417 3958470.919000000227 60374.104823467 2024-03-05T02:30:56.747577+00:00 19994330.289000030607 29000000.000999931246 27869999.934999998659 3959490.009000002872 60374.104834943 2024-03-05T02:30:57.739081+00:00 19994330.292999979109 29000000.021000031382 27870000.053000029176 3956733.092999995220 60374.104846597 2024-03-05T02:30:58.745961+00:00 19994330.286000009626 29000000.042000059038 27870000.059000018984 3956883.945999979973 60374.104858072 2024-03-05T02:30:59.737464+00:00 19994330.291000008583 28999999.936999920756 27869999.978999968618 3957075.928000003099 60374.104869732 2024-03-05T02:31:00.744839+00:00 19994330.291999939829 29000000.042000059038 27870000.034999970347 3955538.025000005960 60374.104881385 2024-03-05T02:31:01.751718+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3961513.039000004996 60374.104892861 2024-03-05T02:31:02.743221+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3961960.974000006914 60374.104904515 2024-03-05T02:31:03.750100+00:00 19994330.293000098318 29000000.029999971390 27870000.000999931246 3959547.995000004768 60374.104915991 2024-03-05T02:31:04.741604+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3954350.071999996901 60374.104927645 2024-03-05T02:31:05.748483+00:00 19994330.288999918848 29000000.019999980927 27870000.000999931246 3956907.981999992859 60374.104939120 2024-03-05T02:31:06.739986+00:00 19994330.291000008583 28999999.960000038147 27870000.009000059217 3961636.997000008821 60374.104950774 2024-03-05T02:31:07.746865+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3958219.906999974977 60374.104962244 2024-03-05T02:31:08.737872+00:00 19994330.293000001460 29000000.006999999285 27869999.986000061035 3954662.105000019073 60374.104973903 2024-03-05T02:31:09.745250+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3953251.014999986161 60374.104985557 2024-03-05T02:31:10.752129+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3963918.975000023842 60374.104997033 2024-03-05T02:31:11.743630+00:00 19994330.293000001460 29000000.011000011116 27870000.002999901772 3959060.964999973774 60374.105008692 2024-03-05T02:31:12.751005+00:00 19994330.290999989957 28999999.995999988168 27869999.990000009537 3961371.960000007879 60374.105020162 2024-03-05T02:31:13.742013+00:00 19994330.287000000477 28999999.979999989271 27869999.957000020891 3959029.004000008106 60374.105031822 2024-03-05T02:31:14.749388+00:00 19994330.289000019431 29000000.046000000089 27870000.072000030428 3958340.021999984980 60374.105043298 2024-03-05T02:31:15.740891+00:00 19994330.291999999434 28999999.960000008345 27869999.975999951363 3960370.121000022162 60374.105054951 2024-03-05T02:31:16.747770+00:00 19994330.289000000805 29000000.032000008970 27870000.003000020981 3958161.849999994040 60374.105066427 2024-03-05T02:31:17.739273+00:00 19994330.290999978781 28999999.989000018686 27870000.027000069618 3959130.042999982834 60374.105078081 2024-03-05T02:31:18.746153+00:00 19994330.291000008583 28999999.984999950975 27869999.970999959856 3960635.020000011194 60374.105089556 2024-03-05T02:31:19.737656+00:00 19994330.293000008911 29000000.007000029087 27869999.983999971300 3957167.018999993801 60374.105101210 2024-03-05T02:31:20.744535+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3958538.969000012148 60374.105112869 2024-03-05T02:31:21.751910+00:00 19994330.287999991328 29000000.032999988645 27870000.078999999911 3958503.037999988068 60374.105124345 2024-03-05T02:31:22.743414+00:00 19994330.287999991328 28999999.951999958605 27869999.901999998838 3962613.958000003826 60374.105135999 2024-03-05T02:31:23.750292+00:00 19994330.290000021458 29000000.004000011832 27870000.032000008970 3962787.961000024807 60374.105147474 2024-03-05T02:31:24.741796+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3956076.052999972831 60374.105159128 2024-03-05T02:31:25.748675+00:00 19994330.294000029564 29000000.010000050068 27870000.043999999762 3962288.981999992859 60374.105170604 2024-03-05T02:31:26.740178+00:00 19994330.292999979109 28999999.946999970824 27869999.967000011355 3953048.055000007153 60374.105182257 2024-03-05T02:31:27.747057+00:00 19994330.287000000477 29000000.027000069618 27870000.021999981254 3960024.905000030994 60374.105193733 2024-03-05T02:31:28.738561+00:00 19994330.292999979109 28999999.995999928564 27869999.955000009388 3957329.018999993801 60374.105205393 2024-03-05T02:31:29.745937+00:00 19994330.287000000477 29000000.018000010401 27870000.075999978930 3959977.010999978054 60374.105216863 2024-03-05T02:31:30.736943+00:00 19994330.289000030607 28999999.990000009537 27869999.934999998659 3958597.032000004780 60374.105228522 2024-03-05T02:31:31.744318+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3960185.930999993812 60374.105240176 2024-03-05T02:31:32.751197+00:00 19994330.289999961853 29000000.017000079155 27870000.051999989897 3958330.976000010967 60374.105251652 2024-03-05T02:31:33.742701+00:00 19994330.295000020415 29000000.031999949366 27870000.036000009626 3955118.157000004780 60374.105263305 2024-03-05T02:31:34.749580+00:00 19994330.289000030607 28999999.971999999136 27869999.933000031859 3960244.884999989998 60374.105274781 2024-03-05T02:31:35.741083+00:00 19994330.289999961853 28999999.985000010580 27870000.056999981403 3955849.018999993801 60374.105286435 2024-03-05T02:31:36.747962+00:00 19994330.287999991328 29000000.052000049502 27869999.981000009924 3958849.035000026226 60374.105297911 2024-03-05T02:31:37.739465+00:00 19994330.291000008583 28999999.962999939919 27870000.004000011832 3959318.933999956120 60374.105309564 2024-03-05T02:31:38.746344+00:00 19994330.287999991328 28999999.986999988556 27869999.964999970049 3957423.106000006199 60374.105321040 2024-03-05T02:31:39.737848+00:00 19994330.292000059038 29000000.018000010401 27869999.981000009924 3961138.944000006188 60374.105332694 2024-03-05T02:31:40.744727+00:00 19994330.291000008583 28999999.967000011355 27870000.070000048727 3960199.907999991905 60374.105344169 2024-03-05T02:31:41.736229+00:00 19994330.291999939829 29000000.045000080019 27869999.946999911219 3957941.029000043869 60374.105355829 2024-03-05T02:31:42.743605+00:00 19994330.290000081062 28999999.993999961764 27870000.032999988645 3958051.057999968994 60374.105367483 2024-03-05T02:31:43.750485+00:00 19994330.286999940872 28999999.963999990374 27869999.935000058264 3959780.022000014782 60374.105378958 2024-03-05T02:31:44.741988+00:00 19994330.292000059038 29000000.022999998182 27870000.085000038147 3961027.921000003815 60374.105390612 2024-03-05T02:31:45.748866+00:00 19994330.288999918848 29000000.021000001580 27869999.946999911219 3964199.051999986172 60374.105402088 2024-03-05T02:31:46.740370+00:00 19994330.289000030607 28999999.974999990314 27869999.991000059992 3956438.027999997139 60374.105413741 2024-03-05T02:31:47.747249+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3961827.966000020970 60374.105425217 2024-03-05T02:31:48.738752+00:00 19994330.291999939829 29000000.022999998182 27870000.006000038236 3954862.041000009049 60374.105436871 2024-03-05T02:31:49.745632+00:00 19994330.291000008583 28999999.991000011563 27869999.995000001043 3960442.955999969970 60374.105448347 2024-03-05T02:31:50.737135+00:00 19994330.290000081062 29000000.013999998569 27869999.997999910265 3957368.925999999046 60374.105460006 2024-03-05T02:31:51.744510+00:00 19994330.292999979109 28999999.993000000715 27870000.026000019163 3956882.155000030994 60374.105471659 2024-03-05T02:31:52.751389+00:00 19994330.287999991328 28999999.969999998808 27869999.945999979973 3953153.001999973785 60374.105483135 2024-03-05T02:31:53.742892+00:00 19994330.289000030607 29000000.046999990940 27870000.002000089735 3960555.844999969006 60374.105494789 2024-03-05T02:31:54.749771+00:00 19994330.292999979109 28999999.976000010967 27870000.019999980927 3958047.036000012886 60374.105506265 2024-03-05T02:31:55.741275+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3958277.995999991894 60374.105517918 2024-03-05T02:31:56.748153+00:00 19994330.291999939829 28999999.969000041485 27869999.960999969393 3958705.066000043880 60374.105529394 2024-03-05T02:31:57.739656+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3960026.991999983788 60374.105541054 2024-03-05T02:31:58.747032+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3959018.935000001919 60374.105552523 2024-03-05T02:31:59.738039+00:00 19994330.290000081062 29000000.028000000864 27870000.021000009030 3957795.075999975204 60374.105564183 2024-03-05T02:32:00.745415+00:00 19994330.291000008583 28999999.991999980062 27870000.027999989688 3961834.984000027180 60374.105575653 2024-03-05T02:32:01.736422+00:00 19994330.287999991328 28999999.968999978155 27869999.921000000089 3962239.939999998081 60374.105587312 2024-03-05T02:32:02.743797+00:00 19994330.291000001132 29000000.041999999434 27870000.049000009894 3963318.097000002861 60374.105598966 2024-03-05T02:32:03.750676+00:00 19994330.293000001460 29000000.010000050068 27869999.987999990582 3957582.918999969959 60374.105610442 2024-03-05T02:32:04.742180+00:00 19994330.293000001460 28999999.963999990374 27869999.967999991030 3957401.068000019062 60374.105622096 2024-03-05T02:32:05.749059+00:00 19994330.287000000477 29000000.009999990463 27870000.024000018835 3957924.957000017166 60374.105633571 2024-03-05T02:32:06.740562+00:00 19994330.290000010282 29000000.006999969482 27869999.989999979734 3956048.051999986172 60374.105645231 2024-03-05T02:32:07.747937+00:00 19994330.290999989957 28999999.976000070572 27869999.982000019401 3958419.995999991894 60374.105656701 2024-03-05T02:32:08.738944+00:00 19994330.287000000477 28999999.995999928564 27870000.025000009686 3954895.970000029076 60374.105668360 2024-03-05T02:32:09.746319+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3955433.058999956120 60374.105679836 2024-03-05T02:32:10.737823+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3958838.985000013839 60374.105691490 2024-03-05T02:32:11.744702+00:00 19994330.293000008911 28999999.996999979019 27869999.993000030518 3958467.917999982834 60374.105702966 2024-03-05T02:32:12.736205+00:00 19994330.289000000805 29000000.032999988645 27870000.015999969095 3962389.990999997128 60374.105714625 2024-03-05T02:32:13.743580+00:00 19994330.291999999434 28999999.991000059992 27870000.034000039101 3958025.027000010014 60374.105726278 2024-03-05T02:32:14.750459+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3960570.069000006188 60374.105737754 2024-03-05T02:32:15.741963+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3959627.952000021935 60374.105749413 2024-03-05T02:32:16.749339+00:00 19994330.284999970347 28999999.993999961764 27870000.040000021458 3959582.982999979984 60374.105760884 2024-03-05T02:32:17.740345+00:00 19994330.290000021458 28999999.991000059992 27869999.977999929339 3958119.037000000011 60374.105772543 2024-03-05T02:32:18.747720+00:00 19994330.288999971002 28999999.973999980837 27869999.991000059992 3953424.912000000011 60374.105784013 2024-03-05T02:32:19.738727+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3956860.023999989033 60374.105795673 2024-03-05T02:32:20.746102+00:00 19994330.292000059038 28999999.975000020117 27869999.963000059128 3959166.045000017155 60374.105807142 2024-03-05T02:32:21.737110+00:00 19994330.293999969959 29000000.022999998182 27870000.052999969572 3956478.985000013839 60374.105818802 2024-03-05T02:32:22.744485+00:00 19994330.286000009626 28999999.995999999344 27869999.934000018984 3955898.008000016212 60374.105830272 2024-03-05T02:32:23.735492+00:00 19994330.288999971002 29000000.006999999285 27870000.060999989510 3958628.009999989998 60374.105841931 2024-03-05T02:32:24.742867+00:00 19994330.290000021458 28999999.984000001103 27869999.949000000954 3957599.986000000965 60374.105853591 2024-03-05T02:32:25.750243+00:00 19994330.295000020415 29000000.030000001192 27870000.039999961853 3955567.103999971878 60374.105865061 2024-03-05T02:32:26.741250+00:00 19994330.287000000477 28999999.969000000507 27870000.044000029564 3956772.874000012875 60374.105876720 2024-03-05T02:32:27.748625+00:00 19994330.291999999434 29000000.021000001580 27869999.967999938875 3958040.027000010014 60374.105888190 2024-03-05T02:32:28.739632+00:00 19994330.292999979109 28999999.978999998420 27869999.982000108808 3959766.959999979008 60374.105899850 2024-03-05T02:32:29.747007+00:00 19994330.287999991328 29000000.025999989361 27870000.028999920934 3958780.037000000011 60374.105911320 2024-03-05T02:32:30.738015+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3953408.967000008095 60374.105922979 2024-03-05T02:32:31.745390+00:00 19994330.288000110537 28999999.972999989986 27869999.975999951363 3961171.075000048149 60374.105934455 2024-03-05T02:32:32.736892+00:00 19994330.290999889374 29000000.009999990463 27869999.993000030518 3958391.936999917030 60374.105946109 2024-03-05T02:32:33.743773+00:00 19994330.288000110537 29000000.007000029087 27870000.044999960810 3957207.039000033867 60374.105957768 2024-03-05T02:32:34.751147+00:00 19994330.289999961853 29000000.024999979883 27869999.978000041097 3958998.927000045776 60374.105969244 2024-03-05T02:32:35.742651+00:00 19994330.294999960810 28999999.964999970049 27869999.990000009537 3955281.056999921799 60374.105980897 2024-03-05T02:32:36.749530+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3958181.945000051986 60374.105992373 2024-03-05T02:32:37.741033+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3961381.023000001907 60374.106004027 2024-03-05T02:32:38.747912+00:00 19994330.287999991328 29000000.018000010401 27869999.975999999791 3959962.033999919891 60374.106015502 2024-03-05T02:32:39.739415+00:00 19994330.292000059038 29000000.012000020593 27870000.026000000536 3962722.977000116836 60374.106027156 2024-03-05T02:32:40.746295+00:00 19994330.287999991328 28999999.967999938875 27869999.938999999315 3961504.022999883164 60374.106038632 2024-03-05T02:32:41.737797+00:00 19994330.291000008583 28999999.994000080973 27870000.040000010282 3961538.030000091065 60374.106050286 2024-03-05T02:32:42.744677+00:00 19994330.294000029564 29000000.018000010401 27870000.056999981403 3960030.940999985207 60374.106061761 2024-03-05T02:32:43.736180+00:00 19994330.288999918848 29000000.009999990463 27869999.961000028998 3957529.074999928009 60374.106073420 2024-03-05T02:32:44.743555+00:00 19994330.289000030607 28999999.977999929339 27869999.997999999672 3958191.916000009049 60374.106085075 2024-03-05T02:32:45.750435+00:00 19994330.289999961853 28999999.996000051498 27870000.004000011832 3956926.095000029076 60374.106096544 2024-03-05T02:32:46.741442+00:00 19994330.292000059038 28999999.993999961764 27870000.020999971777 3960606.889999986161 60374.106108204 2024-03-05T02:32:47.748817+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3959188.091000080109 60374.106119680 2024-03-05T02:32:48.740320+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3961254.023999928962 60374.106131333 2024-03-05T02:32:49.747199+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3964324.940000057220 60374.106142809 2024-03-05T02:32:50.738702+00:00 19994330.291000008583 29000000.007000088692 27869999.999000009149 3964004.078999996185 60374.106154463 2024-03-05T02:32:51.745582+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3958576.890999913216 60374.106165939 2024-03-05T02:32:52.737085+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3963068.979000092018 60374.106177598 2024-03-05T02:32:53.744460+00:00 19994330.289999961853 28999999.982999920845 27869999.985000010580 3962272.967999935150 60374.106189068 2024-03-05T02:32:54.735467+00:00 19994330.288000110537 28999999.985000010580 27870000.055999990553 3964224.067000031006 60374.106200728 2024-03-05T02:32:55.742843+00:00 19994330.289999999106 28999999.983999971300 27869999.991000000387 3959900.965999960899 60374.106212381 2024-03-05T02:32:56.749722+00:00 19994330.293999999762 29000000.034000039101 27870000.008999999613 3956093.023000001907 60374.106223851 2024-03-05T02:32:57.740728+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3959560.945000051986 60374.106235511 2024-03-05T02:32:58.748103+00:00 19994330.289999999106 28999999.980000019073 27870000.004999998957 3958667.083999990951 60374.106246986 2024-03-05T02:32:59.739607+00:00 19994330.290000010282 29000000.028999999166 27870000.018000010401 3960569.018999934196 60374.106258646 2024-03-05T02:33:00.746983+00:00 19994330.291999999434 28999999.982999999076 27869999.967000011355 3961366.923000096809 60374.106270116 2024-03-05T02:33:01.737990+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3962611.050999999046 60374.106281775 2024-03-05T02:33:02.745365+00:00 19994330.289000000805 28999999.982000008225 27869999.985000010580 3962136.883000016212 60374.106293245 2024-03-05T02:33:03.736372+00:00 19994330.291000008583 29000000.042000010610 27870000.000000000000 3960644.128999948967 60374.106304904 2024-03-05T02:33:04.743747+00:00 19994330.287000000477 28999999.989999979734 27869999.986999988556 3959656.003000020981 60374.106316375 2024-03-05T02:33:05.734754+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3960482.003000020981 60374.106328034 2024-03-05T02:33:06.742130+00:00 19994330.293000008911 29000000.013000011444 27870000.088000059128 3959868.981999992859 60374.106339687 2024-03-05T02:33:07.749009+00:00 19994330.287999991328 28999999.989999979734 27869999.954999919981 3960918.976999998093 60374.106351163 2024-03-05T02:33:08.740512+00:00 19994330.293000038713 28999999.990000039339 27870000.001000050455 3958764.925999999046 60374.106362817 2024-03-05T02:33:09.747391+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3962353.084999918938 60374.106374293 2024-03-05T02:33:10.738895+00:00 19994330.288999971002 28999999.974999960512 27869999.970999959856 3954367.057000041008 60374.106385952 2024-03-05T02:33:11.746270+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3955946.019000052940 60374.106397422 2024-03-05T02:33:12.737277+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3958319.803999900818 60374.106409082 2024-03-05T02:33:13.744652+00:00 19994330.292999979109 29000000.005999978632 27869999.991000059992 3960954.172000051010 60374.106420551 2024-03-05T02:33:14.735659+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3958013.891000031959 60374.106432211 2024-03-05T02:33:15.743034+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3956129.043999909889 60374.106443865 2024-03-05T02:33:16.749914+00:00 19994330.290000021458 28999999.991999980062 27870000.000999998301 3957214.088000059128 60374.106455341 2024-03-05T02:33:17.741417+00:00 19994330.290000021458 29000000.011000040919 27869999.989000000060 3961054.970999956131 60374.106466994 2024-03-05T02:33:18.748296+00:00 19994330.288999971002 28999999.995999928564 27870000.004000011832 3956494.958000063896 60374.106478470 2024-03-05T02:33:19.739799+00:00 19994330.291000008583 29000000.021000031382 27870000.015999991447 3961089.026999949943 60374.106490130 2024-03-05T02:33:20.747174+00:00 19994330.288999971002 28999999.970999959856 27869999.973999988288 3959997.027000070084 60374.106501599 2024-03-05T02:33:21.738181+00:00 19994330.291000068188 28999999.968000050634 27869999.998000029474 3958239.935999989975 60374.106513259 2024-03-05T02:33:22.745556+00:00 19994330.289999961853 29000000.054999951273 27870000.032999988645 3960171.940999985207 60374.106524729 2024-03-05T02:33:23.736566+00:00 19994330.292999979109 29000000.003000020981 27870000.023999989033 3955815.100999950897 60374.106536388 2024-03-05T02:33:24.743940+00:00 19994330.289000030607 29000000.014999989420 27869999.969000011683 3959587.945000051986 60374.106547858 2024-03-05T02:33:25.734946+00:00 19994330.286000009626 28999999.977000001818 27869999.999999970198 3954456.101999998093 60374.106559518 2024-03-05T02:33:26.742321+00:00 19994330.293999910355 28999999.988000039011 27869999.953999999911 3959112.954999924172 60374.106571171 2024-03-05T02:33:27.749201+00:00 19994330.289000030607 28999999.985999941826 27870000.005000051111 3959107.030000091065 60374.106582647 2024-03-05T02:33:28.740704+00:00 19994330.291000008583 29000000.004000071436 27870000.048999968916 3955894.973999977112 60374.106594301 2024-03-05T02:33:29.747583+00:00 19994330.291000008583 29000000.006999969482 27869999.989000018686 3958972.004999995232 60374.106605777 2024-03-05T02:33:30.739086+00:00 19994330.294000029564 29000000.009999990463 27870000.007999960333 3959920.057000041008 60374.106617436 2024-03-05T02:33:31.746462+00:00 19994330.283999919891 29000000.001000050455 27869999.995000001043 3957214.995000004768 60374.106628906 2024-03-05T02:33:32.737470+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3961844.997999907006 60374.106640565 2024-03-05T02:33:33.744844+00:00 19994330.291000008583 29000000.037999991328 27869999.994000021368 3960535.782999991905 60374.106652035 2024-03-05T02:33:34.735850+00:00 19994330.287999991328 28999999.985000010580 27870000.025000039488 3964400.184000014793 60374.106663695 2024-03-05T02:33:35.743226+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3954773.014999986161 60374.106675165 2024-03-05T02:33:36.734234+00:00 19994330.289999961853 28999999.997000001371 27869999.996999979019 3952770.947000027169 60374.106686824 2024-03-05T02:33:37.741609+00:00 19994330.292000059038 29000000.024000000209 27870000.017000079155 3957500.014999986161 60374.106698478 2024-03-05T02:33:38.748488+00:00 19994330.289000030607 28999999.986999999732 27869999.990999940783 3961407.996000051033 60374.106709953 2024-03-05T02:33:39.739991+00:00 19994330.291999939829 29000000.030000001192 27870000.011000040919 3956425.977999926079 60374.106721613 2024-03-05T02:33:40.747366+00:00 19994330.291000008583 28999999.971999991685 27869999.988000039011 3956118.006000041962 60374.106733083 2024-03-05T02:33:41.738374+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3959066.968999981880 60374.106744742 2024-03-05T02:33:42.745748+00:00 19994330.288000110537 28999999.995999988168 27870000.000999931246 3958896.070000051986 60374.106756212 2024-03-05T02:33:43.736756+00:00 19994330.291999939829 28999999.995000001043 27869999.984000090510 3956000.960999966133 60374.106767872 2024-03-05T02:33:44.744131+00:00 19994330.292999979109 29000000.027000010014 27870000.037999991328 3958719.064000010025 60374.106779342 2024-03-05T02:33:45.735138+00:00 19994330.290000081062 28999999.978999968618 27869999.998999949545 3956918.990000010002 60374.106791001 2024-03-05T02:33:46.742513+00:00 19994330.290999889374 28999999.983000040054 27869999.957000020891 3957343.947999954224 60374.106802655 2024-03-05T02:33:47.749393+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3960323.963999987114 60374.106814131 2024-03-05T02:33:48.740895+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3955803.936000109185 60374.106825784 2024-03-05T02:33:49.747774+00:00 19994330.287000000477 29000000.004000011832 27870000.040000081062 3958142.151999949943 60374.106837260 2024-03-05T02:33:50.739278+00:00 19994330.293000001460 28999999.988999959081 27869999.967000011355 3959480.911999940872 60374.106848920 2024-03-05T02:33:51.746653+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3952831.974000095855 60374.106860389 2024-03-05T02:33:52.737661+00:00 19994330.288999989629 28999999.975000020117 27869999.971999999136 3953374.037999988068 60374.106872049 2024-03-05T02:33:53.745036+00:00 19994330.292000010610 29000000.032999988645 27870000.000999931246 3957481.013999938965 60374.106883519 2024-03-05T02:33:54.736043+00:00 19994330.290999989957 28999999.969000041485 27869999.998000029474 3957275.049000024796 60374.106895179 2024-03-05T02:33:55.743418+00:00 19994330.291000008583 29000000.019999980927 27870000.017999999225 3955641.985000013839 60374.106906654 2024-03-05T02:33:56.734921+00:00 19994330.289000000805 28999999.980999950320 27870000.008000001311 3959434.916000009049 60374.106918308 2024-03-05T02:33:57.741800+00:00 19994330.290999978781 28999999.999000068754 27869999.991000000387 3957728.065999985207 60374.106929967 2024-03-05T02:33:58.749176+00:00 19994330.286000009626 29000000.004999998957 27869999.970000009984 3956251.037000060081 60374.106941437 2024-03-05T02:33:59.740182+00:00 19994330.292999979109 29000000.031000021845 27870000.028999980539 3959839.926999927033 60374.106953097 2024-03-05T02:34:00.747557+00:00 19994330.292000029236 29000000.009999990463 27870000.006000008434 3957459.055999993812 60374.106964572 2024-03-05T02:34:01.739061+00:00 19994330.287999991328 28999999.974999900907 27870000.004999998957 3961202.988999962807 60374.106976226 2024-03-05T02:34:02.745941+00:00 19994330.294000029564 28999999.980000019073 27869999.956000000238 3960149.966000080109 60374.106987702 2024-03-05T02:34:03.737444+00:00 19994330.288999971002 28999999.991000059992 27869999.974999990314 3956132.039999961853 60374.106999361 2024-03-05T02:34:04.744819+00:00 19994330.287000000477 29000000.005999919027 27870000.035000029951 3959497.906000018120 60374.107010831 2024-03-05T02:34:05.735826+00:00 19994330.288999971002 29000000.001000050455 27870000.044999960810 3957168.980000019073 60374.107022491 2024-03-05T02:34:06.743201+00:00 19994330.295000020415 29000000.057000041008 27870000.032000008970 3958530.988999962807 60374.107033961 2024-03-05T02:34:07.734208+00:00 19994330.290000021458 28999999.941999908537 27869999.925000008196 3958286.052999972831 60374.107045614 2024-03-05T02:34:08.741088+00:00 19994330.289999961853 28999999.992000099272 27870000.035000029951 3958553.129000068177 60374.107057274 2024-03-05T02:34:09.748463+00:00 19994330.291000008583 29000000.000999931246 27869999.969999969006 3957137.898999928962 60374.107068750 2024-03-05T02:34:10.739966+00:00 19994330.289000030607 29000000.050999999046 27870000.051999989897 3956848.872000098228 60374.107080403 2024-03-05T02:34:11.746845+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3960443.167999982834 60374.107091879 2024-03-05T02:34:12.738349+00:00 19994330.291000008583 29000000.009999990463 27870000.015000049025 3961206.953999996185 60374.107103533 2024-03-05T02:34:13.745228+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3955719.044999957085 60374.107115008 2024-03-05T02:34:14.736730+00:00 19994330.290000021458 29000000.021999999881 27870000.009000059217 3960188.922999978065 60374.107126662 2024-03-05T02:34:15.743610+00:00 19994330.294000029564 29000000.000999998301 27870000.000999931246 3957269.143000007141 60374.107138138 2024-03-05T02:34:16.735113+00:00 19994330.289999961853 28999999.987999990582 27869999.991000059992 3958156.927999972831 60374.107149797 2024-03-05T02:34:17.742489+00:00 19994330.289999961853 29000000.021000001580 27870000.029999971390 3958826.940000057220 60374.107161451 2024-03-05T02:34:18.749368+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3960001.113000034820 60374.107172927 2024-03-05T02:34:19.740871+00:00 19994330.291000008583 28999999.974000010639 27870000.006999969482 3960616.890999913216 60374.107184581 2024-03-05T02:34:20.747750+00:00 19994330.284999970347 28999999.984000001103 27869999.970999959856 3961825.087000011932 60374.107196056 2024-03-05T02:34:21.739253+00:00 19994330.292000059038 28999999.993999991566 27870000.042000059038 3965878.953000069130 60374.107207716 2024-03-05T02:34:22.746628+00:00 19994330.291000008583 29000000.039000000805 27869999.975000020117 3958393.000000000000 60374.107219186 2024-03-05T02:34:23.737636+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3956551.049999951851 60374.107230845 2024-03-05T02:34:24.745011+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3955866.986999989022 60374.107242315 2024-03-05T02:34:25.736018+00:00 19994330.292000059038 29000000.013999998569 27870000.014999989420 3960315.879999995232 60374.107253974 2024-03-05T02:34:26.743393+00:00 19994330.288999918848 29000000.008999999613 27869999.986000061035 3952516.090000032913 60374.107265444 2024-03-05T02:34:27.734401+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3955802.955000042915 60374.107277104 2024-03-05T02:34:28.741775+00:00 19994330.290000081062 28999999.975000020117 27869999.978000041097 3957577.992999910843 60374.107288763 2024-03-05T02:34:29.749151+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3954547.098000050057 60374.107300233 2024-03-05T02:34:30.740160+00:00 19994330.292999979109 28999999.976000010967 27870000.008999940008 3959470.889999986161 60374.107311893 2024-03-05T02:34:31.747533+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3955605.131000041962 60374.107323362 2024-03-05T02:34:32.738541+00:00 19994330.291000008583 28999999.969999909401 27869999.990999940783 3956854.873999952804 60374.107335022 2024-03-05T02:34:33.745916+00:00 19994330.291000008583 29000000.012000080198 27869999.980999998748 3959454.972000002861 60374.107346498 2024-03-05T02:34:34.737419+00:00 19994330.287999991328 29000000.007999900728 27870000.002000000328 3958698.070999979973 60374.107358152 2024-03-05T02:34:35.744298+00:00 19994330.291000008583 28999999.984000090510 27870000.013000000268 3958088.960000038147 60374.107369627 2024-03-05T02:34:36.735801+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3961601.018999934196 60374.107381281 2024-03-05T02:34:37.742680+00:00 19994330.289000030607 29000000.034999970347 27870000.030000001192 3959354.050000071991 60374.107392757 2024-03-05T02:34:38.734184+00:00 19994330.292000059038 28999999.967000011355 27869999.949000000954 3956006.985000013839 60374.107404410 2024-03-05T02:34:39.741063+00:00 19994330.292999979109 29000000.005999919027 27869999.992000009865 3958017.006999969017 60374.107416070 2024-03-05T02:34:40.748438+00:00 19994330.289000030607 28999999.984000090510 27870000.012999981642 3957391.952000021935 60374.107427540 2024-03-05T02:34:41.739445+00:00 19994330.290999889374 29000000.009999990463 27870000.022000011057 3964232.006999969017 60374.107439199 2024-03-05T02:34:42.746821+00:00 19994330.288000110537 28999999.985999941826 27870000.006000008434 3952816.069000006188 60374.107450669 2024-03-05T02:34:43.737828+00:00 19994330.291999999434 29000000.019000049680 27869999.981000009924 3958907.970000029076 60374.107462329 2024-03-05T02:34:44.745203+00:00 19994330.287999998778 29000000.013999938965 27870000.025999959558 3949952.026999949943 60374.107473799 2024-03-05T02:34:45.736210+00:00 19994330.289000000805 29000000.009999990463 27869999.965000029653 3956853.901999999769 60374.107485458 2024-03-05T02:34:46.743585+00:00 19994330.293000001460 28999999.969000101089 27870000.019999980927 3955058.964999999851 60374.107496934 2024-03-05T02:34:47.735088+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3955578.066999999806 60374.107508588 2024-03-05T02:34:48.741968+00:00 19994330.291999999434 29000000.034999970347 27870000.014999989420 3955071.051999999210 60374.107520063 2024-03-05T02:34:49.733470+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3959690.919000000227 60374.107531717 2024-03-05T02:34:50.740350+00:00 19994330.292000029236 29000000.028999999166 27870000.018000010401 3959393.018000002950 60374.107543376 2024-03-05T02:34:51.747725+00:00 19994330.283999979496 28999999.982999999076 27870000.046000059694 3958584.044999998063 60374.107554846 2024-03-05T02:34:52.738732+00:00 19994330.293999999762 28999999.991000000387 27869999.956999901682 3956966.063000001013 60374.107566506 2024-03-05T02:34:53.746107+00:00 19994330.290000021458 29000000.015000000596 27869999.973000049591 3959900.894000000786 60374.107577981 2024-03-05T02:34:54.737611+00:00 19994330.289999991655 28999999.959000010043 27869999.970000028610 3959614.061999998987 60374.107589635 2024-03-05T02:34:55.744490+00:00 19994330.291999969631 29000000.030999988317 27870000.089999910444 3960053.109999998938 60374.107601111 2024-03-05T02:34:56.735993+00:00 19994330.288000050932 29000000.025000009686 27869999.952000018209 3950398.830999999773 60374.107612771 2024-03-05T02:34:57.743369+00:00 19994330.291000008583 28999999.971999999136 27870000.042000059038 3959095.019000000786 60374.107624240 2024-03-05T02:34:58.734376+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3957221.961999997031 60374.107635900 2024-03-05T02:34:59.741751+00:00 19994330.291000008583 28999999.984000001103 27869999.945999979973 3959911.028999999166 60374.107647554 2024-03-05T02:35:00.748629+00:00 19994330.291999999434 29000000.005999978632 27870000.088000059128 3957454.046999997925 60374.107659029 2024-03-05T02:35:01.740132+00:00 19994330.289999961853 29000000.002000030130 27869999.973999980837 3957953.950999998022 60374.107670683 2024-03-05T02:35:02.747012+00:00 19994330.293000038713 29000000.000000000000 27869999.962000008672 3959715.020000011194 60374.107682159 2024-03-05T02:35:03.738516+00:00 19994330.288999971002 29000000.017000019550 27870000.037999991328 3955741.031999989878 60374.107693812 2024-03-05T02:35:04.745395+00:00 19994330.287999991328 28999999.951999958605 27869999.965999960899 3958235.968000010122 60374.107705288 2024-03-05T02:35:05.736898+00:00 19994330.295000020415 29000000.028999980539 27870000.014999989420 3957731.000000000000 60374.107716948 2024-03-05T02:35:06.744273+00:00 19994330.285000029951 29000000.008999999613 27870000.019999980927 3958375.015000001062 60374.107728417 2024-03-05T02:35:07.735280+00:00 19994330.289999961853 28999999.995000001043 27869999.964000109583 3960869.004999995232 60374.107740077 2024-03-05T02:35:08.742655+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3956490.075000002980 60374.107751547 2024-03-05T02:35:09.733663+00:00 19994330.295999940485 29000000.003999948502 27869999.993999961764 3959564.932999997865 60374.107763207 2024-03-05T02:35:10.741038+00:00 19994330.287999991328 28999999.982000108808 27869999.977000001818 3961163.017000005115 60374.107774860 2024-03-05T02:35:11.747917+00:00 19994330.293000098318 28999999.997999910265 27870000.003999948502 3956420.947999998927 60374.107786336 2024-03-05T02:35:12.739421+00:00 19994330.290999889374 29000000.007000088692 27869999.982999999076 3953781.063999996055 60374.107797995 2024-03-05T02:35:13.746795+00:00 19994330.286000009626 28999999.995999928564 27870000.006000000983 3956010.870000004768 60374.107809465 2024-03-05T02:35:14.737803+00:00 19994330.287999991328 29000000.001000050455 27869999.993999999017 3955060.027999997139 60374.107821125 2024-03-05T02:35:15.745178+00:00 19994330.292000059038 29000000.018000010401 27870000.067999988794 3958493.057999997865 60374.107832600 2024-03-05T02:35:16.736681+00:00 19994330.291999939829 28999999.993999961764 27869999.944000009447 3958609.010000004899 60374.107844254 2024-03-05T02:35:17.743560+00:00 19994330.290000081062 28999999.973999980837 27870000.017000019550 3957449.018999993801 60374.107855730 2024-03-05T02:35:18.735063+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3963265.874000012875 60374.107867383 2024-03-05T02:35:19.741943+00:00 19994330.292999979109 28999999.996999979019 27869999.977999988943 3961608.148999989033 60374.107878859 2024-03-05T02:35:20.733446+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3958779.870999991894 60374.107890513 2024-03-05T02:35:21.740325+00:00 19994330.292999979109 29000000.022999998182 27870000.032000008970 3960383.098000019789 60374.107902172 2024-03-05T02:35:22.747700+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3952341.884999989998 60374.107913642 2024-03-05T02:35:23.738707+00:00 19994330.294000029564 29000000.018000010401 27869999.970999959856 3957656.113000005018 60374.107925302 2024-03-05T02:35:24.746082+00:00 19994330.285999890417 28999999.988999959081 27869999.981999989599 3961067.037000000011 60374.107936778 2024-03-05T02:35:25.737586+00:00 19994330.293000098318 28999999.981999989599 27870000.017000019550 3958262.946999996901 60374.107948431 2024-03-05T02:35:26.744465+00:00 19994330.291999939829 29000000.006999969482 27870000.004000011832 3958307.954999982845 60374.107959907 2024-03-05T02:35:27.735968+00:00 19994330.289999961853 29000000.019000001252 27870000.028000000864 3959984.031000018120 60374.107971561 2024-03-05T02:35:28.742847+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3956213.039000004996 60374.107983036 2024-03-05T02:35:29.734351+00:00 19994330.287999991328 28999999.988999988884 27870000.012999951839 3955165.044999986887 60374.107994690 2024-03-05T02:35:30.741230+00:00 19994330.292000059038 28999999.997000008821 27869999.959000051022 3953982.955999999773 60374.108006166 2024-03-05T02:35:31.732733+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3963368.942999988794 60374.108017826 2024-03-05T02:35:32.740108+00:00 19994330.288999918848 29000000.030000001192 27870000.029000040144 3962696.969999998808 60374.108029479 2024-03-05T02:35:33.746987+00:00 19994330.294000029564 28999999.974000010639 27869999.964999910444 3964191.030000001192 60374.108040955 2024-03-05T02:35:34.738491+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956549.062000005972 60374.108052614 2024-03-05T02:35:35.745866+00:00 19994330.289999961853 29000000.032000008970 27870000.052000049502 3958679.867000014056 60374.108064084 2024-03-05T02:35:36.736873+00:00 19994330.291000001132 28999999.975000020117 27869999.950000051409 3956928.097999989986 60374.108075744 2024-03-05T02:35:37.744248+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3961377.053999990225 60374.108087214 2024-03-05T02:35:38.735255+00:00 19994330.287999998778 28999999.986000001431 27869999.985999941826 3959306.020000011194 60374.108098873 2024-03-05T02:35:39.742631+00:00 19994330.290999989957 29000000.028000000864 27870000.029000040144 3962760.881000012159 60374.108110343 2024-03-05T02:35:40.733637+00:00 19994330.292000010610 28999999.958999991417 27869999.963999990374 3959125.040999978781 60374.108122002 2024-03-05T02:35:41.741013+00:00 19994330.290999989957 29000000.021000031382 27869999.998999949545 3959548.872000008821 60374.108133656 2024-03-05T02:35:42.747892+00:00 19994330.289000000805 28999999.994999948889 27869999.976000070572 3958509.120000004768 60374.108145132 2024-03-05T02:35:43.739396+00:00 19994330.292999979109 29000000.024000048637 27870000.011999960989 3958940.086999983061 60374.108156785 2024-03-05T02:35:44.746275+00:00 19994330.289000000805 28999999.997999969870 27870000.042000059038 3959729.980000019073 60374.108168261 2024-03-05T02:35:45.737777+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3957494.958999990951 60374.108179921 2024-03-05T02:35:46.745153+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3961352.092000008095 60374.108191391 2024-03-05T02:35:47.736160+00:00 19994330.291999999434 29000000.001000050455 27870000.064999941736 3961374.836999983061 60374.108203050 2024-03-05T02:35:48.743535+00:00 19994330.290999978781 28999999.983999971300 27869999.995000001043 3960769.064000010025 60374.108214520 2024-03-05T02:35:49.734542+00:00 19994330.291000008583 28999999.991000059992 27869999.970000028610 3959971.921999990940 60374.108226180 2024-03-05T02:35:50.741918+00:00 19994330.291999999434 29000000.034999970347 27870000.008000001311 3963051.152999997139 60374.108237655 2024-03-05T02:35:51.733421+00:00 19994330.287999991328 29000000.022999998182 27870000.057000000030 3963124.886000006925 60374.108249309 2024-03-05T02:35:52.740300+00:00 19994330.290000021458 28999999.980999950320 27869999.951999999583 3962332.072999984026 60374.108260969 2024-03-05T02:35:53.747675+00:00 19994330.290000021458 28999999.996000051498 27870000.013999998569 3959220.895000040997 60374.108272438 2024-03-05T02:35:54.738683+00:00 19994330.287999991328 28999999.975000020117 27869999.993999991566 3958431.106999992859 60374.108284098 2024-03-05T02:35:55.746058+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3961958.900999962818 60374.108295568 2024-03-05T02:35:56.737065+00:00 19994330.292000059038 28999999.985000010580 27869999.948000010103 3958104.064999998081 60374.108307227 2024-03-05T02:35:57.744440+00:00 19994330.292999979109 29000000.038999918848 27870000.022999998182 3954638.038000047207 60374.108318697 2024-03-05T02:35:58.735447+00:00 19994330.289999961853 28999999.990000009537 27870000.049999978393 3960523.928999959957 60374.108330357 2024-03-05T02:35:59.742823+00:00 19994330.289000030607 28999999.970000028610 27869999.966999981552 3961847.942000031006 60374.108341827 2024-03-05T02:36:00.733828+00:00 19994330.288999971002 29000000.034000039101 27869999.996000051498 3960118.136999965180 60374.108353486 2024-03-05T02:36:01.741203+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3962036.936000049114 60374.108364962 2024-03-05T02:36:02.732707+00:00 19994330.289999961853 28999999.985999941826 27869999.931999981403 3960985.128999948967 60374.108376616 2024-03-05T02:36:03.739587+00:00 19994330.290000081062 29000000.025000099093 27870000.069000009447 3960106.883000016212 60374.108388275 2024-03-05T02:36:04.746962+00:00 19994330.293999910355 28999999.997000001371 27869999.977000001818 3965511.943000019062 60374.108399745 2024-03-05T02:36:05.737970+00:00 19994330.292000059038 28999999.982000000775 27869999.999000009149 3958032.022000014782 60374.108411404 2024-03-05T02:36:06.745345+00:00 19994330.289999961853 29000000.025999989361 27870000.052999969572 3962291.115999997128 60374.108422874 2024-03-05T02:36:07.736352+00:00 19994330.285000089556 28999999.978000000119 27869999.897000011057 3960190.904999970924 60374.108434534 2024-03-05T02:36:08.743727+00:00 19994330.292999979109 29000000.020000010729 27870000.077000018209 3956388.044000030030 60374.108446004 2024-03-05T02:36:09.734734+00:00 19994330.288999918848 28999999.986999988556 27870000.010999921709 3951908.932999968994 60374.108457663 2024-03-05T02:36:10.742110+00:00 19994330.287999991328 28999999.973000019789 27869999.963000059128 3959901.951000034809 60374.108469133 2024-03-05T02:36:11.733116+00:00 19994330.293000098318 29000000.023999989033 27869999.973999980837 3956585.091999948025 60374.108480792 2024-03-05T02:36:12.740492+00:00 19994330.291999939829 29000000.004000011832 27870000.047999981791 3961446.000000000000 60374.108492447 2024-03-05T02:36:13.747371+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3959655.997000039089 60374.108503922 2024-03-05T02:36:14.738874+00:00 19994330.289000030607 28999999.993999961764 27869999.954999919981 3959115.065999985207 60374.108515582 2024-03-05T02:36:15.746250+00:00 19994330.289999961853 29000000.012000020593 27870000.036000009626 3960497.915000020992 60374.108527052 2024-03-05T02:36:16.737257+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3959378.993999958038 60374.108538711 2024-03-05T02:36:17.744632+00:00 19994330.289000030607 29000000.010999981314 27870000.012999888510 3955799.038000047207 60374.108550181 2024-03-05T02:36:18.735639+00:00 19994330.291999939829 29000000.003000020981 27869999.992000099272 3961700.981000006199 60374.108561840 2024-03-05T02:36:19.743014+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3964666.974999963772 60374.108573311 2024-03-05T02:36:20.734022+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3958095.003000020981 60374.108584970 2024-03-05T02:36:21.741397+00:00 19994330.292000059038 28999999.927999969572 27869999.933999899775 3961649.041000009049 60374.108596440 2024-03-05T02:36:22.732404+00:00 19994330.291000008583 29000000.055000010878 27870000.026000019163 3958743.981000006199 60374.108608099 2024-03-05T02:36:23.739779+00:00 19994330.286000009626 28999999.955999970436 27869999.958999991417 3960136.001999973785 60374.108619753 2024-03-05T02:36:24.746658+00:00 19994330.288999918848 29000000.041000008583 27870000.024000048637 3958147.994000018109 60374.108631229 2024-03-05T02:36:25.738162+00:00 19994330.294000029564 28999999.975000020117 27869999.980999950320 3959526.061999977101 60374.108642883 2024-03-05T02:36:26.745041+00:00 19994330.287000060081 28999999.970999959856 27870000.019999980927 3960772.912999988068 60374.108654358 2024-03-05T02:36:27.736544+00:00 19994330.291000008583 29000000.028000000864 27870000.025000099093 3960046.050000011921 60374.108666012 2024-03-05T02:36:28.743423+00:00 19994330.296000000089 28999999.994000080973 27870000.004999998957 3959127.021000028122 60374.108677488 2024-03-05T02:36:29.734926+00:00 19994330.285999890417 29000000.009999990463 27869999.975000001490 3959920.960999966133 60374.108689147 2024-03-05T02:36:30.742302+00:00 19994330.291999999434 28999999.996999979019 27870000.017000000924 3958310.004999995232 60374.108700617 2024-03-05T02:36:31.733309+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3956874.002000033855 60374.108712276 2024-03-05T02:36:32.740684+00:00 19994330.293000008911 29000000.013000011444 27870000.019000008702 3958815.981000006199 60374.108723747 2024-03-05T02:36:33.731691+00:00 19994330.287999998778 28999999.970999959856 27869999.988999988884 3957623.949000000954 60374.108735406 2024-03-05T02:36:34.739066+00:00 19994330.290999989957 29000000.012000080198 27869999.997000008821 3958385.083999990951 60374.108747059 2024-03-05T02:36:35.745946+00:00 19994330.291999999434 28999999.991999980062 27870000.015999998897 3956267.930999993812 60374.108758535 2024-03-05T02:36:36.737449+00:00 19994330.288999989629 28999999.987999919802 27869999.997999999672 3957273.022000014782 60374.108770194 2024-03-05T02:36:37.744824+00:00 19994330.291000008583 29000000.013000011444 27869999.978000018746 3960573.938999950886 60374.108781665 2024-03-05T02:36:38.735831+00:00 19994330.289999991655 29000000.007000088692 27870000.000999990851 3959056.979000031948 60374.108793324 2024-03-05T02:36:39.743206+00:00 19994330.289000000805 29000000.005999919027 27870000.010999981314 3964007.108999968041 60374.108804794 2024-03-05T02:36:40.734213+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3959866.920000017155 60374.108816454 2024-03-05T02:36:41.741589+00:00 19994330.287999991328 29000000.010999999940 27869999.972999989986 3959655.067000031006 60374.108827923 2024-03-05T02:36:42.732596+00:00 19994330.293000008911 29000000.019000001252 27870000.017000019550 3959615.126999973785 60374.108839583 2024-03-05T02:36:43.739971+00:00 19994330.294000029564 29000000.018999990076 27870000.036000009626 3954964.838999987114 60374.108851237 2024-03-05T02:36:44.746850+00:00 19994330.287999991328 28999999.998000010848 27870000.004000011832 3957260.037999988068 60374.108862713 2024-03-05T02:36:45.738354+00:00 19994330.289999961853 28999999.984000001103 27869999.975999951363 3958337.915000020992 60374.108874372 2024-03-05T02:36:46.745729+00:00 19994330.290000021458 28999999.993000000715 27869999.945000048727 3953928.152999997139 60374.108885842 2024-03-05T02:36:47.736736+00:00 19994330.290000021458 29000000.002000000328 27870000.046000000089 3956510.897000014782 60374.108897501 2024-03-05T02:36:48.744111+00:00 19994330.287000000477 28999999.991999980062 27870000.065999981016 3958220.060999989975 60374.108908977 2024-03-05T02:36:49.735614+00:00 19994330.290999948978 29000000.000000000000 27869999.906999949366 3959360.996999979019 60374.108920631 2024-03-05T02:36:50.742494+00:00 19994330.292000059038 29000000.005000028759 27870000.040000081062 3962357.024000049103 60374.108932106 2024-03-05T02:36:51.733997+00:00 19994330.290999948978 29000000.004000011832 27870000.007999900728 3959233.936999977101 60374.108943766 2024-03-05T02:36:52.741372+00:00 19994330.290000021458 28999999.988999959081 27869999.999000068754 3962036.015999972820 60374.108955236 2024-03-05T02:36:53.732379+00:00 19994330.290000021458 29000000.020000040531 27869999.980000019073 3955655.002000033855 60374.108966895 2024-03-05T02:36:54.739754+00:00 19994330.289999961853 29000000.016999959946 27870000.041999939829 3957742.981000006199 60374.108978549 2024-03-05T02:36:55.746634+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3956986.042999982834 60374.108990025 2024-03-05T02:36:56.738136+00:00 19994330.294000029564 28999999.996999979019 27869999.970000028610 3960392.000000000000 60374.109001678 2024-03-05T02:36:57.745016+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3956292.912000000011 60374.109013154 2024-03-05T02:36:58.736519+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3954685.026000022888 60374.109024808 2024-03-05T02:36:59.743398+00:00 19994330.289999961853 29000000.010999981314 27870000.021999958903 3959031.964999973774 60374.109036284 2024-03-05T02:37:00.734901+00:00 19994330.290000081062 28999999.983000040054 27870000.001000050455 3960932.084000051022 60374.109047943 2024-03-05T02:37:01.742277+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3961772.914999961853 60374.109059413 2024-03-05T02:37:02.733283+00:00 19994330.286000009626 29000000.001000050455 27869999.953000068665 3956131.101999998093 60374.109071072 2024-03-05T02:37:03.740659+00:00 19994330.291000008583 28999999.967999938875 27870000.084999918938 3962758.917999982834 60374.109082542 2024-03-05T02:37:04.731666+00:00 19994330.291000008583 29000000.011999960989 27869999.969000101089 3955286.057999968994 60374.109094202 2024-03-05T02:37:05.739041+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3959651.974000095855 60374.109105861 2024-03-05T02:37:06.746416+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3958338.055999993812 60374.109117331 2024-03-05T02:37:07.737423+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3956198.956999897957 60374.109128991 2024-03-05T02:37:08.744799+00:00 19994330.292999979109 28999999.981999989599 27869999.973000001162 3959249.969000101089 60374.109140466 2024-03-05T02:37:09.736302+00:00 19994330.290000081062 29000000.046999931335 27870000.013999998569 3958295.016999959946 60374.109152120 2024-03-05T02:37:10.743181+00:00 19994330.286999940872 29000000.013000011444 27870000.026000011712 3961065.031000018120 60374.109163596 2024-03-05T02:37:11.734685+00:00 19994330.287999991328 28999999.953000068665 27869999.988000009209 3961131.023999928962 60374.109175256 2024-03-05T02:37:12.742060+00:00 19994330.292999979109 29000000.000000000000 27869999.956999991089 3959728.947000027169 60374.109186725 2024-03-05T02:37:13.733067+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3957650.085999966133 60374.109198385 2024-03-05T02:37:14.740442+00:00 19994330.293000098318 29000000.023999929428 27869999.995999988168 3956472.876000047196 60374.109209861 2024-03-05T02:37:15.731945+00:00 19994330.287999991328 28999999.981000069529 27869999.953000009060 3956299.134000062943 60374.109221514 2024-03-05T02:37:16.738825+00:00 19994330.293999910355 28999999.980000019073 27870000.025000009686 3958521.934999942780 60374.109233174 2024-03-05T02:37:17.746200+00:00 19994330.285000089556 29000000.023999929428 27870000.004000011832 3962350.967000008095 60374.109244644 2024-03-05T02:37:18.737206+00:00 19994330.291000008583 28999999.980000000447 27870000.038999971002 3960496.080999969970 60374.109256303 2024-03-05T02:37:19.744582+00:00 19994330.291000008583 29000000.002999998629 27869999.953999999911 3955723.924000024796 60374.109267773 2024-03-05T02:37:20.735589+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3957334.026000022888 60374.109279432 2024-03-05T02:37:21.742965+00:00 19994330.294000029564 28999999.999000009149 27870000.000999990851 3958573.972000002861 60374.109290908 2024-03-05T02:37:22.734468+00:00 19994330.286999940872 28999999.995999988168 27870000.018999990076 3958656.082000017166 60374.109302562 2024-03-05T02:37:23.741347+00:00 19994330.292000059038 28999999.977000001818 27869999.979000028223 3960305.011999965180 60374.109314037 2024-03-05T02:37:24.732850+00:00 19994330.291000001132 29000000.034000009298 27870000.064000010490 3963548.968999981880 60374.109325697 2024-03-05T02:37:25.740225+00:00 19994330.289000000805 29000000.006999999285 27869999.980000019073 3956085.952999948990 60374.109337167 2024-03-05T02:37:26.731233+00:00 19994330.286999989301 28999999.988000009209 27869999.998999949545 3967123.982000112999 60374.109348827 2024-03-05T02:37:27.738608+00:00 19994330.293000001460 28999999.999999970198 27869999.925000071526 3962790.103999971878 60374.109360480 2024-03-05T02:37:28.745487+00:00 19994330.291000008583 29000000.026000019163 27870000.067999958992 3958564.926999927033 60374.109371956 2024-03-05T02:37:29.736990+00:00 19994330.289999991655 28999999.975000020117 27869999.927999969572 3962543.019000052940 60374.109383610 2024-03-05T02:37:30.743869+00:00 19994330.293999999762 28999999.978999968618 27870000.029999971390 3957961.932000041008 60374.109395085 2024-03-05T02:37:31.735372+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3962783.077999948990 60374.109406739 2024-03-05T02:37:32.742252+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3960241.855000019073 60374.109418215 2024-03-05T02:37:33.733755+00:00 19994330.289000000805 29000000.025999959558 27870000.013000011444 3959918.097999929916 60374.109429874 2024-03-05T02:37:34.741130+00:00 19994330.289999991655 28999999.988000039011 27869999.993999961764 3958802.934000014793 60374.109441344 2024-03-05T02:37:35.732137+00:00 19994330.289000000805 28999999.971999999136 27869999.970999959856 3959193.991000055801 60374.109453004 2024-03-05T02:37:36.739513+00:00 19994330.287999991328 29000000.014999989420 27870000.078000068665 3960296.944999932777 60374.109464474 2024-03-05T02:37:37.730519+00:00 19994330.296000000089 29000000.014999989420 27869999.941999908537 3964053.092000008095 60374.109476133 2024-03-05T02:37:38.737895+00:00 19994330.287999991328 28999999.949000000954 27869999.996000051498 3959830.031000018120 60374.109487787 2024-03-05T02:37:39.744774+00:00 19994330.291999999434 29000000.057999968529 27870000.039000030607 3959008.018000007141 60374.109499263 2024-03-05T02:37:40.736277+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3958485.024999976158 60374.109510916 2024-03-05T02:37:41.743157+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3961518.008000016212 60374.109522392 2024-03-05T02:37:42.734660+00:00 19994330.291000008583 28999999.960999969393 27870000.002999901772 3960140.960000038147 60374.109534051 2024-03-05T02:37:43.742035+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3958206.008999944199 60374.109545521 2024-03-05T02:37:44.733041+00:00 19994330.294000029564 29000000.008000019938 27869999.977000001818 3957995.037999988068 60374.109557181 2024-03-05T02:37:45.740417+00:00 19994330.291999999434 28999999.988999959081 27870000.001000050455 3957879.935000061989 60374.109568651 2024-03-05T02:37:46.731424+00:00 19994330.288999971002 29000000.011999960989 27870000.010999999940 3958282.000000000000 60374.109580310 2024-03-05T02:37:47.738800+00:00 19994330.289000030607 29000000.001000050455 27869999.980000000447 3956151.049999951851 60374.109591970 2024-03-05T02:37:48.746175+00:00 19994330.288999971002 29000000.021000031382 27870000.037000000477 3954791.929000020027 60374.109603439 2024-03-05T02:37:49.737182+00:00 19994330.289000030607 28999999.988999959081 27870000.000999998301 3957221.072000027169 60374.109615093 2024-03-05T02:37:50.744061+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3962248.963999987114 60374.109626569 2024-03-05T02:37:51.735565+00:00 19994330.289000030607 28999999.998999949545 27869999.978999998420 3956206.006999969017 60374.109638229 2024-03-05T02:37:52.742940+00:00 19994330.294000029564 29000000.006999969482 27870000.027000010014 3960134.019999980927 60374.109649698 2024-03-05T02:37:53.733947+00:00 19994330.288999918848 28999999.973000049591 27869999.933999989182 3956601.978000044823 60374.109661358 2024-03-05T02:37:54.741321+00:00 19994330.291000008583 28999999.977000001818 27870000.034000009298 3959907.027999997139 60374.109672828 2024-03-05T02:37:55.732329+00:00 19994330.292000059038 29000000.011999998242 27870000.003000020981 3956227.944000006188 60374.109684487 2024-03-05T02:37:56.739704+00:00 19994330.289000030607 29000000.030999999493 27870000.017999950796 3957441.129000068177 60374.109695957 2024-03-05T02:37:57.730712+00:00 19994330.283999919891 29000000.007000010461 27869999.975000020117 3958430.941999911796 60374.109707617 2024-03-05T02:37:58.738087+00:00 19994330.296000000089 28999999.994999989867 27870000.018999990076 3957681.958999990951 60374.109719270 2024-03-05T02:37:59.744965+00:00 19994330.289000030607 28999999.974999990314 27869999.996999979019 3960134.037999988068 60374.109730746 2024-03-05T02:38:00.736468+00:00 19994330.289999961853 29000000.008000019938 27869999.992000039667 3960702.059000014793 60374.109742406 2024-03-05T02:38:01.743845+00:00 19994330.292000059038 29000000.005999978632 27869999.977999988943 3957560.943000078201 60374.109753876 2024-03-05T02:38:02.734852+00:00 19994330.289000030607 28999999.987000018358 27870000.022000011057 3956910.932999968994 60374.109765535 2024-03-05T02:38:03.742227+00:00 19994330.291999939829 29000000.012999981642 27870000.023999989033 3957656.069000006188 60374.109777005 2024-03-05T02:38:04.733234+00:00 19994330.289000030607 29000000.012000020593 27869999.965999960899 3953762.940999985207 60374.109788665 2024-03-05T02:38:05.740609+00:00 19994330.291000008583 28999999.949999991804 27870000.006000038236 3956715.008999944199 60374.109800134 2024-03-05T02:38:06.731616+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3957900.979000092018 60374.109811794 2024-03-05T02:38:07.738992+00:00 19994330.291000008583 29000000.041999999434 27870000.017000079155 3958389.049999951851 60374.109823264 2024-03-05T02:38:08.729999+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3957552.975000023842 60374.109834923 2024-03-05T02:38:09.737374+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3959162.986999989022 60374.109846583 2024-03-05T02:38:10.744749+00:00 19994330.292000059038 29000000.023999989033 27870000.069999929518 3957452.077999948990 60374.109858053 2024-03-05T02:38:11.735756+00:00 19994330.291000008583 29000000.007000029087 27869999.983000040054 3955857.918000102043 60374.109869712 2024-03-05T02:38:12.743132+00:00 19994330.284999970347 28999999.947999950498 27869999.998000029474 3956650.061999917030 60374.109881182 2024-03-05T02:38:13.734139+00:00 19994330.291999939829 29000000.023000061512 27869999.998999949545 3954584.016000031959 60374.109892841 2024-03-05T02:38:14.741514+00:00 19994330.290000081062 28999999.995000001043 27869999.960000038147 3954848.894999980927 60374.109904317 2024-03-05T02:38:15.733017+00:00 19994330.291999939829 29000000.054999951273 27870000.039999961853 3955731.039000033867 60374.109915971 2024-03-05T02:38:16.739896+00:00 19994330.292999979109 28999999.970999959856 27870000.045000080019 3956305.000999927986 60374.109927447 2024-03-05T02:38:17.731400+00:00 19994330.290000081062 28999999.981000069529 27869999.957999940962 3957045.014000058174 60374.109939106 2024-03-05T02:38:18.738775+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3955553.901000022888 60374.109950576 2024-03-05T02:38:19.729782+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3959382.090999960899 60374.109962236 2024-03-05T02:38:20.737157+00:00 19994330.289999999106 28999999.952999949455 27870000.017000079155 3958239.953000069130 60374.109973889 2024-03-05T02:38:21.744036+00:00 19994330.289000000805 29000000.014000058174 27869999.985999941826 3956105.994999886025 60374.109985365 2024-03-05T02:38:22.735540+00:00 19994330.291999999434 29000000.015999909490 27869999.996999979019 3958086.048000096809 60374.109997019 2024-03-05T02:38:23.742419+00:00 19994330.291999999434 28999999.981999989599 27869999.989000078291 3957403.951999903191 60374.110008494 2024-03-05T02:38:24.733922+00:00 19994330.289000000805 28999999.995000001043 27869999.982999999076 3957221.025000094902 60374.110020148 2024-03-05T02:38:25.740801+00:00 19994330.293000008911 29000000.034000039101 27870000.050999999046 3954950.992999910843 60374.110031624 2024-03-05T02:38:26.732304+00:00 19994330.287999991328 28999999.983000040054 27869999.977000009269 3958179.022000073921 60374.110043277 2024-03-05T02:38:27.739184+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3956499.008999944199 60374.110054753 2024-03-05T02:38:28.730687+00:00 19994330.291000008583 29000000.036000009626 27870000.052999999374 3955698.962000011932 60374.110066413 2024-03-05T02:38:29.738062+00:00 19994330.290999978781 28999999.986999988556 27869999.995999988168 3953067.037000060081 60374.110078067 2024-03-05T02:38:30.744941+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3958055.000999927986 60374.110089536 2024-03-05T02:38:31.735948+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3949431.968999981880 60374.110101196 2024-03-05T02:38:32.743323+00:00 19994330.292000059038 28999999.995999999344 27870000.002000000328 3949305.053000092972 60374.110112672 2024-03-05T02:38:33.734827+00:00 19994330.289999961853 28999999.973999999464 27869999.975999981165 3958185.912999988068 60374.110124325 2024-03-05T02:38:34.741706+00:00 19994330.292999979109 29000000.052999999374 27870000.048000041395 3954674.998000026215 60374.110135801 2024-03-05T02:38:35.733209+00:00 19994330.285000029951 29000000.037000000477 27870000.004999998957 3955325.038999915123 60374.110147460 2024-03-05T02:38:36.740584+00:00 19994330.290000021458 28999999.922000009567 27869999.913999971002 3955585.019999980927 60374.110158931 2024-03-05T02:38:37.731591+00:00 19994330.291999999434 29000000.029000010341 27870000.069000009447 3958014.011000037193 60374.110170590 2024-03-05T02:38:38.738967+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3958140.041000009049 60374.110182060 2024-03-05T02:38:39.729974+00:00 19994330.291000008583 28999999.982999980450 27870000.018999990076 3959318.988999962807 60374.110193719 2024-03-05T02:38:40.737349+00:00 19994330.291999999434 29000000.017000019550 27869999.991999980062 3957710.030000091065 60374.110205373 2024-03-05T02:38:41.744228+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3954258.951999903191 60374.110216849 2024-03-05T02:38:42.735731+00:00 19994330.291999999434 28999999.974999960512 27869999.995000001043 3962341.944000006188 60374.110228502 2024-03-05T02:38:43.742611+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3959787.022000073921 60374.110239978 2024-03-05T02:38:44.734114+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3957020.055999993812 60374.110251632 2024-03-05T02:38:45.740993+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3958256.957999945153 60374.110263107 2024-03-05T02:38:46.732496+00:00 19994330.292999979109 28999999.981999989599 27870000.039000030607 3957514.139000058174 60374.110274761 2024-03-05T02:38:47.739376+00:00 19994330.292000059038 29000000.020999971777 27869999.991999980062 3960421.812999964226 60374.110286237 2024-03-05T02:38:48.730881+00:00 19994330.286999940872 28999999.974000040442 27869999.990000009537 3961811.029000043869 60374.110297896 2024-03-05T02:38:49.738254+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3958959.052999972831 60374.110309367 2024-03-05T02:38:50.729261+00:00 19994330.289000030607 28999999.978000041097 27869999.961999889463 3960719.985000013839 60374.110321026 2024-03-05T02:38:51.736636+00:00 19994330.289999961853 29000000.023999929428 27870000.017000079155 3958684.057999968994 60374.110332679 2024-03-05T02:38:52.743515+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3960369.967000008095 60374.110344155 2024-03-05T02:38:53.735019+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3958040.069000006188 60374.110355809 2024-03-05T02:38:54.741898+00:00 19994330.292000059038 29000000.012000080198 27869999.982999920845 3955143.932999968994 60374.110367285 2024-03-05T02:38:55.733401+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3955205.955999969970 60374.110378944 2024-03-05T02:38:56.740776+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3956815.019000052940 60374.110390414 2024-03-05T02:38:57.731783+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3953384.029000043869 60374.110402068 2024-03-05T02:38:58.738662+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3960599.988999962807 60374.110413543 2024-03-05T02:38:59.730165+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3959500.965000032913 60374.110425203 2024-03-05T02:39:00.737540+00:00 19994330.294000029564 28999999.996000051498 27870000.042000059038 3960730.974999905098 60374.110436857 2024-03-05T02:39:01.744420+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3957911.117000102997 60374.110448333 2024-03-05T02:39:02.735923+00:00 19994330.291999939829 29000000.014999989420 27870000.041999939829 3959887.839999914169 60374.110459986 2024-03-05T02:39:03.742803+00:00 19994330.292000059038 28999999.949999928474 27869999.905000001192 3954551.042999982834 60374.110471462 2024-03-05T02:39:04.734306+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3953450.075000048149 60374.110483116 2024-03-05T02:39:05.741185+00:00 19994330.289999961853 29000000.004999998957 27870000.014000009745 3955252.958000063896 60374.110494591 2024-03-05T02:39:06.732688+00:00 19994330.292000059038 29000000.011000040919 27870000.036999989301 3955300.961999893188 60374.110506245 2024-03-05T02:39:07.739567+00:00 19994330.292999979109 28999999.991999980062 27870000.003000009805 3957032.044000030030 60374.110517721 2024-03-05T02:39:08.731071+00:00 19994330.286000009626 29000000.016000028700 27870000.025999989361 3960408.935000061989 60374.110529380 2024-03-05T02:39:09.738446+00:00 19994330.292999979109 29000000.001999970526 27869999.953000009060 3955286.078999996185 60374.110540850 2024-03-05T02:39:10.729453+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3956021.954999924172 60374.110552509 2024-03-05T02:39:11.736827+00:00 19994330.287000000477 29000000.025999989361 27870000.048999968916 3957525.952000021935 60374.110564163 2024-03-05T02:39:12.743707+00:00 19994330.291000001132 28999999.966000009328 27869999.947000030428 3960025.062999964226 60374.110575639 2024-03-05T02:39:13.735211+00:00 19994330.293000008911 28999999.992000009865 27869999.969999969006 3960460.969000101089 60374.110587298 2024-03-05T02:39:14.742586+00:00 19994330.286999989301 29000000.019999980927 27870000.021000031382 3954888.018000007141 60374.110598769 2024-03-05T02:39:15.733593+00:00 19994330.290000010282 28999999.980000019073 27870000.026000019163 3956255.034999967087 60374.110610428 2024-03-05T02:39:16.740968+00:00 19994330.289999991655 29000000.050999999046 27869999.995999988168 3962148.018000000156 60374.110621898 2024-03-05T02:39:17.731975+00:00 19994330.289000019431 28999999.950999978930 27870000.013999998569 3958514.935000000056 60374.110633557 2024-03-05T02:39:18.739350+00:00 19994330.293999999762 29000000.037999991328 27870000.010999981314 3959386.038000000175 60374.110645033 2024-03-05T02:39:19.730854+00:00 19994330.290999978781 28999999.964000049978 27869999.953000009060 3956662.012999999803 60374.110656687 2024-03-05T02:39:20.737733+00:00 19994330.291000008583 29000000.032999988645 27869999.973999980837 3955803.900999999139 60374.110668162 2024-03-05T02:39:21.729236+00:00 19994330.287999991328 28999999.971999999136 27870000.028999980539 3956586.118000001181 60374.110679816 2024-03-05T02:39:22.736115+00:00 19994330.290000021458 29000000.018999990076 27870000.028000000864 3956336.975000001024 60374.110691470 2024-03-05T02:39:23.742994+00:00 19994330.287999991328 29000000.022000011057 27869999.980000019073 3956028.040999996942 60374.110702946 2024-03-05T02:39:24.734498+00:00 19994330.292000029236 28999999.972999989986 27870000.011999960989 3958164.989000003785 60374.110714605 2024-03-05T02:39:25.741873+00:00 19994330.291999999434 29000000.020999971777 27870000.015000101179 3961483.085000000894 60374.110726075 2024-03-05T02:39:26.732880+00:00 19994330.291000008583 28999999.989000018686 27869999.965999960899 3955862.875999995042 60374.110737734 2024-03-05T02:39:27.740255+00:00 19994330.290999948978 28999999.982000049204 27869999.990999940783 3960054.984999998938 60374.110749205 2024-03-05T02:39:28.731263+00:00 19994330.288000050932 29000000.003999948502 27870000.005000110716 3958003.000000000000 60374.110760864 2024-03-05T02:39:29.738638+00:00 19994330.288999971002 29000000.001999970526 27870000.034999970347 3958565.025000005960 60374.110772334 2024-03-05T02:39:30.729645+00:00 19994330.288999971002 29000000.004999998957 27869999.968999978155 3958774.001999997068 60374.110783993 2024-03-05T02:39:31.737020+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3952883.932000004221 60374.110795652 2024-03-05T02:39:32.744395+00:00 19994330.293000038713 28999999.998000029474 27870000.008999940008 3958826.083999990951 60374.110807123 2024-03-05T02:39:33.735402+00:00 19994330.288999971002 28999999.990999940783 27870000.041000008583 3958760.892000005115 60374.110818782 2024-03-05T02:39:34.742778+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3958838.076000005007 60374.110830258 2024-03-05T02:39:35.734281+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3957644.044000000227 60374.110841911 2024-03-05T02:39:36.741160+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3959904.903999999166 60374.110853387 2024-03-05T02:39:37.732663+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3955626.116999999154 60374.110865041 2024-03-05T02:39:38.739542+00:00 19994330.289999961853 29000000.013000011444 27870000.038999918848 3959018.906000003219 60374.110876517 2024-03-05T02:39:39.731046+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3957645.009999989998 60374.110888171 2024-03-05T02:39:40.737925+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3955762.120000004768 60374.110899646 2024-03-05T02:39:41.729428+00:00 19994330.291000008583 28999999.976000070572 27869999.982999999076 3959164.993000001181 60374.110911306 2024-03-05T02:39:42.736803+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3964185.958000003826 60374.110922959 2024-03-05T02:39:43.743683+00:00 19994330.289000030607 29000000.005999919027 27869999.993000008166 3961344.946999996901 60374.110934435 2024-03-05T02:39:44.735186+00:00 19994330.291999939829 28999999.984000090510 27869999.981999989599 3953705.893999993801 60374.110946089 2024-03-05T02:39:45.742065+00:00 19994330.287000060081 29000000.008000019938 27870000.000999998301 3962066.038000002969 60374.110957564 2024-03-05T02:39:46.733568+00:00 19994330.288999918848 29000000.003999948502 27870000.006000008434 3960846.048999994993 60374.110969218 2024-03-05T02:39:47.740447+00:00 19994330.292000059038 28999999.984000001103 27869999.984000001103 3962803.005000010133 60374.110980694 2024-03-05T02:39:48.731950+00:00 19994330.291000008583 28999999.999999988824 27869999.987999979407 3957422.064999998081 60374.110992348 2024-03-05T02:39:49.738829+00:00 19994330.291999939829 28999999.971000000834 27869999.967000011355 3960455.969999983907 60374.111003824 2024-03-05T02:39:50.730333+00:00 19994330.292000059038 29000000.030999999493 27870000.047000020742 3961165.959000021219 60374.111015483 2024-03-05T02:39:51.737708+00:00 19994330.286999940872 29000000.039000000805 27870000.041000008583 3956342.030999987852 60374.111026953 2024-03-05T02:39:52.728715+00:00 19994330.290000081062 28999999.976000010967 27869999.970999959856 3954557.988999993075 60374.111038612 2024-03-05T02:39:53.736090+00:00 19994330.289999961853 29000000.015999969095 27870000.046999990940 3955909.037000000011 60374.111050266 2024-03-05T02:39:54.742969+00:00 19994330.287999991328 28999999.992000009865 27869999.954000059515 3956432.969999998808 60374.111061742 2024-03-05T02:39:55.734473+00:00 19994330.292000059038 28999999.999000009149 27870000.013999998569 3961597.019000024069 60374.111073395 2024-03-05T02:39:56.741352+00:00 19994330.291999939829 28999999.988999959081 27870000.006999969482 3962861.044000000227 60374.111084871 2024-03-05T02:39:57.732855+00:00 19994330.291000008583 28999999.988000039011 27869999.936999980360 3957135.922999978065 60374.111096525 2024-03-05T02:39:58.739733+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3956318.054000020027 60374.111108000 2024-03-05T02:39:59.731236+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3958767.956999986898 60374.111119654 2024-03-05T02:40:00.738117+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3959296.937999994028 60374.111131130 2024-03-05T02:40:01.729620+00:00 19994330.288000110537 29000000.022999998182 27869999.978000041097 3958024.096000016201 60374.111142783 2024-03-05T02:40:02.736499+00:00 19994330.291999939829 28999999.995999988168 27870000.058999899775 3953133.005999981891 60374.111154443 2024-03-05T02:40:03.743874+00:00 19994330.292000059038 28999999.991999980062 27870000.014000058174 3960367.029000014067 60374.111165913 2024-03-05T02:40:04.734882+00:00 19994330.291000008583 28999999.969000041485 27869999.983999971300 3958383.940999985207 60374.111177573 2024-03-05T02:40:05.742256+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3958610.933000028133 60374.111189042 2024-03-05T02:40:06.733263+00:00 19994330.287999998778 28999999.996000051498 27870000.044000029564 3956824.045999974012 60374.111200702 2024-03-05T02:40:07.740639+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3962440.954000025988 60374.111212172 2024-03-05T02:40:08.731646+00:00 19994330.287000000477 29000000.014000058174 27870000.014999989420 3959615.063999981154 60374.111223831 2024-03-05T02:40:09.739021+00:00 19994330.290999989957 28999999.998999949545 27869999.958999991417 3955030.944000006188 60374.111235307 2024-03-05T02:40:10.730525+00:00 19994330.290000010282 28999999.977000001818 27869999.995000001043 3959081.020999997854 60374.111246961 2024-03-05T02:40:11.737403+00:00 19994330.290000010282 29000000.014999989420 27870000.037999991328 3960046.006000012159 60374.111258436 2024-03-05T02:40:12.728908+00:00 19994330.291999999434 28999999.963999990374 27869999.957000020891 3952136.017999976873 60374.111270090 2024-03-05T02:40:13.735786+00:00 19994330.292999979109 29000000.040000081062 27870000.045000080019 3958467.064000010025 60374.111281750 2024-03-05T02:40:14.743162+00:00 19994330.287000000477 29000000.028999920934 27870000.005999919027 3958054.944000006188 60374.111293226 2024-03-05T02:40:15.734665+00:00 19994330.293000008911 28999999.953999999911 27869999.989000078291 3958502.005999981891 60374.111304879 2024-03-05T02:40:16.741544+00:00 19994330.287000000477 29000000.030000090599 27870000.000999931246 3958244.978000015020 60374.111316355 2024-03-05T02:40:17.733047+00:00 19994330.287999991328 28999999.995999928564 27870000.024000048637 3954735.062999994028 60374.111328009 2024-03-05T02:40:18.739926+00:00 19994330.291000008583 28999999.976000070572 27869999.930999990553 3958135.879000008106 60374.111339484 2024-03-05T02:40:19.731429+00:00 19994330.291999999434 29000000.021999958903 27870000.069999929518 3960797.002000004053 60374.111351138 2024-03-05T02:40:20.738309+00:00 19994330.291999999434 28999999.975000020117 27869999.995999999344 3962319.137999982107 60374.111362614 2024-03-05T02:40:21.729811+00:00 19994330.291000008583 28999999.998999949545 27869999.975000001490 3961722.097000002861 60374.111374273 2024-03-05T02:40:22.737187+00:00 19994330.291000008583 29000000.019000049680 27869999.978000000119 3958945.782000004780 60374.111385743 2024-03-05T02:40:23.728194+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3955908.023000001907 60374.111397402 2024-03-05T02:40:24.735569+00:00 19994330.291000008583 28999999.993999999017 27869999.962999980897 3954769.073000013828 60374.111409056 2024-03-05T02:40:25.742448+00:00 19994330.288999971002 29000000.026000000536 27870000.067000001669 3954752.004000008106 60374.111420532 2024-03-05T02:40:26.733952+00:00 19994330.292999979109 28999999.995000001043 27869999.983000010252 3959708.884999989998 60374.111432185 2024-03-05T02:40:27.740831+00:00 19994330.290000021458 28999999.976999979466 27870000.013000011444 3954813.145999968052 60374.111443661 2024-03-05T02:40:28.732334+00:00 19994330.291999999434 29000000.017000019550 27869999.981999959797 3956108.898000001907 60374.111455315 2024-03-05T02:40:29.739213+00:00 19994330.290000021458 28999999.988999988884 27869999.990000009537 3960312.016000031959 60374.111466791 2024-03-05T02:40:30.730717+00:00 19994330.292999979109 29000000.028999980539 27870000.041999999434 3957792.995000004768 60374.111478450 2024-03-05T02:40:31.738092+00:00 19994330.285999950022 28999999.989000018686 27869999.964000049978 3956075.037999988068 60374.111489920 2024-03-05T02:40:32.729099+00:00 19994330.285000089556 28999999.975999981165 27869999.988999959081 3959447.865000010002 60374.111501580 2024-03-05T02:40:33.736474+00:00 19994330.293999910355 28999999.999000009149 27870000.028999980539 3952577.088999987114 60374.111513049 2024-03-05T02:40:34.727481+00:00 19994330.292000059038 29000000.024999979883 27869999.987000048161 3959857.967999995220 60374.111524709 2024-03-05T02:40:35.734856+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3958303.084999979008 60374.111536368 2024-03-05T02:40:36.742231+00:00 19994330.292999979109 29000000.022999998182 27870000.033999979496 3957584.990000010002 60374.111547838 2024-03-05T02:40:37.733240+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3960242.956000030041 60374.111559498 2024-03-05T02:40:38.740614+00:00 19994330.292999979109 28999999.994000021368 27870000.025000039488 3960077.055000007153 60374.111570968 2024-03-05T02:40:39.731621+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3959819.993999958038 60374.111582628 2024-03-05T02:40:40.738997+00:00 19994330.289999961853 29000000.010000050068 27870000.051999930292 3956229.958000003826 60374.111594097 2024-03-05T02:40:41.730004+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3962266.979000031948 60374.111605757 2024-03-05T02:40:42.737379+00:00 19994330.292000059038 28999999.985999941826 27869999.957000020891 3961062.056999980938 60374.111617233 2024-03-05T02:40:43.728882+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3956883.861000000965 60374.111628886 2024-03-05T02:40:44.735761+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3955757.013999999035 60374.111640546 2024-03-05T02:40:45.743136+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3959411.133000016212 60374.111652021 2024-03-05T02:40:46.734640+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3956766.043999969959 60374.111663675 2024-03-05T02:40:47.741519+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3955021.946000040043 60374.111675151 2024-03-05T02:40:48.733022+00:00 19994330.291999939829 28999999.983000040054 27869999.962999939919 3956632.028999983799 60374.111686804 2024-03-05T02:40:49.739901+00:00 19994330.287999991328 29000000.005999919027 27869999.997000098228 3952581.980000019073 60374.111698280 2024-03-05T02:40:50.731404+00:00 19994330.291000008583 28999999.986000061035 27870000.008999940008 3962112.955999969970 60374.111709939 2024-03-05T02:40:51.738780+00:00 19994330.294000029564 29000000.003000020981 27870000.001999970526 3955611.962000011932 60374.111721409 2024-03-05T02:40:52.729787+00:00 19994330.287000060081 29000000.010999921709 27869999.975000020117 3960404.027999997139 60374.111733069 2024-03-05T02:40:53.737162+00:00 19994330.296000000089 29000000.019000049680 27870000.006000038236 3953023.987999976147 60374.111744539 2024-03-05T02:40:54.728169+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3955973.000000000000 60374.111756199 2024-03-05T02:40:55.735544+00:00 19994330.291999939829 28999999.968999978155 27870000.032999988645 3956033.021000028122 60374.111767852 2024-03-05T02:40:56.742424+00:00 19994330.287999991328 28999999.977999929339 27869999.949999928474 3955082.101999998093 60374.111779328 2024-03-05T02:40:57.733926+00:00 19994330.290000081062 29000000.016000028700 27870000.066000100225 3961752.893000007141 60374.111790982 2024-03-05T02:40:58.740806+00:00 19994330.292999979109 28999999.978999968618 27870000.002000000328 3962190.013000010978 60374.111802457 2024-03-05T02:40:59.732308+00:00 19994330.289999999106 29000000.014999989420 27869999.975999999791 3959473.956999958027 60374.111814111 2024-03-05T02:41:00.739189+00:00 19994330.293000001460 28999999.997000098228 27869999.995999988168 3960161.988000034820 60374.111825587 2024-03-05T02:41:01.730692+00:00 19994330.285999998450 28999999.978999998420 27870000.010000009090 3958618.060999989975 60374.111837240 2024-03-05T02:41:02.737571+00:00 19994330.289000000805 29000000.027999989688 27869999.993000019342 3959605.934000014793 60374.111848710 2024-03-05T02:41:03.728578+00:00 19994330.289999991655 28999999.982000008225 27869999.993999991566 3953584.081999958027 60374.111860370 2024-03-05T02:41:04.735953+00:00 19994330.293000008911 29000000.006000000983 27870000.011000011116 3960161.967000008095 60374.111871846 2024-03-05T02:41:05.727456+00:00 19994330.291999999434 29000000.021000001580 27870000.039999991655 3960270.039000033867 60374.111883499 2024-03-05T02:41:06.734336+00:00 19994330.287999991328 29000000.001000020653 27869999.964999999851 3958570.956999958027 60374.111895159 2024-03-05T02:41:07.741711+00:00 19994330.291999999434 28999999.986999988556 27870000.022999968380 3957294.060000001919 60374.111906635 2024-03-05T02:41:08.733214+00:00 19994330.292000029236 29000000.015999998897 27870000.018999990076 3958941.972000002861 60374.111918288 2024-03-05T02:41:09.740093+00:00 19994330.287000000477 28999999.978000018746 27869999.939000010490 3959340.935999989975 60374.111929758 2024-03-05T02:41:10.731100+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3962590.030000030994 60374.111941418 2024-03-05T02:41:11.738476+00:00 19994330.291999969631 29000000.000999990851 27869999.973999980837 3958659.971000016201 60374.111952893 2024-03-05T02:41:12.729979+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3956454.952999948990 60374.111964547 2024-03-05T02:41:13.736857+00:00 19994330.291000008583 28999999.967999991030 27869999.982000049204 3959228.111000000965 60374.111976023 2024-03-05T02:41:14.728361+00:00 19994330.290000021458 29000000.060999989510 27870000.046000000089 3960002.945000051986 60374.111987676 2024-03-05T02:41:15.735242+00:00 19994330.291000008583 29000000.002000030130 27869999.951999958605 3961518.030999958981 60374.111999336 2024-03-05T02:41:16.742617+00:00 19994330.292999979109 28999999.990000009537 27870000.107999980450 3956697.918000041973 60374.112010811 2024-03-05T02:41:17.734119+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3957451.026999949943 60374.112022465 2024-03-05T02:41:18.740998+00:00 19994330.290000021458 28999999.986999988556 27869999.984000090510 3958002.013999999035 60374.112033935 2024-03-05T02:41:19.732005+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3959345.078999996185 60374.112045594 2024-03-05T02:41:20.739380+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3960039.015000044834 60374.112057070 2024-03-05T02:41:21.730884+00:00 19994330.292999979109 28999999.972999930382 27869999.940999981016 3957893.925999999046 60374.112068724 2024-03-05T02:41:22.737763+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3956866.011999965180 60374.112080200 2024-03-05T02:41:23.729266+00:00 19994330.290000021458 29000000.064000010490 27870000.033999919891 3964166.050999999046 60374.112091853 2024-03-05T02:41:24.736145+00:00 19994330.288999918848 28999999.974000100046 27869999.965000029653 3958239.921000003815 60374.112103329 2024-03-05T02:41:25.727648+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3958233.981000006199 60374.112114983 2024-03-05T02:41:26.734527+00:00 19994330.291000008583 28999999.970999959856 27869999.990999940783 3953709.097999989986 60374.112126642 2024-03-05T02:41:27.741903+00:00 19994330.284999970347 29000000.052000049502 27870000.109000090510 3956198.986000000965 60374.112138113 2024-03-05T02:41:28.732910+00:00 19994330.292999979109 29000000.003000020981 27869999.962999939919 3956467.957000017166 60374.112149772 2024-03-05T02:41:29.740285+00:00 19994330.292000059038 28999999.959999918938 27869999.950000051409 3959152.021000028122 60374.112161248 2024-03-05T02:41:30.731788+00:00 19994330.289999961853 29000000.009999990463 27870000.061999920756 3962908.000000000000 60374.112172901 2024-03-05T02:41:31.738667+00:00 19994330.294000029564 29000000.006000038236 27869999.993000030518 3960544.958000003826 60374.112184377 2024-03-05T02:41:32.730171+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3958015.018000007141 60374.112196031 2024-03-05T02:41:33.737050+00:00 19994330.292000059038 29000000.016000028700 27870000.031000021845 3959473.949000000954 60374.112207506 2024-03-05T02:41:34.728552+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3957371.148999928962 60374.112219166 2024-03-05T02:41:35.735928+00:00 19994330.294999960810 29000000.016999959946 27870000.052999969572 3959138.957000017166 60374.112230636 2024-03-05T02:41:36.726936+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3955111.999000072014 60374.112242295 2024-03-05T02:41:37.734311+00:00 19994330.289999961853 29000000.017999891192 27869999.980999998748 3955752.970999956131 60374.112253949 2024-03-05T02:41:38.741190+00:00 19994330.291000008583 28999999.975000001490 27869999.997000001371 3958286.947999954224 60374.112265425 2024-03-05T02:41:39.732693+00:00 19994330.290000081062 28999999.997999999672 27870000.039000000805 3958044.114000082016 60374.112277078 2024-03-05T02:41:40.739572+00:00 19994330.289999961853 29000000.011999990791 27869999.966999989003 3954896.037999988068 60374.112288554 2024-03-05T02:41:41.731075+00:00 19994330.287000060081 28999999.984999999404 27869999.992000009865 3958939.972000002861 60374.112300208 2024-03-05T02:41:42.737955+00:00 19994330.291999939829 29000000.004000011832 27869999.991999980062 3956338.940999985207 60374.112311684 2024-03-05T02:41:43.729458+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3957441.011999965180 60374.112323343 2024-03-05T02:41:44.736833+00:00 19994330.289999961853 29000000.008999999613 27870000.033000018448 3953723.912999988068 60374.112334813 2024-03-05T02:41:45.727841+00:00 19994330.295000080019 29000000.005999978632 27870000.006999969482 3959231.085000038147 60374.112346472 2024-03-05T02:41:46.735215+00:00 19994330.286000009626 29000000.007000029087 27870000.032000008970 3961637.930999993812 60374.112357942 2024-03-05T02:41:47.726223+00:00 19994330.294999960810 28999999.981999989599 27869999.930000010878 3956690.034000039101 60374.112369602 2024-03-05T02:41:48.733598+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3957707.953999996185 60374.112381261 2024-03-05T02:41:49.740973+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3957853.047999978065 60374.112392731 2024-03-05T02:41:50.731980+00:00 19994330.289000030607 29000000.019999980927 27869999.952000018209 3955384.057999968994 60374.112404391 2024-03-05T02:41:51.739355+00:00 19994330.291999939829 28999999.986000001431 27870000.032999988645 3953873.973999977112 60374.112415860 2024-03-05T02:41:52.730363+00:00 19994330.291999999434 28999999.981000009924 27870000.059999998659 3956803.944000006188 60374.112427520 2024-03-05T02:41:53.737738+00:00 19994330.291000001132 29000000.010999981314 27869999.945999979973 3958409.060999989975 60374.112438996 2024-03-05T02:41:54.729241+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3955231.003000020981 60374.112450649 2024-03-05T02:41:55.736119+00:00 19994330.290999989957 29000000.011000040919 27869999.990000009537 3961603.976000071038 60374.112462125 2024-03-05T02:41:56.727623+00:00 19994330.290000010282 28999999.978999968618 27870000.013999938965 3955010.009999989998 60374.112473779 2024-03-05T02:41:57.734503+00:00 19994330.291999999434 29000000.059000018984 27869999.995000001043 3959039.982999920845 60374.112485439 2024-03-05T02:41:58.741878+00:00 19994330.288999989629 28999999.955999970436 27869999.995000001043 3962441.068000078201 60374.112496908 2024-03-05T02:41:59.732885+00:00 19994330.290000021458 29000000.022000070661 27870000.024999979883 3960755.898999928962 60374.112508568 2024-03-05T02:42:00.740259+00:00 19994330.290999978781 28999999.981999989599 27869999.987000111490 3961447.063000082970 60374.112520038 2024-03-05T02:42:01.731266+00:00 19994330.293999999762 28999999.991999980062 27870000.000999931246 3958845.991999983788 60374.112531697 2024-03-05T02:42:02.738643+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3958826.954999924172 60374.112543173 2024-03-05T02:42:03.730145+00:00 19994330.291000008583 29000000.015999909490 27870000.052999969572 3961959.041000009049 60374.112554827 2024-03-05T02:42:04.737025+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3960045.026000022888 60374.112566303 2024-03-05T02:42:05.728529+00:00 19994330.290999978781 29000000.009000059217 27870000.060999989510 3960681.934000014793 60374.112577956 2024-03-05T02:42:06.735407+00:00 19994330.291999999434 29000000.007999900728 27869999.952000018209 3956646.082000017166 60374.112589432 2024-03-05T02:42:07.726910+00:00 19994330.288000050932 28999999.991000059992 27870000.047000050545 3959423.916000009049 60374.112601091 2024-03-05T02:42:08.734286+00:00 19994330.291999999434 28999999.993000030518 27869999.949000000954 3960314.016999959946 60374.112612745 2024-03-05T02:42:09.741165+00:00 19994330.291000008583 29000000.005999919027 27870000.013999938965 3954912.973000050057 60374.112624221 2024-03-05T02:42:10.732668+00:00 19994330.289999961853 29000000.021000031382 27870000.074000000954 3955053.106999992859 60374.112635874 2024-03-05T02:42:11.739546+00:00 19994330.290000021458 28999999.988000039011 27869999.899999979883 3961126.952999948990 60374.112647350 2024-03-05T02:42:12.731051+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3959777.924000024796 60374.112659004 2024-03-05T02:42:13.737929+00:00 19994330.293999969959 28999999.983000040054 27870000.035000089556 3958107.011000037193 60374.112670479 2024-03-05T02:42:14.729433+00:00 19994330.287000000477 29000000.018000010401 27869999.987999919802 3955489.003999948967 60374.112682139 2024-03-05T02:42:15.736808+00:00 19994330.291999999434 29000000.022999998182 27870000.026999998838 3960259.092000008095 60374.112693609 2024-03-05T02:42:16.727815+00:00 19994330.293000038713 29000000.000000000000 27869999.984000001103 3963304.947000027169 60374.112705268 2024-03-05T02:42:17.735191+00:00 19994330.287000000477 29000000.006000000983 27869999.992000009865 3956193.054999948014 60374.112716738 2024-03-05T02:42:18.726198+00:00 19994330.295000020415 28999999.991000000387 27870000.028000000864 3956649.953999996185 60374.112728398 2024-03-05T02:42:19.733572+00:00 19994330.286000009626 28999999.977000001818 27869999.982000008225 3954352.055999993812 60374.112740051 2024-03-05T02:42:20.740452+00:00 19994330.289999961853 29000000.024000018835 27869999.991000000387 3959053.917999982834 60374.112751527 2024-03-05T02:42:21.731955+00:00 19994330.289000030607 29000000.001999970526 27870000.040999978781 3956630.025000094902 60374.112763181 2024-03-05T02:42:22.738835+00:00 19994330.291999939829 28999999.995000001043 27870000.006999999285 3956074.974999905098 60374.112774657 2024-03-05T02:42:23.730338+00:00 19994330.294000029564 28999999.987000018358 27869999.962000008672 3955435.039000033867 60374.112786316 2024-03-05T02:42:24.737713+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3958321.945000051986 60374.112797786 2024-03-05T02:42:25.728720+00:00 19994330.286999940872 28999999.981000009924 27869999.949999991804 3956946.001999973785 60374.112809446 2024-03-05T02:42:26.736095+00:00 19994330.292999979109 28999999.995999988168 27870000.032000008970 3961304.970999956131 60374.112820915 2024-03-05T02:42:27.727103+00:00 19994330.288000110537 29000000.043999969959 27870000.002000030130 3956058.239000082016 60374.112832575 2024-03-05T02:42:28.734478+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3952225.765999913216 60374.112844051 2024-03-05T02:42:29.725981+00:00 19994330.290000081062 28999999.979000028223 27870000.027000010014 3956212.026000022888 60374.112855705 2024-03-05T02:42:30.732860+00:00 19994330.289999961853 29000000.016999959946 27870000.004000011832 3958057.037999988068 60374.112867364 2024-03-05T02:42:31.740235+00:00 19994330.292999979109 28999999.977000001818 27870000.038999971002 3956972.990000010002 60374.112878834 2024-03-05T02:42:32.731243+00:00 19994330.289999961853 29000000.015000049025 27869999.962000008672 3955767.034000039101 60374.112890493 2024-03-05T02:42:33.738618+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3955437.993999958038 60374.112901969 2024-03-05T02:42:34.730121+00:00 19994330.290000081062 28999999.995999928564 27869999.978000041097 3956105.019999980927 60374.112913623 2024-03-05T02:42:35.737000+00:00 19994330.286000009626 28999999.986000061035 27870000.016000028700 3959563.979000092018 60374.112925098 2024-03-05T02:42:36.728503+00:00 19994330.291999939829 28999999.995999928564 27869999.935999989510 3959747.040999888908 60374.112936752 2024-03-05T02:42:37.735382+00:00 19994330.291000008583 28999999.992000099272 27870000.029999971390 3961414.930000067223 60374.112948228 2024-03-05T02:42:38.726886+00:00 19994330.294999960810 29000000.016999959946 27870000.011000040919 3958609.925999999046 60374.112959887 2024-03-05T02:42:39.734261+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3961151.041999936104 60374.112971541 2024-03-05T02:42:40.741140+00:00 19994330.292999979109 29000000.025999899954 27869999.996000051498 3958487.113000034820 60374.112983017 2024-03-05T02:42:41.732645+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3957108.837000011932 60374.112994676 2024-03-05T02:42:42.740018+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3954992.057000041008 60374.113006146 2024-03-05T02:42:43.731026+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3954898.036000012886 60374.113017806 2024-03-05T02:42:44.738401+00:00 19994330.294000029564 29000000.004999998957 27870000.021000031382 3956501.932999968994 60374.113029276 2024-03-05T02:42:45.729408+00:00 19994330.286000009626 28999999.961000081152 27869999.963000059128 3957605.967999935150 60374.113040935 2024-03-05T02:42:46.736783+00:00 19994330.296999998391 28999999.992999911308 27869999.990000009537 3959181.058000088204 60374.113052411 2024-03-05T02:42:47.728287+00:00 19994330.287999998778 29000000.050999999046 27870000.026999950409 3961043.985999941826 60374.113064065 2024-03-05T02:42:48.735166+00:00 19994330.291000008583 28999999.969000101089 27869999.965999960899 3958856.060000061989 60374.113075540 2024-03-05T02:42:49.726669+00:00 19994330.288999989629 29000000.009999990463 27870000.041000008583 3962693.977999926079 60374.113087200 2024-03-05T02:42:50.734044+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3957840.001999973785 60374.113098853 2024-03-05T02:42:51.740923+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3955153.959000111092 60374.113110329 2024-03-05T02:42:52.732427+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3954084.998999952804 60374.113121983 2024-03-05T02:42:53.739306+00:00 19994330.288000021130 28999999.997999999672 27869999.988999959081 3953494.970000029076 60374.113133458 2024-03-05T02:42:54.730809+00:00 19994330.291000008583 28999999.996999990195 27869999.964999999851 3955708.145999907982 60374.113145112 2024-03-05T02:42:55.737688+00:00 19994330.292999979109 28999999.986999999732 27870000.014999989420 3958813.899000049103 60374.113156588 2024-03-05T02:42:56.729191+00:00 19994330.293000008911 29000000.006999999285 27870000.052999999374 3959715.062999964226 60374.113168247 2024-03-05T02:42:57.736566+00:00 19994330.287000000477 29000000.015999998897 27869999.940000001341 3962980.983000040054 60374.113179717 2024-03-05T02:42:58.727574+00:00 19994330.286999970675 28999999.967999991030 27870000.021000001580 3957981.978000044823 60374.113191376 2024-03-05T02:42:59.734948+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3958201.041999936104 60374.113202847 2024-03-05T02:43:00.725956+00:00 19994330.290000021458 29000000.035999979824 27870000.036000009626 3962462.916000009049 60374.113214506 2024-03-05T02:43:01.733331+00:00 19994330.293999969959 29000000.023999989033 27869999.954999979585 3954881.133000016212 60374.113226160 2024-03-05T02:43:02.740209+00:00 19994330.291000008583 28999999.982000049204 27870000.034000009298 3958852.896999955177 60374.113237636 2024-03-05T02:43:03.731713+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3963495.171000003815 60374.113249289 2024-03-05T02:43:04.738593+00:00 19994330.291000008583 28999999.970999959856 27869999.969999969006 3956976.823000072967 60374.113260765 2024-03-05T02:43:05.730096+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3957966.000999927986 60374.113272424 2024-03-05T02:43:06.737471+00:00 19994330.288999971002 29000000.013999998569 27870000.008999999613 3957361.068000078201 60374.113283894 2024-03-05T02:43:07.728478+00:00 19994330.289000030607 29000000.022000011057 27870000.022000011057 3957016.893999934196 60374.113295554 2024-03-05T02:43:08.735854+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3958390.014999986161 60374.113307024 2024-03-05T02:43:09.726861+00:00 19994330.291000008583 28999999.973000049591 27870000.018999990076 3958078.063000082970 60374.113318683 2024-03-05T02:43:10.734235+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3959004.967999935150 60374.113330159 2024-03-05T02:43:11.725739+00:00 19994330.291999999434 29000000.033999919891 27870000.027000010014 3962870.960999966133 60374.113341813 2024-03-05T02:43:12.732618+00:00 19994330.287999991328 28999999.965000029653 27870000.003999948502 3955899.060000061989 60374.113353472 2024-03-05T02:43:13.739993+00:00 19994330.292999979109 29000000.003999948502 27869999.955000039190 3959293.078999996185 60374.113364942 2024-03-05T02:43:14.731001+00:00 19994330.285000089556 28999999.999000068754 27870000.059999939054 3954999.000000000000 60374.113376602 2024-03-05T02:43:15.738376+00:00 19994330.293999910355 29000000.013999938965 27869999.981000069529 3957517.888999938965 60374.113388072 2024-03-05T02:43:16.729383+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3957325.011000037193 60374.113399731 2024-03-05T02:43:17.736758+00:00 19994330.294000029564 28999999.999000068754 27870000.007999900728 3958090.003000020981 60374.113411207 2024-03-05T02:43:18.728261+00:00 19994330.296000000089 28999999.980999950320 27869999.970000028610 3957529.457999945153 60374.113422866 2024-03-05T02:43:19.735637+00:00 19994330.286000009626 29000000.009000059217 27870000.022000070661 3958848.573000072967 60374.113434336 2024-03-05T02:43:20.726644+00:00 19994330.289999961853 28999999.964999910444 27869999.959999918938 3957474.019999980927 60374.113445995 2024-03-05T02:43:21.734019+00:00 19994330.286000009626 29000000.025000099093 27870000.019000049680 3962455.032999991905 60374.113457466 2024-03-05T02:43:22.725026+00:00 19994330.291000008583 28999999.973999980837 27870000.013999938965 3959615.889000058174 60374.113469125 2024-03-05T02:43:23.732403+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3961429.094999908935 60374.113480779 2024-03-05T02:43:24.739281+00:00 19994330.289999961853 28999999.960999969393 27869999.968999978155 3959550.004000068177 60374.113492249 2024-03-05T02:43:25.730287+00:00 19994330.295000080019 29000000.052000049502 27870000.003999948502 3954594.970999956131 60374.113503908 2024-03-05T02:43:26.737663+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3963364.064000010025 60374.113515378 2024-03-05T02:43:27.728670+00:00 19994330.292999979109 29000000.041999939829 27870000.016000028700 3957444.958000063896 60374.113527038 2024-03-05T02:43:28.736045+00:00 19994330.291000008583 28999999.976000070572 27869999.978000041097 3963007.925999999046 60374.113538513 2024-03-05T02:43:29.727548+00:00 19994330.288999918848 28999999.997999999672 27870000.036999940872 3959111.150999904145 60374.113550167 2024-03-05T02:43:30.734427+00:00 19994330.287999991328 28999999.975000001490 27869999.976000070572 3958713.902999997139 60374.113561643 2024-03-05T02:43:31.725931+00:00 19994330.290000081062 29000000.050999999046 27870000.014999989420 3965421.044000030030 60374.113573296 2024-03-05T02:43:32.732811+00:00 19994330.291000008583 28999999.994999989867 27869999.978000000119 3964379.894999980927 60374.113584956 2024-03-05T02:43:33.740185+00:00 19994330.291999939829 29000000.015000019222 27870000.032999999821 3961182.123000026215 60374.113596431 2024-03-05T02:43:34.731689+00:00 19994330.292000059038 28999999.986000001431 27869999.986000001431 3964030.909999967087 60374.113608086 2024-03-05T02:43:35.738568+00:00 19994330.289999961853 28999999.988000009209 27869999.991999998689 3963207.037999988068 60374.113619561 2024-03-05T02:43:36.730073+00:00 19994330.287000060081 29000000.000999990851 27870000.006999999285 3960302.941000103951 60374.113631215 2024-03-05T02:43:37.736950+00:00 19994330.291999939829 28999999.999999970198 27869999.997999999672 3959485.092999935150 60374.113642691 2024-03-05T02:43:38.728453+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3960656.950999975204 60374.113654350 2024-03-05T02:43:39.735829+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3962915.934000014793 60374.113665820 2024-03-05T02:43:40.726836+00:00 19994330.293000001460 28999999.979999959469 27869999.982000019401 3960694.069000006188 60374.113677479 2024-03-05T02:43:41.734211+00:00 19994330.287999998778 29000000.027000010014 27870000.048000011593 3962238.952000021935 60374.113688949 2024-03-05T02:43:42.725218+00:00 19994330.289999999106 28999999.991000000387 27869999.969999969006 3959888.011999965180 60374.113700609 2024-03-05T02:43:43.732593+00:00 19994330.289000000805 28999999.988000039011 27869999.989000018686 3960232.029000043869 60374.113712262 2024-03-05T02:43:44.739473+00:00 19994330.290999989957 28999999.983999971300 27870000.028999980539 3958001.947000027169 60374.113723738 2024-03-05T02:43:45.730976+00:00 19994330.289999991655 29000000.021000031382 27869999.971000019461 3958540.013000010978 60374.113735392 2024-03-05T02:43:46.737855+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3959940.975999950897 60374.113746868 2024-03-05T02:43:47.729358+00:00 19994330.293999999762 29000000.019000049680 27870000.056999981403 3955395.115000010002 60374.113758527 2024-03-05T02:43:48.736733+00:00 19994330.288000021130 28999999.996999979019 27869999.998000029474 3962722.969000000041 60374.113769997 2024-03-05T02:43:49.727740+00:00 19994330.292999979109 29000000.011999960989 27869999.962999999523 3957382.995999998879 60374.113781657 2024-03-05T02:43:50.735116+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3963895.978999999817 60374.113793132 2024-03-05T02:43:51.726619+00:00 19994330.292999979109 28999999.981999989599 27870000.004999939352 3960150.029999998864 60374.113804786 2024-03-05T02:43:52.733498+00:00 19994330.285999979824 29000000.016000028700 27869999.949000000954 3957909.975999999791 60374.113816262 2024-03-05T02:43:53.725001+00:00 19994330.291999999434 28999999.968999978155 27870000.002000089735 3958650.981000002008 60374.113827921 2024-03-05T02:43:54.732376+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3961568.080999999773 60374.113839575 2024-03-05T02:43:55.739256+00:00 19994330.288999971002 29000000.032000061125 27869999.974999900907 3959521.894999995828 60374.113851050 2024-03-05T02:43:56.730759+00:00 19994330.294000029564 28999999.962000008672 27869999.988000039011 3963785.120999998879 60374.113862704 2024-03-05T02:43:57.737638+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3954916.906000003219 60374.113874180 2024-03-05T02:43:58.729141+00:00 19994330.291999999434 29000000.000000000000 27870000.057000041008 3964182.983000002801 60374.113885839 2024-03-05T02:43:59.736517+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3959280.083999998868 60374.113897309 2024-03-05T02:44:00.727524+00:00 19994330.287000000477 28999999.998999949545 27869999.929000020027 3962176.890999995172 60374.113908969 2024-03-05T02:44:01.734898+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3957033.029000007082 60374.113920439 2024-03-05T02:44:02.725906+00:00 19994330.291000008583 28999999.963000059128 27870000.039999961853 3958936.101999998093 60374.113932098 2024-03-05T02:44:03.733280+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3957901.944999999832 60374.113943568 2024-03-05T02:44:04.724289+00:00 19994330.290000021458 29000000.005999919027 27870000.009999990463 3959725.995999998879 60374.113955228 2024-03-05T02:44:05.731664+00:00 19994330.292999979109 29000000.003000020981 27870000.009000059217 3958149.955999999773 60374.113966887 2024-03-05T02:44:06.739039+00:00 19994330.288999971002 29000000.046999990940 27870000.022999998182 3960888.973000004888 60374.113978357 2024-03-05T02:44:07.730046+00:00 19994330.292000059038 28999999.942000001669 27869999.952999949455 3958006.008000000846 60374.113990011 2024-03-05T02:44:08.736925+00:00 19994330.287999991328 29000000.052999999374 27870000.018000010401 3963146.991999999154 60374.114001486 2024-03-05T02:44:09.728428+00:00 19994330.287999991328 28999999.987999990582 27870000.006000038236 3962111.024999991059 60374.114013146 2024-03-05T02:44:10.735803+00:00 19994330.292000059038 29000000.001000020653 27869999.990000009537 3959992.041000009049 60374.114024616 2024-03-05T02:44:11.726811+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3957018.969999998808 60374.114036275 2024-03-05T02:44:12.734186+00:00 19994330.287999991328 28999999.981000009924 27869999.960999999195 3957384.989999995101 60374.114047745 2024-03-05T02:44:13.725193+00:00 19994330.291000008583 29000000.019999980927 27870000.024999991059 3958191.077999994159 60374.114059404 2024-03-05T02:44:14.732569+00:00 19994330.291000008583 28999999.994000021368 27870000.025000009686 3961558.864000007976 60374.114071064 2024-03-05T02:44:15.739944+00:00 19994330.294000029564 29000000.013999998569 27869999.978000000119 3961085.151999995112 60374.114082534 2024-03-05T02:44:16.730951+00:00 19994330.282999988645 28999999.982999980450 27869999.995999988168 3961990.957000001799 60374.114094188 2024-03-05T02:44:17.737830+00:00 19994330.294999960810 28999999.995999988168 27870000.006000008434 3958382.910999997985 60374.114105664 2024-03-05T02:44:18.729333+00:00 19994330.287000060081 28999999.994000021368 27869999.993000000715 3957033.045000001788 60374.114117317 2024-03-05T02:44:19.736213+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3959309.033000006806 60374.114128793 2024-03-05T02:44:20.727715+00:00 19994330.291999939829 29000000.035000029951 27870000.055000010878 3961826.004999995232 60374.114140452 2024-03-05T02:44:21.735091+00:00 19994330.292000059038 29000000.013999998569 27869999.979000028223 3960140.884999989998 60374.114151923 2024-03-05T02:44:22.726098+00:00 19994330.286999940872 28999999.949999991804 27869999.972999989986 3955443.004000008106 60374.114163582 2024-03-05T02:44:23.733473+00:00 19994330.289000030607 29000000.036000009626 27870000.021999958903 3954972.117000014056 60374.114175052 2024-03-05T02:44:24.724480+00:00 19994330.292999979109 28999999.983999971300 27869999.974000040442 3955550.962999999989 60374.114186711 2024-03-05T02:44:25.731856+00:00 19994330.289000030607 29000000.004000071436 27870000.027000010014 3956900.933999984991 60374.114198365 2024-03-05T02:44:26.738735+00:00 19994330.291999939829 29000000.009999990463 27870000.005999978632 3959053.113999993075 60374.114209841 2024-03-05T02:44:27.730238+00:00 19994330.290000081062 28999999.977999929339 27869999.972999989986 3958046.895999997854 60374.114221500 2024-03-05T02:44:28.737613+00:00 19994330.293999910355 29000000.026000019163 27870000.036000009626 3960789.145999997854 60374.114232970 2024-03-05T02:44:29.728620+00:00 19994330.288000110537 28999999.993999961764 27870000.016000028700 3961210.884000002872 60374.114244630 2024-03-05T02:44:30.735996+00:00 19994330.290999889374 28999999.999000068754 27869999.962999939919 3961578.950000017881 60374.114256100 2024-03-05T02:44:31.727002+00:00 19994330.288000110537 28999999.993999961764 27869999.955999970436 3959573.129999995232 60374.114267759 2024-03-05T02:44:32.734378+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3958677.967999995220 60374.114279229 2024-03-05T02:44:33.725385+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3958279.997999995947 60374.114290888 2024-03-05T02:44:34.732760+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3961994.951000005007 60374.114302364 2024-03-05T02:44:35.724264+00:00 19994330.291000001132 28999999.999000068754 27869999.990000009537 3959135.020000011194 60374.114314018 2024-03-05T02:44:36.731143+00:00 19994330.291000001132 28999999.993999961764 27870000.003999948502 3953805.016000003088 60374.114325677 2024-03-05T02:44:37.738518+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3958664.937999994028 60374.114337153 2024-03-05T02:44:38.730021+00:00 19994330.291999999434 29000000.024999979883 27870000.039000030607 3957195.984999984968 60374.114348806 2024-03-05T02:44:39.736900+00:00 19994330.289000000805 28999999.983000040054 27869999.945999979973 3960572.107000023127 60374.114360282 2024-03-05T02:44:40.728403+00:00 19994330.285000000149 28999999.985000010580 27870000.044000029564 3957125.990999997128 60374.114371936 2024-03-05T02:44:41.735283+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3957377.024999976158 60374.114383412 2024-03-05T02:44:42.726785+00:00 19994330.293000008911 28999999.983000040054 27870000.036000009626 3954724.948000013828 60374.114395066 2024-03-05T02:44:43.733665+00:00 19994330.289000000805 29000000.004999998957 27869999.970999959856 3956210.891999990214 60374.114406541 2024-03-05T02:44:44.725168+00:00 19994330.291999999434 29000000.006999999285 27869999.975000020117 3958349.077000021935 60374.114418201 2024-03-05T02:44:45.732544+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3952188.044999986887 60374.114429671 2024-03-05T02:44:46.723551+00:00 19994330.288000021130 29000000.012000009418 27870000.007999900728 3961929.000999987125 60374.114441330 2024-03-05T02:44:47.730926+00:00 19994330.288999971002 29000000.007999990135 27869999.998000029474 3956549.025000005960 60374.114452984 2024-03-05T02:44:48.737805+00:00 19994330.293000038713 29000000.006999999285 27870000.014000058174 3956152.918000013102 60374.114464459 2024-03-05T02:44:49.729308+00:00 19994330.293999969959 28999999.990000009537 27869999.991999998689 3958143.993999987841 60374.114476119 2024-03-05T02:44:50.736683+00:00 19994330.287999991328 29000000.013999998569 27870000.043000001460 3957483.066000015009 60374.114487589 2024-03-05T02:44:51.727691+00:00 19994330.290000021458 28999999.988000009209 27869999.999000001699 3959208.048999994993 60374.114499249 2024-03-05T02:44:52.735066+00:00 19994330.296000000089 29000000.004000011832 27869999.971000000834 3958966.865000010002 60374.114510718 2024-03-05T02:44:53.726073+00:00 19994330.283999979496 28999999.977999988943 27869999.979999989271 3957317.033999979030 60374.114522378 2024-03-05T02:44:54.733448+00:00 19994330.291999999434 29000000.013999998569 27870000.024000018835 3953749.980000019073 60374.114533854 2024-03-05T02:44:55.724952+00:00 19994330.291000008583 29000000.022999998182 27869999.951000008732 3959301.048999965191 60374.114545507 2024-03-05T02:44:56.731830+00:00 19994330.290000021458 28999999.986000001431 27870000.021000001580 3955775.942000031006 60374.114556983 2024-03-05T02:44:57.723334+00:00 19994330.288999971002 29000000.030000030994 27870000.028000000864 3956128.110000013839 60374.114568637 2024-03-05T02:44:58.730213+00:00 19994330.290000021458 28999999.988999959081 27869999.978000018746 3954567.890999972820 60374.114580296 2024-03-05T02:44:59.737588+00:00 19994330.291999999434 28999999.995999988168 27869999.992999970913 3958603.013999999035 60374.114591772 2024-03-05T02:45:00.729092+00:00 19994330.289000030607 28999999.968000050634 27869999.972999989986 3953485.088999987114 60374.114603425 2024-03-05T02:45:01.735971+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3957720.983000040054 60374.114614896 2024-03-05T02:45:02.726978+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3957887.995999991894 60374.114626555 2024-03-05T02:45:03.734352+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3959308.000000000000 60374.114638025 2024-03-05T02:45:04.725359+00:00 19994330.288999918848 29000000.050000071526 27870000.037999991328 3955171.064000010025 60374.114649684 2024-03-05T02:45:05.732735+00:00 19994330.290000081062 28999999.953999999911 27869999.936000049114 3953162.933999956120 60374.114661160 2024-03-05T02:45:06.724239+00:00 19994330.292999979109 29000000.019999980927 27869999.974999960512 3953024.988000034820 60374.114672814 2024-03-05T02:45:07.731118+00:00 19994330.289000030607 28999999.963999990374 27870000.027000010014 3955028.059000014793 60374.114684473 2024-03-05T02:45:08.738493+00:00 19994330.291999939829 29000000.029999971390 27870000.039000030607 3953328.938999950886 60374.114695949 2024-03-05T02:45:09.729996+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3956102.989000021946 60374.114707603 2024-03-05T02:45:10.736875+00:00 19994330.287999991328 29000000.012000080198 27869999.949000000954 3953084.947000027169 60374.114719078 2024-03-05T02:45:11.728378+00:00 19994330.291999939829 29000000.039999961853 27870000.037000060081 3960963.005999981891 60374.114730732 2024-03-05T02:45:12.735258+00:00 19994330.290000081062 28999999.973999980837 27870000.037999991328 3955542.061999977101 60374.114742208 2024-03-05T02:45:13.726761+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3951829.064000010025 60374.114753867 2024-03-05T02:45:14.734136+00:00 19994330.291999939829 29000000.021000031382 27870000.039999961853 3953198.981999992859 60374.114765337 2024-03-05T02:45:15.725143+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3955742.886000037193 60374.114776997 2024-03-05T02:45:16.732519+00:00 19994330.289999961853 29000000.008000019938 27869999.994000080973 3955738.986000000965 60374.114788467 2024-03-05T02:45:17.723526+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3953983.055999993812 60374.114800126 2024-03-05T02:45:18.730900+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3956176.040999948978 60374.114811780 2024-03-05T02:45:19.737780+00:00 19994330.292000059038 29000000.047000050545 27870000.090000029653 3957818.959000051022 60374.114823256 2024-03-05T02:45:20.729283+00:00 19994330.287999991328 28999999.969999998808 27869999.950000051409 3956669.961999952793 60374.114834909 2024-03-05T02:45:21.736163+00:00 19994330.292999979109 28999999.984000001103 27870000.035999890417 3953516.143000007141 60374.114846385 2024-03-05T02:45:22.727666+00:00 19994330.292999979109 29000000.012000009418 27870000.007000088692 3952447.895000040997 60374.114858044 2024-03-05T02:45:23.735041+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3951460.046000003815 60374.114869514 2024-03-05T02:45:24.726048+00:00 19994330.291999939829 29000000.006999999285 27869999.915999889374 3959614.928999959957 60374.114881174 2024-03-05T02:45:25.733423+00:00 19994330.284000039101 29000000.004999998957 27870000.043000098318 3951509.031000018120 60374.114892644 2024-03-05T02:45:26.724430+00:00 19994330.291000008583 28999999.965999990702 27870000.002999901772 3950028.059000014793 60374.114904303 2024-03-05T02:45:27.731806+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3950470.938999950886 60374.114915773 2024-03-05T02:45:28.722813+00:00 19994330.285999998450 29000000.012000020593 27869999.984999999404 3955309.950000048149 60374.114927432 2024-03-05T02:45:29.730188+00:00 19994330.293999999762 29000000.019999980927 27870000.015999998897 3956892.032999991905 60374.114939092 2024-03-05T02:45:30.737563+00:00 19994330.291999999434 29000000.001999970526 27870000.041000008583 3955236.141999959946 60374.114950562 2024-03-05T02:45:31.728571+00:00 19994330.290999989957 28999999.957000020891 27869999.925000000745 3954796.913000047207 60374.114962222 2024-03-05T02:45:32.735946+00:00 19994330.292000010610 29000000.007000029087 27870000.018000010401 3953747.988999962807 60374.114973697 2024-03-05T02:45:33.727449+00:00 19994330.283999990672 28999999.988999959081 27870000.008999999613 3954307.078999996185 60374.114985351 2024-03-05T02:45:34.734328+00:00 19994330.289999991655 29000000.037000000477 27869999.998999979347 3959472.955000042915 60374.114996827 2024-03-05T02:45:35.725831+00:00 19994330.290000021458 28999999.976000010967 27869999.984000001103 3954001.884999989998 60374.115008480 2024-03-05T02:45:36.732710+00:00 19994330.294999990612 29000000.002000030130 27870000.013000011444 3956225.074000000954 60374.115019956 2024-03-05T02:45:37.724214+00:00 19994330.289999991655 28999999.978999968618 27870000.001000020653 3952180.148999989033 60374.115031610 2024-03-05T02:45:38.731093+00:00 19994330.290000021458 29000000.019000049680 27870000.005999978632 3952247.838999987114 60374.115043269 2024-03-05T02:45:39.738468+00:00 19994330.290999978781 29000000.020999908447 27869999.930000010878 3957254.097000002861 60374.115054739 2024-03-05T02:45:40.729475+00:00 19994330.289000030607 28999999.966000080109 27870000.069000009447 3953372.949999988079 60374.115066399 2024-03-05T02:45:41.736851+00:00 19994330.288999971002 29000000.005999919027 27870000.002999961376 3952436.004999995232 60374.115077875 2024-03-05T02:45:42.728354+00:00 19994330.287999991328 29000000.017000079155 27870000.035000029951 3955489.971000016201 60374.115089528 2024-03-05T02:45:43.735233+00:00 19994330.293000038713 29000000.013000011444 27869999.958999991417 3954767.071000040043 60374.115101004 2024-03-05T02:45:44.726736+00:00 19994330.291999999434 28999999.984999898821 27870000.005999978632 3958008.879999995232 60374.115112663 2024-03-05T02:45:45.734112+00:00 19994330.289999961853 28999999.961000081152 27869999.980000019073 3958366.101999998093 60374.115124133 2024-03-05T02:45:46.725119+00:00 19994330.291000008583 29000000.047999981791 27870000.022000011057 3955367.838999987114 60374.115135793 2024-03-05T02:45:47.732494+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3952302.047999978065 60374.115147263 2024-03-05T02:45:48.723501+00:00 19994330.291000008583 29000000.004000071436 27870000.052999969572 3956651.109000027180 60374.115158922 2024-03-05T02:45:49.730876+00:00 19994330.287000000477 29000000.002999901772 27869999.968999978155 3956187.946999967098 60374.115170576 2024-03-05T02:45:50.737755+00:00 19994330.292999979109 28999999.979000091553 27869999.986000061035 3954794.988000034820 60374.115182051 2024-03-05T02:45:51.729258+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3955407.050999999046 60374.115193705 2024-03-05T02:45:52.736138+00:00 19994330.290000021458 28999999.970000028610 27870000.008000019938 3955335.944999992847 60374.115205181 2024-03-05T02:45:53.727641+00:00 19994330.292999979109 29000000.033999919891 27870000.014999989420 3958058.025999962818 60374.115216841 2024-03-05T02:45:54.735017+00:00 19994330.289999961853 29000000.006000038236 27869999.962999939919 3957561.938000022899 60374.115228310 2024-03-05T02:45:55.726023+00:00 19994330.287999991328 28999999.975000020117 27870000.002000089735 3955750.957000017166 60374.115239970 2024-03-05T02:45:56.733398+00:00 19994330.287000060081 29000000.029000040144 27869999.995999928564 3959818.113999962807 60374.115251446 2024-03-05T02:45:57.724902+00:00 19994330.294000029564 29000000.000999998301 27870000.042999979109 3951668.956000030041 60374.115263099 2024-03-05T02:45:58.731781+00:00 19994330.288999918848 28999999.949999999255 27869999.944000009447 3957191.018999993801 60374.115274569 2024-03-05T02:45:59.722788+00:00 19994330.292000059038 29000000.030000001192 27870000.098999980837 3959437.009999989998 60374.115286229 2024-03-05T02:46:00.730163+00:00 19994330.291999939829 28999999.958999991417 27869999.903000000864 3953661.011000037193 60374.115297888 2024-03-05T02:46:01.737538+00:00 19994330.289000030607 29000000.043000008911 27870000.001000050455 3956688.909999967087 60374.115309364 2024-03-05T02:46:02.729042+00:00 19994330.289000030607 28999999.995000001043 27870000.060000058264 3960477.121000051033 60374.115321018 2024-03-05T02:46:03.735921+00:00 19994330.289999961853 29000000.013999998569 27869999.936999920756 3957276.949999928009 60374.115332494 2024-03-05T02:46:04.727424+00:00 19994330.290000081062 28999999.974999990314 27870000.009999990463 3957139.031000018120 60374.115344147 2024-03-05T02:46:05.734302+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3957696.965999960899 60374.115355623 2024-03-05T02:46:06.725807+00:00 19994330.287999991328 29000000.018999990076 27870000.055000070482 3954462.925999999046 60374.115367282 2024-03-05T02:46:07.733182+00:00 19994330.291999939829 28999999.961000028998 27869999.934999998659 3959698.137000083923 60374.115378752 2024-03-05T02:46:08.724189+00:00 19994330.289000030607 29000000.012000020593 27869999.985999990255 3950612.888999938965 60374.115390412 2024-03-05T02:46:09.731564+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3959270.998000026215 60374.115401882 2024-03-05T02:46:10.722571+00:00 19994330.290999889374 28999999.984000030905 27869999.987000018358 3956452.945999979973 60374.115413541 2024-03-05T02:46:11.729946+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3956373.075999975204 60374.115425200 2024-03-05T02:46:12.737322+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3958722.071000099182 60374.115436670 2024-03-05T02:46:13.728329+00:00 19994330.291000008583 29000000.023999989033 27869999.976000010967 3956697.930999993812 60374.115448330 2024-03-05T02:46:14.735704+00:00 19994330.289000030607 28999999.956000030041 27870000.022999998182 3955774.972999929916 60374.115459800 2024-03-05T02:46:15.726711+00:00 19994330.294999960810 29000000.036000009626 27870000.022999968380 3955332.039000033867 60374.115471459 2024-03-05T02:46:16.734086+00:00 19994330.287000060081 28999999.990999940783 27869999.929000020027 3958049.057000041008 60374.115482935 2024-03-05T02:46:17.725590+00:00 19994330.291999939829 28999999.996000051498 27870000.079999979585 3951734.937999964226 60374.115494589 2024-03-05T02:46:18.732469+00:00 19994330.290000081062 28999999.986999988556 27869999.971000019461 3954206.062999964226 60374.115506065 2024-03-05T02:46:19.723971+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3959834.894000052940 60374.115517718 2024-03-05T02:46:20.730851+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3950070.133999944199 60374.115529194 2024-03-05T02:46:21.722354+00:00 19994330.291000001132 28999999.998000029474 27869999.979000028223 3954226.884999989998 60374.115540848 2024-03-05T02:46:22.729234+00:00 19994330.289999999106 29000000.024000048637 27870000.056999981403 3956323.947000027169 60374.115552507 2024-03-05T02:46:23.736609+00:00 19994330.287999998778 29000000.010999921709 27869999.975000020117 3957892.085999966133 60374.115563983 2024-03-05T02:46:24.728112+00:00 19994330.293000001460 28999999.962000008672 27869999.995000001043 3956167.057000041008 60374.115575637 2024-03-05T02:46:25.734991+00:00 19994330.291000008583 29000000.028000000864 27869999.981000009924 3954472.939999938011 60374.115587112 2024-03-05T02:46:26.726494+00:00 19994330.290999989957 28999999.989000078291 27870000.031000021845 3955975.981000065804 60374.115598766 2024-03-05T02:46:27.733374+00:00 19994330.288000021130 29000000.007999900728 27869999.985999941826 3952290.059999942780 60374.115610242 2024-03-05T02:46:28.724877+00:00 19994330.287999991328 28999999.982000108808 27869999.957000020891 3955104.958000063896 60374.115621896 2024-03-05T02:46:29.731756+00:00 19994330.293000008911 29000000.021999958903 27870000.075000051409 3955528.062000035774 60374.115633371 2024-03-05T02:46:30.723259+00:00 19994330.288999971002 28999999.990000009537 27869999.957999940962 3962867.832999945153 60374.115645031 2024-03-05T02:46:31.730634+00:00 19994330.293999999762 29000000.018999930471 27869999.953999999911 3953572.123000026215 60374.115656684 2024-03-05T02:46:32.737513+00:00 19994330.290000021458 28999999.957000020891 27869999.996999979019 3951642.990000010002 60374.115668160 2024-03-05T02:46:33.729017+00:00 19994330.290999978781 29000000.047000050545 27870000.047000050545 3956571.001999973785 60374.115679814 2024-03-05T02:46:34.735896+00:00 19994330.286000009626 28999999.995999999344 27870000.024999979883 3953682.067000031006 60374.115691289 2024-03-05T02:46:35.727399+00:00 19994330.291999999434 28999999.956999998540 27869999.981999989599 3954582.939000010025 60374.115702943 2024-03-05T02:46:36.734278+00:00 19994330.291000008583 29000000.043000001460 27870000.039000030607 3957332.918999909889 60374.115714419 2024-03-05T02:46:37.725781+00:00 19994330.287999991328 28999999.980000000447 27869999.952999949455 3956806.069000006188 60374.115726078 2024-03-05T02:46:38.733157+00:00 19994330.294000029564 28999999.995000001043 27870000.001999970526 3957265.929000020027 60374.115737548 2024-03-05T02:46:39.724164+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3956215.034000039101 60374.115749208 2024-03-05T02:46:40.731539+00:00 19994330.291000008583 29000000.010000020266 27870000.018000010401 3951221.069999932777 60374.115760683 2024-03-05T02:46:41.723042+00:00 19994330.291000008583 28999999.982999980450 27869999.903000000864 3953627.967000008095 60374.115772337 2024-03-05T02:46:42.729921+00:00 19994330.287000000477 29000000.021000031382 27870000.092000011355 3956045.044000030030 60374.115783991 2024-03-05T02:46:43.736801+00:00 19994330.293999969959 28999999.987999979407 27869999.930999990553 3953418.037000060081 60374.115795467 2024-03-05T02:46:44.728304+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3958598.819999932777 60374.115807126 2024-03-05T02:46:45.735679+00:00 19994330.287999991328 28999999.967999991030 27869999.975000001490 3956080.055000067223 60374.115818596 2024-03-05T02:46:46.726686+00:00 19994330.295000020415 29000000.012000020593 27870000.054000008851 3957990.000999927986 60374.115830255 2024-03-05T02:46:47.734061+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3958854.052999972831 60374.115841731 2024-03-05T02:46:48.725565+00:00 19994330.291000008583 29000000.022000011057 27870000.037999998778 3953174.963000059128 60374.115853385 2024-03-05T02:46:49.732444+00:00 19994330.287999991328 28999999.977999988943 27870000.005999978632 3958206.078999996185 60374.115864860 2024-03-05T02:46:50.723947+00:00 19994330.294000029564 28999999.994000021368 27869999.978999998420 3955002.000000000000 60374.115876514 2024-03-05T02:46:51.730827+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3950219.845000029076 60374.115887990 2024-03-05T02:46:52.722329+00:00 19994330.294999960810 28999999.998999949545 27869999.977000001818 3956923.097000002861 60374.115899644 2024-03-05T02:46:53.729209+00:00 19994330.284999970347 28999999.983000040054 27869999.984000001103 3953202.000999927986 60374.115911303 2024-03-05T02:46:54.736584+00:00 19994330.295000080019 29000000.032000061125 27870000.059000018984 3958014.035000085831 60374.115922779 2024-03-05T02:46:55.728088+00:00 19994330.291000008583 28999999.980999950320 27869999.931999981403 3958143.980999947060 60374.115934432 2024-03-05T02:46:56.734966+00:00 19994330.293999910355 28999999.988999959081 27870000.004999998957 3955304.011999965180 60374.115945908 2024-03-05T02:46:57.726470+00:00 19994330.284000039101 29000000.007000088692 27870000.036000009626 3954894.032000064850 60374.115957562 2024-03-05T02:46:58.733348+00:00 19994330.292000059038 28999999.984999898821 27869999.977999988943 3952637.967000008095 60374.115969038 2024-03-05T02:46:59.724852+00:00 19994330.290999889374 29000000.025000099093 27870000.050000008196 3957070.044999957085 60374.115980697 2024-03-05T02:47:00.732226+00:00 19994330.287000060081 28999999.978999968618 27869999.934000018984 3958187.998000026215 60374.115992167 2024-03-05T02:47:01.723234+00:00 19994330.294999960810 29000000.016000028700 27870000.061999980360 3953326.934999942780 60374.116003826 2024-03-05T02:47:02.730609+00:00 19994330.287000060081 28999999.990999940783 27869999.966000020504 3957776.993000030983 60374.116015296 2024-03-05T02:47:03.721617+00:00 19994330.294000029564 29000000.028000000864 27870000.017999950796 3956431.978999971878 60374.116026956 2024-03-05T02:47:04.728992+00:00 19994330.287999991328 28999999.960000038147 27869999.937000039965 3952248.013000010978 60374.116038610 2024-03-05T02:47:05.735871+00:00 19994330.292999979109 29000000.078999999911 27870000.067999958992 3953771.050999999046 60374.116050086 2024-03-05T02:47:06.727374+00:00 19994330.289000030607 28999999.927999969572 27869999.944000009447 3954915.014999986161 60374.116061739 2024-03-05T02:47:07.734252+00:00 19994330.285999890417 28999999.998000029474 27869999.986000061035 3952842.966000080109 60374.116073215 2024-03-05T02:47:08.725755+00:00 19994330.290000081062 29000000.016999959946 27870000.046999931335 3955557.023000001907 60374.116084874 2024-03-05T02:47:09.733132+00:00 19994330.292999979109 28999999.984000090510 27869999.973000049591 3954296.911000012886 60374.116096344 2024-03-05T02:47:10.724139+00:00 19994330.294999960810 29000000.016999959946 27870000.000000000000 3955780.119999886025 60374.116108004 2024-03-05T02:47:11.731514+00:00 19994330.286000009626 28999999.989000000060 27870000.047999981791 3952602.893000007141 60374.116119474 2024-03-05T02:47:12.722521+00:00 19994330.292000059038 29000000.007999990135 27869999.998000029474 3956363.006000041962 60374.116131133 2024-03-05T02:47:13.729896+00:00 19994330.286999940872 29000000.002000000328 27869999.983999971300 3958008.995000004768 60374.116142603 2024-03-05T02:47:14.720904+00:00 19994330.292000059038 29000000.016999989748 27869999.973999980837 3959724.955999969970 60374.116154262 2024-03-05T02:47:15.728279+00:00 19994330.289999999106 28999999.977000001818 27870000.027000069618 3956147.030000091065 60374.116165922 2024-03-05T02:47:16.735654+00:00 19994330.285999998450 29000000.027000010014 27869999.998000029474 3955925.094999908935 60374.116177392 2024-03-05T02:47:17.726661+00:00 19994330.293999999762 28999999.972999989986 27870000.013000011444 3955866.919000030030 60374.116189051 2024-03-05T02:47:18.734037+00:00 19994330.290000010282 29000000.020000010729 27869999.986999988556 3960891.988999962807 60374.116200522 2024-03-05T02:47:19.725043+00:00 19994330.293000001460 28999999.979999989271 27869999.964999910444 3956189.025000094902 60374.116212181 2024-03-05T02:47:20.732419+00:00 19994330.290000010282 28999999.994000021368 27870000.035000089556 3954862.937999964226 60374.116223657 2024-03-05T02:47:21.723922+00:00 19994330.287000000477 28999999.992999970913 27869999.975999951363 3954476.149999976158 60374.116235310 2024-03-05T02:47:22.730801+00:00 19994330.292999979109 29000000.041999999434 27870000.044999960810 3960480.929000020027 60374.116246786 2024-03-05T02:47:23.722304+00:00 19994330.288000021130 28999999.942000031471 27869999.929000020027 3956244.057000041008 60374.116258440 2024-03-05T02:47:24.729184+00:00 19994330.287999991328 29000000.042999979109 27870000.021999999881 3955701.043999909889 60374.116270099 2024-03-05T02:47:25.736559+00:00 19994330.293999999762 28999999.995999988168 27870000.021999999881 3955143.836000084877 60374.116281569 2024-03-05T02:47:26.727566+00:00 19994330.289000000805 28999999.965000029653 27869999.984999999404 3959486.103999971878 60374.116293228 2024-03-05T02:47:27.734941+00:00 19994330.294999990612 29000000.013999998569 27870000.019999999553 3960680.903999925125 60374.116304698 2024-03-05T02:47:28.725948+00:00 19994330.287000000477 29000000.014999989420 27870000.006000008434 3959921.024000049103 60374.116316358 2024-03-05T02:47:29.733324+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3957530.912000060081 60374.116327828 2024-03-05T02:47:30.724331+00:00 19994330.294000029564 29000000.006999969482 27869999.977999988943 3953379.203999996185 60374.116339487 2024-03-05T02:47:31.731706+00:00 19994330.291000008583 28999999.990000009537 27870000.020000010729 3958356.887999891769 60374.116350957 2024-03-05T02:47:32.722713+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3964142.063000082970 60374.116362617 2024-03-05T02:47:33.730088+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3954169.787999988068 60374.116374087 2024-03-05T02:47:34.721096+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3955829.207000017166 60374.116385746 2024-03-05T02:47:35.728471+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3952763.861999989022 60374.116397406 2024-03-05T02:47:36.735846+00:00 19994330.291999999434 29000000.000000000000 27869999.951000031084 3957531.133999944199 60374.116408876 2024-03-05T02:47:37.726853+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3960546.932000041008 60374.116420535 2024-03-05T02:47:38.734228+00:00 19994330.290000021458 29000000.010999921709 27870000.013999998569 3953712.024999976158 60374.116432005 2024-03-05T02:47:39.725236+00:00 19994330.287000000477 29000000.009000059217 27869999.991000059992 3959323.981000065804 60374.116443665 2024-03-05T02:47:40.732611+00:00 19994330.293000038713 29000000.003000020981 27870000.042999979109 3959191.056999921799 60374.116455140 2024-03-05T02:47:41.724114+00:00 19994330.294999960810 28999999.952999949455 27869999.991000000387 3957557.986000061035 60374.116466794 2024-03-05T02:47:42.730993+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3953095.930999993812 60374.116478270 2024-03-05T02:47:43.722497+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3955671.059000014793 60374.116489924 2024-03-05T02:47:44.729376+00:00 19994330.286000009626 28999999.983000040054 27869999.954000119120 3956075.944000006188 60374.116501399 2024-03-05T02:47:45.720879+00:00 19994330.292999979109 29000000.034999970347 27870000.029999971390 3954494.007999897003 60374.116513059 2024-03-05T02:47:46.728254+00:00 19994330.286999940872 28999999.970000028610 27869999.991999980062 3957620.016000031959 60374.116524712 2024-03-05T02:47:47.735133+00:00 19994330.292999979109 29000000.036000009626 27870000.013999938965 3955810.095000029076 60374.116536188 2024-03-05T02:47:48.726636+00:00 19994330.290000081062 28999999.980999998748 27869999.983000040054 3950488.230000019073 60374.116547842 2024-03-05T02:47:49.733516+00:00 19994330.286999940872 28999999.993999999017 27869999.996000051498 3954926.694999932777 60374.116559317 2024-03-05T02:47:50.725019+00:00 19994330.292999979109 29000000.006999999285 27869999.993999961764 3953543.032000064850 60374.116570971 2024-03-05T02:47:51.731898+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3949843.973999977112 60374.116582447 2024-03-05T02:47:52.723401+00:00 19994330.291000008583 29000000.011000011116 27869999.982000108808 3954034.018000007141 60374.116594106 2024-03-05T02:47:53.730776+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3957248.026000022888 60374.116605576 2024-03-05T02:47:54.721783+00:00 19994330.294000029564 29000000.022000011057 27870000.000999931246 3957862.824000000954 60374.116617235 2024-03-05T02:47:55.729157+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3949562.146000028122 60374.116628889 2024-03-05T02:47:56.736038+00:00 19994330.291000008583 29000000.047000020742 27870000.011000040919 3952805.891999959946 60374.116640365 2024-03-05T02:47:57.727541+00:00 19994330.286999940872 28999999.950999978930 27870000.003000020981 3954644.113000034820 60374.116652024 2024-03-05T02:47:58.734917+00:00 19994330.294000029564 29000000.027000010014 27870000.022999998182 3959434.960999966133 60374.116663495 2024-03-05T02:47:59.725923+00:00 19994330.289000030607 28999999.992999970913 27870000.001999970526 3952678.988000034820 60374.116675154 2024-03-05T02:48:00.733299+00:00 19994330.285999890417 29000000.008000019938 27870000.003999948502 3950714.056999921799 60374.116686624 2024-03-05T02:48:01.724306+00:00 19994330.293000098318 28999999.987999979407 27869999.993000030518 3955704.981999992859 60374.116698283 2024-03-05T02:48:02.731681+00:00 19994330.287999991328 29000000.005000051111 27869999.989000000060 3954105.088000059128 60374.116709753 2024-03-05T02:48:03.722688+00:00 19994330.291000008583 28999999.979999959469 27870000.000999990851 3956461.884999989998 60374.116721413 2024-03-05T02:48:04.730064+00:00 19994330.293999910355 29000000.043000038713 27870000.010000009090 3957181.028999925125 60374.116732883 2024-03-05T02:48:05.721069+00:00 19994330.293000098318 28999999.965999960899 27869999.986999999732 3957082.058000088204 60374.116744542 2024-03-05T02:48:06.728445+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3954436.906999946106 60374.116756202 2024-03-05T02:48:07.735821+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3955180.055000067223 60374.116767672 2024-03-05T02:48:08.726828+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3947800.005999923218 60374.116779331 2024-03-05T02:48:09.734203+00:00 19994330.287999998778 29000000.016000028700 27869999.979999989271 3958506.940999985207 60374.116790801 2024-03-05T02:48:10.725211+00:00 19994330.291999999434 28999999.991000059992 27869999.994000021368 3956942.072000027169 60374.116802461 2024-03-05T02:48:11.732586+00:00 19994330.289999991655 29000000.025999899954 27870000.034999970347 3958351.953999996185 60374.116813931 2024-03-05T02:48:12.723593+00:00 19994330.289000000805 28999999.981999989599 27869999.994000021368 3955185.013000010978 60374.116825590 2024-03-05T02:48:13.730968+00:00 19994330.291999999434 29000000.032000061125 27869999.981999989599 3957728.976999998093 60374.116837066 2024-03-05T02:48:14.722472+00:00 19994330.293999999762 28999999.947999950498 27869999.969000041485 3959174.054000020027 60374.116848719 2024-03-05T02:48:15.729350+00:00 19994330.288000021130 29000000.022000070661 27870000.008999999613 3952998.904999970924 60374.116860195 2024-03-05T02:48:16.720854+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3955861.037000060081 60374.116871854 2024-03-05T02:48:17.728229+00:00 19994330.289999991655 29000000.029999971390 27870000.067999958992 3956339.082000017166 60374.116883508 2024-03-05T02:48:18.735108+00:00 19994330.293000008911 28999999.978999968618 27869999.925000008196 3955694.071999907028 60374.116894984 2024-03-05T02:48:19.726611+00:00 19994330.289999991655 29000000.001000050455 27870000.018000010401 3956420.870999999810 60374.116906638 2024-03-05T02:48:20.733491+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3952965.004999999888 60374.116918113 2024-03-05T02:48:21.724994+00:00 19994330.292000029236 29000000.021000031382 27870000.083000060171 3957593.998999999836 60374.116929767 2024-03-05T02:48:22.731873+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3958295.005000000820 60374.116941243 2024-03-05T02:48:23.723376+00:00 19994330.291999999434 28999999.957999940962 27869999.962999939919 3952459.061000001151 60374.116952902 2024-03-05T02:48:24.730751+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3957053.990999999922 60374.116964372 2024-03-05T02:48:25.721758+00:00 19994330.291999999434 29000000.032000001520 27870000.055999990553 3954707.974999998230 60374.116976032 2024-03-05T02:48:26.729134+00:00 19994330.288999971002 28999999.949999999255 27869999.988999959081 3956280.901000001002 60374.116987502 2024-03-05T02:48:27.720141+00:00 19994330.292999979109 29000000.019000008702 27870000.004999998957 3957120.030000001192 60374.116999161 2024-03-05T02:48:28.727516+00:00 19994330.291000008583 29000000.021999999881 27869999.937000039965 3953834.060000001919 60374.117010815 2024-03-05T02:48:29.734395+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3956482.942999995779 60374.117022290 2024-03-05T02:48:30.725899+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3952492.922999999952 60374.117033950 2024-03-05T02:48:31.733274+00:00 19994330.291999999434 29000000.052999999374 27870000.088000059128 3957246.141000003088 60374.117045420 2024-03-05T02:48:32.724281+00:00 19994330.285999950022 28999999.977000001818 27869999.958999991417 3954606.906999997795 60374.117057079 2024-03-05T02:48:33.731656+00:00 19994330.294000029564 28999999.978000018746 27869999.970999959856 3955193.144000000786 60374.117068550 2024-03-05T02:48:34.722663+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3959212.894000000786 60374.117080209 2024-03-05T02:48:35.730039+00:00 19994330.292000059038 29000000.019999980927 27870000.013000011444 3959728.910999991000 60374.117091685 2024-03-05T02:48:36.721542+00:00 19994330.294000029564 29000000.028000000864 27870000.004999998957 3952017.093000010122 60374.117103338 2024-03-05T02:48:37.728421+00:00 19994330.287999991328 28999999.974000040442 27870000.014000058174 3965381.016999990214 60374.117114992 2024-03-05T02:48:38.735300+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3956079.043000013102 60374.117126468 2024-03-05T02:48:39.726803+00:00 19994330.289000030607 29000000.022000011057 27870000.017000079155 3954644.998999997973 60374.117138127 2024-03-05T02:48:40.734178+00:00 19994330.289000030607 28999999.991000000387 27870000.000999931246 3952732.986999989022 60374.117149597 2024-03-05T02:48:41.725185+00:00 19994330.291000008583 29000000.015999969095 27870000.043999999762 3954104.074000000954 60374.117161256 2024-03-05T02:48:42.732560+00:00 19994330.288999918848 28999999.987999979407 27869999.997000008821 3955001.891000003088 60374.117172726 2024-03-05T02:48:43.723567+00:00 19994330.296000000089 29000000.016000028700 27870000.003999989480 3958160.068000004161 60374.117184386 2024-03-05T02:48:44.730943+00:00 19994330.287000060081 29000000.001999970526 27870000.006999999285 3954900.028999999166 60374.117195861 2024-03-05T02:48:45.722447+00:00 19994330.291999939829 28999999.981000069529 27869999.981999989599 3954049.912000000011 60374.117207516 2024-03-05T02:48:46.729326+00:00 19994330.290000081062 29000000.039999961853 27870000.031000021845 3954659.996999993920 60374.117218991 2024-03-05T02:48:47.720829+00:00 19994330.288999918848 28999999.967000011355 27869999.961999978870 3956477.021999999881 60374.117230645 2024-03-05T02:48:48.727708+00:00 19994330.290000081062 28999999.983999971300 27869999.957000020891 3952336.955999999773 60374.117242304 2024-03-05T02:48:49.735083+00:00 19994330.288999918848 29000000.013000011444 27870000.028999980539 3958374.050999999046 60374.117253780 2024-03-05T02:48:50.726586+00:00 19994330.292999979109 29000000.006999969482 27870000.005999978632 3955317.016000003088 60374.117265434 2024-03-05T02:48:51.733466+00:00 19994330.289000030607 29000000.054000020027 27870000.058000031859 3955975.924000009894 60374.117276909 2024-03-05T02:48:52.724968+00:00 19994330.292999979109 28999999.958000060171 27869999.978999968618 3959900.050999984145 60374.117288563 2024-03-05T02:48:53.731848+00:00 19994330.289000030607 28999999.980999950320 27869999.969000041485 3960323.999000012875 60374.117300039 2024-03-05T02:48:54.723351+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3956079.013000010978 60374.117311698 2024-03-05T02:48:55.730727+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3952575.004999995232 60374.117323168 2024-03-05T02:48:56.721734+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3959149.017999976873 60374.117334828 2024-03-05T02:48:57.729109+00:00 19994330.292000059038 29000000.013999938965 27869999.993000030518 3959554.907000004780 60374.117346297 2024-03-05T02:48:58.720116+00:00 19994330.288999918848 29000000.011000040919 27870000.023999989033 3958713.106000006199 60374.117357957 2024-03-05T02:48:59.727491+00:00 19994330.293000098318 29000000.016000028700 27870000.044000029564 3954611.955000013113 60374.117369611 2024-03-05T02:49:00.734371+00:00 19994330.290999889374 29000000.013000011444 27869999.993000030518 3958663.938999981154 60374.117381087 2024-03-05T02:49:01.725874+00:00 19994330.291000008583 28999999.980999950320 27869999.992999911308 3953091.945000023115 60374.117392746 2024-03-05T02:49:02.733249+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3958570.035999984015 60374.117404216 2024-03-05T02:49:03.724255+00:00 19994330.289999999106 29000000.008999999613 27870000.002000089735 3960831.097000002861 60374.117415875 2024-03-05T02:49:04.731631+00:00 19994330.286999989301 28999999.965999990702 27869999.969999909401 3960030.886000006925 60374.117427345 2024-03-05T02:49:05.722640+00:00 19994330.291000008583 29000000.002000000328 27869999.989000078291 3953921.088999987114 60374.117439005 2024-03-05T02:49:06.730013+00:00 19994330.296999990940 29000000.002000000328 27870000.004999998957 3953287.983999996912 60374.117450480 2024-03-05T02:49:07.721517+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3954650.955000013113 60374.117462134 2024-03-05T02:49:08.728396+00:00 19994330.289999991655 29000000.002000000328 27869999.986999988556 3957143.145999997854 60374.117473610 2024-03-05T02:49:09.719899+00:00 19994330.292000029236 28999999.998999979347 27870000.042999979109 3956528.854000002146 60374.117485269 2024-03-05T02:49:10.727275+00:00 19994330.288999971002 29000000.011000011116 27870000.008000019938 3956388.018999993801 60374.117496923 2024-03-05T02:49:11.734154+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3963852.053999990225 60374.117508399 2024-03-05T02:49:12.725657+00:00 19994330.286000009626 29000000.008999999613 27869999.948000069708 3957977.936000018846 60374.117520052 2024-03-05T02:49:13.732536+00:00 19994330.294999990612 28999999.992999970913 27870000.037999991328 3956633.946999996901 60374.117531528 2024-03-05T02:49:14.724039+00:00 19994330.289999991655 29000000.001000050455 27869999.978000041097 3953165.148999989033 60374.117543182 2024-03-05T02:49:15.730919+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3953745.001000016928 60374.117554658 2024-03-05T02:49:16.722422+00:00 19994330.288000050932 29000000.020999971777 27870000.065999981016 3952991.936999977101 60374.117566311 2024-03-05T02:49:17.729301+00:00 19994330.292999979109 29000000.004000011832 27870000.000999931246 3955395.004000008106 60374.117577787 2024-03-05T02:49:18.720804+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3957839.955000013113 60374.117589447 2024-03-05T02:49:19.728179+00:00 19994330.289999961853 29000000.010000050068 27869999.989000000060 3958544.071999996901 60374.117600916 2024-03-05T02:49:20.719186+00:00 19994330.294000029564 28999999.981999989599 27870000.032000008970 3961094.942000002135 60374.117612576 2024-03-05T02:49:21.726561+00:00 19994330.288999971002 29000000.013999938965 27870000.010999988765 3958269.062999994028 60374.117624230 2024-03-05T02:49:22.733441+00:00 19994330.291999999434 28999999.977000001818 27869999.975000008941 3957795.939999998081 60374.117635706 2024-03-05T02:49:23.724944+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3951360.995999991894 60374.117647359 2024-03-05T02:49:24.731823+00:00 19994330.289000030607 29000000.003999948502 27869999.977999988943 3960173.027999997139 60374.117658835 2024-03-05T02:49:25.723327+00:00 19994330.288999971002 28999999.964000109583 27869999.978999998420 3955492.979000002146 60374.117670494 2024-03-05T02:49:26.730702+00:00 19994330.288999971002 29000000.026999950409 27870000.029000010341 3954437.027000039816 60374.117681964 2024-03-05T02:49:27.721709+00:00 19994330.290000021458 29000000.004999998957 27869999.974999990314 3957968.047999978065 60374.117693624 2024-03-05T02:49:28.729084+00:00 19994330.293000038713 28999999.986000061035 27869999.983000010252 3958825.920000017155 60374.117705094 2024-03-05T02:49:29.720091+00:00 19994330.289999961853 29000000.013999938965 27870000.072999950498 3956214.975999950897 60374.117716753 2024-03-05T02:49:30.727466+00:00 19994330.291000008583 28999999.988000039011 27869999.948000010103 3958905.030000030994 60374.117728407 2024-03-05T02:49:31.734346+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3956977.018000007141 60374.117739882 2024-03-05T02:49:32.725849+00:00 19994330.292000059038 29000000.041999939829 27870000.028999980539 3958976.977999985218 60374.117751536 2024-03-05T02:49:33.732728+00:00 19994330.283999919891 29000000.001999970526 27870000.004000011832 3960893.000999987125 60374.117763012 2024-03-05T02:49:34.724231+00:00 19994330.293000098318 28999999.951000090688 27870000.015000049025 3958148.027999997139 60374.117774671 2024-03-05T02:49:35.731606+00:00 19994330.289999961853 29000000.025999899954 27869999.981999989599 3955891.009000002872 60374.117786141 2024-03-05T02:49:36.722613+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3954705.967999995220 60374.117797801 2024-03-05T02:49:37.729989+00:00 19994330.291999939829 29000000.012000080198 27870000.005999919027 3954706.101000010967 60374.117809271 2024-03-05T02:49:38.720996+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3958122.917999982834 60374.117820930 2024-03-05T02:49:39.728371+00:00 19994330.293000098318 29000000.021999999881 27870000.036000009626 3959795.981000006199 60374.117832406 2024-03-05T02:49:40.719874+00:00 19994330.288999918848 29000000.015000000596 27870000.029000040144 3957687.971000016201 60374.117844060 2024-03-05T02:49:41.726753+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3952353.004000008106 60374.117855719 2024-03-05T02:49:42.734129+00:00 19994330.290000081062 28999999.977000001818 27870000.032000061125 3954737.023999989033 60374.117867189 2024-03-05T02:49:43.725136+00:00 19994330.292999979109 29000000.055999990553 27869999.995999928564 3961255.014999986161 60374.117878849 2024-03-05T02:49:44.732511+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3952316.979000031948 60374.117890318 2024-03-05T02:49:45.723518+00:00 19994330.291999939829 29000000.001000020653 27870000.003999948502 3960332.988999962807 60374.117901972 2024-03-05T02:49:46.730398+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3953902.089000045788 60374.117913448 2024-03-05T02:49:47.721901+00:00 19994330.292999979109 29000000.032000008970 27870000.014000058174 3955906.924999951851 60374.117925107 2024-03-05T02:49:48.729276+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3953000.009000002872 60374.117936577 2024-03-05T02:49:49.720283+00:00 19994330.291000008583 28999999.961999949068 27869999.988000039011 3955193.073000013828 60374.117948237 2024-03-05T02:49:50.727658+00:00 19994330.289000030607 28999999.989000018686 27869999.978000041097 3957339.931999980938 60374.117959707 2024-03-05T02:49:51.718665+00:00 19994330.292999979109 29000000.019999980927 27870000.028999920934 3953438.952000021935 60374.117971366 2024-03-05T02:49:52.726040+00:00 19994330.292999979109 28999999.997000038624 27869999.949000000954 3956165.000000000000 60374.117983025 2024-03-05T02:49:53.733416+00:00 19994330.292999979109 29000000.004999998957 27870000.037000060081 3958498.009000002872 60374.117994496 2024-03-05T02:49:54.724422+00:00 19994330.285000089556 29000000.020999971777 27870000.008999940008 3959349.008000016212 60374.118006155 2024-03-05T02:49:55.731798+00:00 19994330.289999961853 28999999.959000051022 27869999.973000049591 3956481.042999982834 60374.118017631 2024-03-05T02:49:56.723301+00:00 19994330.293000008911 29000000.040000021458 27870000.044000029564 3957086.010999978054 60374.118029284 2024-03-05T02:49:57.730181+00:00 19994330.285999998450 28999999.972999930382 27869999.996999979019 3955155.962000011932 60374.118040760 2024-03-05T02:49:58.721683+00:00 19994330.293000001460 29000000.000000000000 27869999.982999999076 3962522.034000039101 60374.118052414 2024-03-05T02:49:59.728563+00:00 19994330.290999989957 29000000.019999980927 27870000.041999999434 3960407.998999952804 60374.118063889 2024-03-05T02:50:00.720066+00:00 19994330.289000000805 28999999.996000051498 27869999.969000000507 3958744.085000038147 60374.118075549 2024-03-05T02:50:01.727442+00:00 19994330.291999999434 28999999.958999991417 27869999.987999990582 3954486.977999985218 60374.118087019 2024-03-05T02:50:02.718449+00:00 19994330.289999991655 29000000.031000021845 27870000.035000000149 3961496.916000009049 60374.118098679 2024-03-05T02:50:03.725824+00:00 19994330.288000021130 28999999.975000020117 27869999.961000028998 3956281.930999993812 60374.118110332 2024-03-05T02:50:04.732702+00:00 19994330.291000008583 29000000.003999948502 27870000.002999991179 3958035.110000013839 60374.118121808 2024-03-05T02:50:05.724205+00:00 19994330.290999978781 29000000.044999960810 27870000.015999998897 3954912.076999961864 60374.118133468 2024-03-05T02:50:06.731581+00:00 19994330.289000000805 28999999.944000009447 27869999.967999991030 3957059.907000004780 60374.118144937 2024-03-05T02:50:07.722589+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3956430.962999999989 60374.118156597 2024-03-05T02:50:08.729963+00:00 19994330.289999991655 29000000.001000050455 27869999.967000011355 3951961.040000020992 60374.118168067 2024-03-05T02:50:09.720970+00:00 19994330.291999999434 28999999.993999961764 27870000.007000029087 3952671.989000021946 60374.118179726 2024-03-05T02:50:10.728346+00:00 19994330.288000050932 29000000.000000000000 27869999.981999989599 3958031.022999941837 60374.118191202 2024-03-05T02:50:11.719849+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3957078.010000050068 60374.118202861 2024-03-05T02:50:12.727225+00:00 19994330.291999999434 29000000.008999940008 27869999.991000000387 3961422.981999992859 60374.118214332 2024-03-05T02:50:13.718233+00:00 19994330.288999971002 28999999.988000039011 27869999.945999979973 3956504.005999981891 60374.118225985 2024-03-05T02:50:14.725111+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3959183.026000022888 60374.118237644 2024-03-05T02:50:15.732486+00:00 19994330.292999979109 28999999.976000070572 27870000.022000011057 3956472.958000003826 60374.118249120 2024-03-05T02:50:16.723989+00:00 19994330.290000021458 29000000.004000000656 27869999.989000018686 3957371.021999955177 60374.118260774 2024-03-05T02:50:17.730868+00:00 19994330.291999999434 29000000.015999998897 27869999.986999988556 3958103.960000038147 60374.118272250 2024-03-05T02:50:18.722372+00:00 19994330.287000000477 29000000.015999998897 27870000.047999981791 3958218.047999978065 60374.118283903 2024-03-05T02:50:19.729251+00:00 19994330.290000021458 29000000.015999991447 27870000.024999979883 3957048.971000016201 60374.118295379 2024-03-05T02:50:20.720754+00:00 19994330.289999961853 28999999.934000018984 27869999.940000060946 3957818.958999990951 60374.118307033 2024-03-05T02:50:21.727633+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3957882.041999996174 60374.118318508 2024-03-05T02:50:22.719137+00:00 19994330.288999971002 28999999.989999979734 27869999.980000019073 3954764.013000010978 60374.118330162 2024-03-05T02:50:23.726016+00:00 19994330.292000059038 29000000.019000019878 27870000.029999971390 3956091.969999969006 60374.118341822 2024-03-05T02:50:24.733393+00:00 19994330.288999918848 28999999.994999971241 27869999.967999938875 3954971.000000000000 60374.118353297 2024-03-05T02:50:25.724894+00:00 19994330.294000029564 28999999.989000018686 27870000.001000050455 3955774.967000008095 60374.118364951 2024-03-05T02:50:26.731773+00:00 19994330.290000081062 29000000.046000000089 27870000.044000029564 3955688.947000027169 60374.118376427 2024-03-05T02:50:27.723277+00:00 19994330.288999918848 28999999.971999999136 27869999.945999979973 3959141.138000010978 60374.118388086 2024-03-05T02:50:28.730652+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955960.011999965180 60374.118399556 2024-03-05T02:50:29.721659+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3953179.860000013839 60374.118411216 2024-03-05T02:50:30.729034+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3953401.089999973774 60374.118422686 2024-03-05T02:50:31.720041+00:00 19994330.292000059038 29000000.023999989033 27870000.001000050455 3956752.040000020992 60374.118434345 2024-03-05T02:50:32.727417+00:00 19994330.288999918848 28999999.961000028998 27869999.986999988556 3955922.875999987125 60374.118445821 2024-03-05T02:50:33.718920+00:00 19994330.290000081062 29000000.034000039101 27870000.041000008583 3957363.088999987114 60374.118457475 2024-03-05T02:50:34.725799+00:00 19994330.289999961853 28999999.977000001818 27869999.929000020027 3959464.032000064850 60374.118469134 2024-03-05T02:50:35.733174+00:00 19994330.289000030607 29000000.029999971390 27870000.052999969572 3958103.947999954224 60374.118480610 2024-03-05T02:50:36.724677+00:00 19994330.289000030607 28999999.973999980837 27869999.958000000566 3955012.064000010025 60374.118492263 2024-03-05T02:50:37.731557+00:00 19994330.292999979109 29000000.006000038236 27870000.039999999106 3955988.888999938965 60374.118503739 2024-03-05T02:50:38.723060+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3957732.028000115883 60374.118515393 2024-03-05T02:50:39.729939+00:00 19994330.292999979109 29000000.028000000864 27869999.998000010848 3955516.978999971878 60374.118526869 2024-03-05T02:50:40.721442+00:00 19994330.289999961853 28999999.991999980062 27870000.049999978393 3954449.121999979019 60374.118538522 2024-03-05T02:50:41.728321+00:00 19994330.287000060081 28999999.990999940783 27869999.943000018597 3954628.896999955177 60374.118549998 2024-03-05T02:50:42.719824+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3953759.986000061035 60374.118561652 2024-03-05T02:50:43.726704+00:00 19994330.289999961853 28999999.965000029653 27870000.046999990940 3957856.121999979019 60374.118573127 2024-03-05T02:50:44.718207+00:00 19994330.287000060081 29000000.032000061125 27869999.981999989599 3957073.929999948014 60374.118584781 2024-03-05T02:50:45.725086+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3958000.978000044823 60374.118596441 2024-03-05T02:50:46.732461+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3956571.054000020027 60374.118607916 2024-03-05T02:50:47.723965+00:00 19994330.294999960810 29000000.051999930292 27869999.958999991417 3957913.957999945153 60374.118619570 2024-03-05T02:50:48.730843+00:00 19994330.287999991328 28999999.951000090688 27870000.017000019550 3950560.078000069130 60374.118631046 2024-03-05T02:50:49.722347+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3954694.929999948014 60374.118642699 2024-03-05T02:50:50.729226+00:00 19994330.289999999106 28999999.951999899000 27870000.003999948502 3958117.912000060081 60374.118654175 2024-03-05T02:50:51.720729+00:00 19994330.293000008911 29000000.037999991328 27870000.025000039488 3954755.143999934196 60374.118665834 2024-03-05T02:50:52.728104+00:00 19994330.286999989301 28999999.992000099272 27869999.946999970824 3957699.963000059128 60374.118677305 2024-03-05T02:50:53.719112+00:00 19994330.290000010282 28999999.980999998748 27870000.011000040919 3954206.004999995232 60374.118688964 2024-03-05T02:50:54.726487+00:00 19994330.290999989957 29000000.002999998629 27870000.069999989122 3952278.021000028122 60374.118700434 2024-03-05T02:50:55.717494+00:00 19994330.290999989957 29000000.017000000924 27869999.978999968618 3951109.997999907006 60374.118712094 2024-03-05T02:50:56.724869+00:00 19994330.292000029236 28999999.986999988556 27869999.971000079066 3950816.951000093948 60374.118723753 2024-03-05T02:50:57.732244+00:00 19994330.289999991655 29000000.006000008434 27869999.991999980062 3954143.010999917984 60374.118735223 2024-03-05T02:50:58.723251+00:00 19994330.287000000477 28999999.993000000715 27870000.025999899954 3954962.955999969970 60374.118746882 2024-03-05T02:50:59.730627+00:00 19994330.289999991655 28999999.986999988556 27869999.965000029653 3956186.991000055801 60374.118758358 2024-03-05T02:51:00.722130+00:00 19994330.291000008583 28999999.997999999672 27869999.978999968618 3956106.082000017166 60374.118770012 2024-03-05T02:51:01.729009+00:00 19994330.289999991655 29000000.041000008583 27870000.008000019938 3956793.889999986161 60374.118781487 2024-03-05T02:51:02.720512+00:00 19994330.290000021458 29000000.001999970526 27870000.063000079244 3955062.019000052940 60374.118793141 2024-03-05T02:51:03.727392+00:00 19994330.294999960810 29000000.000000000000 27869999.953999999911 3957962.060999989975 60374.118804617 2024-03-05T02:51:04.718895+00:00 19994330.288000050932 28999999.992000039667 27870000.010999921709 3958114.886999965180 60374.118816276 2024-03-05T02:51:05.726268+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3953941.054999948014 60374.118827746 2024-03-05T02:51:06.717276+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3956236.020000100136 60374.118839405 2024-03-05T02:51:07.724652+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3956007.072999954224 60374.118851059 2024-03-05T02:51:08.731532+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3955868.937000035774 60374.118862535 2024-03-05T02:51:09.723035+00:00 19994330.291999999434 29000000.023999989033 27870000.042999979109 3958632.041000009049 60374.118874195 2024-03-05T02:51:10.730409+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3957767.929999948014 60374.118885664 2024-03-05T02:51:11.721417+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3956325.014999986161 60374.118897324 2024-03-05T02:51:12.728792+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3958311.078999996185 60374.118908794 2024-03-05T02:51:13.719800+00:00 19994330.290000021458 28999999.991000059992 27869999.945000048727 3958029.029999970924 60374.118920453 2024-03-05T02:51:14.727174+00:00 19994330.287000000477 28999999.970000028610 27870000.008000019938 3958315.047000051010 60374.118931924 2024-03-05T02:51:15.718182+00:00 19994330.290999948978 29000000.029999971390 27870000.034000001848 3957745.888999938965 60374.118943583 2024-03-05T02:51:16.725557+00:00 19994330.290000081062 28999999.988999959081 27869999.963000010699 3956525.968000053894 60374.118955236 2024-03-05T02:51:17.732436+00:00 19994330.293999910355 28999999.994000080973 27869999.935999989510 3957881.934999942780 60374.118966712 2024-03-05T02:51:18.723940+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3959106.983000040054 60374.118978372 2024-03-05T02:51:19.731315+00:00 19994330.292000059038 29000000.006000038236 27870000.067999999970 3957554.161000012886 60374.118989848 2024-03-05T02:51:20.722818+00:00 19994330.287999991328 28999999.995999928564 27869999.993000000715 3959214.985000013839 60374.119001501 2024-03-05T02:51:21.729697+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3964100.983999968041 60374.119012971 2024-03-05T02:51:22.720704+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3957280.996999979019 60374.119024631 2024-03-05T02:51:23.728079+00:00 19994330.289000030607 28999999.970000028610 27869999.960999999195 3957631.930999993812 60374.119036106 2024-03-05T02:51:24.719583+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3957573.058000088204 60374.119047760 2024-03-05T02:51:25.726462+00:00 19994330.291999939829 28999999.959999918938 27869999.982999980450 3957484.019999980927 60374.119059236 2024-03-05T02:51:26.717965+00:00 19994330.292999979109 29000000.029000040144 27870000.007000029087 3956238.973999977112 60374.119070895 2024-03-05T02:51:27.725340+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3960326.962000011932 60374.119082549 2024-03-05T02:51:28.732219+00:00 19994330.291000008583 28999999.963000059128 27869999.950999978930 3960232.097999929916 60374.119094024 2024-03-05T02:51:29.723723+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3953823.012000083923 60374.119105678 2024-03-05T02:51:30.730602+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3958355.993000030983 60374.119117154 2024-03-05T02:51:31.722105+00:00 19994330.292000059038 28999999.997000001371 27869999.991999980062 3956107.918999909889 60374.119128814 2024-03-05T02:51:32.729480+00:00 19994330.289999961853 29000000.011999990791 27869999.995999988168 3957019.016000031959 60374.119140283 2024-03-05T02:51:33.720487+00:00 19994330.291000008583 29000000.010000009090 27870000.010000050068 3959480.978999971878 60374.119151943 2024-03-05T02:51:34.727862+00:00 19994330.291999939829 28999999.972999989986 27870000.004999998957 3957653.017000079155 60374.119163419 2024-03-05T02:51:35.719366+00:00 19994330.289000030607 28999999.992000009865 27869999.982999920845 3959382.989999889862 60374.119175072 2024-03-05T02:51:36.726245+00:00 19994330.289000030607 29000000.011999990791 27869999.968000050634 3958427.992000102997 60374.119186548 2024-03-05T02:51:37.717748+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3958839.021999955177 60374.119198207 2024-03-05T02:51:38.725123+00:00 19994330.291999939829 28999999.979999989271 27870000.031000021845 3958167.991000055801 60374.119209861 2024-03-05T02:51:39.732003+00:00 19994330.289000030607 29000000.022999998182 27869999.963000059128 3960249.015999913216 60374.119221337 2024-03-05T02:51:40.723506+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3958013.963000059128 60374.119232991 2024-03-05T02:51:41.730385+00:00 19994330.291999939829 29000000.017000019550 27870000.050999999046 3954675.008000016212 60374.119244467 2024-03-05T02:51:42.721888+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3960054.995000004768 60374.119256126 2024-03-05T02:51:43.729263+00:00 19994330.289999999106 28999999.999000009149 27870000.018999930471 3961023.914999961853 60374.119267596 2024-03-05T02:51:44.720271+00:00 19994330.289999999106 28999999.986000001431 27869999.991999980062 3961722.075999975204 60374.119279255 2024-03-05T02:51:45.727646+00:00 19994330.287000000477 29000000.022999998182 27869999.968000050634 3957330.072000027169 60374.119290725 2024-03-05T02:51:46.718653+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3952520.873999952804 60374.119302385 2024-03-05T02:51:47.726028+00:00 19994330.294999990612 28999999.998999949545 27869999.990000009537 3958089.136000037193 60374.119313860 2024-03-05T02:51:48.717531+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3958522.909999967087 60374.119325514 2024-03-05T02:51:49.724410+00:00 19994330.293000001460 28999999.998000029474 27869999.985000010580 3956855.950999975204 60374.119337173 2024-03-05T02:51:50.731786+00:00 19994330.288000021130 29000000.034999970347 27869999.992999911308 3960947.069000006188 60374.119348643 2024-03-05T02:51:51.722793+00:00 19994330.290999978781 28999999.985000010580 27870000.014000058174 3958187.025000094902 60374.119360303 2024-03-05T02:51:52.730168+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3958037.954999924172 60374.119371773 2024-03-05T02:51:53.721175+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3956332.032000064850 60374.119383432 2024-03-05T02:51:54.728550+00:00 19994330.286000009626 29000000.021999958903 27870000.002000000328 3957092.934000014793 60374.119394902 2024-03-05T02:51:55.719558+00:00 19994330.292999979109 28999999.963000059128 27869999.969000000507 3960260.092999935150 60374.119406562 2024-03-05T02:51:56.726933+00:00 19994330.290000021458 28999999.998000029474 27870000.030999999493 3956502.996999979019 60374.119418038 2024-03-05T02:51:57.718436+00:00 19994330.288999971002 29000000.031000021845 27870000.012999981642 3962360.939000010025 60374.119429697 2024-03-05T02:51:58.725811+00:00 19994330.293000038713 28999999.970999959856 27869999.970000028610 3959937.003000020981 60374.119441167 2024-03-05T02:51:59.716818+00:00 19994330.289999961853 29000000.001999970526 27870000.022999968380 3956390.993999958038 60374.119452826 2024-03-05T02:52:00.724194+00:00 19994330.289000030607 29000000.031000021845 27869999.973000019789 3956053.047000051010 60374.119464480 2024-03-05T02:52:01.731073+00:00 19994330.284999970347 28999999.937000039965 27869999.997000008821 3957860.011000037193 60374.119475956 2024-03-05T02:52:02.722576+00:00 19994330.298000041395 29000000.031000021845 27870000.024999979883 3959159.006999969017 60374.119487610 2024-03-05T02:52:03.729456+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3953324.077000021935 60374.119499085 2024-03-05T02:52:04.720959+00:00 19994330.294000029564 29000000.008999940008 27869999.969999969006 3957252.807999968994 60374.119510739 2024-03-05T02:52:05.727836+00:00 19994330.291000008583 29000000.042000059038 27870000.035000029951 3958164.960999966133 60374.119522209 2024-03-05T02:52:06.718843+00:00 19994330.291999999434 29000000.006999969482 27870000.031000021845 3958623.132000089157 60374.119533869 2024-03-05T02:52:07.726220+00:00 19994330.285999950022 28999999.969000000507 27869999.967999991030 3960692.981999992859 60374.119545338 2024-03-05T02:52:08.717227+00:00 19994330.290000021458 28999999.996000010520 27870000.024999979883 3955654.978999971878 60374.119556998 2024-03-05T02:52:09.724603+00:00 19994330.291000008583 28999999.986000001431 27869999.925000008196 3960626.016000031959 60374.119568657 2024-03-05T02:52:10.731978+00:00 19994330.287999991328 28999999.974999990314 27870000.041000008583 3960110.061999917030 60374.119580127 2024-03-05T02:52:11.722985+00:00 19994330.291000008583 29000000.043000001460 27869999.991999980062 3955438.921000003815 60374.119591787 2024-03-05T02:52:12.730360+00:00 19994330.294999960810 29000000.013000011444 27870000.025999959558 3955915.036000012886 60374.119603257 2024-03-05T02:52:13.721367+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3955646.024000049103 60374.119614916 2024-03-05T02:52:14.728742+00:00 19994330.289999961853 28999999.954999979585 27870000.038000110537 3955280.911000012886 60374.119626392 2024-03-05T02:52:15.720246+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3955128.120000004768 60374.119638051 2024-03-05T02:52:16.727621+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3955766.932999968994 60374.119649521 2024-03-05T02:52:17.718628+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3955493.003000020981 60374.119661180 2024-03-05T02:52:18.726003+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3959332.062999964226 60374.119672650 2024-03-05T02:52:19.717011+00:00 19994330.292999979109 29000000.021000031382 27869999.996999979019 3958927.883000016212 60374.119684310 2024-03-05T02:52:20.724386+00:00 19994330.292000059038 28999999.972999989986 27870000.001999970526 3959976.120999931823 60374.119695964 2024-03-05T02:52:21.731265+00:00 19994330.286999940872 29000000.002999961376 27870000.010000109673 3957955.875000000000 60374.119707440 2024-03-05T02:52:22.722768+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3957679.099000095855 60374.119719099 2024-03-05T02:52:23.730142+00:00 19994330.289999961853 28999999.974000040442 27869999.985999941826 3957893.944000006188 60374.119730569 2024-03-05T02:52:24.721151+00:00 19994330.288000110537 29000000.022000011057 27870000.030000090599 3958196.998999952804 60374.119742228 2024-03-05T02:52:25.728525+00:00 19994330.292999979109 28999999.958999991417 27869999.946999911219 3958637.988000034820 60374.119753698 2024-03-05T02:52:26.719533+00:00 19994330.291000008583 29000000.018999930471 27870000.022000070661 3959563.038999915123 60374.119765358 2024-03-05T02:52:27.726907+00:00 19994330.288999918848 29000000.004999998957 27869999.937999960035 3956932.013000010978 60374.119776828 2024-03-05T02:52:28.717915+00:00 19994330.291000008583 29000000.022000070661 27870000.080000039190 3960244.101000071038 60374.119788487 2024-03-05T02:52:29.725290+00:00 19994330.292000059038 28999999.995999928564 27869999.983999971300 3959527.781999946106 60374.119799963 2024-03-05T02:52:30.716793+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3964044.098000050057 60374.119811617 2024-03-05T02:52:31.723673+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3959469.988999962807 60374.119823276 2024-03-05T02:52:32.731048+00:00 19994330.287999991328 29000000.022999998182 27869999.973999999464 3955651.047999978065 60374.119834752 2024-03-05T02:52:33.722551+00:00 19994330.292999979109 28999999.960999969393 27870000.008999999613 3961339.991000055801 60374.119846405 2024-03-05T02:52:34.729431+00:00 19994330.288000110537 29000000.014999989420 27870000.026999998838 3956375.990999937057 60374.119857881 2024-03-05T02:52:35.720934+00:00 19994330.292999979109 29000000.012000080198 27870000.017000000924 3957865.978000044823 60374.119869535 2024-03-05T02:52:36.727813+00:00 19994330.292999979109 29000000.009999990463 27869999.966000009328 3959982.085000038147 60374.119881011 2024-03-05T02:52:37.719316+00:00 19994330.287999998778 28999999.947999950498 27869999.958000000566 3958272.931999921799 60374.119892664 2024-03-05T02:52:38.726195+00:00 19994330.289000000805 29000000.039999961853 27870000.016999989748 3956038.978000044823 60374.119904140 2024-03-05T02:52:39.717698+00:00 19994330.289000000805 28999999.976000070572 27869999.984000001103 3959870.942999958992 60374.119915799 2024-03-05T02:52:40.725074+00:00 19994330.291999999434 29000000.014999989420 27870000.002000000328 3959690.073000072967 60374.119927269 2024-03-05T02:52:41.716081+00:00 19994330.289000000805 28999999.977000001818 27870000.047999981791 3958494.924999951851 60374.119938929 2024-03-05T02:52:42.723456+00:00 19994330.290999989957 29000000.028000000864 27869999.997000038624 3961950.115999937057 60374.119950583 2024-03-05T02:52:43.730335+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3955931.933000088204 60374.119962058 2024-03-05T02:52:44.721838+00:00 19994330.289000000805 28999999.975999999791 27870000.009999990463 3957606.074000000954 60374.119973712 2024-03-05T02:52:45.728717+00:00 19994330.291000008583 28999999.984999999404 27870000.010000050068 3959719.950999975204 60374.119985188 2024-03-05T02:52:46.720221+00:00 19994330.291999999434 28999999.986000001431 27869999.977999988943 3959859.963999987114 60374.119996847 2024-03-05T02:52:47.727596+00:00 19994330.289999991655 29000000.033999990672 27870000.032999988645 3958266.069000006188 60374.120008317 2024-03-05T02:52:48.718603+00:00 19994330.285000000149 28999999.969000000507 27869999.912999991328 3955438.004999995232 60374.120019977 2024-03-05T02:52:49.725978+00:00 19994330.293000008911 29000000.000000000000 27870000.031000021845 3957829.970999956131 60374.120031447 2024-03-05T02:52:50.716986+00:00 19994330.289999961853 29000000.015000019222 27870000.099000040442 3961820.955000000075 60374.120043106 2024-03-05T02:52:51.724361+00:00 19994330.292000059038 28999999.980999980122 27869999.903000000864 3957013.032000000123 60374.120054760 2024-03-05T02:52:52.731240+00:00 19994330.292999979109 29000000.006999999285 27869999.928999900818 3958630.004999999888 60374.120066235 2024-03-05T02:52:53.722743+00:00 19994330.289999961853 29000000.037999991328 27870000.110000010580 3959159.061000001151 60374.120077889 2024-03-05T02:52:54.729622+00:00 19994330.287000000477 28999999.943000018597 27869999.902000069618 3965294.969999998808 60374.120089365 2024-03-05T02:52:55.721125+00:00 19994330.289000030607 29000000.004999998957 27870000.074000000954 3962043.997000000905 60374.120101019 2024-03-05T02:52:56.728005+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3957534.936000001151 60374.120112495 2024-03-05T02:52:57.719508+00:00 19994330.295000020415 29000000.011999960989 27869999.991999980062 3955620.126999999862 60374.120124154 2024-03-05T02:52:58.726883+00:00 19994330.291999999434 29000000.004000011832 27870000.024999979883 3953953.875000000000 60374.120135624 2024-03-05T02:52:59.717890+00:00 19994330.291000008583 28999999.997000038624 27870000.023999929428 3960009.000000000000 60374.120147283 2024-03-05T02:53:00.725266+00:00 19994330.289999961853 29000000.010999981314 27869999.956000089645 3956624.047999999952 60374.120158753 2024-03-05T02:53:01.716272+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3955847.986999996006 60374.120170413 2024-03-05T02:53:02.723648+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3959916.984000004828 60374.120182066 2024-03-05T02:53:03.730527+00:00 19994330.287000000477 29000000.006999969482 27869999.935999989510 3959838.963999994099 60374.120193542 2024-03-05T02:53:04.722029+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3962517.093000002205 60374.120205196 2024-03-05T02:53:05.728908+00:00 19994330.291000008583 28999999.996000051498 27870000.017000079155 3956620.939000003040 60374.120216671 2024-03-05T02:53:06.720413+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3958122.959999992978 60374.120228331 2024-03-05T02:53:07.727788+00:00 19994330.295000080019 29000000.010999921709 27870000.032999988645 3954828.028000012040 60374.120239801 2024-03-05T02:53:08.718795+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3961935.987999991048 60374.120251460 2024-03-05T02:53:09.726170+00:00 19994330.291999939829 28999999.996999979019 27869999.995999928564 3959238.067000002135 60374.120262930 2024-03-05T02:53:10.717177+00:00 19994330.286000009626 29000000.009000059217 27870000.030999999493 3959429.050999999046 60374.120274590 2024-03-05T02:53:11.724553+00:00 19994330.292000059038 28999999.995999928564 27869999.958999998868 3957463.851999998093 60374.120286060 2024-03-05T02:53:12.715560+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3961672.017000005115 60374.120297719 2024-03-05T02:53:13.722935+00:00 19994330.289999961853 28999999.998000029474 27870000.047000009567 3957181.039000004996 60374.120309378 2024-03-05T02:53:14.730310+00:00 19994330.295000080019 28999999.998999949545 27869999.978000000119 3961985.071999996901 60374.120320849 2024-03-05T02:53:15.721317+00:00 19994330.290999889374 28999999.967000011355 27869999.960999999195 3959921.853000000119 60374.120332508 2024-03-05T02:53:16.728692+00:00 19994330.288000110537 29000000.029999971390 27870000.002999991179 3956647.121999993920 60374.120343978 2024-03-05T02:53:17.719700+00:00 19994330.289999961853 29000000.024000048637 27870000.043999999762 3956811.997999995947 60374.120355637 2024-03-05T02:53:18.727075+00:00 19994330.289999961853 28999999.962999939919 27869999.951000008732 3959076.960000007879 60374.120367107 2024-03-05T02:53:19.718082+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3964395.037000000011 60374.120378767 2024-03-05T02:53:20.725457+00:00 19994330.292999979109 28999999.981999989599 27869999.987999979407 3960547.002999991179 60374.120390237 2024-03-05T02:53:21.716465+00:00 19994330.291999939829 29000000.021999999881 27870000.018000010401 3964641.982000008225 60374.120401897 2024-03-05T02:53:22.723840+00:00 19994330.292000059038 28999999.985999990255 27869999.994000021368 3959438.920000001788 60374.120413372 2024-03-05T02:53:23.715343+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3959785.058999984991 60374.120425026 2024-03-05T02:53:24.722222+00:00 19994330.289999961853 29000000.017000000924 27869999.991999980062 3956758.941000015009 60374.120436685 2024-03-05T02:53:25.729598+00:00 19994330.289000030607 28999999.996999990195 27870000.045000020415 3963310.120000004768 60374.120448155 2024-03-05T02:53:26.720605+00:00 19994330.291000008583 28999999.992000009865 27870000.028999980539 3964599.047999978065 60374.120459815 2024-03-05T02:53:27.727979+00:00 19994330.286999940872 28999999.997999999672 27869999.958999991417 3964376.910000026226 60374.120471290 2024-03-05T02:53:28.719482+00:00 19994330.295000080019 29000000.022999998182 27870000.018000010401 3962103.894999980927 60374.120482944 2024-03-05T02:53:29.726362+00:00 19994330.291999939829 28999999.976999968290 27869999.975000020117 3963953.048999994993 60374.120494420 2024-03-05T02:53:30.717865+00:00 19994330.287999998778 29000000.022999998182 27869999.970000028610 3959575.047000021208 60374.120506079 2024-03-05T02:53:31.725241+00:00 19994330.291999999434 28999999.985000010580 27870000.062999960035 3961260.986999989022 60374.120517549 2024-03-05T02:53:32.716248+00:00 19994330.287000000477 28999999.994000021368 27869999.932999968529 3961550.050000011921 60374.120529208 2024-03-05T02:53:33.723623+00:00 19994330.293999999762 29000000.018000010401 27870000.008000019938 3962644.967999995220 60374.120540862 2024-03-05T02:53:34.730502+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3958267.020999997854 60374.120552338 2024-03-05T02:53:35.722005+00:00 19994330.289000000805 29000000.000999990851 27869999.963000059128 3966518.058999984991 60374.120563992 2024-03-05T02:53:36.728885+00:00 19994330.294999990612 29000000.003000020981 27869999.995999928564 3956030.848000019789 60374.120575468 2024-03-05T02:53:37.720388+00:00 19994330.288000021130 28999999.987999979407 27869999.991999980062 3962408.007999985944 60374.120587121 2024-03-05T02:53:38.727267+00:00 19994330.291999999434 28999999.993000030518 27870000.060999989510 3962625.097000002861 60374.120598597 2024-03-05T02:53:39.718770+00:00 19994330.289999991655 29000000.026000019163 27869999.971999999136 3954520.842999995220 60374.120610256 2024-03-05T02:53:40.726146+00:00 19994330.289000000805 29000000.009999990463 27869999.996000051498 3957492.024000018835 60374.120621726 2024-03-05T02:53:41.717152+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3960510.116999983788 60374.120633386 2024-03-05T02:53:42.724528+00:00 19994330.291999999434 28999999.997999910265 27870000.009999990463 3959207.966000020970 60374.120644861 2024-03-05T02:53:43.716031+00:00 19994330.286999970675 28999999.993000030518 27870000.009999990463 3958872.037999988068 60374.120656521 2024-03-05T02:53:44.723406+00:00 19994330.292000059038 28999999.990000009537 27870000.019000049680 3957961.937000005972 60374.120668175 2024-03-05T02:53:45.730285+00:00 19994330.292999979109 28999999.988000039011 27869999.917999979109 3955704.079999982845 60374.120679650 2024-03-05T02:53:46.721789+00:00 19994330.291000008583 29000000.051999930292 27870000.110000010580 3960220.993000001181 60374.120691304 2024-03-05T02:53:47.728668+00:00 19994330.287999991328 28999999.971999999136 27869999.914000030607 3960453.952000021935 60374.120702780 2024-03-05T02:53:48.720171+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3956519.938999981154 60374.120714433 2024-03-05T02:53:49.727050+00:00 19994330.290000021458 29000000.022999998182 27870000.010999999940 3959607.006000012159 60374.120725909 2024-03-05T02:53:50.718553+00:00 19994330.291000008583 28999999.973000049591 27869999.951999999583 3961257.055000007153 60374.120737568 2024-03-05T02:53:51.725928+00:00 19994330.289999961853 29000000.001999970526 27870000.052000001073 3955810.114999980200 60374.120749039 2024-03-05T02:53:52.716936+00:00 19994330.296000000089 29000000.031999949366 27869999.984999999404 3953030.912000000011 60374.120760698 2024-03-05T02:53:53.724311+00:00 19994330.289000030607 28999999.986000061035 27869999.989000011235 3957735.978000015020 60374.120772168 2024-03-05T02:53:54.715318+00:00 19994330.288999971002 29000000.019000049680 27870000.034000009298 3959755.968999981880 60374.120783827 2024-03-05T02:53:55.722694+00:00 19994330.290000021458 28999999.975999951363 27869999.994999971241 3960611.054000020027 60374.120795481 2024-03-05T02:53:56.729572+00:00 19994330.285999950022 28999999.995000001043 27869999.944000009447 3959658.072999984026 60374.120806957 2024-03-05T02:53:57.721076+00:00 19994330.292999979109 28999999.980999950320 27870000.083000000566 3956639.943000019062 60374.120818610 2024-03-05T02:53:58.727955+00:00 19994330.287999991328 29000000.037000000477 27869999.970999989659 3959090.875000000000 60374.120830086 2024-03-05T02:53:59.719458+00:00 19994330.292000059038 28999999.973999988288 27869999.980000019073 3960133.097999989986 60374.120841740 2024-03-05T02:54:00.726337+00:00 19994330.292000059038 29000000.024000000209 27870000.043999969959 3957014.962999999989 60374.120853216 2024-03-05T02:54:01.717841+00:00 19994330.288999918848 28999999.986000001431 27869999.962999999523 3960776.032999991905 60374.120864875 2024-03-05T02:54:02.725216+00:00 19994330.292999979109 28999999.984000008553 27869999.961000028998 3957917.050000011921 60374.120876345 2024-03-05T02:54:03.716221+00:00 19994330.289000030607 29000000.021999981254 27870000.008000019938 3958956.000999987125 60374.120888005 2024-03-05T02:54:04.723596+00:00 19994330.289999961853 29000000.001000020653 27870000.071999970824 3956482.833999990951 60374.120899475 2024-03-05T02:54:05.714605+00:00 19994330.287000060081 29000000.014999989420 27869999.956000030041 3958548.086000024807 60374.120911134 2024-03-05T02:54:06.721981+00:00 19994330.292999979109 29000000.007000029087 27869999.996999979019 3962689.016999959946 60374.120922788 2024-03-05T02:54:07.728860+00:00 19994330.289000030607 28999999.955999970436 27869999.981999989599 3954866.035000026226 60374.120934263 2024-03-05T02:54:08.720363+00:00 19994330.291999939829 29000000.018999990076 27870000.078000068665 3960809.962000011932 60374.120945917 2024-03-05T02:54:09.727242+00:00 19994330.292000059038 29000000.000000000000 27869999.919999960810 3952586.028999983799 60374.120957393 2024-03-05T02:54:10.718745+00:00 19994330.294000029564 29000000.030000030994 27870000.059000018984 3958476.050999999046 60374.120969047 2024-03-05T02:54:11.725624+00:00 19994330.283999919891 28999999.977999988943 27869999.952999949455 3959677.980000019073 60374.120980522 2024-03-05T02:54:12.717127+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3953353.986000000965 60374.120992182 2024-03-05T02:54:13.724503+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3958297.951999961864 60374.121003652 2024-03-05T02:54:14.715510+00:00 19994330.293999910355 29000000.036000009626 27869999.984999898821 3952562.947000027169 60374.121015311 2024-03-05T02:54:15.722885+00:00 19994330.290000081062 28999999.960999969393 27870000.000000000000 3955642.013000010978 60374.121026965 2024-03-05T02:54:16.729764+00:00 19994330.291999939829 29000000.002999961376 27870000.021000031382 3953528.112999976147 60374.121038441 2024-03-05T02:54:17.721268+00:00 19994330.290000081062 29000000.013000011444 27869999.935999989510 3955407.934000014793 60374.121050100 2024-03-05T02:54:18.728643+00:00 19994330.288999918848 28999999.973000049591 27870000.050999999046 3959176.972999989986 60374.121061570 2024-03-05T02:54:19.719650+00:00 19994330.290000081062 29000000.006999969482 27869999.963999990374 3959555.985000013839 60374.121073229 2024-03-05T02:54:20.727025+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3955040.129000008106 60374.121084705 2024-03-05T02:54:21.718529+00:00 19994330.292999979109 29000000.004000071436 27870000.009999990463 3957248.986000000965 60374.121096359 2024-03-05T02:54:22.725407+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3952838.894999980927 60374.121107834 2024-03-05T02:54:23.716910+00:00 19994330.293000098318 28999999.993999961764 27869999.972999930382 3952939.966000020970 60374.121119488 2024-03-05T02:54:24.723790+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3956487.123999952804 60374.121130964 2024-03-05T02:54:25.715293+00:00 19994330.287999998778 29000000.011000040919 27870000.016000028700 3962059.016000031959 60374.121142618 2024-03-05T02:54:26.722172+00:00 19994330.293000001460 29000000.011000040919 27869999.983999971300 3960594.962000011932 60374.121154277 2024-03-05T02:54:27.729548+00:00 19994330.286999989301 28999999.980999950320 27869999.997000001371 3956678.995999991894 60374.121165753 2024-03-05T02:54:28.721051+00:00 19994330.290000010282 29000000.036000009626 27870000.052000001073 3958228.978999971878 60374.121177407 2024-03-05T02:54:29.727930+00:00 19994330.287000000477 28999999.968000050634 27869999.961999990046 3956000.012000023853 60374.121188882 2024-03-05T02:54:30.719433+00:00 19994330.295999988914 28999999.990999940783 27870000.025000009686 3956758.886999965180 60374.121200536 2024-03-05T02:54:31.726312+00:00 19994330.290000021458 28999999.995000001043 27869999.965999990702 3958027.090000032913 60374.121212012 2024-03-05T02:54:32.717815+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3962705.005999981891 60374.121223665 2024-03-05T02:54:33.724695+00:00 19994330.289000000805 28999999.983000040054 27869999.999000009149 3957217.981000006199 60374.121235141 2024-03-05T02:54:34.716198+00:00 19994330.288999971002 28999999.993999961764 27870000.004999998957 3956571.968999981880 60374.121246795 2024-03-05T02:54:35.723077+00:00 19994330.292000029236 29000000.015000000596 27869999.996999979019 3959219.109000027180 60374.121258270 2024-03-05T02:54:36.714580+00:00 19994330.287000000477 29000000.010999999940 27869999.984999980778 3962697.967999995220 60374.121269930 2024-03-05T02:54:37.721955+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3957672.883000016212 60374.121281584 2024-03-05T02:54:38.728835+00:00 19994330.295000020415 28999999.972999989986 27870000.005999978632 3957228.097000002861 60374.121293060 2024-03-05T02:54:39.720338+00:00 19994330.288999971002 28999999.991999998689 27869999.956000030041 3958671.005999981891 60374.121304713 2024-03-05T02:54:40.727217+00:00 19994330.290000021458 28999999.973000019789 27870000.004000011832 3958727.027999997139 60374.121316189 2024-03-05T02:54:41.718720+00:00 19994330.292999979109 29000000.035999979824 27870000.015999969095 3959410.922999978065 60374.121327843 2024-03-05T02:54:42.725599+00:00 19994330.288000050932 28999999.997000008821 27869999.986999988556 3957024.025000036228 60374.121339318 2024-03-05T02:54:43.717102+00:00 19994330.287000000477 29000000.023999989033 27869999.976000010967 3953176.052999972831 60374.121350978 2024-03-05T02:54:44.724479+00:00 19994330.289999961853 28999999.971000019461 27870000.003000020981 3959605.972000002861 60374.121362448 2024-03-05T02:54:45.715485+00:00 19994330.291999999434 29000000.043999969959 27870000.020999971777 3956198.956000030041 60374.121374107 2024-03-05T02:54:46.722860+00:00 19994330.291999999434 28999999.962999999523 27870000.011999960989 3959310.072999954224 60374.121385577 2024-03-05T02:54:47.713867+00:00 19994330.290000021458 28999999.993000030518 27870000.004000071436 3961660.026000022888 60374.121397231 2024-03-05T02:54:48.720747+00:00 19994330.291999999434 28999999.995000001043 27869999.947000030428 3956808.962999999989 60374.121408890 2024-03-05T02:54:49.728122+00:00 19994330.290000021458 29000000.046000000089 27870000.072999950498 3956773.014999986161 60374.121420366 2024-03-05T02:54:50.719625+00:00 19994330.290000021458 28999999.988999959081 27869999.991999980062 3961954.946000040043 60374.121432020 2024-03-05T02:54:51.726504+00:00 19994330.288999918848 29000000.012000020593 27870000.050999999046 3962631.992999970913 60374.121443496 2024-03-05T02:54:52.718007+00:00 19994330.287000060081 28999999.957000020891 27869999.874000068754 3959101.060999989975 60374.121455155 2024-03-05T02:54:53.725382+00:00 19994330.291999939829 29000000.033999979496 27870000.080999970436 3961771.957000017166 60374.121466625 2024-03-05T02:54:54.716389+00:00 19994330.294000029564 29000000.000000000000 27869999.975999951363 3962820.040000020992 60374.121478284 2024-03-05T02:54:55.723765+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3955184.902000010014 60374.121489754 2024-03-05T02:54:56.714772+00:00 19994330.289000030607 28999999.973999980837 27869999.945000048727 3959705.062999964226 60374.121501414 2024-03-05T02:54:57.722147+00:00 19994330.289999961853 29000000.023999929428 27870000.048999909312 3959546.980000019073 60374.121513067 2024-03-05T02:54:58.729026+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3962484.023000001907 60374.121524543 2024-03-05T02:54:59.720530+00:00 19994330.291000008583 28999999.978000041097 27869999.922999981791 3953637.002999960911 60374.121536197 2024-03-05T02:55:00.727409+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3958790.947000027169 60374.121547672 2024-03-05T02:55:01.718912+00:00 19994330.294999960810 29000000.029999971390 27870000.005999919027 3955474.995999991894 60374.121559332 2024-03-05T02:55:02.726287+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3961224.009000002872 60374.121570802 2024-03-05T02:55:03.717293+00:00 19994330.292999979109 29000000.000999931246 27869999.979000091553 3958913.027999997139 60374.121582462 2024-03-05T02:55:04.724669+00:00 19994330.289000030607 28999999.948000069708 27870000.042999979109 3956714.937000035774 60374.121593932 2024-03-05T02:55:05.715677+00:00 19994330.288999918848 29000000.000000000000 27869999.957000020891 3956075.027999997139 60374.121605591 2024-03-05T02:55:06.723053+00:00 19994330.292000059038 29000000.075999978930 27870000.054000008851 3956186.093999981880 60374.121617067 2024-03-05T02:55:07.714555+00:00 19994330.284999970347 28999999.952999949455 27870000.003999989480 3960571.957000017166 60374.121628720 2024-03-05T02:55:08.721434+00:00 19994330.294000029564 29000000.004000071436 27869999.983000010252 3960784.024999976158 60374.121640380 2024-03-05T02:55:09.728810+00:00 19994330.289999961853 29000000.006999969482 27870000.010999988765 3958766.975000023842 60374.121651850 2024-03-05T02:55:10.719817+00:00 19994330.292999979109 28999999.949000000954 27869999.964999999851 3954253.010999917984 60374.121663509 2024-03-05T02:55:11.727192+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3955935.015000104904 60374.121674985 2024-03-05T02:55:12.718695+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3954197.961999893188 60374.121686638 2024-03-05T02:55:13.725575+00:00 19994330.290000081062 28999999.984000001103 27870000.038000021130 3959744.098000050057 60374.121698114 2024-03-05T02:55:14.717078+00:00 19994330.286999940872 29000000.028999999166 27870000.013999998569 3958948.856000065804 60374.121709774 2024-03-05T02:55:15.724453+00:00 19994330.292999979109 28999999.993000000715 27869999.988999988884 3961898.039999961853 60374.121721243 2024-03-05T02:55:16.715459+00:00 19994330.289000030607 28999999.954999998212 27869999.975000020117 3955929.995999931823 60374.121732903 2024-03-05T02:55:17.722836+00:00 19994330.289000030607 29000000.057999998331 27870000.011999960989 3960308.081000090111 60374.121744373 2024-03-05T02:55:18.713842+00:00 19994330.291999999434 28999999.932999998331 27870000.031000021845 3955335.870000004768 60374.121756033 2024-03-05T02:55:19.721218+00:00 19994330.291999999434 29000000.042000029236 27869999.982999980450 3960157.089999914169 60374.121767686 2024-03-05T02:55:20.728096+00:00 19994330.289999999106 29000000.016999989748 27870000.009999990463 3957547.020000100136 60374.121779162 2024-03-05T02:55:21.719600+00:00 19994330.289999991655 28999999.981000009924 27870000.010000050068 3964815.922999978065 60374.121790816 2024-03-05T02:55:22.726479+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3959476.000999927986 60374.121802291 2024-03-05T02:55:23.717982+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3957150.065999985207 60374.121813951 2024-03-05T02:55:24.725358+00:00 19994330.287999998778 28999999.980000019073 27870000.026000019163 3957647.948000072967 60374.121825421 2024-03-05T02:55:25.716365+00:00 19994330.291999999434 29000000.028000000864 27869999.971999999136 3957941.031000018120 60374.121837080 2024-03-05T02:55:26.723740+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3958865.057999968994 60374.121848550 2024-03-05T02:55:27.714747+00:00 19994330.287000000477 28999999.967999991030 27869999.978999968618 3957031.896999955177 60374.121860210 2024-03-05T02:55:28.722123+00:00 19994330.293000008911 29000000.019999980927 27870000.044000029564 3957939.001000047196 60374.121871680 2024-03-05T02:55:29.713130+00:00 19994330.285000000149 29000000.005999978632 27869999.988999959081 3957942.021999955177 60374.121883339 2024-03-05T02:55:30.720505+00:00 19994330.290999978781 29000000.007000029087 27869999.963000059128 3955939.114000082016 60374.121894998 2024-03-05T02:55:31.727880+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3956204.882999897003 60374.121906469 2024-03-05T02:55:32.718887+00:00 19994330.297999981791 29000000.014999989420 27870000.011000040919 3959925.984000086784 60374.121918128 2024-03-05T02:55:33.726264+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3955555.988999962807 60374.121929598 2024-03-05T02:55:34.717270+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3955997.024999976158 60374.121941257 2024-03-05T02:55:35.724645+00:00 19994330.294999960810 28999999.968000050634 27869999.979000091553 3958244.019000052940 60374.121952733 2024-03-05T02:55:36.716148+00:00 19994330.287000000477 28999999.997999910265 27870000.008000019938 3960085.010999917984 60374.121964387 2024-03-05T02:55:37.723027+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3957234.990000010002 60374.121975862 2024-03-05T02:55:38.714531+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3956950.995000004768 60374.121987516 2024-03-05T02:55:39.721409+00:00 19994330.291999999434 29000000.015999909490 27870000.019999980927 3959925.043000102043 60374.121999176 2024-03-05T02:55:40.728785+00:00 19994330.292999979109 28999999.973999980837 27869999.965999960899 3957280.920999885071 60374.122010652 2024-03-05T02:55:41.720288+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3956455.006000041962 60374.122022305 2024-03-05T02:55:42.727167+00:00 19994330.289000030607 29000000.010000109673 27869999.940999981016 3963205.993999958038 60374.122033781 2024-03-05T02:55:43.718670+00:00 19994330.289999961853 28999999.991999980062 27870000.090000029653 3956243.105000019073 60374.122045435 2024-03-05T02:55:44.725550+00:00 19994330.291999999434 29000000.025999899954 27869999.956999998540 3961113.899000049103 60374.122056910 2024-03-05T02:55:45.717053+00:00 19994330.286000009626 29000000.007000088692 27870000.006999999285 3960202.978000044823 60374.122068570 2024-03-05T02:55:46.724427+00:00 19994330.292000059038 28999999.992999911308 27870000.017000000924 3958418.132999897003 60374.122080040 2024-03-05T02:55:47.715435+00:00 19994330.288999918848 28999999.975000020117 27869999.958999991417 3951661.901000022888 60374.122091699 2024-03-05T02:55:48.722810+00:00 19994330.287999991328 29000000.032000061125 27870000.016000021249 3958429.029000043869 60374.122103169 2024-03-05T02:55:49.713819+00:00 19994330.294000029564 28999999.975999999791 27869999.949999991804 3959220.957000017166 60374.122114829 2024-03-05T02:55:50.721194+00:00 19994330.292000059038 29000000.017999999225 27870000.051999989897 3958793.976999998093 60374.122126482 2024-03-05T02:55:51.728072+00:00 19994330.288999918848 28999999.980000000447 27869999.978000018746 3955451.036999940872 60374.122137958 2024-03-05T02:55:52.719575+00:00 19994330.288000110537 28999999.974999990314 27870000.016999989748 3957063.026000022888 60374.122149612 2024-03-05T02:55:53.726454+00:00 19994330.291000008583 29000000.062999989837 27870000.063000019640 3962333.031000018120 60374.122161088 2024-03-05T02:55:54.717958+00:00 19994330.289999961853 28999999.967999991030 27869999.958999991417 3955660.978999971878 60374.122172741 2024-03-05T02:55:55.724837+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3957635.894999980927 60374.122184217 2024-03-05T02:55:56.716341+00:00 19994330.294000029564 29000000.006000008434 27869999.977000001818 3958075.021000028122 60374.122195876 2024-03-05T02:55:57.723715+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3958304.042999982834 60374.122207346 2024-03-05T02:55:58.714722+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3959333.894000052940 60374.122219006 2024-03-05T02:55:59.722098+00:00 19994330.292999979109 29000000.013999998569 27870000.038000050932 3958513.112999916077 60374.122230481 2024-03-05T02:56:00.713601+00:00 19994330.285000089556 29000000.011999960989 27870000.022999998182 3955392.009000062943 60374.122242135 2024-03-05T02:56:01.720480+00:00 19994330.291999939829 28999999.977000001818 27869999.991999980062 3956404.085000038147 60374.122253795 2024-03-05T02:56:02.727855+00:00 19994330.286000009626 28999999.995999988168 27869999.930000010878 3953803.895999907982 60374.122265264 2024-03-05T02:56:03.718862+00:00 19994330.294000029564 29000000.024000048637 27870000.069999929518 3955312.012000083923 60374.122276924 2024-03-05T02:56:04.726236+00:00 19994330.292999979109 28999999.979999959469 27869999.974000100046 3959000.090999960899 60374.122288400 2024-03-05T02:56:05.717741+00:00 19994330.289000030607 29000000.012000020593 27869999.974999900907 3957572.942999958992 60374.122300053 2024-03-05T02:56:06.724620+00:00 19994330.291999939829 28999999.986000001431 27870000.044000029564 3956695.879999995232 60374.122311529 2024-03-05T02:56:07.716123+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3956654.073000072967 60374.122323183 2024-03-05T02:56:08.723002+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3953640.949000000954 60374.122334659 2024-03-05T02:56:09.714505+00:00 19994330.287000060081 28999999.944000009447 27869999.980000019073 3957447.008000016212 60374.122346312 2024-03-05T02:56:10.721384+00:00 19994330.296000000089 28999999.978999968618 27869999.968000050634 3952737.026999949943 60374.122357788 2024-03-05T02:56:11.712887+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3954438.018000007141 60374.122369448 2024-03-05T02:56:12.720263+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3955863.990999937057 60374.122381101 2024-03-05T02:56:13.727142+00:00 19994330.290999989957 29000000.011999960989 27869999.998000029474 3956645.080000042915 60374.122392577 2024-03-05T02:56:14.718645+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3957619.976999998093 60374.122404231 2024-03-05T02:56:15.725525+00:00 19994330.290999989957 28999999.975000020117 27869999.955999970436 3952632.973999977112 60374.122415707 2024-03-05T02:56:16.717028+00:00 19994330.286000009626 29000000.029999971390 27870000.047000050545 3960760.960000038147 60374.122427360 2024-03-05T02:56:17.723907+00:00 19994330.290999989957 28999999.967000011355 27870000.010999921709 3955367.090999960899 60374.122438836 2024-03-05T02:56:18.715410+00:00 19994330.289000000805 29000000.030000090599 27869999.998000029474 3957014.921000003815 60374.122450490 2024-03-05T02:56:19.722289+00:00 19994330.291999999434 28999999.982999920845 27869999.958999991417 3957347.998000026215 60374.122461965 2024-03-05T02:56:20.713792+00:00 19994330.291000008583 28999999.971000079066 27869999.986000061035 3948766.023000001907 60374.122473625 2024-03-05T02:56:21.721168+00:00 19994330.290999978781 29000000.035999890417 27870000.046000000089 3954771.929000020027 60374.122485095 2024-03-05T02:56:22.712175+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3957221.097999929916 60374.122496754 2024-03-05T02:56:23.719550+00:00 19994330.287000000477 29000000.026000019163 27869999.975000001490 3955663.994000076782 60374.122508408 2024-03-05T02:56:24.726429+00:00 19994330.292000029236 28999999.980000019073 27869999.986999999732 3952958.044999957085 60374.122519883 2024-03-05T02:56:25.717933+00:00 19994330.290999948978 28999999.990999940783 27870000.004999998957 3954117.930000067223 60374.122531537 2024-03-05T02:56:26.724812+00:00 19994330.290000021458 29000000.011999998242 27870000.032000008970 3952984.958999990951 60374.122543013 2024-03-05T02:56:27.716315+00:00 19994330.289000030607 29000000.021999999881 27870000.032000008970 3959806.964999914169 60374.122554666 2024-03-05T02:56:28.723194+00:00 19994330.295999940485 29000000.004999998957 27870000.000999990851 3955864.148000001907 60374.122566142 2024-03-05T02:56:29.714697+00:00 19994330.288000050932 28999999.967000011355 27869999.934000018984 3953889.981000065804 60374.122577796 2024-03-05T02:56:30.721577+00:00 19994330.288999971002 28999999.998999979347 27870000.021999981254 3954651.967000008095 60374.122589272 2024-03-05T02:56:31.713080+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3957233.056999921799 60374.122600931 2024-03-05T02:56:32.720455+00:00 19994330.287000000477 28999999.997000008821 27869999.962000008672 3960755.914000033867 60374.122612585 2024-03-05T02:56:33.727334+00:00 19994330.287999991328 29000000.020000010729 27870000.040000021458 3956985.049000024796 60374.122624061 2024-03-05T02:56:34.718837+00:00 19994330.298000041395 28999999.976999968290 27869999.949999991804 3958387.055999993812 60374.122635714 2024-03-05T02:56:35.725716+00:00 19994330.287000000477 28999999.994000021368 27869999.982999980450 3955549.952000021935 60374.122647190 2024-03-05T02:56:36.717220+00:00 19994330.295999940485 28999999.984000030905 27870000.041000008583 3955285.003999948967 60374.122658850 2024-03-05T02:56:37.724595+00:00 19994330.287000060081 29000000.001999970526 27869999.956000030041 3952136.953000069130 60374.122670319 2024-03-05T02:56:38.715602+00:00 19994330.286999940872 29000000.023999989033 27870000.045999940485 3957560.974999905098 60374.122681979 2024-03-05T02:56:39.722977+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3958933.992000102997 60374.122693449 2024-03-05T02:56:40.713985+00:00 19994330.287000060081 28999999.974999960512 27869999.995000001043 3957494.993999958038 60374.122705108 2024-03-05T02:56:41.721360+00:00 19994330.292999979109 29000000.024000048637 27869999.991000000387 3954733.011000037193 60374.122716578 2024-03-05T02:56:42.712367+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3960951.036999940872 60374.122728238 2024-03-05T02:56:43.719742+00:00 19994330.291000008583 28999999.979999959469 27869999.968000050634 3957983.917999982834 60374.122739892 2024-03-05T02:56:44.726621+00:00 19994330.291999939829 28999999.979000028223 27870000.013000011444 3954042.090000032913 60374.122751367 2024-03-05T02:56:45.718125+00:00 19994330.287000060081 29000000.009999990463 27870000.041999939829 3959125.103000044823 60374.122763021 2024-03-05T02:56:46.725004+00:00 19994330.289999961853 29000000.001000050455 27869999.988000039011 3956866.873999952804 60374.122774497 2024-03-05T02:56:47.716507+00:00 19994330.291000008583 28999999.961999889463 27869999.924000021070 3957972.024000049103 60374.122786156 2024-03-05T02:56:48.723882+00:00 19994330.286999940872 29000000.034000039101 27870000.037999991328 3957807.917999982834 60374.122797632 2024-03-05T02:56:49.715385+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3960682.115000010002 60374.122809285 2024-03-05T02:56:50.722264+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3958750.927999972831 60374.122820755 2024-03-05T02:56:51.713271+00:00 19994330.292999979109 28999999.990000009537 27869999.926999930292 3957864.057999968994 60374.122832415 2024-03-05T02:56:52.720646+00:00 19994330.290000081062 29000000.014999989420 27870000.096999999136 3958391.006000041962 60374.122843890 2024-03-05T02:56:53.712150+00:00 19994330.288999918848 28999999.995999928564 27869999.955999970436 3956032.009999989998 60374.122855544 2024-03-05T02:56:54.719029+00:00 19994330.292000059038 29000000.000000000000 27869999.999000068754 3960484.949999928009 60374.122867204 2024-03-05T02:56:55.726404+00:00 19994330.289000030607 28999999.974000100046 27870000.008000019938 3955512.984000086784 60374.122878673 2024-03-05T02:56:56.717412+00:00 19994330.289999961853 29000000.041999939829 27870000.026999950409 3956175.949999928009 60374.122890333 2024-03-05T02:56:57.724787+00:00 19994330.287000060081 28999999.975000020117 27869999.945999979973 3959634.050000071991 60374.122901809 2024-03-05T02:56:58.716289+00:00 19994330.292999979109 29000000.021999958903 27869999.983000040054 3957280.983999968041 60374.122913463 2024-03-05T02:56:59.723170+00:00 19994330.292999979109 28999999.973000049591 27870000.057000041008 3955875.016000031959 60374.122924938 2024-03-05T02:57:00.714672+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3958850.115999937057 60374.122936592 2024-03-05T02:57:01.721552+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3960849.940999985207 60374.122948068 2024-03-05T02:57:02.713055+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3960530.049000024796 60374.122959727 2024-03-05T02:57:03.720430+00:00 19994330.291000008583 29000000.010000001639 27870000.028000000864 3960110.853000044823 60374.122971381 2024-03-05T02:57:04.727309+00:00 19994330.291000008583 29000000.052000001073 27870000.017000000924 3955703.995999931823 60374.122982851 2024-03-05T02:57:05.718316+00:00 19994330.293999999762 28999999.953999999911 27869999.959999989718 3958795.072000027169 60374.122994510 2024-03-05T02:57:06.725690+00:00 19994330.289999999106 29000000.003000009805 27870000.006999999285 3955080.921000003815 60374.123005986 2024-03-05T02:57:07.717196+00:00 19994330.289000000805 28999999.999999988824 27870000.020000010729 3961328.078999996185 60374.123017640 2024-03-05T02:57:08.724074+00:00 19994330.289999999106 28999999.975000020117 27869999.956999991089 3954875.000000000000 60374.123029116 2024-03-05T02:57:09.715577+00:00 19994330.289000000805 28999999.993999991566 27870000.004999998957 3958099.934000014793 60374.123040775 2024-03-05T02:57:10.722952+00:00 19994330.289999991655 29000000.022000011057 27870000.027000010014 3952502.019999980927 60374.123052245 2024-03-05T02:57:11.713960+00:00 19994330.289000019431 28999999.989999979734 27870000.004000011832 3956016.021000028122 60374.123063904 2024-03-05T02:57:12.721335+00:00 19994330.290999978781 29000000.034000009298 27870000.009999990463 3962946.049999951851 60374.123075374 2024-03-05T02:57:13.712342+00:00 19994330.290000021458 28999999.990000009537 27869999.982999980450 3956027.986000061035 60374.123087034 2024-03-05T02:57:14.719717+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3956833.937000035774 60374.123098687 2024-03-05T02:57:15.726596+00:00 19994330.292999979109 28999999.992999970913 27869999.999000009149 3959103.018000007141 60374.123110163 2024-03-05T02:57:16.718100+00:00 19994330.288000021130 29000000.002000030130 27869999.988999959081 3954819.980999947060 60374.123121823 2024-03-05T02:57:17.725475+00:00 19994330.289999991655 28999999.969999969006 27869999.975000020117 3955868.949000000954 60374.123133292 2024-03-05T02:57:18.716482+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3958176.075000048149 60374.123144952 2024-03-05T02:57:19.723857+00:00 19994330.291000008583 29000000.007000029087 27870000.013999998569 3953456.086999893188 60374.123156428 2024-03-05T02:57:20.715361+00:00 19994330.288999971002 28999999.998999949545 27870000.022000011057 3958430.972000002861 60374.123168082 2024-03-05T02:57:21.722240+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3952483.998000026215 60374.123179557 2024-03-05T02:57:22.713743+00:00 19994330.293000038713 29000000.003999948502 27870000.014999989420 3958462.037000000011 60374.123191211 2024-03-05T02:57:23.720622+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3957608.994000000879 60374.123202687 2024-03-05T02:57:24.712125+00:00 19994330.290000021458 28999999.993000030518 27869999.998999949545 3952110.955999997910 60374.123214346 2024-03-05T02:57:25.719500+00:00 19994330.287000000477 28999999.979999899864 27869999.991999980062 3952717.926000000909 60374.123226000 2024-03-05T02:57:26.726380+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3959899.000999997836 60374.123237476 2024-03-05T02:57:27.717883+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3956280.015000001062 60374.123249129 2024-03-05T02:57:28.724762+00:00 19994330.290999948978 29000000.019000049680 27870000.014999989420 3957962.050000001211 60374.123260605 2024-03-05T02:57:29.716265+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3956962.972000002861 60374.123272259 2024-03-05T02:57:30.723144+00:00 19994330.293000038713 29000000.039999961853 27870000.028000000864 3953659.956999994814 60374.123283735 2024-03-05T02:57:31.714647+00:00 19994330.291999939829 28999999.960000038147 27870000.022000070661 3957478.046000003815 60374.123295388 2024-03-05T02:57:32.721527+00:00 19994330.287999991328 29000000.017999891192 27869999.953999999911 3955402.964999996126 60374.123306864 2024-03-05T02:57:33.713030+00:00 19994330.287000060081 28999999.974000100046 27870000.014999989420 3960365.911000005901 60374.123318523 2024-03-05T02:57:34.720405+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3958146.242999992799 60374.123329993 2024-03-05T02:57:35.711412+00:00 19994330.286000009626 28999999.988000039011 27869999.969999909401 3958096.948000005912 60374.123341653 2024-03-05T02:57:36.718788+00:00 19994330.296000000089 29000000.006999969482 27870000.017000079155 3954147.871999993920 60374.123353306 2024-03-05T02:57:37.725667+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3962349.021000004839 60374.123364782 2024-03-05T02:57:38.717170+00:00 19994330.291000008583 28999999.983000040054 27870000.031999949366 3957335.998000002932 60374.123376442 2024-03-05T02:57:39.724545+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3959517.103999986779 60374.123387911 2024-03-05T02:57:40.715552+00:00 19994330.284999970347 28999999.964999999851 27869999.969999998808 3956635.867000014056 60374.123399571 2024-03-05T02:57:41.722927+00:00 19994330.291999939829 29000000.004999998957 27870000.010999999940 3955409.137999997009 60374.123411041 2024-03-05T02:57:42.713935+00:00 19994330.289000030607 29000000.000999990851 27869999.984000001103 3957215.900999993086 60374.123422700 2024-03-05T02:57:43.721309+00:00 19994330.289999961853 28999999.984000008553 27869999.999000001699 3956501.105000004172 60374.123434176 2024-03-05T02:57:44.712813+00:00 19994330.295000080019 29000000.006999980658 27870000.025000009686 3958304.952999994159 60374.123445830 2024-03-05T02:57:45.719692+00:00 19994330.286000009626 29000000.030000001192 27870000.004999998957 3958515.038000002969 60374.123457306 2024-03-05T02:57:46.711196+00:00 19994330.292999979109 28999999.964000020176 27869999.951999988407 3960025.877000004053 60374.123468959 2024-03-05T02:57:47.718075+00:00 19994330.291000008583 29000000.022999998182 27870000.063000019640 3952720.157000004780 60374.123480618 2024-03-05T02:57:48.725450+00:00 19994330.287999991328 29000000.021000001580 27870000.023999989033 3957655.860999986995 60374.123492089 2024-03-05T02:57:49.716457+00:00 19994330.287999991328 28999999.967999961227 27869999.919999990612 3954447.997000008821 60374.123503748 2024-03-05T02:57:50.723832+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3956254.134000002872 60374.123515224 2024-03-05T02:57:51.715335+00:00 19994330.289000030607 28999999.983999971300 27870000.017000019550 3957068.967999995220 60374.123526878 2024-03-05T02:57:52.722214+00:00 19994330.287999991328 29000000.043000038713 27870000.059000018984 3959018.078999996185 60374.123538353 2024-03-05T02:57:53.713717+00:00 19994330.294000029564 28999999.974999960512 27869999.927999969572 3958256.858000009786 60374.123550013 2024-03-05T02:57:54.721093+00:00 19994330.293999910355 29000000.008000019938 27870000.023999989033 3955892.931999995839 60374.123561483 2024-03-05T02:57:55.712099+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3955704.123000010848 60374.123573142 2024-03-05T02:57:56.719475+00:00 19994330.286000009626 29000000.018000010401 27870000.043999969959 3955044.982999979984 60374.123584612 2024-03-05T02:57:57.710482+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3956951.932000011206 60374.123596271 2024-03-05T02:57:58.717858+00:00 19994330.286999940872 28999999.957000020891 27869999.969000041485 3960507.148999989033 60374.123607931 2024-03-05T02:57:59.725233+00:00 19994330.291000001132 29000000.036999940872 27869999.992999911308 3957003.844999998808 60374.123619401 2024-03-05T02:58:00.716240+00:00 19994330.296999998391 28999999.996999979019 27870000.010000109673 3959398.097000002861 60374.123631060 2024-03-05T02:58:01.723615+00:00 19994330.291999999434 28999999.994000080973 27870000.006999969482 3960672.957000017166 60374.123642530 2024-03-05T02:58:02.714621+00:00 19994330.284000009298 28999999.982999920845 27870000.010999921709 3962856.971999973059 60374.123654190 2024-03-05T02:58:03.721997+00:00 19994330.290999989957 29000000.021000031382 27870000.019000049680 3964073.104000002146 60374.123665660 2024-03-05T02:58:04.713005+00:00 19994330.293000001460 29000000.001000050455 27869999.934000018984 3960771.919000000227 60374.123677319 2024-03-05T02:58:05.720381+00:00 19994330.287999998778 28999999.981999989599 27870000.044999960810 3959835.895000011194 60374.123688795 2024-03-05T02:58:06.711883+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3963423.164999992121 60374.123700449 2024-03-05T02:58:07.718763+00:00 19994330.293999999762 28999999.986999988556 27869999.958000060171 3965367.879999995232 60374.123712108 2024-03-05T02:58:08.726138+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3956448.019000024069 60374.123723578 2024-03-05T02:58:09.717145+00:00 19994330.288000021130 29000000.046000000089 27870000.036999940872 3959532.033999979030 60374.123735237 2024-03-05T02:58:10.724520+00:00 19994330.292999979109 28999999.937999960035 27869999.930999990553 3959875.005000025034 60374.123746713 2024-03-05T02:58:11.716023+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3954615.012999982107 60374.123758373 2024-03-05T02:58:12.723399+00:00 19994330.288999971002 28999999.994000080973 27870000.047999981791 3957543.967999995220 60374.123769843 2024-03-05T02:58:13.714406+00:00 19994330.291000008583 29000000.054000020027 27869999.980000019073 3958413.030000001192 60374.123781502 2024-03-05T02:58:14.721781+00:00 19994330.288000050932 28999999.937999960035 27869999.990000009537 3958202.032000004780 60374.123792972 2024-03-05T02:58:15.712788+00:00 19994330.290999948978 28999999.993000030518 27870000.015999909490 3957511.951999992132 60374.123804632 2024-03-05T02:58:16.720163+00:00 19994330.291999999434 29000000.005999919027 27869999.986000061035 3959214.010000019800 60374.123816101 2024-03-05T02:58:17.711171+00:00 19994330.291000008583 29000000.017000000924 27870000.006999969482 3955865.977999985218 60374.123827761 2024-03-05T02:58:18.718546+00:00 19994330.289000030607 29000000.021000001580 27870000.011000040919 3954874.025999993086 60374.123839415 2024-03-05T02:58:19.725425+00:00 19994330.291999999434 28999999.977000001818 27870000.008000001311 3955843.944000006188 60374.123850890 2024-03-05T02:58:20.716928+00:00 19994330.286000009626 28999999.984000008553 27869999.964999999851 3959115.077000021935 60374.123862544 2024-03-05T02:58:21.723807+00:00 19994330.293999969959 28999999.995000001043 27870000.043000008911 3957651.008999974001 60374.123874020 2024-03-05T02:58:22.715310+00:00 19994330.288999971002 29000000.030000001192 27869999.980000000447 3955122.923000007868 60374.123885679 2024-03-05T02:58:23.722686+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3960023.097000002861 60374.123897149 2024-03-05T02:58:24.713693+00:00 19994330.292999979109 28999999.981999989599 27870000.040999978781 3959549.976000010967 60374.123908808 2024-03-05T02:58:25.721069+00:00 19994330.288999971002 29000000.045000020415 27869999.991000000387 3957305.884999989998 60374.123920279 2024-03-05T02:58:26.712075+00:00 19994330.292000059038 29000000.005999978632 27870000.033000018448 3957366.023999989033 60374.123931938 2024-03-05T02:58:27.719451+00:00 19994330.286999940872 28999999.956000030041 27869999.971999999136 3956025.055000007153 60374.123943414 2024-03-05T02:58:28.710954+00:00 19994330.289000030607 29000000.006999969482 27870000.050000008196 3955015.988999993075 60374.123955067 2024-03-05T02:58:29.717833+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3955485.883000016212 60374.123966727 2024-03-05T02:58:30.725208+00:00 19994330.294000029564 29000000.028000000864 27870000.075999978930 3962842.177999972831 60374.123978203 2024-03-05T02:58:31.716711+00:00 19994330.291000008583 28999999.976000010967 27869999.883000019938 3963346.938000022899 60374.123989856 2024-03-05T02:58:32.723590+00:00 19994330.286999940872 28999999.980000019073 27870000.023999989033 3957135.100000023842 60374.124001327 2024-03-05T02:58:33.714598+00:00 19994330.294000029564 29000000.000000000000 27870000.029000040144 3960327.898000001907 60374.124012986 2024-03-05T02:58:34.721973+00:00 19994330.287999991328 29000000.020999971777 27869999.967999991030 3954133.026999949943 60374.124024456 2024-03-05T02:58:35.712980+00:00 19994330.292000059038 29000000.019000049680 27869999.993999961764 3958528.004000008106 60374.124036115 2024-03-05T02:58:36.720355+00:00 19994330.285999890417 28999999.952000018209 27870000.001000050455 3956277.995999991894 60374.124047585 2024-03-05T02:58:37.711362+00:00 19994330.291000008583 29000000.036999940872 27870000.019999921322 3955723.930999993812 60374.124059245 2024-03-05T02:58:38.718738+00:00 19994330.293000098318 29000000.021999958903 27870000.029000040144 3960989.103000044823 60374.124070720 2024-03-05T02:58:39.710241+00:00 19994330.290999889374 28999999.968000050634 27869999.967000011355 3960761.950999975204 60374.124082374 2024-03-05T02:58:40.717120+00:00 19994330.288000110537 28999999.983000040054 27870000.049999948591 3958034.041999996174 60374.124094034 2024-03-05T02:58:41.724495+00:00 19994330.292999979109 29000000.018000010401 27869999.958000060171 3961047.960000038147 60374.124105509 2024-03-05T02:58:42.715999+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3959117.071999967098 60374.124117163 2024-03-05T02:58:43.722878+00:00 19994330.292999979109 29000000.014999989420 27870000.063000079244 3961583.972999989986 60374.124128639 2024-03-05T02:58:44.714381+00:00 19994330.287999991328 28999999.978000041097 27869999.940999981016 3958878.884000002872 60374.124140292 2024-03-05T02:58:45.721260+00:00 19994330.289999961853 28999999.978999968618 27869999.955999970436 3955825.102999985218 60374.124151768 2024-03-05T02:58:46.712763+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3960733.915000020992 60374.124163427 2024-03-05T02:58:47.720138+00:00 19994330.292000059038 29000000.013000011444 27870000.029000040144 3959878.060999989975 60374.124174898 2024-03-05T02:58:48.711146+00:00 19994330.291000008583 29000000.032999988645 27870000.018999930471 3958737.039000033867 60374.124186557 2024-03-05T02:58:49.718521+00:00 19994330.287999991328 28999999.970000028610 27869999.974000100046 3958899.974999963772 60374.124198033 2024-03-05T02:58:50.710024+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3956694.993000030983 60374.124209686 2024-03-05T02:58:51.716903+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3958475.964999973774 60374.124221346 2024-03-05T02:58:52.724278+00:00 19994330.291000008583 29000000.011999960989 27870000.060000058264 3958303.997000039089 60374.124232816 2024-03-05T02:58:53.715286+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3960312.080999969970 60374.124244475 2024-03-05T02:58:54.722661+00:00 19994330.293000001460 29000000.010000001639 27870000.039999961853 3958038.882000029087 60374.124255945 2024-03-05T02:58:55.713668+00:00 19994330.289999999106 28999999.942000001669 27869999.887000080198 3963004.955999969970 60374.124267605 2024-03-05T02:58:56.721043+00:00 19994330.290000010282 29000000.013000000268 27870000.031999949366 3955577.137000023853 60374.124279074 2024-03-05T02:58:57.712050+00:00 19994330.288999989629 28999999.993999999017 27870000.039999999106 3959319.922999978065 60374.124290734 2024-03-05T02:58:58.719426+00:00 19994330.290999989957 29000000.042000010610 27869999.993999999017 3961841.060999989975 60374.124302204 2024-03-05T02:58:59.710433+00:00 19994330.291000008583 28999999.993999991566 27869999.997000008821 3961882.980000019073 60374.124313863 2024-03-05T02:59:00.717808+00:00 19994330.288000021130 29000000.000000000000 27869999.987999990582 3954313.023999989033 60374.124325523 2024-03-05T02:59:01.725183+00:00 19994330.288999971002 28999999.985000010580 27870000.016000021249 3957449.967999995220 60374.124336993 2024-03-05T02:59:02.716190+00:00 19994330.296000000089 28999999.986999988556 27869999.995999988168 3959733.041000009049 60374.124348653 2024-03-05T02:59:03.723565+00:00 19994330.287000000477 29000000.002000000328 27870000.018999990076 3956465.069000006188 60374.124360122 2024-03-05T02:59:04.714573+00:00 19994330.291000008583 29000000.032000008970 27869999.983000010252 3957145.918999969959 60374.124371782 2024-03-05T02:59:05.721947+00:00 19994330.291000008583 28999999.971000019461 27870000.050999999046 3960545.053000032902 60374.124383252 2024-03-05T02:59:06.712955+00:00 19994330.291999999434 29000000.021999958903 27869999.964999999851 3956081.930999993812 60374.124394911 2024-03-05T02:59:07.720330+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3955831.005999981891 60374.124406381 2024-03-05T02:59:08.711337+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3954927.995000004768 60374.124418041 2024-03-05T02:59:09.718713+00:00 19994330.288999971002 28999999.992999970913 27869999.928000029176 3959089.965000032913 60374.124429516 2024-03-05T02:59:10.710216+00:00 19994330.291999999434 28999999.959000051022 27869999.999000009149 3953124.025999962818 60374.124441170 2024-03-05T02:59:11.717095+00:00 19994330.288000050932 29000000.052999969572 27870000.016999959946 3959471.970000029076 60374.124452829 2024-03-05T02:59:12.724470+00:00 19994330.293999969959 28999999.971999939531 27870000.029000040144 3962249.022000014782 60374.124464300 2024-03-05T02:59:13.715478+00:00 19994330.285000029951 29000000.024000048637 27870000.022999998182 3955651.005999981891 60374.124475959 2024-03-05T02:59:14.722854+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3956484.987999976147 60374.124487435 2024-03-05T02:59:15.714356+00:00 19994330.288999971002 28999999.993000030518 27870000.007999960333 3956723.942000031006 60374.124499088 2024-03-05T02:59:16.721235+00:00 19994330.295000020415 28999999.996999979019 27870000.021000031382 3961711.074000000954 60374.124510564 2024-03-05T02:59:17.712739+00:00 19994330.290000021458 29000000.018000010401 27870000.013999938965 3958159.002999960911 60374.124522218 2024-03-05T02:59:18.719617+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3960964.962000011932 60374.124533693 2024-03-05T02:59:19.711121+00:00 19994330.291999939829 29000000.034000039101 27870000.021000031382 3957171.008000016212 60374.124545347 2024-03-05T02:59:20.718000+00:00 19994330.290000081062 28999999.937999960035 27869999.960999969393 3956301.029999970924 60374.124556823 2024-03-05T02:59:21.709503+00:00 19994330.288999918848 29000000.050999999046 27870000.010000109673 3962528.939000010025 60374.124568477 2024-03-05T02:59:22.716382+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3959184.074000000954 60374.124580136 2024-03-05T02:59:23.723757+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3961609.068000019062 60374.124591612 2024-03-05T02:59:24.715261+00:00 19994330.289999961853 29000000.000999931246 27869999.980999950320 3956394.974999963772 60374.124603265 2024-03-05T02:59:25.722140+00:00 19994330.287999991328 28999999.989000078291 27870000.019000049680 3964123.937000035774 60374.124614741 2024-03-05T02:59:26.713642+00:00 19994330.293000098318 28999999.981999989599 27869999.993999961764 3957650.011999965180 60374.124626395 2024-03-05T02:59:27.720522+00:00 19994330.294999960810 29000000.019999980927 27870000.028000000864 3963085.979000031948 60374.124637871 2024-03-05T02:59:28.712025+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3959572.069999992847 60374.124649530 2024-03-05T02:59:29.719401+00:00 19994330.289000030607 29000000.009999990463 27870000.002000089735 3962929.873000026215 60374.124661000 2024-03-05T02:59:30.710408+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3962185.067999958992 60374.124672660 2024-03-05T02:59:31.717783+00:00 19994330.289999961853 29000000.000999998301 27869999.973000049591 3956017.053000032902 60374.124684313 2024-03-05T02:59:32.724662+00:00 19994330.291000008583 29000000.021000001580 27870000.064000010490 3966015.819000006188 60374.124695789 2024-03-05T02:59:33.716165+00:00 19994330.292999979109 29000000.007000010461 27869999.950999978930 3961159.212999999989 60374.124707443 2024-03-05T02:59:34.723044+00:00 19994330.290000081062 28999999.975999999791 27870000.021999958903 3959322.712999999989 60374.124718918 2024-03-05T02:59:35.714548+00:00 19994330.289999961853 29000000.007999990135 27869999.960000038147 3959241.215999960899 60374.124730572 2024-03-05T02:59:36.721427+00:00 19994330.289000030607 28999999.988000009209 27870000.030000001192 3958219.006000041962 60374.124742042 2024-03-05T02:59:37.712434+00:00 19994330.291000008583 28999999.977000001818 27869999.903999999166 3957346.077000021935 60374.124753702 2024-03-05T02:59:38.719809+00:00 19994330.289999961853 29000000.031000021845 27870000.135999988765 3957590.856999992859 60374.124765172 2024-03-05T02:59:39.710817+00:00 19994330.287999991328 29000000.005999978632 27869999.920000020415 3957122.032999991905 60374.124776831 2024-03-05T02:59:40.718192+00:00 19994330.291999939829 28999999.998000029474 27870000.041999999434 3956472.084999918938 60374.124788307 2024-03-05T02:59:41.709695+00:00 19994330.293000098318 29000000.004000011832 27869999.988999988884 3960016.974000095855 60374.124799960 2024-03-05T02:59:42.716574+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3954466.934999942780 60374.124811620 2024-03-05T02:59:43.723949+00:00 19994330.291999939829 29000000.016999959946 27869999.970999989659 3959598.958000063896 60374.124823095 2024-03-05T02:59:44.715453+00:00 19994330.287000060081 28999999.981000009924 27869999.994000021368 3960972.120000004768 60374.124834749 2024-03-05T02:59:45.722331+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3954245.898999928962 60374.124846225 2024-03-05T02:59:46.713835+00:00 19994330.289999999106 29000000.018999990076 27870000.014999989420 3957779.139999986161 60374.124857884 2024-03-05T02:59:47.721210+00:00 19994330.293000001460 28999999.975000020117 27869999.984000030905 3957793.937000035774 60374.124869355 2024-03-05T02:59:48.712217+00:00 19994330.289000000805 29000000.023999989033 27870000.047999981791 3956751.001000047196 60374.124881014 2024-03-05T02:59:49.719593+00:00 19994330.291999999434 28999999.977999988943 27869999.953000009060 3956531.979999899864 60374.124892484 2024-03-05T02:59:50.710600+00:00 19994330.290000010282 29000000.006000038236 27870000.026000019163 3958960.021000028122 60374.124904143 2024-03-05T02:59:51.717975+00:00 19994330.289999991655 28999999.998000029474 27869999.973999980837 3958864.766000031959 60374.124915613 2024-03-05T02:59:52.708982+00:00 19994330.288000021130 28999999.985000010580 27869999.962999999523 3951333.113999962807 60374.124927273 2024-03-05T02:59:53.716357+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3958187.085999966133 60374.124938932 2024-03-05T02:59:54.723734+00:00 19994330.291000008583 28999999.985999941826 27870000.017000079155 3957176.979000092018 60374.124950408 2024-03-05T02:59:55.715236+00:00 19994330.292999979109 29000000.016000028700 27870000.020999908447 3956944.077000021935 60374.124962062 2024-03-05T02:59:56.722115+00:00 19994330.291000008583 28999999.998999949545 27869999.925999999046 3952116.957999945153 60374.124973537 2024-03-05T02:59:57.713618+00:00 19994330.293000008911 29000000.003000020981 27870000.063000079244 3956469.883000016212 60374.124985191 2024-03-05T02:59:58.720497+00:00 19994330.287000000477 28999999.966000080109 27869999.972999930382 3958177.092000008095 60374.124996667 2024-03-05T02:59:59.712000+00:00 19994330.289999961853 29000000.031999949366 27870000.003000020981 3959948.018000007141 60374.125008320 2024-03-05T03:00:00.718880+00:00 19994330.290000021458 29000000.003999948502 27869999.988000039011 3955646.996999979019 60374.125019796 2024-03-05T03:00:01.710383+00:00 19994330.291000008583 28999999.987000111490 27870000.019999980927 3958623.011000037193 60374.125031450 2024-03-05T03:00:02.717262+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3957488.027999997139 60374.125042926 2024-03-05T03:00:03.708765+00:00 19994330.290000021458 29000000.030999898911 27869999.967000011355 3960816.970999956131 60374.125054579 2024-03-05T03:00:04.715643+00:00 19994330.291999999434 28999999.977000001818 27870000.005999919027 3960839.978000044823 60374.125066238 2024-03-05T03:00:05.723018+00:00 19994330.293999969959 29000000.016000028700 27870000.017000079155 3961070.950999975204 60374.125077709 2024-03-05T03:00:06.714027+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3953855.050999999046 60374.125089368 2024-03-05T03:00:07.721402+00:00 19994330.291000008583 29000000.028000000864 27869999.987999919802 3956518.031999946106 60374.125100844 2024-03-05T03:00:08.712905+00:00 19994330.291000008583 28999999.960000000894 27870000.022000070661 3956567.036000012886 60374.125112497 2024-03-05T03:00:09.719785+00:00 19994330.287999991328 29000000.010999999940 27869999.986999988556 3957088.955000042915 60374.125123973 2024-03-05T03:00:10.711288+00:00 19994330.290000021458 29000000.021999999881 27870000.031000021845 3953385.005999923218 60374.125135627 2024-03-05T03:00:11.718167+00:00 19994330.294999960810 28999999.986000001431 27869999.981999989599 3953360.029000043869 60374.125147102 2024-03-05T03:00:12.709670+00:00 19994330.288000050932 28999999.983999978751 27869999.991999980062 3958470.942000031006 60374.125158757 2024-03-05T03:00:13.716549+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3956686.991999983788 60374.125170416 2024-03-05T03:00:14.723925+00:00 19994330.289000030607 29000000.000999990851 27870000.035000000149 3954951.106999992859 60374.125181886 2024-03-05T03:00:15.714932+00:00 19994330.288999918848 29000000.013999998569 27869999.997999999672 3954311.837000011932 60374.125193545 2024-03-05T03:00:16.722307+00:00 19994330.292000059038 28999999.993000000715 27869999.955999989063 3957446.138000010978 60374.125205015 2024-03-05T03:00:17.713314+00:00 19994330.286999940872 29000000.012999981642 27870000.058000009507 3963100.914999961853 60374.125216675 2024-03-05T03:00:18.720689+00:00 19994330.291000008583 28999999.997000038624 27870000.024999991059 3961124.996999979019 60374.125228150 2024-03-05T03:00:19.712192+00:00 19994330.292999979109 28999999.984999950975 27869999.974999990314 3960276.990000010002 60374.125239804 2024-03-05T03:00:20.719071+00:00 19994330.288000110537 29000000.001000050455 27869999.983000010252 3957573.042999982834 60374.125251280 2024-03-05T03:00:21.710574+00:00 19994330.291999939829 29000000.007999960333 27870000.034000009298 3954534.042000054847 60374.125262939 2024-03-05T03:00:22.717951+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3958323.922999978065 60374.125274409 2024-03-05T03:00:23.708957+00:00 19994330.291000008583 29000000.013000011444 27869999.948000010103 3962095.942000031006 60374.125286069 2024-03-05T03:00:24.716333+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3957983.037999988068 60374.125297722 2024-03-05T03:00:25.723212+00:00 19994330.291000008583 28999999.991000000387 27870000.056000050157 3957847.105999947060 60374.125309198 2024-03-05T03:00:26.714715+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3955416.969000101089 60374.125320857 2024-03-05T03:00:27.722089+00:00 19994330.294000029564 28999999.960999969393 27869999.972999989986 3955339.950999975204 60374.125332328 2024-03-05T03:00:28.713097+00:00 19994330.287999991328 29000000.021999958903 27869999.981000009924 3960637.000000000000 60374.125343987 2024-03-05T03:00:29.720472+00:00 19994330.289999961853 28999999.986000061035 27869999.979999959469 3959779.962999939919 60374.125355457 2024-03-05T03:00:30.711480+00:00 19994330.291000008583 29000000.003999948502 27869999.992000039667 3962133.012000083923 60374.125367116 2024-03-05T03:00:31.718855+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3962720.953999996185 60374.125378592 2024-03-05T03:00:32.710358+00:00 19994330.289000030607 28999999.975000020117 27870000.048999968916 3959715.033999919891 60374.125390252 2024-03-05T03:00:33.717733+00:00 19994330.286999940872 29000000.023999929428 27870000.004000071436 3959785.103000044823 60374.125401721 2024-03-05T03:00:34.708740+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3954073.940999985207 60374.125413381 2024-03-05T03:00:35.716116+00:00 19994330.294000029564 28999999.974000100046 27870000.003999948502 3958900.924999951851 60374.125425035 2024-03-05T03:00:36.722995+00:00 19994330.292000059038 29000000.013999938965 27870000.020000100136 3959995.058000088204 60374.125436510 2024-03-05T03:00:37.714498+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3959136.046000003815 60374.125448164 2024-03-05T03:00:38.721377+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3954851.957999945153 60374.125459640 2024-03-05T03:00:39.712880+00:00 19994330.286999940872 28999999.967000011355 27870000.021000031382 3958126.157999991905 60374.125471300 2024-03-05T03:00:40.720255+00:00 19994330.287000000477 29000000.028000000864 27869999.950999978930 3954701.838000059128 60374.125482769 2024-03-05T03:00:41.711263+00:00 19994330.293000001460 28999999.981999989599 27870000.011999960989 3955743.029999970924 60374.125494429 2024-03-05T03:00:42.718637+00:00 19994330.291999999434 28999999.998000029474 27869999.956000089645 3956825.001999973785 60374.125505899 2024-03-05T03:00:43.709645+00:00 19994330.288999989629 29000000.011000040919 27870000.057999968529 3957265.003000020981 60374.125517558 2024-03-05T03:00:44.717021+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3961542.891999959946 60374.125529034 2024-03-05T03:00:45.708524+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3959946.054000020027 60374.125540688 2024-03-05T03:00:46.715403+00:00 19994330.287999998778 28999999.984000001103 27869999.985000010580 3955673.963000059128 60374.125552347 2024-03-05T03:00:47.722777+00:00 19994330.289999991655 28999999.984000001103 27869999.993999961764 3957257.101999998093 60374.125563817 2024-03-05T03:00:48.713784+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3962144.983999968041 60374.125575476 2024-03-05T03:00:49.721160+00:00 19994330.293999999762 29000000.019000008702 27870000.008000019938 3953642.050999999046 60374.125586946 2024-03-05T03:00:50.712168+00:00 19994330.289000000805 28999999.989999979734 27870000.008000019938 3958463.986999989022 60374.125598606 2024-03-05T03:00:51.719543+00:00 19994330.289999991655 29000000.012000020593 27869999.952000018209 3956820.034000039101 60374.125610076 2024-03-05T03:00:52.710550+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3957667.951999903191 60374.125621735 2024-03-05T03:00:53.717925+00:00 19994330.288999971002 29000000.028000000864 27870000.021999999881 3956110.863000034820 60374.125633211 2024-03-05T03:00:54.709428+00:00 19994330.291999999434 29000000.010000020266 27869999.975999999791 3958154.113999962807 60374.125644865 2024-03-05T03:00:55.716307+00:00 19994330.287000000477 28999999.997999969870 27869999.986999999732 3957323.996000051033 60374.125656524 2024-03-05T03:00:56.723683+00:00 19994330.292000059038 28999999.980000019073 27869999.980000000447 3955043.085000038147 60374.125667994 2024-03-05T03:00:57.714690+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3957421.973999977112 60374.125679654 2024-03-05T03:00:58.722065+00:00 19994330.289999961853 29000000.040000021458 27870000.043000008911 3958020.919000030030 60374.125691123 2024-03-05T03:00:59.713072+00:00 19994330.294000029564 28999999.962999999523 27869999.955000009388 3955863.000000000000 60374.125702783 2024-03-05T03:01:00.720448+00:00 19994330.288999971002 28999999.998000029474 27869999.978999998420 3947113.070999979973 60374.125714259 2024-03-05T03:01:01.711950+00:00 19994330.291999999434 29000000.023999989033 27870000.044999960810 3953156.901999949943 60374.125725918 2024-03-05T03:01:02.719325+00:00 19994330.286000009626 28999999.963999990374 27870000.008999999613 3954905.078999996185 60374.125737388 2024-03-05T03:01:03.710333+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3955636.884000062943 60374.125749047 2024-03-05T03:01:04.717707+00:00 19994330.291000008583 29000000.033999919891 27869999.998000029474 3955929.032999991905 60374.125760518 2024-03-05T03:01:05.708715+00:00 19994330.291000008583 28999999.960999969393 27870000.008999999613 3954253.121999979019 60374.125772177 2024-03-05T03:01:06.716092+00:00 19994330.292999979109 29000000.031000021845 27869999.991000000387 3958294.871999979019 60374.125783831 2024-03-05T03:01:07.722970+00:00 19994330.289999961853 28999999.956000089645 27869999.977999988943 3955605.082000017166 60374.125795307 2024-03-05T03:01:08.714473+00:00 19994330.286000009626 29000000.046000000089 27870000.028999980539 3949707.064000010025 60374.125806960 2024-03-05T03:01:09.721352+00:00 19994330.295000080019 28999999.953999999911 27869999.947000030428 3954634.888000010978 60374.125818436 2024-03-05T03:01:10.712855+00:00 19994330.286999940872 29000000.028999920934 27870000.031000021845 3957519.973999977112 60374.125830095 2024-03-05T03:01:11.720230+00:00 19994330.289000030607 28999999.993000030518 27870000.030000030994 3954452.090000032913 60374.125841565 2024-03-05T03:01:12.711238+00:00 19994330.291999939829 29000000.004999998957 27869999.990999940783 3954504.970000029076 60374.125853225 2024-03-05T03:01:13.718613+00:00 19994330.290000081062 29000000.006999969482 27870000.026000019163 3951952.987999916077 60374.125864695 2024-03-05T03:01:14.709620+00:00 19994330.291000008583 29000000.001999970526 27869999.940999981016 3953521.069000006188 60374.125876354 2024-03-05T03:01:15.716995+00:00 19994330.289999961853 29000000.007000088692 27870000.057999968529 3957476.916000009049 60374.125887824 2024-03-05T03:01:16.708002+00:00 19994330.292999979109 28999999.980999950320 27869999.953999999911 3953409.093999981880 60374.125899483 2024-03-05T03:01:17.715378+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3956858.858000040054 60374.125911137 2024-03-05T03:01:18.722257+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3959757.069999932777 60374.125922613 2024-03-05T03:01:19.713760+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3955541.055000067223 60374.125934273 2024-03-05T03:01:20.721135+00:00 19994330.291999939829 29000000.009000059217 27870000.016999959946 3958713.980000019073 60374.125945742 2024-03-05T03:01:21.712143+00:00 19994330.292000059038 29000000.031999949366 27870000.011000040919 3955655.031999946106 60374.125957402 2024-03-05T03:01:22.719518+00:00 19994330.288999918848 28999999.986000001431 27869999.980999950320 3954192.981000065804 60374.125968872 2024-03-05T03:01:23.710525+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3958386.946999907028 60374.125980531 2024-03-05T03:01:24.717900+00:00 19994330.288999918848 28999999.980000000447 27869999.996999979019 3958973.075000048149 60374.125992007 2024-03-05T03:01:25.709403+00:00 19994330.291000008583 29000000.017000000924 27870000.027000069618 3959631.838999987114 60374.126003661 2024-03-05T03:01:26.716283+00:00 19994330.287000060081 28999999.965999990702 27869999.940999981016 3956296.106999992859 60374.126015136 2024-03-05T03:01:27.707786+00:00 19994330.291999939829 29000000.031000021845 27870000.024000048637 3951507.999000072014 60374.126026790 2024-03-05T03:01:28.714666+00:00 19994330.291000008583 28999999.969999998808 27870000.032999988645 3955143.995000004768 60374.126038450 2024-03-05T03:01:29.722041+00:00 19994330.291000008583 29000000.028999980539 27870000.026999950409 3954120.976999998093 60374.126049925 2024-03-05T03:01:30.713543+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3958378.020999907982 60374.126061579 2024-03-05T03:01:31.720423+00:00 19994330.292999979109 29000000.006999999285 27870000.028000000864 3957870.030000091065 60374.126073055 2024-03-05T03:01:32.711926+00:00 19994330.287999991328 28999999.997999969870 27869999.956999998540 3951785.933999896049 60374.126084709 2024-03-05T03:01:33.718805+00:00 19994330.287999991328 28999999.993000030518 27870000.010000009090 3958102.009000062943 60374.126096184 2024-03-05T03:01:34.710308+00:00 19994330.291999999434 28999999.995000001043 27869999.973999988288 3957145.978000044823 60374.126107844 2024-03-05T03:01:35.717683+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3954294.973999977112 60374.126119314 2024-03-05T03:01:36.708691+00:00 19994330.289000000805 28999999.980000019073 27870000.002000000328 3956508.054999948014 60374.126130973 2024-03-05T03:01:37.716066+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3957043.960000038147 60374.126142443 2024-03-05T03:01:38.707073+00:00 19994330.290999989957 29000000.013999998569 27870000.048999991268 3956992.993999958038 60374.126154102 2024-03-05T03:01:39.714448+00:00 19994330.290000010282 28999999.983000040054 27869999.981999989599 3955280.998000026215 60374.126165756 2024-03-05T03:01:40.721327+00:00 19994330.291999999434 29000000.016999959946 27869999.996000021696 3957503.014000058174 60374.126177232 2024-03-05T03:01:41.712830+00:00 19994330.285000000149 28999999.955000039190 27869999.968999978155 3956084.059999942780 60374.126188885 2024-03-05T03:01:42.719710+00:00 19994330.291999999434 29000000.042999979109 27870000.028999980539 3957045.996000051033 60374.126200361 2024-03-05T03:01:43.711213+00:00 19994330.289999991655 28999999.968999978155 27869999.965000029653 3955559.891999959946 60374.126212020 2024-03-05T03:01:44.718588+00:00 19994330.290000021458 29000000.042999979109 27870000.087999999523 3952163.154000043869 60374.126223491 2024-03-05T03:01:45.709595+00:00 19994330.291999999434 28999999.953000068665 27869999.939000010490 3954025.915999888908 60374.126235150 2024-03-05T03:01:46.716971+00:00 19994330.288999971002 29000000.029999971390 27870000.005999978632 3956098.985000013839 60374.126246620 2024-03-05T03:01:47.707978+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3959332.037000060081 60374.126258280 2024-03-05T03:01:48.715353+00:00 19994330.288000050932 29000000.014999989420 27869999.982999980450 3954700.909999967087 60374.126269939 2024-03-05T03:01:49.722728+00:00 19994330.289999961853 28999999.948000069708 27869999.958000060171 3959509.069000006188 60374.126281409 2024-03-05T03:01:50.713735+00:00 19994330.290000021458 29000000.042999979109 27870000.041999939829 3954601.111999989022 60374.126293068 2024-03-05T03:01:51.721110+00:00 19994330.290000021458 28999999.983999971300 27870000.017000079155 3954607.953999996185 60374.126304538 2024-03-05T03:01:52.712118+00:00 19994330.292999979109 29000000.012000080198 27869999.936999920756 3955766.065999985207 60374.126316198 2024-03-05T03:01:53.719493+00:00 19994330.289999961853 29000000.000999931246 27870000.069000009447 3954363.841000000015 60374.126327673 2024-03-05T03:01:54.710996+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3958858.114999998827 60374.126339328 2024-03-05T03:01:55.717875+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3953334.902000001166 60374.126350803 2024-03-05T03:01:56.709378+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3955898.975000001024 60374.126362463 2024-03-05T03:01:57.716754+00:00 19994330.289000030607 29000000.013999938965 27870000.004000071436 3948182.131999998819 60374.126373933 2024-03-05T03:01:58.707761+00:00 19994330.290999948978 29000000.026000019163 27870000.031999949366 3957002.032999999821 60374.126385592 2024-03-05T03:01:59.715136+00:00 19994330.294000029564 28999999.995999999344 27870000.050999999046 3958562.855999999214 60374.126397246 2024-03-05T03:02:00.722015+00:00 19994330.288000050932 29000000.006000000983 27869999.971999999136 3957038.140999998897 60374.126408721 2024-03-05T03:02:01.713519+00:00 19994330.291999939829 28999999.974999990314 27869999.944000009447 3956312.190000000875 60374.126420375 2024-03-05T03:02:02.720398+00:00 19994330.287999991328 28999999.991999998689 27869999.991000059992 3951753.696000001859 60374.126431851 2024-03-05T03:02:03.711901+00:00 19994330.291000008583 28999999.997999999672 27870000.078999999911 3952078.971000000834 60374.126443510 2024-03-05T03:02:04.719276+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3952821.055999993812 60374.126454980 2024-03-05T03:02:05.710283+00:00 19994330.295000080019 29000000.022999998182 27870000.000999931246 3950176.970000005793 60374.126466639 2024-03-05T03:02:06.717657+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3956791.021999999881 60374.126478110 2024-03-05T03:02:07.708664+00:00 19994330.290999889374 28999999.984999980778 27870000.011000040919 3952447.011999994982 60374.126489769 2024-03-05T03:02:08.716041+00:00 19994330.292000059038 29000000.036000009626 27870000.019999980927 3955171.030000001192 60374.126501244 2024-03-05T03:02:09.707544+00:00 19994330.291000008583 28999999.967000011355 27869999.935000058264 3956316.022999993991 60374.126512898 2024-03-05T03:02:10.714423+00:00 19994330.291000008583 29000000.004999998957 27870000.032000001520 3954879.981000006199 60374.126524558 2024-03-05T03:02:11.721798+00:00 19994330.289999961853 29000000.011999960989 27870000.006000000983 3956099.975999996066 60374.126536028 2024-03-05T03:02:12.712804+00:00 19994330.287000060081 28999999.981000009924 27869999.986999999732 3957604.004000008106 60374.126547687 2024-03-05T03:02:13.720181+00:00 19994330.291000008583 29000000.028000000864 27870000.010999988765 3955696.010999992024 60374.126559157 2024-03-05T03:02:14.711188+00:00 19994330.289999961853 28999999.990000009537 27870000.050000008196 3955908.928000003099 60374.126570817 2024-03-05T03:02:15.718563+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3955510.964000002015 60374.126582292 2024-03-05T03:02:16.710066+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3956067.967999995220 60374.126593946 2024-03-05T03:02:17.716946+00:00 19994330.292999979109 28999999.989999949932 27870000.007999990135 3952430.101999998093 60374.126605422 2024-03-05T03:02:18.708449+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3960832.055000007153 60374.126617081 2024-03-05T03:02:19.715824+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3951453.864999995101 60374.126628551 2024-03-05T03:02:20.706831+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3956075.060000001919 60374.126640211 2024-03-05T03:02:21.714206+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3959902.982999994885 60374.126651864 2024-03-05T03:02:22.721085+00:00 19994330.294000029564 29000000.028000000864 27870000.071999970824 3958549.996000006795 60374.126663340 2024-03-05T03:02:23.712589+00:00 19994330.291000008583 28999999.980999950320 27869999.934999998659 3956766.121000006795 60374.126674994 2024-03-05T03:02:24.719468+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3955167.828999996185 60374.126686470 2024-03-05T03:02:25.710971+00:00 19994330.294000029564 29000000.003000020981 27870000.013999998569 3955453.037000000011 60374.126698123 2024-03-05T03:02:26.717850+00:00 19994330.286999940872 28999999.998999949545 27869999.986000001431 3955846.137999997009 60374.126709599 2024-03-05T03:02:27.709353+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3956467.925999999046 60374.126721253 2024-03-05T03:02:28.716232+00:00 19994330.293000001460 28999999.986999988556 27870000.019999980927 3955583.036000012886 60374.126732728 2024-03-05T03:02:29.707736+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3954832.924999982119 60374.126744382 2024-03-05T03:02:30.714615+00:00 19994330.289000000805 29000000.009999990463 27870000.006000038236 3954835.041999996174 60374.126756041 2024-03-05T03:02:31.721990+00:00 19994330.293999999762 29000000.013000011444 27870000.055999990553 3955964.943000019062 60374.126767511 2024-03-05T03:02:32.712998+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3956399.004999995232 60374.126779171 2024-03-05T03:02:33.720373+00:00 19994330.288999989629 29000000.006000038236 27869999.988000039011 3954986.053999990225 60374.126790641 2024-03-05T03:02:34.711380+00:00 19994330.289000000805 28999999.998999949545 27870000.005999919027 3953395.010000019800 60374.126802301 2024-03-05T03:02:35.718757+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3956913.976999998093 60374.126813770 2024-03-05T03:02:36.709762+00:00 19994330.293000008911 29000000.022999998182 27869999.975000020117 3954711.077999978792 60374.126825430 2024-03-05T03:02:37.717137+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3952071.957000017166 60374.126836900 2024-03-05T03:02:38.708145+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3956062.921000003815 60374.126848559 2024-03-05T03:02:39.715520+00:00 19994330.290999978781 28999999.986000001431 27869999.983000040054 3953315.091999977827 60374.126860035 2024-03-05T03:02:40.707023+00:00 19994330.289000000805 28999999.988999988884 27870000.016000028700 3953610.878000020981 60374.126871689 2024-03-05T03:02:41.713902+00:00 19994330.291999999434 28999999.992000009865 27869999.987999919802 3957518.026999980211 60374.126883348 2024-03-05T03:02:42.721277+00:00 19994330.290000021458 29000000.003999978304 27870000.019000049680 3952783.064999998081 60374.126894818 2024-03-05T03:02:43.712284+00:00 19994330.287999991328 28999999.983000010252 27870000.011000040919 3952311.076000005007 60374.126906477 2024-03-05T03:02:44.719660+00:00 19994330.290000021458 29000000.000000000000 27869999.979999899864 3959645.830999999773 60374.126917948 2024-03-05T03:02:45.710667+00:00 19994330.291999999434 29000000.004999998957 27869999.996000051498 3959609.068000019062 60374.126929607 2024-03-05T03:02:46.718042+00:00 19994330.291000008583 28999999.991999980062 27870000.042000059038 3956321.891999990214 60374.126941083 2024-03-05T03:02:47.709545+00:00 19994330.291000008583 29000000.053000029176 27869999.975999951363 3958168.162999988068 60374.126952737 2024-03-05T03:02:48.716425+00:00 19994330.287999991328 28999999.957000020891 27869999.965999998152 3959050.983000009786 60374.126964212 2024-03-05T03:02:49.707928+00:00 19994330.291000008583 29000000.035999950022 27870000.017000000924 3957136.893000007141 60374.126975872 2024-03-05T03:02:50.715303+00:00 19994330.292999979109 28999999.961000028998 27870000.028000000864 3953473.078999996185 60374.126987342 2024-03-05T03:02:51.706310+00:00 19994330.287999991328 28999999.991999980062 27869999.991999998689 3958637.900999993086 60374.126999001 2024-03-05T03:02:52.713685+00:00 19994330.287999991328 29000000.030000030994 27870000.025999989361 3958319.067000002135 60374.127010655 2024-03-05T03:02:53.720564+00:00 19994330.292000059038 28999999.977999988943 27869999.943000018597 3955763.030000001192 60374.127022130 2024-03-05T03:02:54.712067+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3954694.044999986887 60374.127033784 2024-03-05T03:02:55.718947+00:00 19994330.291999939829 29000000.023999929428 27870000.055999990553 3955837.893000007141 60374.127045260 2024-03-05T03:02:56.710450+00:00 19994330.289000030607 28999999.935000058264 27869999.927999999374 3960996.018000007141 60374.127056919 2024-03-05T03:02:57.717825+00:00 19994330.289999961853 29000000.052000049502 27870000.039000000805 3953109.071999996901 60374.127068389 2024-03-05T03:02:58.708833+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3956205.932999997865 60374.127080048 2024-03-05T03:02:59.716208+00:00 19994330.287000060081 29000000.008999940008 27870000.015999969095 3953993.087999999989 60374.127091519 2024-03-05T03:03:00.707215+00:00 19994330.296000000089 29000000.014000058174 27870000.018000010401 3958209.902000010014 60374.127103178 2024-03-05T03:03:01.714590+00:00 19994330.288999918848 29000000.010999921709 27869999.977999988943 3955928.060999989975 60374.127114832 2024-03-05T03:03:02.721469+00:00 19994330.290000081062 28999999.994000080973 27870000.060999989510 3956055.893000007141 60374.127126308 2024-03-05T03:03:03.712973+00:00 19994330.294000029564 28999999.998000029474 27869999.916000008583 3955704.064999998081 60374.127137961 2024-03-05T03:03:04.719851+00:00 19994330.288999918848 28999999.975999951363 27870000.061000049114 3955854.986000000965 60374.127149437 2024-03-05T03:03:05.711355+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3956282.046000003815 60374.127161091 2024-03-05T03:03:06.718233+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3962005.946999967098 60374.127172560 2024-03-05T03:03:07.709240+00:00 19994330.287999991328 28999999.985000010580 27870000.033000048250 3957718.014000058174 60374.127184220 2024-03-05T03:03:08.716617+00:00 19994330.292000059038 29000000.019999980927 27869999.997999910265 3956054.116999983788 60374.127195696 2024-03-05T03:03:09.708120+00:00 19994330.289000030607 29000000.007000088692 27869999.988000039011 3960419.986000000965 60374.127207350 2024-03-05T03:03:10.714999+00:00 19994330.294999960810 28999999.995999928564 27870000.008000019938 3956870.912999988068 60374.127218825 2024-03-05T03:03:11.706502+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3958862.120000004768 60374.127230485 2024-03-05T03:03:12.713877+00:00 19994330.294000029564 28999999.950000051409 27869999.968999978155 3953435.867999970913 60374.127242139 2024-03-05T03:03:13.720756+00:00 19994330.286999940872 29000000.054000020027 27870000.050999999046 3956625.018000007141 60374.127253614 2024-03-05T03:03:14.712260+00:00 19994330.289999961853 28999999.962999999523 27869999.965999960899 3955402.012000023853 60374.127265268 2024-03-05T03:03:15.719139+00:00 19994330.290000081062 29000000.001000009477 27870000.057000041008 3956587.932999968994 60374.127276744 2024-03-05T03:03:16.710642+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3958211.143000007141 60374.127288397 2024-03-05T03:03:17.717521+00:00 19994330.288999918848 28999999.991999980062 27869999.967999938875 3956812.960000038147 60374.127299873 2024-03-05T03:03:18.709025+00:00 19994330.293000098318 28999999.978000018746 27869999.971999999136 3956136.942999958992 60374.127311532 2024-03-05T03:03:19.716400+00:00 19994330.289999961853 29000000.032000008970 27870000.050999999046 3957060.046000003815 60374.127323003 2024-03-05T03:03:20.707407+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3960329.020000040997 60374.127334662 2024-03-05T03:03:21.714782+00:00 19994330.291000001132 28999999.986000001431 27869999.973000049591 3955309.950999975204 60374.127346132 2024-03-05T03:03:22.705789+00:00 19994330.287999998778 29000000.004000011832 27870000.049999948591 3958107.050000011921 60374.127357791 2024-03-05T03:03:23.713164+00:00 19994330.289000000805 28999999.992999970913 27869999.965000029653 3956598.935999989975 60374.127369445 2024-03-05T03:03:24.720044+00:00 19994330.292000010610 29000000.041000008583 27870000.052000049502 3957300.060999989975 60374.127380921 2024-03-05T03:03:25.711547+00:00 19994330.293000001460 29000000.002000030130 27869999.978999968618 3959125.970000029076 60374.127392580 2024-03-05T03:03:26.718922+00:00 19994330.287999991328 28999999.928999960423 27869999.947999950498 3959201.058999956120 60374.127404050 2024-03-05T03:03:27.709929+00:00 19994330.291999999434 29000000.066000040621 27869999.995999999344 3954700.934000014793 60374.127415710 2024-03-05T03:03:28.717305+00:00 19994330.289000000805 28999999.975999951363 27870000.057999998331 3954091.997000039089 60374.127427179 2024-03-05T03:03:29.708312+00:00 19994330.288000021130 29000000.008999999613 27869999.993000000715 3960050.959999979008 60374.127438839 2024-03-05T03:03:30.715687+00:00 19994330.289000000805 28999999.990000009537 27870000.015000000596 3956696.075999975204 60374.127450309 2024-03-05T03:03:31.706694+00:00 19994330.292999979109 28999999.990000009537 27869999.984000008553 3958259.962999999989 60374.127461968 2024-03-05T03:03:32.714069+00:00 19994330.289999991655 29000000.022999998182 27870000.054999981076 3957490.082000017166 60374.127473444 2024-03-05T03:03:33.705572+00:00 19994330.292000029236 28999999.995000001043 27869999.914000000805 3958826.938000022899 60374.127485098 2024-03-05T03:03:34.712452+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3955932.990999997128 60374.127496758 2024-03-05T03:03:35.719827+00:00 19994330.289999961853 29000000.052999969572 27870000.027000010014 3951581.004999995232 60374.127508227 2024-03-05T03:03:36.710834+00:00 19994330.290000021458 28999999.953999999911 27869999.969999969006 3957162.055000007153 60374.127519887 2024-03-05T03:03:37.718209+00:00 19994330.284999970347 29000000.041000008583 27870000.064000010490 3955723.938999950886 60374.127531363 2024-03-05T03:03:38.709713+00:00 19994330.292000059038 28999999.975000020117 27869999.934999998659 3963209.990000010002 60374.127543016 2024-03-05T03:03:39.716591+00:00 19994330.290999948978 29000000.028000000864 27870000.031000021845 3959072.087999999989 60374.127554492 2024-03-05T03:03:40.708094+00:00 19994330.288000050932 28999999.955000039190 27869999.971999999136 3961323.069999992847 60374.127566146 2024-03-05T03:03:41.714974+00:00 19994330.296999990940 29000000.006999969482 27869999.995999988168 3958658.804000020027 60374.127577621 2024-03-05T03:03:42.706478+00:00 19994330.288999971002 29000000.026999950409 27870000.036000009626 3953816.030000030994 60374.127589275 2024-03-05T03:03:43.713357+00:00 19994330.287999991328 29000000.001000050455 27869999.961999949068 3959493.007999957073 60374.127600934 2024-03-05T03:03:44.720732+00:00 19994330.291999999434 29000000.003999948502 27870000.060999989510 3959169.016000031959 60374.127612405 2024-03-05T03:03:45.711739+00:00 19994330.290000021458 28999999.989000078291 27869999.961000028998 3961063.995000004768 60374.127624064 2024-03-05T03:03:46.719114+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3959596.972000002861 60374.127635540 2024-03-05T03:03:47.710617+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3959281.107999979984 60374.127647193 2024-03-05T03:03:48.717497+00:00 19994330.292000059038 28999999.993000030518 27870000.051999930292 3955371.852999985218 60374.127658669 2024-03-05T03:03:49.709000+00:00 19994330.292999979109 28999999.982999920845 27869999.985000010580 3964085.161000012886 60374.127670323 2024-03-05T03:03:50.715879+00:00 19994330.286000009626 28999999.971000079066 27870000.024000048637 3957006.929000020027 60374.127681798 2024-03-05T03:03:51.707382+00:00 19994330.291000008583 29000000.035000000149 27869999.972999930382 3961165.907000004780 60374.127693458 2024-03-05T03:03:52.714757+00:00 19994330.289999961853 29000000.024000000209 27870000.007000088692 3962257.954999982845 60374.127704928 2024-03-05T03:03:53.705764+00:00 19994330.289000030607 28999999.973000001162 27869999.988999959081 3960388.082000017166 60374.127716587 2024-03-05T03:03:54.713139+00:00 19994330.287999991328 29000000.015000000596 27869999.990000009537 3963588.034999967087 60374.127728241 2024-03-05T03:03:55.720019+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3960289.888000010978 60374.127739717 2024-03-05T03:03:56.711522+00:00 19994330.292000059038 29000000.011999990791 27870000.009999990463 3957795.157999991905 60374.127751370 2024-03-05T03:03:57.718401+00:00 19994330.291999939829 29000000.013999998569 27869999.958000060171 3958690.994000018109 60374.127762846 2024-03-05T03:03:58.709904+00:00 19994330.290000081062 28999999.953999999911 27870000.011999960989 3960685.928999959957 60374.127774500 2024-03-05T03:03:59.716783+00:00 19994330.286999940872 29000000.005999978632 27870000.052999969572 3962869.978000044823 60374.127785976 2024-03-05T03:04:00.708287+00:00 19994330.292999979109 29000000.010000050068 27869999.966000080109 3960310.993999958038 60374.127797635 2024-03-05T03:04:01.715661+00:00 19994330.287000060081 29000000.013999998569 27869999.993999961764 3962360.035000026226 60374.127809105 2024-03-05T03:04:02.706669+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3961979.046000003815 60374.127820765 2024-03-05T03:04:03.714044+00:00 19994330.291999939829 28999999.980999950320 27870000.024000048637 3962987.949000000954 60374.127832240 2024-03-05T03:04:04.705547+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3958222.045000017155 60374.127843894 2024-03-05T03:04:05.712427+00:00 19994330.292000059038 28999999.981000009924 27869999.984000001103 3963638.034999967087 60374.127855553 2024-03-05T03:04:06.719802+00:00 19994330.288999918848 29000000.021000031382 27869999.993000000715 3957900.919000030030 60374.127867023 2024-03-05T03:04:07.710808+00:00 19994330.289000030607 29000000.013999998569 27870000.047999989241 3958867.969999969006 60374.127878683 2024-03-05T03:04:08.718183+00:00 19994330.291000008583 28999999.975999951363 27869999.954999998212 3956175.015999972820 60374.127890158 2024-03-05T03:04:09.709688+00:00 19994330.287999991328 29000000.022000070661 27869999.999000001699 3958222.054000020027 60374.127901818 2024-03-05T03:04:10.717063+00:00 19994330.289000030607 28999999.977999929339 27869999.984000001103 3962938.013000010978 60374.127913288 2024-03-05T03:04:11.708070+00:00 19994330.289000030607 29000000.009000059217 27870000.031000021845 3962528.940999985207 60374.127924947 2024-03-05T03:04:12.715445+00:00 19994330.296000000089 29000000.031000021845 27870000.019999980927 3964600.041000009049 60374.127936417 2024-03-05T03:04:13.706452+00:00 19994330.292999979109 28999999.995000001043 27869999.984000001103 3962264.983000040054 60374.127948076 2024-03-05T03:04:14.713827+00:00 19994330.286000009626 28999999.973999980837 27870000.001000020653 3956434.981999992859 60374.127959547 2024-03-05T03:04:15.704835+00:00 19994330.289999999106 29000000.021999958903 27870000.019999980927 3961346.054999948014 60374.127971206 2024-03-05T03:04:16.712210+00:00 19994330.289999999106 28999999.963000059128 27870000.000999990851 3958451.948000072967 60374.127982860 2024-03-05T03:04:17.719089+00:00 19994330.291000001132 29000000.034999970347 27870000.036000009626 3955448.985000013839 60374.127994336 2024-03-05T03:04:18.710592+00:00 19994330.287999998778 28999999.983000040054 27869999.958999991417 3956235.004999995232 60374.128005995 2024-03-05T03:04:19.717968+00:00 19994330.293000001460 29000000.000999931246 27870000.031000021845 3955954.075999975204 60374.128017465 2024-03-05T03:04:20.708974+00:00 19994330.293000001460 29000000.037999991328 27870000.013999998569 3957532.968999981880 60374.128029124 2024-03-05T03:04:21.716350+00:00 19994330.288000021130 28999999.965000029653 27869999.942000031471 3951023.944999932777 60374.128040595 2024-03-05T03:04:22.707357+00:00 19994330.290999978781 29000000.024000048637 27870000.020999971777 3955947.029000043869 60374.128052254 2024-03-05T03:04:23.714732+00:00 19994330.288000021130 28999999.977000001818 27870000.036000009626 3956201.998000026215 60374.128063729 2024-03-05T03:04:24.706235+00:00 19994330.289999991655 28999999.986999988556 27869999.955000039190 3957164.026000022888 60374.128075383 2024-03-05T03:04:25.713115+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3958679.997999907006 60374.128087037 2024-03-05T03:04:26.719994+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3956639.989000082016 60374.128098513 2024-03-05T03:04:27.711497+00:00 19994330.293999999762 28999999.988999959081 27869999.996999979019 3956729.930999993812 60374.128110172 2024-03-05T03:04:28.718872+00:00 19994330.285000029951 29000000.026000000536 27870000.026000019163 3957180.092000008095 60374.128121642 2024-03-05T03:04:29.709879+00:00 19994330.293999969959 28999999.982000008225 27869999.988999959081 3956396.965999960899 60374.128133302 2024-03-05T03:04:30.717255+00:00 19994330.290000021458 29000000.028999999166 27870000.003999948502 3954653.990000010002 60374.128144777 2024-03-05T03:04:31.708758+00:00 19994330.288999971002 28999999.951999988407 27869999.960000038147 3955866.021000028122 60374.128156431 2024-03-05T03:04:32.715637+00:00 19994330.290000021458 29000000.020000010729 27870000.055000070482 3955398.021999955177 60374.128167907 2024-03-05T03:04:33.707140+00:00 19994330.289999961853 28999999.995999988168 27869999.984999898821 3956181.940000057220 60374.128179560 2024-03-05T03:04:34.714019+00:00 19994330.289000030607 28999999.999000009149 27869999.997000098228 3956832.010999917984 60374.128191036 2024-03-05T03:04:35.705522+00:00 19994330.292999979109 29000000.031999979168 27870000.032999988645 3957810.922000051010 60374.128202690 2024-03-05T03:04:36.712402+00:00 19994330.289000030607 28999999.968000020832 27869999.953999999911 3958662.136000037193 60374.128214343 2024-03-05T03:04:37.719280+00:00 19994330.290999948978 28999999.999000009149 27870000.018000010401 3961340.973999977112 60374.128225819 2024-03-05T03:04:38.710784+00:00 19994330.288000050932 28999999.993999961764 27870000.005999919027 3961314.893000007141 60374.128237478 2024-03-05T03:04:39.718159+00:00 19994330.293999969959 29000000.025000039488 27870000.012000080198 3960816.052999972831 60374.128248949 2024-03-05T03:04:40.709166+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3957840.014999986161 60374.128260608 2024-03-05T03:04:41.716542+00:00 19994330.289999961853 28999999.964999970049 27869999.973000049591 3964374.057000041008 60374.128272078 2024-03-05T03:04:42.707549+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3962632.011999965180 60374.128283738 2024-03-05T03:04:43.714924+00:00 19994330.292000059038 29000000.013999998569 27870000.072000030428 3960612.912999988068 60374.128295213 2024-03-05T03:04:44.706427+00:00 19994330.289000030607 29000000.018999990076 27869999.962999999523 3960894.925999999046 60374.128306867 2024-03-05T03:04:45.713307+00:00 19994330.292999979109 28999999.955000039190 27869999.984999999404 3966657.121999979019 60374.128318343 2024-03-05T03:04:46.704810+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3963649.943000078201 60374.128329996 2024-03-05T03:04:47.711689+00:00 19994330.290999889374 28999999.998000029474 27869999.986999988556 3958876.167999982834 60374.128341656 2024-03-05T03:04:48.719064+00:00 19994330.287000060081 28999999.977000001818 27869999.956999998540 3963137.949999928009 60374.128353131 2024-03-05T03:04:49.710567+00:00 19994330.289999961853 29000000.041000008583 27870000.064000010490 3965336.992000102997 60374.128364785 2024-03-05T03:04:50.717447+00:00 19994330.290000081062 28999999.964999910444 27869999.988999988884 3958824.936999917030 60374.128376261 2024-03-05T03:04:51.708950+00:00 19994330.291999939829 29000000.016000028700 27869999.960999999195 3961622.981999992859 60374.128387915 2024-03-05T03:04:52.715829+00:00 19994330.292000059038 29000000.029999971390 27870000.017999980599 3959063.037000060081 60374.128399390 2024-03-05T03:04:53.707332+00:00 19994330.288999918848 28999999.984000090510 27870000.028000060469 3961707.018000007141 60374.128411050 2024-03-05T03:04:54.714707+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3959945.904999970924 60374.128422520 2024-03-05T03:04:55.705715+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3959469.082999945153 60374.128434179 2024-03-05T03:04:56.713090+00:00 19994330.289000030607 28999999.980999950320 27869999.972999989986 3958168.949000000954 60374.128445650 2024-03-05T03:04:57.704097+00:00 19994330.291000008583 28999999.971000079066 27870000.019000049680 3959369.082000017166 60374.128457309 2024-03-05T03:04:58.711472+00:00 19994330.291999939829 29000000.013999938965 27869999.983999971300 3956167.965000032913 60374.128468962 2024-03-05T03:04:59.718351+00:00 19994330.289000030607 29000000.022000070661 27870000.027000010014 3954759.998000026215 60374.128480438 2024-03-05T03:05:00.709854+00:00 19994330.291999939829 28999999.985999941826 27870000.004999998957 3956631.991999983788 60374.128492097 2024-03-05T03:05:01.717230+00:00 19994330.292000059038 29000000.008000019938 27870000.017000019550 3962287.027999997139 60374.128503573 2024-03-05T03:05:02.708733+00:00 19994330.287999991328 29000000.021999958903 27869999.943999949843 3956071.998000026215 60374.128515227 2024-03-05T03:05:03.715612+00:00 19994330.286000009626 28999999.969000101089 27870000.021000031382 3957245.000999927986 60374.128526703 2024-03-05T03:05:04.707115+00:00 19994330.294999960810 29000000.013999938965 27870000.016999959946 3957782.966000080109 60374.128538356 2024-03-05T03:05:05.713995+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3958515.985999941826 60374.128549832 2024-03-05T03:05:06.705498+00:00 19994330.292999979109 29000000.019999999553 27870000.040000081062 3958201.004999995232 60374.128561486 2024-03-05T03:05:07.712376+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3959890.105000019073 60374.128572961 2024-03-05T03:05:08.703879+00:00 19994330.286000009626 28999999.992000009865 27869999.968999978155 3957439.965999960899 60374.128584615 2024-03-05T03:05:09.710759+00:00 19994330.289000000805 29000000.030999988317 27870000.008000019938 3961198.898000001907 60374.128596275 2024-03-05T03:05:10.718134+00:00 19994330.291000001132 28999999.965999990702 27870000.001000050455 3959302.083000063896 60374.128607745 2024-03-05T03:05:11.709142+00:00 19994330.289000000805 28999999.978000018746 27869999.993999961764 3957285.875999927986 60374.128619404 2024-03-05T03:05:12.716517+00:00 19994330.290999989957 29000000.048000011593 27870000.016999959946 3958697.080000042915 60374.128630880 2024-03-05T03:05:13.708019+00:00 19994330.291000008583 28999999.986999988556 27869999.969000101089 3959301.925000071991 60374.128642533 2024-03-05T03:05:14.714899+00:00 19994330.293000001460 28999999.968999978155 27869999.985000010580 3960820.130999923218 60374.128654009 2024-03-05T03:05:15.706402+00:00 19994330.292999979109 29000000.022000011057 27870000.051999930292 3959617.050000071991 60374.128665669 2024-03-05T03:05:16.713780+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3962024.898999928962 60374.128677139 2024-03-05T03:05:17.704785+00:00 19994330.290999978781 29000000.013999998569 27870000.042999979109 3955184.945000051986 60374.128688798 2024-03-05T03:05:18.712160+00:00 19994330.290000021458 28999999.963999990374 27869999.940999981016 3960968.083999990951 60374.128700452 2024-03-05T03:05:19.719039+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3959478.919000030030 60374.128711928 2024-03-05T03:05:20.710543+00:00 19994330.290000021458 29000000.034999970347 27869999.987000111490 3961006.003999948967 60374.128723581 2024-03-05T03:05:21.717421+00:00 19994330.293999969959 28999999.943000018597 27869999.952999949455 3959351.052999972831 60374.128735057 2024-03-05T03:05:22.708925+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3956837.963999987114 60374.128746711 2024-03-05T03:05:23.715804+00:00 19994330.291000008583 29000000.050999999046 27870000.056000001729 3956024.999000072014 60374.128758186 2024-03-05T03:05:24.707307+00:00 19994330.292999979109 28999999.968999978155 27869999.973000001162 3960638.067999958992 60374.128769840 2024-03-05T03:05:25.714187+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3960728.927000045776 60374.128781316 2024-03-05T03:05:26.705689+00:00 19994330.291000008583 28999999.945000048727 27870000.013000011444 3958026.952999948990 60374.128792970 2024-03-05T03:05:27.712569+00:00 19994330.288999971002 29000000.021999958903 27870000.046000000089 3963248.152999997139 60374.128804445 2024-03-05T03:05:28.704072+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3960304.031000018120 60374.128816104 2024-03-05T03:05:29.711447+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3961186.919000030030 60374.128827758 2024-03-05T03:05:30.718326+00:00 19994330.289000030607 28999999.955999970436 27870000.024999979883 3952564.972000002861 60374.128839234 2024-03-05T03:05:31.709829+00:00 19994330.290999948978 28999999.994000080973 27869999.991999980062 3957565.047999978065 60374.128850888 2024-03-05T03:05:32.716709+00:00 19994330.288000050932 29000000.025999899954 27870000.028000060469 3952078.034999967087 60374.128862363 2024-03-05T03:05:33.708211+00:00 19994330.290999948978 28999999.992000099272 27869999.949999991804 3959717.914999961853 60374.128874017 2024-03-05T03:05:34.715091+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3957319.215000032913 60374.128885493 2024-03-05T03:05:35.706594+00:00 19994330.291999939829 28999999.985999941826 27869999.967000011355 3962284.824000000954 60374.128897152 2024-03-05T03:05:36.713970+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3955953.996999979019 60374.128908623 2024-03-05T03:05:37.704977+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3958973.953999996185 60374.128920282 2024-03-05T03:05:38.712352+00:00 19994330.290999889374 28999999.998999949545 27870000.005999978632 3956773.045000075828 60374.128931752 2024-03-05T03:05:39.703359+00:00 19994330.294000029564 28999999.993000030518 27870000.003000020981 3956381.934000014793 60374.128943411 2024-03-05T03:05:40.710734+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3964092.030999898911 60374.128955065 2024-03-05T03:05:41.717613+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3963037.007000089157 60374.128966541 2024-03-05T03:05:42.709117+00:00 19994330.290000081062 28999999.997000001371 27870000.010999921709 3961391.055999993812 60374.128978200 2024-03-05T03:05:43.716491+00:00 19994330.291999939829 28999999.991999998689 27869999.955000039190 3954938.850999950897 60374.128989670 2024-03-05T03:05:44.707499+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3961400.052000045776 60374.129001330 2024-03-05T03:05:45.714874+00:00 19994330.294000029564 29000000.004000011832 27870000.057999968529 3956955.059000014793 60374.129012800 2024-03-05T03:05:46.705881+00:00 19994330.291000008583 29000000.007999990135 27869999.955999970436 3957191.934000014793 60374.129024459 2024-03-05T03:05:47.713256+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3957682.107999920845 60374.129035935 2024-03-05T03:05:48.704760+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3959640.972000002861 60374.129047588 2024-03-05T03:05:49.711639+00:00 19994330.289000030607 29000000.029000010341 27870000.036999940872 3955558.970000029076 60374.129059248 2024-03-05T03:05:50.719014+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3959889.980999947060 60374.129070718 2024-03-05T03:05:51.710021+00:00 19994330.291000008583 29000000.010000050068 27869999.983999971300 3957036.912999988068 60374.129082377 2024-03-05T03:05:52.717397+00:00 19994330.292999979109 29000000.014999989420 27869999.986000061035 3960961.114000082016 60374.129093847 2024-03-05T03:05:53.708404+00:00 19994330.291999939829 28999999.997999969870 27870000.036999940872 3959127.952000021935 60374.129105506 2024-03-05T03:05:54.715779+00:00 19994330.287000060081 28999999.991000000387 27869999.957000020891 3961114.077999948990 60374.129116977 2024-03-05T03:05:55.706786+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3956024.021000028122 60374.129128636 2024-03-05T03:05:56.714162+00:00 19994330.289999961853 28999999.995999988168 27870000.069000009447 3958129.962999939919 60374.129140112 2024-03-05T03:05:57.705665+00:00 19994330.289000030607 28999999.985000010580 27869999.956000089645 3960150.963999987114 60374.129151766 2024-03-05T03:05:58.712544+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3961261.044000030030 60374.129163241 2024-03-05T03:05:59.704046+00:00 19994330.292999979109 29000000.002999961376 27870000.000000000000 3959996.960999966133 60374.129174895 2024-03-05T03:06:00.710926+00:00 19994330.290000081062 28999999.976000070572 27869999.990000009537 3957416.978000044823 60374.129186554 2024-03-05T03:06:01.718301+00:00 19994330.289999961853 29000000.039999961853 27870000.010000001639 3957594.090999960899 60374.129198025 2024-03-05T03:06:02.709309+00:00 19994330.295000001788 28999999.971000079066 27869999.997999999672 3959136.971000074875 60374.129209684 2024-03-05T03:06:03.716684+00:00 19994330.285999998450 29000000.032999988645 27870000.062999989837 3954926.981999992859 60374.129221159 2024-03-05T03:06:04.708187+00:00 19994330.289999999106 28999999.973999980837 27869999.954000011086 3955645.001999973785 60374.129232813 2024-03-05T03:06:05.715066+00:00 19994330.287000000477 28999999.993999961764 27870000.000999998301 3955237.991000055801 60374.129244289 2024-03-05T03:06:06.706569+00:00 19994330.293999999762 28999999.993000030518 27870000.024999979883 3952959.028999925125 60374.129255943 2024-03-05T03:06:07.713448+00:00 19994330.287999998778 29000000.001000050455 27869999.975000020117 3956762.952000021935 60374.129267418 2024-03-05T03:06:08.704952+00:00 19994330.291000008583 29000000.017999891192 27870000.000000000000 3957311.082999945153 60374.129279072 2024-03-05T03:06:09.711830+00:00 19994330.291999999434 28999999.982000108808 27870000.000999990851 3957778.916000009049 60374.129290548 2024-03-05T03:06:10.703334+00:00 19994330.289999991655 29000000.011999960989 27870000.007999990135 3958247.015000104904 60374.129302202 2024-03-05T03:06:11.710213+00:00 19994330.289000000805 28999999.962999939919 27869999.955000039190 3957243.009999989998 60374.129313861 2024-03-05T03:06:12.717589+00:00 19994330.289999991655 29000000.047000050545 27870000.023999989033 3958676.023000001907 60374.129325331 2024-03-05T03:06:13.708596+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3956267.049999951851 60374.129336990 2024-03-05T03:06:14.715971+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3955982.963999987114 60374.129348466 2024-03-05T03:06:15.707474+00:00 19994330.292000029236 28999999.983000040054 27869999.987999979407 3952603.009000062943 60374.129360120 2024-03-05T03:06:16.714353+00:00 19994330.292999979109 29000000.031999949366 27869999.995000001043 3955094.960999966133 60374.129371596 2024-03-05T03:06:17.705858+00:00 19994330.288999971002 28999999.980999950320 27869999.971999999136 3958967.000999927986 60374.129383249 2024-03-05T03:06:18.712736+00:00 19994330.297000050545 29000000.004000071436 27869999.993000030518 3959879.973000050057 60374.129394725 2024-03-05T03:06:19.704239+00:00 19994330.283999979496 28999999.980000000447 27869999.981999989599 3958370.023000001907 60374.129406379 2024-03-05T03:06:20.711118+00:00 19994330.287000000477 28999999.988000001758 27870000.024999979883 3955479.940999985207 60374.129418038 2024-03-05T03:06:21.718494+00:00 19994330.291999999434 29000000.037000000477 27869999.958999991417 3958163.027999997139 60374.129429508 2024-03-05T03:06:22.709501+00:00 19994330.290000021458 28999999.993999999017 27870000.057000041008 3959184.022000073921 60374.129441168 2024-03-05T03:06:23.716876+00:00 19994330.292999979109 28999999.979999989271 27869999.947000030428 3959424.956999897957 60374.129452637 2024-03-05T03:06:24.707883+00:00 19994330.287999991328 28999999.991000000387 27870000.038999918848 3954439.012999999803 60374.129464297 2024-03-05T03:06:25.715258+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3957756.095999999903 60374.129475773 2024-03-05T03:06:26.706762+00:00 19994330.291000008583 29000000.013999998569 27870000.041999939829 3952829.978999999817 60374.129487426 2024-03-05T03:06:27.713641+00:00 19994330.289999961853 28999999.977999988943 27869999.949000000954 3962731.005999999121 60374.129498902 2024-03-05T03:06:28.705144+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3963653.899000002071 60374.129510561 2024-03-05T03:06:29.712519+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3958267.079999998212 60374.129522032 2024-03-05T03:06:30.703526+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3957732.993000001181 60374.129533691 2024-03-05T03:06:31.710901+00:00 19994330.291000008583 28999999.986999988556 27869999.945000048727 3953980.944999999832 60374.129545345 2024-03-05T03:06:32.717780+00:00 19994330.289000030607 28999999.992999970913 27870000.061999920756 3955901.027999997139 60374.129556820 2024-03-05T03:06:33.709284+00:00 19994330.292999979109 28999999.994000021368 27869999.978000041097 3956697.021999999881 60374.129568474 2024-03-05T03:06:34.716163+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3958469.952000000048 60374.129579950 2024-03-05T03:06:35.707666+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3956642.077000000048 60374.129591604 2024-03-05T03:06:36.714545+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3962860.961000002921 60374.129603080 2024-03-05T03:06:37.706049+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3957298.946999996901 60374.129614733 2024-03-05T03:06:38.712928+00:00 19994330.289999961853 28999999.982999920845 27869999.950999978930 3962712.042000003159 60374.129626209 2024-03-05T03:06:39.704431+00:00 19994330.293000098318 29000000.014000058174 27869999.995999999344 3959364.924000001978 60374.129637868 2024-03-05T03:06:40.711806+00:00 19994330.289999961853 29000000.024999979883 27870000.067000001669 3956428.022999993991 60374.129649338 2024-03-05T03:06:41.702813+00:00 19994330.291000008583 28999999.973000049591 27869999.949999999255 3962608.975999996066 60374.129660998 2024-03-05T03:06:42.710189+00:00 19994330.287999991328 28999999.990999940783 27870000.031999990344 3960641.106000006199 60374.129672651 2024-03-05T03:06:43.717068+00:00 19994330.289000030607 29000000.004000071436 27870000.024999991059 3958343.960000007879 60374.129684127 2024-03-05T03:06:44.708571+00:00 19994330.289999961853 29000000.018999930471 27869999.989000018686 3962141.982999994885 60374.129695781 2024-03-05T03:06:45.715450+00:00 19994330.291999939829 28999999.993999961764 27869999.964999999851 3962852.989999995101 60374.129707256 2024-03-05T03:06:46.706953+00:00 19994330.290000081062 28999999.991000059992 27869999.972999989986 3957314.148000001907 60374.129718916 2024-03-05T03:06:47.714328+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3958798.899000003934 60374.129730386 2024-03-05T03:06:48.705336+00:00 19994330.294999960810 29000000.013999938965 27870000.028000000864 3958134.075000002980 60374.129742045 2024-03-05T03:06:49.712710+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3959660.984999998938 60374.129753515 2024-03-05T03:06:50.703718+00:00 19994330.291000008583 29000000.042999979109 27869999.996000051498 3954709.961999997031 60374.129765175 2024-03-05T03:06:51.711093+00:00 19994330.289000030607 28999999.960000038147 27869999.993999961764 3958729.998999997973 60374.129776645 2024-03-05T03:06:52.702101+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3964387.945999994874 60374.129788304 2024-03-05T03:06:53.709476+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3957027.016000003088 60374.129799963 2024-03-05T03:06:54.716851+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3959419.076000005007 60374.129811434 2024-03-05T03:06:55.707858+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3959700.919000000227 60374.129823093 2024-03-05T03:06:56.715233+00:00 19994330.289999999106 28999999.969999998808 27869999.949000000954 3956644.089000002015 60374.129834563 2024-03-05T03:06:57.706241+00:00 19994330.289999999106 29000000.037999998778 27870000.030000030994 3960777.870000004768 60374.129846222 2024-03-05T03:06:58.713616+00:00 19994330.287999998778 28999999.947000000626 27870000.009999990463 3960833.028999983799 60374.129857698 2024-03-05T03:06:59.705118+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3960726.010000019800 60374.129869352 2024-03-05T03:07:00.711997+00:00 19994330.285999998450 28999999.981999989599 27869999.955999970436 3960065.005999981891 60374.129880827 2024-03-05T03:07:01.703501+00:00 19994330.293999999762 29000000.045000020415 27870000.075000051409 3957528.050000011921 60374.129892481 2024-03-05T03:07:02.710381+00:00 19994330.289999991655 28999999.963999990374 27869999.960999969393 3959964.938999981154 60374.129904141 2024-03-05T03:07:03.717755+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3961374.038000016939 60374.129915611 2024-03-05T03:07:04.708763+00:00 19994330.291000008583 29000000.030000001192 27870000.004999998957 3962862.944000006188 60374.129927270 2024-03-05T03:07:05.716138+00:00 19994330.288999971002 28999999.932999968529 27869999.986999988556 3956183.169999986887 60374.129938746 2024-03-05T03:07:06.707641+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3958090.879000008106 60374.129950400 2024-03-05T03:07:07.714521+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3958129.940999985207 60374.129961875 2024-03-05T03:07:08.706022+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957451.122999995947 60374.129973529 2024-03-05T03:07:09.712901+00:00 19994330.295000020415 29000000.017000019550 27870000.026999950409 3960665.934000014793 60374.129985005 2024-03-05T03:07:10.704406+00:00 19994330.289000030607 28999999.949999991804 27869999.976000070572 3960055.907999991905 60374.129996664 2024-03-05T03:07:11.711781+00:00 19994330.290999948978 29000000.013000011444 27869999.958999991417 3960235.094000012148 60374.130008134 2024-03-05T03:07:12.702788+00:00 19994330.287000000477 29000000.014999989420 27870000.041999939829 3958959.977999985218 60374.130019793 2024-03-05T03:07:13.710164+00:00 19994330.293000038713 28999999.983000040054 27869999.988000039011 3963406.089000015985 60374.130031447 2024-03-05T03:07:14.717043+00:00 19994330.289999961853 28999999.990999940783 27870000.014000058174 3955293.919000000227 60374.130042923 2024-03-05T03:07:15.708545+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3954327.979000002146 60374.130054577 2024-03-05T03:07:16.715425+00:00 19994330.287000000477 28999999.974999900907 27869999.987999919802 3956678.991999983788 60374.130066053 2024-03-05T03:07:17.706927+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3961340.080999999773 60374.130077706 2024-03-05T03:07:18.713807+00:00 19994330.291999999434 28999999.986000061035 27869999.960000000894 3957740.874000012875 60374.130089182 2024-03-05T03:07:19.705311+00:00 19994330.292999979109 29000000.033999919891 27870000.030999999493 3954521.042999982834 60374.130100836 2024-03-05T03:07:20.712190+00:00 19994330.287000000477 29000000.012000080198 27869999.984999999404 3960496.004999995232 60374.130112311 2024-03-05T03:07:21.703693+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3959157.064000010025 60374.130123965 2024-03-05T03:07:22.710572+00:00 19994330.291000068188 28999999.997000098228 27870000.120999988168 3956191.015000015032 60374.130135441 2024-03-05T03:07:23.702075+00:00 19994330.285999890417 29000000.004999998957 27869999.934999998659 3959136.907999991905 60374.130147100 2024-03-05T03:07:24.709451+00:00 19994330.291000008583 28999999.980999950320 27869999.988999988884 3954308.986000000965 60374.130158754 2024-03-05T03:07:25.716330+00:00 19994330.293000098318 28999999.993999961764 27870000.059000018984 3961243.122000008821 60374.130170230 2024-03-05T03:07:26.707833+00:00 19994330.291999939829 29000000.028000000864 27869999.978999998420 3955351.891999990214 60374.130181883 2024-03-05T03:07:27.714712+00:00 19994330.292000059038 29000000.042000059038 27869999.987000018358 3958641.039999992121 60374.130193359 2024-03-05T03:07:28.706216+00:00 19994330.287999991328 28999999.978999968618 27870000.025999959558 3959006.993000001181 60374.130205013 2024-03-05T03:07:29.713095+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3954349.981000006199 60374.130216489 2024-03-05T03:07:30.704598+00:00 19994330.291999939829 28999999.998000029474 27869999.989000018686 3954972.018999993801 60374.130228142 2024-03-05T03:07:31.711477+00:00 19994330.289000030607 28999999.996999979019 27870000.049999948591 3955737.923000007868 60374.130239618 2024-03-05T03:07:32.702980+00:00 19994330.291999939829 29000000.021000031382 27870000.001000050455 3958024.036000012886 60374.130251277 2024-03-05T03:07:33.710355+00:00 19994330.292000059038 29000000.000999998301 27870000.002999961376 3959845.072999954224 60374.130262747 2024-03-05T03:07:34.701362+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3955686.991000055801 60374.130274407 2024-03-05T03:07:35.708738+00:00 19994330.292999979109 29000000.004000011832 27870000.017000019550 3957908.956999958027 60374.130286060 2024-03-05T03:07:36.715617+00:00 19994330.289999961853 28999999.993999999017 27870000.055000010878 3958170.012000023853 60374.130297536 2024-03-05T03:07:37.707120+00:00 19994330.286000009626 29000000.022999998182 27869999.947000030428 3957455.976000010967 60374.130309190 2024-03-05T03:07:38.713999+00:00 19994330.289999961853 28999999.962999999523 27869999.979999899864 3957000.011999965180 60374.130320665 2024-03-05T03:07:39.705503+00:00 19994330.294000029564 29000000.007999990135 27869999.981000069529 3953171.129999995232 60374.130332325 2024-03-05T03:07:40.712878+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3959820.950000048149 60374.130343795 2024-03-05T03:07:41.703885+00:00 19994330.291999939829 29000000.018000040203 27869999.988000039011 3961109.869999945164 60374.130355455 2024-03-05T03:07:42.711260+00:00 19994330.292999979109 29000000.003999948502 27870000.061999920756 3956442.100000023842 60374.130366924 2024-03-05T03:07:43.702267+00:00 19994330.290000081062 29000000.013999998569 27869999.988000039011 3959774.953999996185 60374.130378584 2024-03-05T03:07:44.709643+00:00 19994330.287999991328 28999999.946000039577 27869999.965999960899 3958978.949000000954 60374.130390238 2024-03-05T03:07:45.716522+00:00 19994330.288999918848 29000000.008000019938 27869999.961000081152 3966406.994000018109 60374.130401713 2024-03-05T03:07:46.708025+00:00 19994330.291000008583 29000000.016999959946 27870000.038999918848 3959500.002999960911 60374.130413367 2024-03-05T03:07:47.714904+00:00 19994330.289000030607 28999999.984000030905 27870000.027000069618 3958506.067000031006 60374.130424843 2024-03-05T03:07:48.706408+00:00 19994330.292000059038 29000000.032000008970 27869999.986999988556 3957860.004999995232 60374.130436502 2024-03-05T03:07:49.713782+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3962700.982999979984 60374.130447972 2024-03-05T03:07:50.704790+00:00 19994330.287999998778 28999999.984000030905 27870000.006999969482 3962275.150000036228 60374.130459632 2024-03-05T03:07:51.712165+00:00 19994330.286999989301 29000000.029999971390 27870000.061000108719 3959809.825999975204 60374.130471101 2024-03-05T03:07:52.703172+00:00 19994330.293999999762 28999999.953999999911 27869999.931999921799 3958273.063000022899 60374.130482761 2024-03-05T03:07:53.710547+00:00 19994330.287999998778 29000000.008999940008 27870000.001000050455 3955389.052999972831 60374.130494237 2024-03-05T03:07:54.702051+00:00 19994330.290000010282 29000000.031000021845 27870000.005999919027 3961190.901000022888 60374.130505891 2024-03-05T03:07:55.708930+00:00 19994330.289999991655 28999999.967000011355 27869999.994000080973 3957405.113999962807 60374.130517550 2024-03-05T03:07:56.716305+00:00 19994330.291999999434 29000000.026999950409 27870000.035000000149 3960974.869000018109 60374.130529020 2024-03-05T03:07:57.707312+00:00 19994330.293999999762 28999999.990000009537 27870000.000999998301 3959446.968999981880 60374.130540679 2024-03-05T03:07:58.714687+00:00 19994330.290000021458 29000000.013000011444 27869999.975000001490 3960413.105000019073 60374.130552155 2024-03-05T03:07:59.706190+00:00 19994330.288999971002 28999999.984000090510 27870000.015999998897 3954881.939000010025 60374.130563809 2024-03-05T03:08:00.713069+00:00 19994330.288000021130 28999999.995999928564 27870000.016999989748 3953144.144999980927 60374.130575284 2024-03-05T03:08:01.704573+00:00 19994330.293999999762 29000000.004000071436 27870000.008999999613 3954764.763000010978 60374.130586938 2024-03-05T03:08:02.711452+00:00 19994330.283999979496 28999999.998999949545 27869999.921000000089 3961014.227999985218 60374.130598414 2024-03-05T03:08:03.702955+00:00 19994330.295000020415 28999999.996000051498 27870000.043000008911 3958958.974000037182 60374.130610073 2024-03-05T03:08:04.710330+00:00 19994330.291000008583 28999999.989999890327 27869999.991999980062 3952310.898000001907 60374.130621543 2024-03-05T03:08:05.701336+00:00 19994330.287999991328 29000000.022999998182 27869999.974999990314 3954423.944999992847 60374.130633203 2024-03-05T03:08:06.708712+00:00 19994330.296000000089 28999999.981000069529 27870000.055000010878 3959889.055000007153 60374.130644856 2024-03-05T03:08:07.715592+00:00 19994330.285000029951 29000000.016999959946 27869999.920000020415 3959979.044999957085 60374.130656332 2024-03-05T03:08:08.707095+00:00 19994330.290999948978 29000000.004999998957 27870000.030999958515 3956675.951000034809 60374.130667986 2024-03-05T03:08:09.713975+00:00 19994330.286000009626 28999999.977000001818 27869999.997000038624 3956516.986999989022 60374.130679462 2024-03-05T03:08:10.705478+00:00 19994330.291999999434 28999999.993000000715 27870000.041000008583 3959309.984000027180 60374.130691121 2024-03-05T03:08:11.712854+00:00 19994330.291999999434 29000000.004000000656 27869999.968999978155 3959907.106999992859 60374.130702591 2024-03-05T03:08:12.703860+00:00 19994330.287000000477 28999999.997999999672 27869999.992999970913 3954337.949999988079 60374.130714250 2024-03-05T03:08:13.711235+00:00 19994330.298000041395 29000000.030000001192 27870000.027000010014 3959997.078000009060 60374.130725720 2024-03-05T03:08:14.702242+00:00 19994330.285999950022 28999999.983000010252 27869999.993000030518 3960117.828000009060 60374.130737380 2024-03-05T03:08:15.709618+00:00 19994330.288000050932 28999999.993000000715 27870000.001999970526 3960700.122999966145 60374.130748850 2024-03-05T03:08:16.700625+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3956940.967000008095 60374.130760510 2024-03-05T03:08:17.708000+00:00 19994330.291999939829 29000000.006000008434 27870000.003000020981 3961782.064000010025 60374.130772169 2024-03-05T03:08:18.715375+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3959787.883000016212 60374.130783639 2024-03-05T03:08:19.706383+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3960674.079999982845 60374.130795298 2024-03-05T03:08:20.713758+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3961319.986999989022 60374.130806768 2024-03-05T03:08:21.704765+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3961874.980000019073 60374.130818428 2024-03-05T03:08:22.712140+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3961824.018000007141 60374.130829898 2024-03-05T03:08:23.703148+00:00 19994330.287000060081 28999999.999000009149 27870000.002000089735 3960020.929999948014 60374.130841557 2024-03-05T03:08:24.710523+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3960594.058000028133 60374.130853033 2024-03-05T03:08:25.702026+00:00 19994330.292999979109 28999999.977999988943 27870000.013999938965 3962455.075999975204 60374.130864686 2024-03-05T03:08:26.708905+00:00 19994330.289000030607 29000000.022000011057 27870000.019000049680 3958403.900000036228 60374.130876346 2024-03-05T03:08:27.716280+00:00 19994330.294000029564 28999999.995999988168 27869999.977000001818 3962578.088999987114 60374.130887816 2024-03-05T03:08:28.707287+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3957892.990000010002 60374.130899475 2024-03-05T03:08:29.714662+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3957225.897000014782 60374.130910945 2024-03-05T03:08:30.705670+00:00 19994330.288999918848 28999999.990000009537 27869999.994000080973 3955406.090999960899 60374.130922605 2024-03-05T03:08:31.713045+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3960093.030000030994 60374.130934075 2024-03-05T03:08:32.704052+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3962315.934000014793 60374.130945734 2024-03-05T03:08:33.711427+00:00 19994330.289000030607 28999999.965999960899 27869999.986000061035 3960531.990999997128 60374.130957204 2024-03-05T03:08:34.702434+00:00 19994330.296000000089 29000000.006000038236 27870000.008000019938 3963494.982999979984 60374.130968864 2024-03-05T03:08:35.709810+00:00 19994330.287999991328 29000000.036999940872 27869999.999000001699 3961305.062999964226 60374.130980339 2024-03-05T03:08:36.701313+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3961815.903000057209 60374.130991993 2024-03-05T03:08:37.708192+00:00 19994330.287999991328 28999999.962000008672 27869999.964999988675 3959922.014999986161 60374.131003652 2024-03-05T03:08:38.715567+00:00 19994330.289000030607 29000000.068000078201 27870000.059999998659 3961123.993999958038 60374.131015128 2024-03-05T03:08:39.707070+00:00 19994330.289999961853 28999999.972999930382 27869999.971000000834 3960879.071000040043 60374.131026782 2024-03-05T03:08:40.713950+00:00 19994330.287000060081 29000000.009000059217 27870000.029000010341 3961600.983000040054 60374.131038257 2024-03-05T03:08:41.705453+00:00 19994330.291999939829 29000000.000999931246 27870000.030999988317 3957721.985999941826 60374.131049911 2024-03-05T03:08:42.712331+00:00 19994330.293000098318 28999999.952000018209 27869999.851000010967 3955634.978000044823 60374.131061387 2024-03-05T03:08:43.703835+00:00 19994330.287999998778 29000000.016999959946 27870000.082999970764 3961893.008999944199 60374.131073041 2024-03-05T03:08:44.710714+00:00 19994330.293999999762 29000000.031000021845 27870000.004000041634 3964998.064000010025 60374.131084517 2024-03-05T03:08:45.702217+00:00 19994330.290000010282 29000000.007000088692 27869999.979999959469 3958059.914999961853 60374.131096176 2024-03-05T03:08:46.709593+00:00 19994330.287999998778 28999999.968999978155 27870000.057000041008 3963798.041000009049 60374.131107646 2024-03-05T03:08:47.700600+00:00 19994330.287000000477 29000000.022999998182 27869999.944999989122 3959177.996000051033 60374.131119305 2024-03-05T03:08:48.707975+00:00 19994330.293999999762 29000000.010000001639 27870000.046000000089 3956548.067999958992 60374.131130959 2024-03-05T03:08:49.714853+00:00 19994330.286999989301 28999999.967000011355 27869999.981000009924 3957586.962000011932 60374.131142435 2024-03-05T03:08:50.706358+00:00 19994330.293000008911 29000000.012999981642 27869999.994999948889 3955975.027000070084 60374.131154088 2024-03-05T03:08:51.713237+00:00 19994330.291999999434 29000000.012000020593 27870000.029000040144 3958355.000000000000 60374.131165564 2024-03-05T03:08:52.704739+00:00 19994330.289999991655 28999999.969999998808 27869999.962999999523 3957479.853999971878 60374.131177218 2024-03-05T03:08:53.711619+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3959378.042999982834 60374.131188693 2024-03-05T03:08:54.703122+00:00 19994330.291000008583 29000000.030999988317 27870000.026000019163 3957878.006000041962 60374.131200353 2024-03-05T03:08:55.710498+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3955496.090999960899 60374.131211823 2024-03-05T03:08:56.701505+00:00 19994330.289999991655 28999999.987000048161 27869999.997999910265 3954966.970999956131 60374.131223483 2024-03-05T03:08:57.708880+00:00 19994330.290000021458 28999999.987999979407 27870000.022000070661 3954962.971000074875 60374.131235136 2024-03-05T03:08:58.715759+00:00 19994330.293999969959 29000000.040000021458 27869999.975000020117 3955153.950999975204 60374.131246612 2024-03-05T03:08:59.707262+00:00 19994330.291999999434 28999999.961999949068 27869999.982999920845 3957881.110999941826 60374.131258266 2024-03-05T03:09:00.714141+00:00 19994330.287000000477 29000000.020000040531 27870000.055000070482 3954099.951000093948 60374.131269741 2024-03-05T03:09:01.705645+00:00 19994330.294000029564 29000000.008999999613 27869999.965999960899 3956759.056999921799 60374.131281395 2024-03-05T03:09:02.712524+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3954562.001999973785 60374.131292871 2024-03-05T03:09:03.704027+00:00 19994330.287999991328 28999999.979999959469 27869999.967999938875 3953387.970000029076 60374.131304530 2024-03-05T03:09:04.711402+00:00 19994330.292999979109 28999999.988000039011 27870000.019000049680 3961898.021000028122 60374.131316000 2024-03-05T03:09:05.702409+00:00 19994330.289000030607 29000000.028999920934 27869999.963999990374 3957930.980999947060 60374.131327659 2024-03-05T03:09:06.709783+00:00 19994330.293999969959 28999999.992000099272 27870000.062999960035 3961680.961000084877 60374.131339130 2024-03-05T03:09:07.700791+00:00 19994330.290000021458 28999999.969999909401 27869999.944000009447 3960746.031000018120 60374.131350789 2024-03-05T03:09:08.708167+00:00 19994330.291000008583 29000000.029000040144 27869999.986000061035 3958456.042999982834 60374.131362443 2024-03-05T03:09:09.715046+00:00 19994330.285999950022 29000000.008999940008 27870000.056999921799 3964930.937999964226 60374.131373919 2024-03-05T03:09:10.706550+00:00 19994330.290000081062 29000000.001000050455 27870000.021000031382 3957750.023000001907 60374.131385578 2024-03-05T03:09:11.713925+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3960317.973000050057 60374.131397048 2024-03-05T03:09:12.704932+00:00 19994330.293999910355 28999999.927000049502 27869999.948000069708 3957971.006999969017 60374.131408707 2024-03-05T03:09:13.712306+00:00 19994330.292000059038 29000000.047000050545 27870000.035999890417 3960648.975000023842 60374.131420177 2024-03-05T03:09:14.703313+00:00 19994330.287999991328 28999999.985999941826 27869999.956999998540 3961308.028999925125 60374.131431837 2024-03-05T03:09:15.710688+00:00 19994330.294999960810 29000000.022999998182 27870000.059000000358 3959752.029999970924 60374.131443307 2024-03-05T03:09:16.701697+00:00 19994330.287000060081 29000000.000000000000 27869999.964999999851 3959348.022000073921 60374.131454966 2024-03-05T03:09:17.709072+00:00 19994330.289999961853 28999999.977000001818 27870000.003999989480 3959459.860999941826 60374.131466442 2024-03-05T03:09:18.700575+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3962321.052000045776 60374.131478095 2024-03-05T03:09:19.707453+00:00 19994330.292999979109 28999999.985000010580 27870000.002000000328 3961540.046000003815 60374.131489755 2024-03-05T03:09:20.714829+00:00 19994330.289000030607 29000000.027000069618 27870000.038000021130 3959575.047999978065 60374.131501225 2024-03-05T03:09:21.705836+00:00 19994330.289000030607 28999999.979999899864 27869999.977000001818 3958529.044000030030 60374.131512885 2024-03-05T03:09:22.713212+00:00 19994330.296000000089 29000000.000000000000 27869999.981999959797 3959067.868999958038 60374.131524360 2024-03-05T03:09:23.704715+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3960841.101000071038 60374.131536014 2024-03-05T03:09:24.711594+00:00 19994330.287000060081 28999999.973999999464 27869999.984000030905 3958494.946999907028 60374.131547490 2024-03-05T03:09:25.703097+00:00 19994330.291000008583 29000000.019000001252 27869999.995000001043 3962556.949000000954 60374.131559143 2024-03-05T03:09:26.709977+00:00 19994330.288999918848 28999999.993999999017 27870000.013000011444 3964269.067000031006 60374.131570619 2024-03-05T03:09:27.701480+00:00 19994330.289000030607 28999999.991999998689 27870000.007999960333 3962337.967000008095 60374.131582273 2024-03-05T03:09:28.708359+00:00 19994330.291000008583 28999999.997000008821 27869999.999000009149 3960123.998999952804 60374.131593748 2024-03-05T03:09:29.699861+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3957731.986000061035 60374.131605402 2024-03-05T03:09:30.706741+00:00 19994330.290000081062 29000000.002000000328 27869999.953999999911 3959331.018999934196 60374.131617062 2024-03-05T03:09:31.714116+00:00 19994330.291999939829 29000000.008999969810 27870000.035000029951 3954557.881000041962 60374.131628538 2024-03-05T03:09:32.705620+00:00 19994330.290000081062 28999999.982000019401 27870000.004999998957 3954250.180000067223 60374.131640191 2024-03-05T03:09:33.712499+00:00 19994330.288999918848 28999999.991000000387 27869999.995999928564 3957028.856999992859 60374.131651667 2024-03-05T03:09:34.704002+00:00 19994330.287000060081 29000000.038999971002 27869999.996000051498 3959771.052999972831 60374.131663326 2024-03-05T03:09:35.711378+00:00 19994330.291999939829 28999999.947000030428 27870000.006000038236 3957493.947000027169 60374.131674796 2024-03-05T03:09:36.702385+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3950965.052999972831 60374.131686456 2024-03-05T03:09:37.709760+00:00 19994330.293000001460 29000000.001999970526 27869999.984000090510 3954298.009999989998 60374.131697926 2024-03-05T03:09:38.700767+00:00 19994330.289999999106 28999999.991000000387 27870000.019999980927 3958073.950000048149 60374.131709585 2024-03-05T03:09:39.708142+00:00 19994330.291000001132 28999999.995000001043 27869999.950999978930 3957306.016999959946 60374.131721055 2024-03-05T03:09:40.699149+00:00 19994330.287999998778 29000000.024000048637 27870000.044999960810 3957979.070999979973 60374.131732714 2024-03-05T03:09:41.706524+00:00 19994330.290999989957 28999999.932999968529 27869999.956000089645 3952486.998999952804 60374.131744374 2024-03-05T03:09:42.713900+00:00 19994330.289000000805 29000000.065999981016 27870000.006999969482 3956196.941000103951 60374.131755844 2024-03-05T03:09:43.704907+00:00 19994330.291999999434 29000000.006000038236 27870000.023999929428 3960456.985999941826 60374.131767503 2024-03-05T03:09:44.712282+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3955450.026000022888 60374.131778979 2024-03-05T03:09:45.703785+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3956769.945999979973 60374.131790633 2024-03-05T03:09:46.710665+00:00 19994330.296000000089 29000000.006999969482 27870000.046999931335 3954359.049999951851 60374.131802108 2024-03-05T03:09:47.702168+00:00 19994330.288000021130 28999999.986999988556 27869999.956000089645 3962956.964000105858 60374.131813762 2024-03-05T03:09:48.709047+00:00 19994330.290999978781 29000000.016999959946 27870000.044999960810 3963318.020999907982 60374.131825238 2024-03-05T03:09:49.700552+00:00 19994330.288000021130 29000000.015000101179 27870000.003000020981 3962216.013000010978 60374.131836892 2024-03-05T03:09:50.707429+00:00 19994330.293000008911 28999999.974999900907 27869999.981999989599 3961970.011999965180 60374.131848551 2024-03-05T03:09:51.714805+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3958404.013000010978 60374.131860027 2024-03-05T03:09:52.706307+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3955148.974000095855 60374.131871680 2024-03-05T03:09:53.713187+00:00 19994330.291999999434 28999999.996000051498 27869999.959000010043 3957822.018999934196 60374.131883156 2024-03-05T03:09:54.704690+00:00 19994330.291000008583 29000000.008000019938 27870000.017999991775 3959239.067000031006 60374.131894810 2024-03-05T03:09:55.711569+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3958546.878000020981 60374.131906285 2024-03-05T03:09:56.703072+00:00 19994330.290000021458 29000000.061000108719 27870000.021999999881 3953723.016999959946 60374.131917940 2024-03-05T03:09:57.709952+00:00 19994330.291999999434 28999999.949000000954 27869999.993999991566 3961293.078999996185 60374.131929415 2024-03-05T03:09:58.701455+00:00 19994330.288999971002 28999999.988999959081 27869999.988999988884 3960925.884999989998 60374.131941075 2024-03-05T03:09:59.708829+00:00 19994330.288999971002 29000000.029999971390 27869999.991000030190 3958665.011000037193 60374.131952545 2024-03-05T03:10:00.699837+00:00 19994330.295000020415 28999999.986999988556 27869999.993999991566 3958413.083999990951 60374.131964204 2024-03-05T03:10:01.707213+00:00 19994330.289000030607 28999999.967999998480 27869999.998000029474 3962550.949000000954 60374.131975858 2024-03-05T03:10:02.714092+00:00 19994330.288999971002 29000000.048999998719 27870000.062999960035 3958376.985999941826 60374.131987333 2024-03-05T03:10:03.705595+00:00 19994330.291999999434 28999999.988999988884 27869999.944999989122 3959594.050000071991 60374.131998993 2024-03-05T03:10:04.712970+00:00 19994330.289999961853 28999999.987000018358 27870000.020000040531 3961136.049000024796 60374.132010463 2024-03-05T03:10:05.703977+00:00 19994330.287000060081 29000000.006999999285 27869999.991000000387 3961768.930999993812 60374.132022122 2024-03-05T03:10:06.711352+00:00 19994330.286999940872 29000000.000999990851 27870000.018999990076 3956943.087000011932 60374.132033592 2024-03-05T03:10:07.702360+00:00 19994330.296000000089 28999999.992000009865 27869999.992999970913 3959005.935999989975 60374.132045251 2024-03-05T03:10:08.709733+00:00 19994330.292999979109 29000000.021999981254 27870000.053000029176 3963172.939000010025 60374.132056721 2024-03-05T03:10:09.700742+00:00 19994330.287000060081 29000000.012999981642 27869999.961999949068 3961656.041999936104 60374.132068381 2024-03-05T03:10:10.708117+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3958893.962000011932 60374.132079856 2024-03-05T03:10:11.699621+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3957365.144999980927 60374.132091511 2024-03-05T03:10:12.706499+00:00 19994330.289999961853 29000000.044000029564 27870000.022000070661 3957484.889999986161 60374.132103170 2024-03-05T03:10:13.713875+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3960456.090000032913 60374.132114640 2024-03-05T03:10:14.704882+00:00 19994330.292999979109 28999999.998000029474 27869999.990999940783 3956437.955000042915 60374.132126299 2024-03-05T03:10:15.712257+00:00 19994330.291000008583 28999999.976000010967 27869999.988000039011 3960286.000000000000 60374.132137775 2024-03-05T03:10:16.703761+00:00 19994330.291000008583 29000000.037000000477 27870000.059999939054 3961113.949999928009 60374.132149429 2024-03-05T03:10:17.710640+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3958205.001999973785 60374.132160899 2024-03-05T03:10:18.701646+00:00 19994330.292000059038 29000000.034000039101 27869999.991000059992 3957650.985000013839 60374.132172558 2024-03-05T03:10:19.709022+00:00 19994330.289999961853 28999999.949000000954 27869999.935999989510 3958198.002000092994 60374.132184034 2024-03-05T03:10:20.700525+00:00 19994330.287999991328 29000000.038999918848 27870000.055999990553 3955976.005999923218 60374.132195688 2024-03-05T03:10:21.707406+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3954582.027999997139 60374.132207163 2024-03-05T03:10:22.698909+00:00 19994330.288999918848 28999999.980999950320 27869999.975999951363 3956158.985000013839 60374.132218823 2024-03-05T03:10:23.706283+00:00 19994330.290000081062 28999999.997000098228 27869999.991999980062 3958219.970999956131 60374.132230476 2024-03-05T03:10:24.713162+00:00 19994330.291999939829 29000000.008999940008 27869999.993000030518 3957293.041000009049 60374.132241952 2024-03-05T03:10:25.704665+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3963523.914000033867 60374.132253606 2024-03-05T03:10:26.711544+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3957184.106999992859 60374.132265082 2024-03-05T03:10:27.703048+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3956716.981999992859 60374.132276741 2024-03-05T03:10:28.710423+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3960075.050000071991 60374.132288211 2024-03-05T03:10:29.701430+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3959610.957999945153 60374.132299870 2024-03-05T03:10:30.708804+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3954492.021000028122 60374.132311340 2024-03-05T03:10:31.699812+00:00 19994330.289000000805 28999999.993999961764 27869999.989000000060 3961278.000999927986 60374.132323000 2024-03-05T03:10:32.707188+00:00 19994330.293999999762 29000000.030000090599 27869999.974999990314 3959055.968000053894 60374.132334653 2024-03-05T03:10:33.714067+00:00 19994330.291000001132 28999999.984999898821 27869999.978000000119 3957965.973000050057 60374.132346129 2024-03-05T03:10:34.705570+00:00 19994330.290000010282 29000000.000000000000 27870000.011999990791 3958904.021999955177 60374.132357789 2024-03-05T03:10:35.712945+00:00 19994330.289999991655 28999999.978000041097 27870000.011999990791 3957586.008999944199 60374.132369258 2024-03-05T03:10:36.703952+00:00 19994330.287000000477 29000000.011000040919 27870000.038000021130 3962750.994000076782 60374.132380918 2024-03-05T03:10:37.711327+00:00 19994330.290999989957 28999999.971999999136 27869999.967999991030 3959173.906000018120 60374.132392394 2024-03-05T03:10:38.702830+00:00 19994330.293999999762 29000000.017999999225 27869999.999000009149 3961305.112999916077 60374.132404048 2024-03-05T03:10:39.709710+00:00 19994330.289000000805 29000000.015999998897 27869999.985999971628 3958603.991999983788 60374.132415523 2024-03-05T03:10:40.701213+00:00 19994330.287000000477 28999999.973999988288 27870000.002000030130 3955658.026000022888 60374.132427177 2024-03-05T03:10:41.708092+00:00 19994330.293999999762 29000000.007000010461 27870000.044999960810 3959870.004999995232 60374.132438653 2024-03-05T03:10:42.699595+00:00 19994330.289999991655 29000000.000999990851 27869999.955000039190 3955867.891000031959 60374.132450306 2024-03-05T03:10:43.706474+00:00 19994330.289000030607 29000000.006000008434 27870000.002999961376 3957367.062000035774 60374.132461966 2024-03-05T03:10:44.713850+00:00 19994330.288999971002 29000000.032999988645 27870000.032000008970 3957366.014999986161 60374.132473436 2024-03-05T03:10:45.704857+00:00 19994330.291000008583 28999999.960000008345 27869999.974000040442 3959668.949000000954 60374.132485095 2024-03-05T03:10:46.712232+00:00 19994330.291999999434 29000000.011999960989 27869999.997999969870 3965395.972999929916 60374.132496565 2024-03-05T03:10:47.703239+00:00 19994330.290000021458 29000000.019000049680 27870000.065999981016 3960481.123000026215 60374.132508225 2024-03-05T03:10:48.710615+00:00 19994330.289999961853 28999999.986999988556 27869999.917000059038 3960533.948000072967 60374.132519701 2024-03-05T03:10:49.702118+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3963549.067999958992 60374.132531354 2024-03-05T03:10:50.708997+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3958836.924000024796 60374.132542830 2024-03-05T03:10:51.700500+00:00 19994330.286000009626 29000000.010999981314 27870000.016000028700 3965165.026000022888 60374.132554489 2024-03-05T03:10:52.707875+00:00 19994330.293999969959 28999999.973999980837 27869999.975000020117 3961478.923999906052 60374.132565959 2024-03-05T03:10:53.698882+00:00 19994330.290000021458 29000000.030000030994 27870000.097999930382 3959935.126000047196 60374.132577619 2024-03-05T03:10:54.706258+00:00 19994330.289999961853 29000000.018999990076 27870000.004000071436 3959224.978999971878 60374.132589272 2024-03-05T03:10:55.713137+00:00 19994330.289000030607 28999999.970999959856 27869999.932999968529 3961331.881000041962 60374.132600748 2024-03-05T03:10:56.704640+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3964332.092000000179 60374.132612402 2024-03-05T03:10:57.711519+00:00 19994330.290999948978 28999999.986000061035 27869999.973999980837 3961014.956999999937 60374.132623877 2024-03-05T03:10:58.703022+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3957564.050999999046 60374.132635531 2024-03-05T03:10:59.709901+00:00 19994330.289999961853 29000000.001999970526 27869999.987999919802 3963311.008000000846 60374.132647007 2024-03-05T03:11:00.701405+00:00 19994330.292000059038 29000000.021999958903 27870000.032000061125 3963617.030999999028 60374.132658666 2024-03-05T03:11:01.708780+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3959264.921000000089 60374.132670136 2024-03-05T03:11:02.699787+00:00 19994330.294000029564 28999999.994000080973 27870000.029000040144 3962153.039000000805 60374.132681796 2024-03-05T03:11:03.707163+00:00 19994330.289999961853 28999999.987999919802 27870000.016000028700 3961463.925999999046 60374.132693272 2024-03-05T03:11:04.698666+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3959299.050999999046 60374.132704925 2024-03-05T03:11:05.705545+00:00 19994330.294000029564 29000000.031000021845 27869999.985000010580 3960198.930000000168 60374.132716585 2024-03-05T03:11:06.712920+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3962365.050000004005 60374.132728055 2024-03-05T03:11:07.703927+00:00 19994330.292999979109 29000000.002999901772 27870000.036000009626 3959538.963999994099 60374.132739714 2024-03-05T03:11:08.711303+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3958703.034000001848 60374.132751184 2024-03-05T03:11:09.702309+00:00 19994330.292000059038 28999999.991000059992 27869999.936000000685 3959826.987000002991 60374.132762844 2024-03-05T03:11:10.709684+00:00 19994330.294000029564 28999999.980999950320 27869999.949999999255 3956749.957999996841 60374.132774319 2024-03-05T03:11:11.701188+00:00 19994330.287999991328 28999999.998000029474 27870000.081999991089 3958846.175999999046 60374.132785973 2024-03-05T03:11:12.708067+00:00 19994330.289999961853 28999999.983999971300 27869999.971000000834 3960885.948000005912 60374.132797449 2024-03-05T03:11:13.699571+00:00 19994330.291000008583 29000000.029000040144 27870000.021000001580 3959418.941000000108 60374.132809108 2024-03-05T03:11:14.706946+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3956640.001999989152 60374.132820578 2024-03-05T03:11:15.697953+00:00 19994330.289999961853 28999999.986000001431 27870000.011000011116 3961698.974000006914 60374.132832238 2024-03-05T03:11:16.705328+00:00 19994330.292999979109 29000000.019000008702 27870000.054999981076 3959207.119000003207 60374.132843891 2024-03-05T03:11:17.712207+00:00 19994330.291000008583 28999999.972999989986 27869999.941000010818 3955650.880999996793 60374.132855367 2024-03-05T03:11:18.703710+00:00 19994330.289999961853 29000000.017000000924 27869999.962000008672 3959261.006999998819 60374.132867021 2024-03-05T03:11:19.710590+00:00 19994330.290000081062 29000000.043000008911 27870000.065999981016 3961630.978000000119 60374.132878496 2024-03-05T03:11:20.702093+00:00 19994330.287999991328 28999999.942999988794 27869999.973999980837 3960641.086999997031 60374.132890150 2024-03-05T03:11:21.708972+00:00 19994330.291000008583 28999999.997000008821 27869999.955000039190 3958854.946000009775 60374.132901626 2024-03-05T03:11:22.700475+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3961419.038999990094 60374.132913279 2024-03-05T03:11:23.707354+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3963538.920000001788 60374.132924755 2024-03-05T03:11:24.698857+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3959511.085000007879 60374.132936409 2024-03-05T03:11:25.705736+00:00 19994330.289999999106 28999999.991000000387 27870000.004000011832 3962782.984999998938 60374.132948068 2024-03-05T03:11:26.713112+00:00 19994330.290999989957 28999999.982000049204 27869999.986999988556 3959811.966999993194 60374.132959544 2024-03-05T03:11:27.704615+00:00 19994330.293999999762 29000000.008999940008 27869999.994000080973 3961069.013999999035 60374.132971198 2024-03-05T03:11:28.711498+00:00 19994330.289000000805 29000000.022000011057 27870000.047999981791 3960380.052999988198 60374.132982674 2024-03-05T03:11:29.702999+00:00 19994330.289000000805 29000000.008999999613 27870000.046999931335 3960284.949000000954 60374.132994327 2024-03-05T03:11:30.709877+00:00 19994330.289000000805 28999999.999000009149 27869999.965000029653 3961036.999000012875 60374.133005803 2024-03-05T03:11:31.701380+00:00 19994330.287000000477 28999999.987999979407 27869999.993999961764 3961377.967999995220 60374.133017457 2024-03-05T03:11:32.708259+00:00 19994330.293999999762 29000000.043000038713 27870000.020000100136 3959847.997999995947 60374.133028932 2024-03-05T03:11:33.699762+00:00 19994330.290999978781 28999999.944999929518 27869999.979999899864 3956423.001000016928 60374.133040592 2024-03-05T03:11:34.707138+00:00 19994330.292000029236 29000000.052000049502 27870000.049000021070 3964682.049999982119 60374.133052062 2024-03-05T03:11:35.698145+00:00 19994330.290999978781 28999999.965000029653 27869999.912999991328 3958772.950000017881 60374.133063721 2024-03-05T03:11:36.705520+00:00 19994330.288000021130 29000000.003999948502 27870000.109000090510 3965574.988999993075 60374.133075375 2024-03-05T03:11:37.712399+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3960617.006999998819 60374.133086845 2024-03-05T03:11:38.703406+00:00 19994330.288000050932 29000000.009999990463 27870000.024999979883 3964944.066000015009 60374.133098505 2024-03-05T03:11:39.710782+00:00 19994330.289999961853 28999999.963000059128 27869999.925999999046 3961416.060999989975 60374.133109975 2024-03-05T03:11:40.701789+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3956808.921000003815 60374.133121634 2024-03-05T03:11:41.709164+00:00 19994330.291999999434 29000000.010999921709 27870000.003999948502 3963863.065999985207 60374.133133110 2024-03-05T03:11:42.700667+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3964974.018999993801 60374.133144763 2024-03-05T03:11:43.707546+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3958548.848000019789 60374.133156239 2024-03-05T03:11:44.699050+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3957778.097000002861 60374.133167893 2024-03-05T03:11:45.705929+00:00 19994330.291999999434 29000000.024000048637 27869999.940000060946 3959601.859999984968 60374.133179552 2024-03-05T03:11:46.713303+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3960720.184000014793 60374.133191022 2024-03-05T03:11:47.704311+00:00 19994330.290000021458 29000000.001999970526 27870000.024999979883 3961528.882999985944 60374.133202681 2024-03-05T03:11:48.711686+00:00 19994330.291999999434 29000000.018000010401 27869999.971000000834 3957264.988999993075 60374.133214151 2024-03-05T03:11:49.702694+00:00 19994330.290000021458 28999999.980000019073 27870000.010999999940 3956276.009000002872 60374.133225805 2024-03-05T03:11:50.709573+00:00 19994330.291999999434 28999999.991999980062 27870000.008000001311 3957963.094000012148 60374.133237281 2024-03-05T03:11:51.701075+00:00 19994330.291000008583 29000000.008000019938 27870000.001999989152 3959205.967000008095 60374.133248940 2024-03-05T03:11:52.708450+00:00 19994330.286999940872 28999999.995000001043 27870000.010000020266 3962313.868000001181 60374.133260410 2024-03-05T03:11:53.699457+00:00 19994330.290000081062 29000000.006000000983 27869999.953999999911 3958881.065999985207 60374.133272070 2024-03-05T03:11:54.706834+00:00 19994330.289999961853 29000000.028999999166 27870000.025999989361 3959822.071000009775 60374.133283540 2024-03-05T03:11:55.697841+00:00 19994330.291000008583 28999999.944999989122 27869999.958999991417 3957644.912000000011 60374.133295199 2024-03-05T03:11:56.705216+00:00 19994330.292999979109 29000000.013000011444 27870000.033000018448 3962981.004999995232 60374.133306853 2024-03-05T03:11:57.712095+00:00 19994330.291000008583 29000000.022000011057 27870000.029999971390 3961844.004000008106 60374.133318329 2024-03-05T03:11:58.703598+00:00 19994330.289000030607 28999999.973999980837 27869999.937000039965 3960819.040999978781 60374.133329982 2024-03-05T03:11:59.710477+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3958041.937000005972 60374.133341458 2024-03-05T03:12:00.701981+00:00 19994330.284000039101 28999999.998000029474 27870000.017000019550 3961625.041999996174 60374.133353112 2024-03-05T03:12:01.708860+00:00 19994330.290999889374 28999999.977000001818 27869999.954999979585 3958847.091000020970 60374.133364588 2024-03-05T03:12:02.700363+00:00 19994330.290000081062 29000000.007999960333 27870000.055000010878 3955846.919999986887 60374.133376247 2024-03-05T03:12:03.707738+00:00 19994330.291999939829 29000000.018999990076 27869999.973999980837 3961614.082000017166 60374.133387717 2024-03-05T03:12:04.698746+00:00 19994330.290000081062 28999999.998000029474 27870000.059000018984 3960724.967999995220 60374.133399377 2024-03-05T03:12:05.706121+00:00 19994330.292999979109 28999999.996999979019 27869999.987999979407 3958887.027999997139 60374.133410846 2024-03-05T03:12:06.697128+00:00 19994330.289999961853 29000000.006000038236 27869999.933000031859 3959739.880999981891 60374.133422506 2024-03-05T03:12:07.704503+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3961697.060999989975 60374.133434165 2024-03-05T03:12:08.711878+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3956718.950000048149 60374.133445635 2024-03-05T03:12:09.702886+00:00 19994330.290999889374 29000000.006999969482 27870000.014999989420 3956014.079999982845 60374.133457289 2024-03-05T03:12:10.709765+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3957714.929000020027 60374.133468765 2024-03-05T03:12:11.701268+00:00 19994330.289000030607 28999999.974999900907 27869999.924999948591 3958384.048999965191 60374.133480418 2024-03-05T03:12:12.708146+00:00 19994330.291999939829 29000000.017000079155 27869999.996999979019 3959408.976000010967 60374.133491894 2024-03-05T03:12:13.699649+00:00 19994330.294000029564 29000000.036000009626 27870000.032000061125 3956993.070999979973 60374.133503553 2024-03-05T03:12:14.707026+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3964128.921000003815 60374.133515024 2024-03-05T03:12:15.698033+00:00 19994330.287999991328 29000000.005999919027 27870000.026999950409 3962527.971000016201 60374.133526683 2024-03-05T03:12:16.705408+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3959888.064000010025 60374.133538336 2024-03-05T03:12:17.712287+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3962852.965999960899 60374.133549812 2024-03-05T03:12:18.703790+00:00 19994330.295000001788 29000000.022999998182 27870000.041000008583 3959676.021000028122 60374.133561472 2024-03-05T03:12:19.711165+00:00 19994330.289999999106 29000000.006999969482 27870000.007000088692 3957459.935999989975 60374.133572942 2024-03-05T03:12:20.702173+00:00 19994330.291000001132 28999999.995000001043 27869999.997999910265 3963958.053000032902 60374.133584601 2024-03-05T03:12:21.709548+00:00 19994330.293000001460 28999999.995999928564 27869999.949000000954 3960039.046999990940 60374.133596071 2024-03-05T03:12:22.700555+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3960949.006999969017 60374.133607731 2024-03-05T03:12:23.707930+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3960882.892000020016 60374.133619200 2024-03-05T03:12:24.698937+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3960323.060999989975 60374.133630860 2024-03-05T03:12:25.706313+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3956879.031000018120 60374.133642330 2024-03-05T03:12:26.697320+00:00 19994330.289999991655 29000000.046000000089 27870000.050999999046 3960817.932999968994 60374.133653990 2024-03-05T03:12:27.704695+00:00 19994330.293000008911 28999999.993999961764 27870000.006000000983 3960914.068000019062 60374.133665643 2024-03-05T03:12:28.711574+00:00 19994330.291000008583 28999999.988999959081 27869999.974999990314 3963405.934000014793 60374.133677119 2024-03-05T03:12:29.703078+00:00 19994330.289999991655 29000000.021000001580 27870000.021999999881 3963227.065999985207 60374.133688779 2024-03-05T03:12:30.710452+00:00 19994330.291999999434 28999999.991000000387 27869999.973000001162 3956404.996999979019 60374.133700248 2024-03-05T03:12:31.701459+00:00 19994330.288999971002 29000000.010000009090 27870000.002000000328 3955913.998000026215 60374.133711908 2024-03-05T03:12:32.708835+00:00 19994330.288000050932 29000000.000000000000 27870000.030999988317 3962329.989000021946 60374.133723378 2024-03-05T03:12:33.699842+00:00 19994330.291999999434 29000000.002999991179 27869999.958000000566 3959780.971999942791 60374.133735037 2024-03-05T03:12:34.707217+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3958252.019000052940 60374.133746513 2024-03-05T03:12:35.698721+00:00 19994330.292999979109 28999999.965999990702 27870000.000000029802 3957847.909999967087 60374.133758167 2024-03-05T03:12:36.705601+00:00 19994330.289000030607 29000000.002000000328 27870000.025999959558 3955938.118000030983 60374.133769637 2024-03-05T03:12:37.696607+00:00 19994330.289999961853 28999999.971000019461 27869999.949999991804 3956670.064999998081 60374.133781296 2024-03-05T03:12:38.703982+00:00 19994330.291999999434 29000000.028000000864 27870000.012000020593 3956448.824000000954 60374.133792950 2024-03-05T03:12:39.710861+00:00 19994330.290000021458 28999999.998999949545 27869999.994000021368 3954647.033999979030 60374.133804426 2024-03-05T03:12:40.702365+00:00 19994330.288999971002 29000000.007000029087 27870000.018000010401 3956406.152000010014 60374.133816085 2024-03-05T03:12:41.709740+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3957008.922999978065 60374.133827555 2024-03-05T03:12:42.700746+00:00 19994330.291000008583 28999999.995999988168 27870000.034999970347 3955962.944000006188 60374.133839214 2024-03-05T03:12:43.708122+00:00 19994330.292999979109 29000000.004000011832 27870000.004000011832 3955259.067000031006 60374.133850690 2024-03-05T03:12:44.699625+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3955184.946999967098 60374.133862344 2024-03-05T03:12:45.706504+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3957465.965000032913 60374.133873819 2024-03-05T03:12:46.698008+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3956748.098999977112 60374.133885473 2024-03-05T03:12:47.704887+00:00 19994330.291999939829 28999999.995000001043 27869999.980999950320 3958069.971000016201 60374.133896949 2024-03-05T03:12:48.696390+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3957189.953000009060 60374.133908602 2024-03-05T03:12:49.703269+00:00 19994330.289000030607 28999999.991999980062 27869999.982999920845 3956322.006999969017 60374.133920262 2024-03-05T03:12:50.710645+00:00 19994330.293999910355 28999999.993999961764 27869999.980000019073 3953424.958000003826 60374.133931738 2024-03-05T03:12:51.702148+00:00 19994330.295000080019 29000000.036000009626 27870000.021000031382 3959545.129000008106 60374.133943391 2024-03-05T03:12:52.709027+00:00 19994330.286999940872 28999999.944000009447 27869999.970000028610 3958556.902000010014 60374.133954867 2024-03-05T03:12:53.700530+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3958210.064999998081 60374.133966521 2024-03-05T03:12:54.707409+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3954157.995000004768 60374.133977997 2024-03-05T03:12:55.698913+00:00 19994330.289999961853 29000000.026999950409 27870000.049999948591 3954048.027999997139 60374.133989656 2024-03-05T03:12:56.706287+00:00 19994330.290000081062 28999999.985000010580 27870000.019000049680 3956922.907999991905 60374.134001126 2024-03-05T03:12:57.697295+00:00 19994330.291000008583 29000000.022000070661 27870000.013000011444 3952091.011999965180 60374.134012786 2024-03-05T03:12:58.704670+00:00 19994330.291000008583 29000000.002999901772 27869999.983999971300 3956955.068000019062 60374.134024439 2024-03-05T03:12:59.711549+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3956304.868000030983 60374.134035915 2024-03-05T03:13:00.703052+00:00 19994330.290999889374 29000000.024000048637 27870000.000999931246 3953850.069999992847 60374.134047569 2024-03-05T03:13:01.709932+00:00 19994330.289000030607 28999999.977999929339 27870000.016000028700 3955978.919999957085 60374.134059045 2024-03-05T03:13:02.701435+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3958862.064000010025 60374.134070704 2024-03-05T03:13:03.708810+00:00 19994330.289000030607 29000000.026000019163 27869999.978999968618 3956813.060999989975 60374.134082174 2024-03-05T03:13:04.699817+00:00 19994330.289999961853 28999999.960000038147 27870000.021999958903 3956343.851000010967 60374.134093833 2024-03-05T03:13:05.707193+00:00 19994330.292999979109 29000000.037999991328 27870000.035000000149 3955408.065999985207 60374.134105303 2024-03-05T03:13:06.698200+00:00 19994330.292000059038 28999999.965999998152 27869999.954999998212 3955976.029000043869 60374.134116963 2024-03-05T03:13:07.705575+00:00 19994330.289999961853 29000000.026999998838 27870000.018000010401 3953181.981000006199 60374.134128433 2024-03-05T03:13:08.696582+00:00 19994330.291000008583 29000000.000999998301 27870000.015000000596 3958351.050999999046 60374.134140092 2024-03-05T03:13:09.703957+00:00 19994330.287999991328 28999999.987999990582 27869999.937999989837 3958370.972000002861 60374.134151746 2024-03-05T03:13:10.710837+00:00 19994330.289000030607 29000000.002000000328 27870000.048999991268 3958557.050999999046 60374.134163221 2024-03-05T03:13:11.702339+00:00 19994330.289999961853 29000000.002999991179 27870000.039999991655 3959684.977999926079 60374.134174875 2024-03-05T03:13:12.709218+00:00 19994330.291000001132 28999999.969999998808 27869999.964999999851 3954668.969000101089 60374.134186351 2024-03-05T03:13:13.700721+00:00 19994330.291999999434 29000000.041000008583 27869999.987000018358 3959143.031999946106 60374.134198010 2024-03-05T03:13:14.708097+00:00 19994330.295000001788 28999999.970999989659 27869999.992999970913 3963514.932999968994 60374.134209480 2024-03-05T03:13:15.699104+00:00 19994330.285000000149 28999999.992000039667 27869999.980000019073 3960204.031000018120 60374.134221140 2024-03-05T03:13:16.706479+00:00 19994330.293999999762 29000000.020999971777 27870000.014999989420 3957186.046000003815 60374.134232610 2024-03-05T03:13:17.697486+00:00 19994330.285999998450 28999999.999000009149 27869999.966000020504 3955505.049000024796 60374.134244269 2024-03-05T03:13:18.704862+00:00 19994330.290999989957 28999999.983999971300 27870000.013000011444 3956462.942999958992 60374.134255739 2024-03-05T03:13:19.695869+00:00 19994330.290000021458 29000000.034000039101 27870000.008999999613 3961305.004999995232 60374.134267399 2024-03-05T03:13:20.703245+00:00 19994330.288999971002 28999999.965999960899 27870000.007999960333 3957662.940000057220 60374.134279052 2024-03-05T03:13:21.710124+00:00 19994330.293000008911 29000000.055999990553 27870000.050999999046 3955863.960000038147 60374.134290528 2024-03-05T03:13:22.701626+00:00 19994330.289999991655 28999999.953000009060 27869999.946000039577 3955381.944999932777 60374.134302182 2024-03-05T03:13:23.708506+00:00 19994330.289000000805 28999999.988000039011 27869999.977999929339 3961775.156000018120 60374.134313657 2024-03-05T03:13:24.700009+00:00 19994330.292000029236 29000000.013000011444 27870000.028000120074 3952564.906000018120 60374.134325317 2024-03-05T03:13:25.707384+00:00 19994330.288999971002 29000000.021000031382 27870000.031999949366 3959679.105999947060 60374.134336787 2024-03-05T03:13:26.698392+00:00 19994330.287999991328 28999999.982999920845 27869999.947000030428 3956780.019999980927 60374.134348447 2024-03-05T03:13:27.705766+00:00 19994330.289000030607 29000000.028000000864 27870000.077999949455 3960406.945000051986 60374.134359916 2024-03-05T03:13:28.696774+00:00 19994330.289999961853 28999999.976000070572 27869999.958000060171 3957108.944999932777 60374.134371576 2024-03-05T03:13:29.704149+00:00 19994330.294000029564 29000000.000999931246 27869999.971999999136 3955389.114000082016 60374.134383230 2024-03-05T03:13:30.711028+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3957691.955999969970 60374.134394705 2024-03-05T03:13:31.702531+00:00 19994330.290000021458 29000000.006999969482 27870000.028999920934 3957992.958999990951 60374.134406359 2024-03-05T03:13:32.709411+00:00 19994330.288999971002 28999999.981000069529 27869999.966000080109 3954781.011000037193 60374.134417835 2024-03-05T03:13:33.700914+00:00 19994330.290000021458 29000000.034000039101 27870000.011999960989 3953079.962000011932 60374.134429494 2024-03-05T03:13:34.708289+00:00 19994330.289999961853 28999999.974999900907 27870000.022999998182 3956694.069999932777 60374.134440964 2024-03-05T03:13:35.699296+00:00 19994330.287000000477 28999999.976000070572 27869999.960000038147 3960849.952000021935 60374.134452623 2024-03-05T03:13:36.706672+00:00 19994330.291000008583 29000000.031999949366 27870000.026999950409 3962828.067999958992 60374.134464093 2024-03-05T03:13:37.697679+00:00 19994330.294000029564 28999999.967000011355 27869999.952000018209 3958703.907000064850 60374.134475753 2024-03-05T03:13:38.705054+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3959326.049999951851 60374.134487223 2024-03-05T03:13:39.696061+00:00 19994330.292000059038 29000000.003999948502 27869999.973000049591 3960642.083000063896 60374.134498882 2024-03-05T03:13:40.703436+00:00 19994330.286999940872 28999999.971999999136 27870000.020999908447 3958244.940999985207 60374.134510536 2024-03-05T03:13:41.710316+00:00 19994330.289999961853 29000000.001000050455 27870000.002000089735 3963632.976999998093 60374.134522012 2024-03-05T03:13:42.701818+00:00 19994330.293000098318 29000000.034999970347 27870000.033999919891 3960794.026999949943 60374.134533671 2024-03-05T03:13:43.709194+00:00 19994330.286999940872 28999999.980999998748 27869999.942999999970 3963040.981000065804 60374.134545147 2024-03-05T03:13:44.700697+00:00 19994330.292999979109 28999999.997000001371 27870000.017999999225 3958120.036999940872 60374.134556801 2024-03-05T03:13:45.707576+00:00 19994330.294000029564 29000000.021999999881 27869999.986000001431 3959846.925000071991 60374.134568271 2024-03-05T03:13:46.698583+00:00 19994330.284999970347 28999999.978000000119 27869999.997999999672 3956484.056999921799 60374.134579930 2024-03-05T03:13:47.705959+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3958871.958000063896 60374.134591406 2024-03-05T03:13:48.697462+00:00 19994330.289999961853 28999999.969999998808 27869999.991999980062 3959106.031999946106 60374.134603059 2024-03-05T03:13:49.704342+00:00 19994330.292000059038 29000000.021000001580 27869999.995000001043 3957237.996999979019 60374.134614535 2024-03-05T03:13:50.695844+00:00 19994330.283999919891 29000000.000999990851 27870000.008000019938 3956225.974000095855 60374.134626189 2024-03-05T03:13:51.702723+00:00 19994330.295000080019 28999999.991000030190 27870000.012999981642 3957494.007999897003 60374.134637848 2024-03-05T03:13:52.710099+00:00 19994330.289999961853 29000000.000999990851 27870000.041999999434 3957286.018000007141 60374.134649324 2024-03-05T03:13:53.701602+00:00 19994330.289999961853 29000000.010999981314 27869999.975000020117 3962310.139000058174 60374.134660978 2024-03-05T03:13:54.708481+00:00 19994330.292000059038 28999999.972999989986 27869999.944000009447 3959021.881000041962 60374.134672454 2024-03-05T03:13:55.699983+00:00 19994330.287999991328 29000000.034000039101 27869999.990000009537 3960024.023999928962 60374.134684107 2024-03-05T03:13:56.706863+00:00 19994330.289000030607 28999999.992999970913 27870000.032000008970 3961190.886000037193 60374.134695583 2024-03-05T03:13:57.698367+00:00 19994330.288999918848 28999999.991000000387 27870000.040999948978 3961770.029999970924 60374.134707242 2024-03-05T03:13:58.705741+00:00 19994330.292000059038 29000000.011000040919 27869999.961000028998 3960199.070000051986 60374.134718712 2024-03-05T03:13:59.696749+00:00 19994330.289999961853 29000000.019999980927 27870000.043999969959 3959461.950999975204 60374.134730372 2024-03-05T03:14:00.704124+00:00 19994330.296000000089 28999999.988999959081 27870000.002000030130 3953959.898000001907 60374.134741842 2024-03-05T03:14:01.695131+00:00 19994330.287000060081 28999999.966000080109 27869999.974999960512 3957150.215999960899 60374.134753501 2024-03-05T03:14:02.702507+00:00 19994330.291000008583 29000000.049999948591 27870000.065999981016 3960892.904000043869 60374.134765161 2024-03-05T03:14:03.709882+00:00 19994330.291000008583 28999999.980000019073 27869999.907999988645 3956120.970000029076 60374.134776630 2024-03-05T03:14:04.700889+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3956937.024999976158 60374.134788290 2024-03-05T03:14:05.708264+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3958684.055999993812 60374.134799766 2024-03-05T03:14:06.699767+00:00 19994330.291000001132 29000000.013999938965 27870000.040000081062 3956958.906999946106 60374.134811420 2024-03-05T03:14:07.706647+00:00 19994330.289999999106 29000000.011000040919 27870000.023999929428 3960177.013000010978 60374.134822895 2024-03-05T03:14:08.698150+00:00 19994330.293000008911 28999999.960999969393 27869999.961000081152 3958749.952000021935 60374.134834555 2024-03-05T03:14:09.705525+00:00 19994330.291999999434 29000000.016000028700 27870000.020999908447 3956216.184000014793 60374.134846025 2024-03-05T03:14:10.696532+00:00 19994330.287999998778 28999999.952000018209 27869999.907999988645 3957026.842999935150 60374.134857684 2024-03-05T03:14:11.703907+00:00 19994330.290000010282 29000000.031000021845 27870000.073000069708 3958990.968000053894 60374.134869154 2024-03-05T03:14:12.694914+00:00 19994330.290999978781 29000000.010999921709 27870000.022999998182 3960830.075999975204 60374.134880814 2024-03-05T03:14:13.702289+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3960416.953000069130 60374.134892467 2024-03-05T03:14:14.709168+00:00 19994330.289999991655 28999999.967999938875 27869999.978999968618 3959319.070999979973 60374.134903943 2024-03-05T03:14:15.700672+00:00 19994330.293000008911 29000000.076000090688 27870000.034000039101 3957741.947999954224 60374.134915597 2024-03-05T03:14:16.707551+00:00 19994330.291000008583 28999999.964999910444 27869999.998999949545 3958906.146000028122 60374.134927073 2024-03-05T03:14:17.699055+00:00 19994330.287000000477 29000000.004000071436 27869999.978999968618 3959197.898999928962 60374.134938732 2024-03-05T03:14:18.706429+00:00 19994330.291999969631 29000000.008000019938 27870000.009000059217 3960309.007000089157 60374.134950202 2024-03-05T03:14:19.697437+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3957947.927999972831 60374.134961861 2024-03-05T03:14:20.704811+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3957836.006999969017 60374.134973331 2024-03-05T03:14:21.695819+00:00 19994330.293000038713 28999999.984999999404 27869999.970000028610 3953444.027999997139 60374.134984991 2024-03-05T03:14:22.703195+00:00 19994330.287000000477 28999999.996999990195 27869999.995999999344 3958674.961000084877 60374.134996644 2024-03-05T03:14:23.710074+00:00 19994330.293999969959 29000000.003000009805 27870000.010000001639 3963752.064999938011 60374.135008120 2024-03-05T03:14:24.701577+00:00 19994330.290000021458 28999999.999000009149 27869999.996000010520 3955473.998000026215 60374.135019780 2024-03-05T03:14:25.708952+00:00 19994330.293999969959 29000000.025999989361 27869999.987999990582 3959723.044000030030 60374.135031249 2024-03-05T03:14:26.699959+00:00 19994330.287999991328 28999999.993000000715 27869999.992000009865 3955359.925999999046 60374.135042909 2024-03-05T03:14:27.707335+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3956251.015999913216 60374.135054379 2024-03-05T03:14:28.698342+00:00 19994330.289999961853 28999999.991000000387 27870000.010000020266 3955243.990000010002 60374.135066038 2024-03-05T03:14:29.705717+00:00 19994330.291000008583 29000000.022000011057 27870000.039000000805 3957961.990000010002 60374.135077508 2024-03-05T03:14:30.696724+00:00 19994330.287000000477 28999999.965999960899 27870000.013999998569 3960952.971000074875 60374.135089168 2024-03-05T03:14:31.704099+00:00 19994330.291000068188 29000000.018000010401 27869999.948000010103 3955229.090999960899 60374.135100644 2024-03-05T03:14:32.695603+00:00 19994330.292999979109 28999999.995999988168 27869999.988999959081 3957617.962000011932 60374.135112297 2024-03-05T03:14:33.702481+00:00 19994330.288999918848 29000000.022000011057 27870000.013000011444 3960458.052999972831 60374.135123957 2024-03-05T03:14:34.709857+00:00 19994330.290000081062 28999999.949999991804 27869999.995000001043 3962915.970000029076 60374.135135432 2024-03-05T03:14:35.701360+00:00 19994330.291000008583 29000000.057000041008 27870000.023999989033 3955514.069999932777 60374.135147086 2024-03-05T03:14:36.708239+00:00 19994330.286999940872 28999999.922999981791 27869999.970000028610 3964201.910000085831 60374.135158562 2024-03-05T03:14:37.699744+00:00 19994330.292000059038 29000000.030000030994 27870000.006999969482 3961323.899999976158 60374.135170216 2024-03-05T03:14:38.706622+00:00 19994330.288999918848 28999999.982999920845 27869999.967999991030 3957543.047999978065 60374.135181691 2024-03-05T03:14:39.698125+00:00 19994330.295000080019 29000000.036000009626 27870000.059999998659 3961164.055999993812 60374.135193351 2024-03-05T03:14:40.705500+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3956833.098000050057 60374.135204821 2024-03-05T03:14:41.696507+00:00 19994330.286999940872 28999999.975999951363 27869999.993000030518 3958838.937999964226 60374.135216480 2024-03-05T03:14:42.703883+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3956869.909000039101 60374.135227950 2024-03-05T03:14:43.694890+00:00 19994330.288999918848 28999999.999000068754 27870000.011999960989 3963334.013999938965 60374.135239610 2024-03-05T03:14:44.702265+00:00 19994330.290000081062 29000000.029999971390 27870000.001000050455 3962778.065999985207 60374.135251263 2024-03-05T03:14:45.709144+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3961675.040000081062 60374.135262739 2024-03-05T03:14:46.700647+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3959308.894999980927 60374.135274398 2024-03-05T03:14:47.708022+00:00 19994330.292999979109 29000000.028999920934 27870000.028999920934 3958656.088999987114 60374.135285868 2024-03-05T03:14:48.699029+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3958193.886999965180 60374.135297528 2024-03-05T03:14:49.706406+00:00 19994330.294000029564 28999999.998999949545 27870000.012000080198 3958128.098000050057 60374.135309003 2024-03-05T03:14:50.697909+00:00 19994330.289000030607 29000000.037000060081 27870000.014999989420 3958152.972999929916 60374.135320657 2024-03-05T03:14:51.704787+00:00 19994330.287999991328 28999999.990999940783 27869999.997999910265 3955363.973000050057 60374.135332133 2024-03-05T03:14:52.696291+00:00 19994330.284999970347 28999999.978000041097 27869999.973000049591 3956152.044999957085 60374.135343787 2024-03-05T03:14:53.703170+00:00 19994330.297999981791 29000000.019000049680 27870000.031000021845 3958067.991000055801 60374.135355263 2024-03-05T03:14:54.694673+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3952006.004999995232 60374.135366916 2024-03-05T03:14:55.701552+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3958202.987999916077 60374.135378575 2024-03-05T03:14:56.708927+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3957958.935000061989 60374.135390051 2024-03-05T03:14:57.700431+00:00 19994330.294000029564 29000000.013000000268 27869999.970000028610 3954566.065999985207 60374.135401705 2024-03-05T03:14:58.707310+00:00 19994330.284999970347 29000000.019000001252 27869999.996000051498 3956232.919999957085 60374.135413181 2024-03-05T03:14:59.698813+00:00 19994330.289999999106 28999999.984999999404 27870000.011999960989 3958648.151000022888 60374.135424835 2024-03-05T03:15:00.705692+00:00 19994330.289999999106 29000000.019000008702 27870000.037000000477 3957500.914000033867 60374.135436310 2024-03-05T03:15:01.697195+00:00 19994330.291999999434 28999999.997999981046 27869999.986999999732 3957380.881000041962 60374.135447970 2024-03-05T03:15:02.704570+00:00 19994330.289000000805 29000000.005000028759 27870000.026000011712 3957723.076999903191 60374.135459440 2024-03-05T03:15:03.695578+00:00 19994330.290999989957 28999999.982999980450 27869999.944999989122 3958246.994000076782 60374.135471099 2024-03-05T03:15:04.702953+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3956301.105000019073 60374.135482569 2024-03-05T03:15:05.693960+00:00 19994330.290999989957 28999999.997000038624 27870000.006999999285 3958442.899999976158 60374.135494228 2024-03-05T03:15:06.701335+00:00 19994330.287999991328 28999999.958999991417 27869999.937000010163 3953110.064999938011 60374.135505888 2024-03-05T03:15:07.708710+00:00 19994330.288000021130 29000000.033999979496 27870000.041999999434 3958717.997000098228 60374.135517358 2024-03-05T03:15:08.699719+00:00 19994330.291000008583 29000000.000999990851 27869999.970999989659 3954350.831999897957 60374.135529017 2024-03-05T03:15:09.707093+00:00 19994330.292999979109 28999999.984000030905 27870000.042000029236 3952631.132000089157 60374.135540487 2024-03-05T03:15:10.698100+00:00 19994330.289999991655 28999999.978999968618 27869999.921999990940 3959376.025999904145 60374.135552146 2024-03-05T03:15:11.705475+00:00 19994330.289000000805 29000000.032999988645 27870000.075999978930 3957509.930999993812 60374.135563617 2024-03-05T03:15:12.696482+00:00 19994330.295000020415 28999999.980000019073 27869999.956000030041 3956028.070000051986 60374.135575276 2024-03-05T03:15:13.703858+00:00 19994330.287000000477 28999999.978999968618 27869999.997999969870 3962531.972000002861 60374.135586752 2024-03-05T03:15:14.695359+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3958082.085000038147 60374.135598405 2024-03-05T03:15:15.702239+00:00 19994330.288999971002 29000000.010999981314 27870000.046000000089 3955071.983999968041 60374.135610065 2024-03-05T03:15:16.709615+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3951123.983000040054 60374.135621535 2024-03-05T03:15:17.700622+00:00 19994330.293000038713 28999999.993999961764 27870000.009999990463 3961844.911999940872 60374.135633194 2024-03-05T03:15:18.707997+00:00 19994330.293999969959 29000000.018000010401 27870000.029999971390 3957323.037000060081 60374.135644670 2024-03-05T03:15:19.699501+00:00 19994330.289000030607 28999999.996999979019 27870000.048000041395 3954577.027999997139 60374.135656324 2024-03-05T03:15:20.706380+00:00 19994330.289999961853 28999999.998000029474 27869999.936999920756 3954732.046000003815 60374.135667800 2024-03-05T03:15:21.697882+00:00 19994330.293000038713 29000000.011000040919 27870000.017000079155 3958140.928999900818 60374.135679453 2024-03-05T03:15:22.704762+00:00 19994330.281999949366 29000000.000000000000 27869999.977999929339 3954047.032000064850 60374.135690929 2024-03-05T03:15:23.696266+00:00 19994330.291000008583 28999999.971999999136 27869999.987000111490 3958791.934000014793 60374.135702583 2024-03-05T03:15:24.703144+00:00 19994330.291999999434 28999999.995999928564 27870000.003999948502 3956710.000000000000 60374.135714058 2024-03-05T03:15:25.694648+00:00 19994330.290000021458 29000000.024000048637 27869999.993000030518 3954948.088999987114 60374.135725712 2024-03-05T03:15:26.701526+00:00 19994330.292000059038 29000000.009999990463 27870000.054000020027 3956078.955000042915 60374.135737372 2024-03-05T03:15:27.708902+00:00 19994330.291999939829 28999999.980999950320 27869999.953999999911 3959944.052999999840 60374.135748847 2024-03-05T03:15:28.700406+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3957602.882999999914 60374.135760501 2024-03-05T03:15:29.707285+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3963079.982000000775 60374.135771977 2024-03-05T03:15:30.698788+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3960057.127999999095 60374.135783630 2024-03-05T03:15:31.705667+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3960042.866999999154 60374.135795106 2024-03-05T03:15:32.697170+00:00 19994330.287000060081 29000000.007999900728 27869999.995999928564 3959903.145000002813 60374.135806760 2024-03-05T03:15:33.704049+00:00 19994330.294999960810 29000000.002000089735 27869999.995000001043 3958400.039999999106 60374.135818236 2024-03-05T03:15:34.695553+00:00 19994330.289000030607 29000000.019000001252 27869999.970000028610 3963007.883000000846 60374.135829895 2024-03-05T03:15:35.702928+00:00 19994330.292999979109 28999999.973999988288 27869999.985000010580 3957403.031999997795 60374.135841365 2024-03-05T03:15:36.693935+00:00 19994330.287999991328 29000000.037000000477 27870000.080000039190 3957091.953000002075 60374.135853024 2024-03-05T03:15:37.701310+00:00 19994330.289999961853 28999999.969000011683 27869999.949999928474 3954033.986000000965 60374.135864678 2024-03-05T03:15:38.708189+00:00 19994330.292999979109 28999999.982999999076 27870000.008000019938 3964030.967999995220 60374.135876154 2024-03-05T03:15:39.699693+00:00 19994330.288000110537 29000000.008999999613 27869999.995999999344 3963211.993000001181 60374.135887808 2024-03-05T03:15:40.706572+00:00 19994330.286999940872 28999999.991999980062 27869999.993000000715 3961579.169000000227 60374.135899283 2024-03-05T03:15:41.698075+00:00 19994330.296000000089 29000000.011000011116 27869999.997999999672 3963303.991999999154 60374.135910943 2024-03-05T03:15:42.705450+00:00 19994330.289999961853 29000000.001999970526 27870000.047000009567 3960374.853000000119 60374.135922413 2024-03-05T03:15:43.696457+00:00 19994330.291000008583 28999999.991000059992 27869999.953000009060 3961231.075000002980 60374.135934072 2024-03-05T03:15:44.703833+00:00 19994330.287000060081 28999999.977999988943 27869999.987999979407 3956927.967999995220 60374.135945542 2024-03-05T03:15:45.694840+00:00 19994330.289999961853 29000000.020999971777 27870000.003000020981 3961685.041000009049 60374.135957201 2024-03-05T03:15:46.702215+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3958787.011999994982 60374.135968677 2024-03-05T03:15:47.693718+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3956437.998999997973 60374.135980331 2024-03-05T03:15:48.700597+00:00 19994330.296000000089 29000000.004000011832 27869999.995999988168 3962533.947999998927 60374.135991991 2024-03-05T03:15:49.707972+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3958189.086000009906 60374.136003466 2024-03-05T03:15:50.699476+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3960178.971000000834 60374.136015120 2024-03-05T03:15:51.706355+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3959957.001999989152 60374.136026596 2024-03-05T03:15:52.697858+00:00 19994330.288000110537 28999999.993999961764 27869999.986999988556 3963747.973000004888 60374.136038249 2024-03-05T03:15:53.704737+00:00 19994330.291000001132 28999999.995000001043 27869999.995000001043 3956638.018999993801 60374.136049725 2024-03-05T03:15:54.696241+00:00 19994330.287999998778 28999999.989000078291 27869999.996999979019 3959547.013000010978 60374.136061379 2024-03-05T03:15:55.703120+00:00 19994330.293999999762 29000000.023999929428 27870000.013000011444 3957130.921999990940 60374.136072855 2024-03-05T03:15:56.694622+00:00 19994330.289000000805 28999999.963999990374 27869999.968999978155 3960225.023000001907 60374.136084508 2024-03-05T03:15:57.701501+00:00 19994330.290999989957 29000000.034000039101 27870000.010999981314 3961165.986000000965 60374.136096167 2024-03-05T03:15:58.708877+00:00 19994330.289000000805 29000000.008999940008 27869999.999000068754 3961426.994000003207 60374.136107643 2024-03-05T03:15:59.700380+00:00 19994330.292000010610 28999999.984000090510 27870000.004999998957 3960313.045000001788 60374.136119297 2024-03-05T03:16:00.707260+00:00 19994330.289000000805 28999999.967999938875 27870000.006999969482 3957170.981999992859 60374.136130767 2024-03-05T03:16:01.698269+00:00 19994330.285999979824 29000000.009999990463 27869999.981999989599 3960633.060999989975 60374.136142426 2024-03-05T03:16:02.705643+00:00 19994330.293999999762 29000000.050000071526 27870000.065000060946 3963402.962000011932 60374.136153902 2024-03-05T03:16:03.697146+00:00 19994330.289000000805 28999999.997999910265 27869999.958999991417 3957452.011999994982 60374.136165556 2024-03-05T03:16:04.704024+00:00 19994330.291000008583 28999999.962000008672 27870000.007999900728 3958404.976000010967 60374.136177031 2024-03-05T03:16:05.695528+00:00 19994330.291999969631 28999999.991000059992 27869999.979000091553 3963269.958999990951 60374.136188685 2024-03-05T03:16:06.702407+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3964532.069999992847 60374.136200161 2024-03-05T03:16:07.693910+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3959389.989000021946 60374.136211815 2024-03-05T03:16:08.700789+00:00 19994330.290000021458 29000000.026999950409 27870000.044000029564 3963856.926999986172 60374.136223474 2024-03-05T03:16:09.708165+00:00 19994330.290000021458 28999999.937999960035 27869999.975000020117 3960879.955000013113 60374.136234950 2024-03-05T03:16:10.699668+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3959930.046999990940 60374.136246603 2024-03-05T03:16:11.706547+00:00 19994330.292999979109 29000000.032999999821 27869999.971999999136 3960752.060000001919 60374.136258079 2024-03-05T03:16:12.698050+00:00 19994330.291000008583 28999999.997999999672 27870000.045000080019 3960336.056999980938 60374.136269739 2024-03-05T03:16:13.705424+00:00 19994330.291000008583 28999999.982999999076 27869999.997999910265 3963137.839000015985 60374.136281209 2024-03-05T03:16:14.696432+00:00 19994330.291000008583 28999999.996000010520 27869999.984000090510 3965008.048999994993 60374.136292868 2024-03-05T03:16:15.703807+00:00 19994330.288999971002 28999999.998000010848 27870000.018999930471 3961620.030000001192 60374.136304338 2024-03-05T03:16:16.694814+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3958135.965000004042 60374.136315998 2024-03-05T03:16:17.702190+00:00 19994330.287000000477 29000000.025000009686 27869999.982000000775 3964854.108999996912 60374.136327473 2024-03-05T03:16:18.693693+00:00 19994330.289000030607 28999999.989999979734 27869999.988000001758 3960386.976000010967 60374.136339127 2024-03-05T03:16:19.700573+00:00 19994330.291999939829 28999999.974999990314 27869999.988000009209 3961342.951999992132 60374.136350786 2024-03-05T03:16:20.707948+00:00 19994330.292000059038 29000000.059999998659 27870000.088999990374 3959320.004999995232 60374.136362262 2024-03-05T03:16:21.699451+00:00 19994330.289999961853 28999999.961000028998 27869999.960000008345 3961718.965999991167 60374.136373916 2024-03-05T03:16:22.706330+00:00 19994330.290000081062 29000000.033999979496 27870000.037999991328 3957349.031000018120 60374.136385391 2024-03-05T03:16:23.697833+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3960267.981999992859 60374.136397045 2024-03-05T03:16:24.704713+00:00 19994330.291000008583 28999999.981000009924 27870000.002999991179 3959609.097999989986 60374.136408521 2024-03-05T03:16:25.696216+00:00 19994330.287999991328 29000000.014999989420 27869999.969000011683 3957663.002000004053 60374.136420175 2024-03-05T03:16:26.703095+00:00 19994330.289999961853 28999999.969999969006 27870000.054000020027 3960007.916999996174 60374.136431650 2024-03-05T03:16:27.694598+00:00 19994330.292999979109 29000000.012000020593 27869999.961999949068 3959384.098000019789 60374.136443310 2024-03-05T03:16:28.701973+00:00 19994330.290000081062 28999999.995000001043 27870000.001000050455 3961099.870999991894 60374.136454780 2024-03-05T03:16:29.692980+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3958132.057000011206 60374.136466439 2024-03-05T03:16:30.700356+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3961850.021999984980 60374.136478093 2024-03-05T03:16:31.707234+00:00 19994330.284999970347 29000000.046000000089 27870000.009999990463 3954610.921000003815 60374.136489569 2024-03-05T03:16:32.698738+00:00 19994330.291000008583 28999999.960000038147 27870000.003000020981 3958510.187000005972 60374.136501222 2024-03-05T03:16:33.705617+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3957564.829999982845 60374.136512698 2024-03-05T03:16:34.697121+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3961195.078999996185 60374.136524352 2024-03-05T03:16:35.704000+00:00 19994330.293000098318 28999999.949000000954 27869999.963999990374 3956686.998000026215 60374.136535828 2024-03-05T03:16:36.695503+00:00 19994330.291999939829 29000000.023999929428 27869999.969999969006 3961826.922999978065 60374.136547487 2024-03-05T03:16:37.702878+00:00 19994330.289999961853 29000000.014000058174 27870000.047000050545 3958428.097000002861 60374.136558957 2024-03-05T03:16:38.693885+00:00 19994330.290000081062 28999999.987999919802 27869999.996999979019 3962399.939000010025 60374.136570617 2024-03-05T03:16:39.701260+00:00 19994330.287999991328 29000000.050999999046 27870000.078999999911 3964212.962000011932 60374.136582270 2024-03-05T03:16:40.708140+00:00 19994330.289000030607 28999999.953999999911 27869999.916000008583 3962187.058999956120 60374.136593746 2024-03-05T03:16:41.699643+00:00 19994330.289999961853 28999999.987000111490 27870000.062999960035 3964678.015000044834 60374.136605400 2024-03-05T03:16:42.706521+00:00 19994330.294000029564 29000000.024999979883 27869999.943000078201 3961928.944000006188 60374.136616875 2024-03-05T03:16:43.698025+00:00 19994330.289999961853 28999999.983999971300 27869999.936999920756 3966639.006999969017 60374.136628529 2024-03-05T03:16:44.704903+00:00 19994330.289999961853 29000000.042000059038 27870000.139999989420 3961673.981999992859 60374.136640005 2024-03-05T03:16:45.696407+00:00 19994330.292000059038 28999999.982999920845 27869999.964000109583 3961210.086000024807 60374.136651658 2024-03-05T03:16:46.703287+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3958063.954999982845 60374.136663134 2024-03-05T03:16:47.694790+00:00 19994330.289000000805 29000000.004000071436 27869999.990999940783 3960077.017000020016 60374.136674793 2024-03-05T03:16:48.702165+00:00 19994330.289000000805 28999999.997000001371 27870000.046000000089 3964736.839999973774 60374.136686264 2024-03-05T03:16:49.693172+00:00 19994330.287999998778 28999999.983000010252 27869999.958999991417 3964866.115999997128 60374.136697923 2024-03-05T03:16:50.700548+00:00 19994330.296000000089 29000000.033999990672 27870000.036000009626 3964586.990000010002 60374.136709576 2024-03-05T03:16:51.707427+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3966174.072000027169 60374.136721052 2024-03-05T03:16:52.698930+00:00 19994330.293999999762 28999999.955000009388 27869999.950999978930 3963821.942999958992 60374.136732706 2024-03-05T03:16:53.705809+00:00 19994330.291000008583 29000000.016999989748 27870000.019000049680 3966177.990999997128 60374.136744182 2024-03-05T03:16:54.697312+00:00 19994330.285999979824 28999999.997999999672 27869999.995000001043 3963047.097000002861 60374.136755835 2024-03-05T03:16:55.704191+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3966103.906000018120 60374.136767311 2024-03-05T03:16:56.695694+00:00 19994330.287999991328 29000000.010999981314 27869999.964000001550 3962333.981999992859 60374.136778971 2024-03-05T03:16:57.703070+00:00 19994330.291000008583 28999999.975000020117 27869999.997000001371 3964886.032999991905 60374.136790440 2024-03-05T03:16:58.694077+00:00 19994330.293000008911 28999999.997999969870 27869999.962999999523 3960566.050000011921 60374.136802100 2024-03-05T03:16:59.701452+00:00 19994330.288000021130 29000000.008999999613 27870000.030000001192 3964069.888000010978 60374.136813576 2024-03-05T03:17:00.692956+00:00 19994330.292999979109 28999999.980000019073 27869999.978999998420 3966133.180000007153 60374.136825230 2024-03-05T03:17:01.699834+00:00 19994330.291000008583 29000000.033999979496 27870000.015999998897 3964212.870999991894 60374.136836889 2024-03-05T03:17:02.707210+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3963696.997999966145 60374.136848359 2024-03-05T03:17:03.698217+00:00 19994330.286000009626 28999999.959999978542 27869999.953999999911 3966478.068000019062 60374.136860019 2024-03-05T03:17:04.705593+00:00 19994330.294000029564 29000000.022999998182 27869999.980000019073 3964991.930000007153 60374.136871488 2024-03-05T03:17:05.696599+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3959508.055999993812 60374.136883148 2024-03-05T03:17:06.703975+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3970349.957000017166 60374.136894618 2024-03-05T03:17:07.694982+00:00 19994330.296000000089 29000000.032999988645 27870000.102000001818 3964498.036000012886 60374.136906277 2024-03-05T03:17:08.702357+00:00 19994330.285999950022 28999999.988999959081 27869999.907999988645 3961953.875000000000 60374.136917748 2024-03-05T03:17:09.693364+00:00 19994330.291999999434 28999999.994000080973 27870000.012000020593 3964052.109999955166 60374.136929407 2024-03-05T03:17:10.700739+00:00 19994330.284000039101 28999999.969999909401 27869999.977000001818 3957698.976000010967 60374.136940883 2024-03-05T03:17:11.692243+00:00 19994330.291999999434 29000000.020000100136 27870000.013999998569 3961687.995000004768 60374.136952536 2024-03-05T03:17:12.699122+00:00 19994330.291000008583 29000000.000999931246 27869999.964999970049 3964080.970000029076 60374.136964195 2024-03-05T03:17:13.706497+00:00 19994330.291000008583 29000000.032000061125 27870000.062000039965 3961474.986000000965 60374.136975671 2024-03-05T03:17:14.698000+00:00 19994330.291000008583 29000000.005999919027 27870000.042999919504 3959491.041999996174 60374.136987325 2024-03-05T03:17:15.704878+00:00 19994330.291999939829 28999999.934000018984 27869999.912000060081 3963535.987999976147 60374.136998795 2024-03-05T03:17:16.695885+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3962272.030000030994 60374.137010454 2024-03-05T03:17:17.703262+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3962373.998999952804 60374.137021930 2024-03-05T03:17:18.694765+00:00 19994330.289000030607 29000000.001000050455 27870000.021999958903 3957754.935000001919 60374.137033590 2024-03-05T03:17:19.702140+00:00 19994330.287999991328 29000000.016999959946 27869999.958000060171 3962239.002000033855 60374.137045059 2024-03-05T03:17:20.693147+00:00 19994330.291999939829 28999999.993000030518 27869999.982999920845 3959576.004999995232 60374.137056719 2024-03-05T03:17:21.700523+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3960565.046999990940 60374.137068373 2024-03-05T03:17:22.707401+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3957327.939999998081 60374.137079848 2024-03-05T03:17:23.698905+00:00 19994330.292000059038 28999999.968000050634 27869999.994000080973 3963673.987999976147 60374.137091502 2024-03-05T03:17:24.705784+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3963480.040000020992 60374.137102978 2024-03-05T03:17:25.697286+00:00 19994330.287999991328 29000000.002999998629 27870000.013000011444 3959879.065999985207 60374.137114631 2024-03-05T03:17:26.704167+00:00 19994330.292000059038 29000000.006000000983 27870000.008000019938 3962023.927000045776 60374.137126107 2024-03-05T03:17:27.695670+00:00 19994330.286999940872 28999999.997000008821 27870000.019999980927 3961597.063999950886 60374.137137761 2024-03-05T03:17:28.702549+00:00 19994330.292000059038 29000000.000999998301 27869999.973999980837 3964023.018000007141 60374.137149237 2024-03-05T03:17:29.694052+00:00 19994330.291999939829 29000000.006999999285 27869999.973000049591 3954625.925000011921 60374.137160896 2024-03-05T03:17:30.701427+00:00 19994330.291000008583 28999999.968999978155 27870000.047999981791 3958631.942000031006 60374.137172366 2024-03-05T03:17:31.692434+00:00 19994330.291000008583 29000000.043000008911 27869999.970999959856 3963246.159999967087 60374.137184026 2024-03-05T03:17:32.699810+00:00 19994330.284999970347 28999999.969000011683 27870000.003000020981 3958040.944000006188 60374.137195679 2024-03-05T03:17:33.706689+00:00 19994330.291000008583 28999999.997000008821 27869999.983000040054 3954827.051999986172 60374.137207155 2024-03-05T03:17:34.698192+00:00 19994330.290000081062 29000000.013999998569 27870000.017999999225 3960352.967000008095 60374.137218809 2024-03-05T03:17:35.705071+00:00 19994330.291999939829 28999999.983999971300 27869999.969000000507 3961618.959999979008 60374.137230285 2024-03-05T03:17:36.696575+00:00 19994330.289000030607 29000000.020000040531 27870000.043000008911 3958608.050999999046 60374.137241938 2024-03-05T03:17:37.703454+00:00 19994330.291999939829 28999999.995999988168 27869999.999000001699 3959951.982000052929 60374.137253414 2024-03-05T03:17:38.694957+00:00 19994330.292000059038 29000000.023999989033 27870000.002000000328 3961866.986000000965 60374.137265073 2024-03-05T03:17:39.702332+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3960489.983999968041 60374.137276543 2024-03-05T03:17:40.693339+00:00 19994330.289999999106 29000000.009999990463 27869999.956999991089 3960483.984000027180 60374.137288203 2024-03-05T03:17:41.700714+00:00 19994330.289000000805 29000000.020000040531 27870000.045000020415 3958112.999000012875 60374.137299673 2024-03-05T03:17:42.691722+00:00 19994330.293000001460 28999999.998999949545 27870000.011999990791 3959889.064999938011 60374.137311332 2024-03-05T03:17:43.699097+00:00 19994330.287000000477 28999999.977000061423 27869999.991000000387 3958084.938000082970 60374.137322986 2024-03-05T03:17:44.705976+00:00 19994330.291999999434 29000000.008000019938 27869999.936999980360 3963059.982999920845 60374.137334461 2024-03-05T03:17:45.697479+00:00 19994330.292000010610 28999999.988999959081 27870000.052000049502 3963018.991999983788 60374.137346121 2024-03-05T03:17:46.704855+00:00 19994330.291000008583 28999999.985999941826 27869999.939000010490 3957728.065999985207 60374.137357591 2024-03-05T03:17:47.695862+00:00 19994330.289999991655 29000000.022999998182 27870000.017999950796 3959345.910000085831 60374.137369250 2024-03-05T03:17:48.703237+00:00 19994330.289999991655 28999999.973000049591 27870000.013000011444 3958827.000000000000 60374.137380726 2024-03-05T03:17:49.694740+00:00 19994330.288000021130 28999999.998999949545 27869999.993000030518 3958314.105000019073 60374.137392380 2024-03-05T03:17:50.701619+00:00 19994330.289999991655 29000000.064000010490 27870000.041000008583 3960388.861999989022 60374.137403856 2024-03-05T03:17:51.693123+00:00 19994330.289000000805 28999999.976000070572 27869999.965999960899 3961896.056999921799 60374.137415509 2024-03-05T03:17:52.700002+00:00 19994330.292999979109 28999999.969999909401 27870000.025000039488 3955018.145000100136 60374.137426985 2024-03-05T03:17:53.691505+00:00 19994330.294000029564 29000000.041000008583 27869999.985000010580 3958905.905999898911 60374.137438645 2024-03-05T03:17:54.698880+00:00 19994330.285999950022 28999999.968000050634 27870000.003999948502 3955172.970000029076 60374.137450298 2024-03-05T03:17:55.705759+00:00 19994330.294000029564 29000000.041999939829 27870000.029000040144 3953512.999000072014 60374.137461768 2024-03-05T03:17:56.696767+00:00 19994330.284999970347 28999999.996000051498 27869999.964999910444 3959410.017999887001 60374.137473428 2024-03-05T03:17:57.704142+00:00 19994330.292000059038 28999999.983999971300 27870000.036000009626 3955803.965000032913 60374.137484903 2024-03-05T03:17:58.695645+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3951599.062000035774 60374.137496557 2024-03-05T03:17:59.702524+00:00 19994330.293999969959 28999999.985000010580 27869999.970999959856 3956725.952999948990 60374.137508033 2024-03-05T03:18:00.694027+00:00 19994330.291999999434 28999999.986000061035 27870000.018000010401 3957067.070999979973 60374.137519692 2024-03-05T03:18:01.701403+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3954370.916000009049 60374.137531162 2024-03-05T03:18:02.692409+00:00 19994330.291999999434 29000000.010999999940 27869999.971999999136 3956058.053000092972 60374.137542821 2024-03-05T03:18:03.699785+00:00 19994330.290000021458 29000000.008999999613 27870000.016999959946 3956266.004999995232 60374.137554475 2024-03-05T03:18:04.706665+00:00 19994330.288999971002 29000000.013000000268 27870000.013000011444 3959598.962000011932 60374.137565951 2024-03-05T03:18:05.698167+00:00 19994330.288000050932 28999999.980000000447 27869999.996999979019 3953525.100999950897 60374.137577605 2024-03-05T03:18:06.705046+00:00 19994330.290000021458 29000000.022999998182 27870000.025000099093 3956891.965000032913 60374.137589080 2024-03-05T03:18:07.696550+00:00 19994330.292999979109 29000000.000999990851 27869999.949000000954 3960603.922999978065 60374.137600734 2024-03-05T03:18:08.703429+00:00 19994330.291999939829 28999999.995000001043 27870000.046000000089 3957139.067000031006 60374.137612210 2024-03-05T03:18:09.694932+00:00 19994330.290000081062 29000000.015999998897 27870000.007999900728 3956575.995000004768 60374.137623869 2024-03-05T03:18:10.702308+00:00 19994330.291999939829 28999999.993999991566 27870000.008000019938 3959577.942999958992 60374.137635339 2024-03-05T03:18:11.693313+00:00 19994330.287000060081 28999999.992000039667 27869999.976000070572 3958353.125000000000 60374.137646999 2024-03-05T03:18:12.700688+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3958820.944000006188 60374.137658468 2024-03-05T03:18:13.691697+00:00 19994330.291000008583 28999999.962000008672 27869999.932000000030 3957669.952000021935 60374.137670128 2024-03-05T03:18:14.699072+00:00 19994330.289999961853 28999999.997999969870 27870000.063000008464 3960562.944999932777 60374.137681788 2024-03-05T03:18:15.706447+00:00 19994330.291000008583 29000000.005999978632 27869999.967999991030 3955634.029999970924 60374.137693258 2024-03-05T03:18:16.697454+00:00 19994330.292999979109 28999999.992000039667 27870000.004999998957 3955586.070000051986 60374.137704917 2024-03-05T03:18:17.704830+00:00 19994330.291000008583 29000000.032999988645 27870000.043000008911 3958174.006000041962 60374.137716387 2024-03-05T03:18:18.695837+00:00 19994330.291000008583 28999999.964999970049 27869999.917999979109 3957401.993999958038 60374.137728047 2024-03-05T03:18:19.703212+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3960082.922000051010 60374.137739522 2024-03-05T03:18:20.694715+00:00 19994330.287000060081 28999999.992000039667 27870000.013999998569 3957149.070999979973 60374.137751176 2024-03-05T03:18:21.701594+00:00 19994330.290999889374 29000000.009999990463 27869999.982000019401 3955716.039999961853 60374.137762652 2024-03-05T03:18:22.693097+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3958479.929000020027 60374.137774311 2024-03-05T03:18:23.700473+00:00 19994330.292999979109 28999999.990999940783 27870000.008999999613 3955679.013999938965 60374.137785781 2024-03-05T03:18:24.691480+00:00 19994330.292999979109 29000000.032000061125 27870000.022999998182 3958864.039000033867 60374.137797440 2024-03-05T03:18:25.698855+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3959980.957000017166 60374.137809100 2024-03-05T03:18:26.706232+00:00 19994330.287000060081 28999999.980999950320 27869999.972999989986 3960111.080000042915 60374.137820570 2024-03-05T03:18:27.697238+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3961632.916999936104 60374.137832229 2024-03-05T03:18:28.704613+00:00 19994330.289999961853 29000000.025999899954 27870000.047999981791 3958833.958000063896 60374.137843699 2024-03-05T03:18:29.695620+00:00 19994330.289999961853 28999999.984000090510 27870000.002000030130 3959980.011999965180 60374.137855359 2024-03-05T03:18:30.702995+00:00 19994330.294000029564 29000000.023999929428 27870000.059000018984 3957952.072999954224 60374.137866834 2024-03-05T03:18:31.694498+00:00 19994330.291000008583 28999999.973000049591 27869999.919999960810 3955994.027999997139 60374.137878488 2024-03-05T03:18:32.701378+00:00 19994330.289999961853 29000000.011999960989 27870000.022000070661 3962507.896000028122 60374.137889964 2024-03-05T03:18:33.692881+00:00 19994330.292000059038 29000000.029000040144 27870000.064999941736 3958122.986000061035 60374.137901618 2024-03-05T03:18:34.699760+00:00 19994330.289000000805 28999999.988999959081 27869999.949000000954 3957976.007999897003 60374.137913093 2024-03-05T03:18:35.691263+00:00 19994330.287000000477 29000000.029000040144 27870000.009000059217 3960359.055000067223 60374.137924747 2024-03-05T03:18:36.698142+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3950083.993000030983 60374.137936406 2024-03-05T03:18:37.705517+00:00 19994330.293999999762 28999999.967999938875 27869999.978999968618 3957528.975999950897 60374.137947876 2024-03-05T03:18:38.696525+00:00 19994330.289999991655 29000000.012000080198 27870000.009999990463 3956671.988999962807 60374.137959536 2024-03-05T03:18:39.703900+00:00 19994330.289000000805 29000000.011999998242 27870000.034000039101 3962403.006000041962 60374.137971006 2024-03-05T03:18:40.694907+00:00 19994330.293999999762 29000000.004000000656 27869999.955999970436 3958646.059000014793 60374.137982666 2024-03-05T03:18:41.702282+00:00 19994330.287999991328 28999999.996000010520 27870000.011999960989 3956722.000000000000 60374.137994135 2024-03-05T03:18:42.693290+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3957897.947000027169 60374.138005795 2024-03-05T03:18:43.700664+00:00 19994330.290000021458 28999999.999000001699 27870000.031999949366 3962453.097000002861 60374.138017265 2024-03-05T03:18:44.691672+00:00 19994330.290999978781 28999999.997999999672 27870000.001000050455 3957567.867999910843 60374.138028924 2024-03-05T03:18:45.699047+00:00 19994330.289000000805 28999999.997000008821 27870000.000999931246 3965332.050999999046 60374.138040578 2024-03-05T03:18:46.705926+00:00 19994330.291999999434 29000000.015999998897 27870000.033000111580 3963307.991000055801 60374.138052054 2024-03-05T03:18:47.697429+00:00 19994330.293000008911 29000000.015999998897 27869999.974999900907 3959804.934999942780 60374.138063707 2024-03-05T03:18:48.704309+00:00 19994330.288999971002 29000000.001999970526 27870000.027000069618 3965779.065000057220 60374.138075183 2024-03-05T03:18:49.695812+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3958964.008000016212 60374.138086837 2024-03-05T03:18:50.702691+00:00 19994330.290000021458 29000000.023999989033 27869999.964999910444 3958314.987999916077 60374.138098313 2024-03-05T03:18:51.694194+00:00 19994330.290000021458 28999999.950999978930 27870000.000000000000 3964003.042000054847 60374.138109972 2024-03-05T03:18:52.701569+00:00 19994330.289999961853 29000000.064000010490 27870000.050999999046 3962531.932000041008 60374.138121442 2024-03-05T03:18:53.692577+00:00 19994330.287999991328 28999999.944999989122 27869999.947999998927 3965141.981999992859 60374.138133101 2024-03-05T03:18:54.699952+00:00 19994330.291999999434 29000000.012000020593 27870000.062999989837 3961129.003999948967 60374.138144571 2024-03-05T03:18:55.690959+00:00 19994330.291000008583 29000000.017000019550 27869999.981000021100 3960498.019999980927 60374.138156231 2024-03-05T03:18:56.698334+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3967265.922000051010 60374.138167884 2024-03-05T03:18:57.705213+00:00 19994330.288000050932 29000000.037999991328 27870000.039000000805 3966807.064000010025 60374.138179360 2024-03-05T03:18:58.696716+00:00 19994330.288999971002 28999999.968000050634 27869999.977000001818 3963600.049000024796 60374.138191020 2024-03-05T03:18:59.704092+00:00 19994330.291999999434 29000000.018999930471 27870000.008999999613 3960980.013000010978 60374.138202489 2024-03-05T03:19:00.695099+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3961748.952999948990 60374.138214149 2024-03-05T03:19:01.702474+00:00 19994330.291000008583 29000000.025000099093 27870000.000000000000 3958584.006000041962 60374.138225619 2024-03-05T03:19:02.693481+00:00 19994330.292999979109 28999999.972999930382 27870000.027000010014 3962695.021999955177 60374.138237278 2024-03-05T03:19:03.700856+00:00 19994330.287999991328 29000000.003000020981 27869999.941999968141 3961029.962999939919 60374.138248754 2024-03-05T03:19:04.692360+00:00 19994330.294000029564 29000000.016000028700 27870000.021000031382 3960027.095000029076 60374.138260408 2024-03-05T03:19:05.699239+00:00 19994330.286999940872 28999999.980999950320 27870000.015999969095 3955958.940000057220 60374.138271884 2024-03-05T03:19:06.690742+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3962982.082999945153 60374.138283537 2024-03-05T03:19:07.697621+00:00 19994330.290000081062 29000000.037000060081 27870000.028999980539 3961342.891000031959 60374.138295197 2024-03-05T03:19:08.704996+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3959821.055999993812 60374.138306667 2024-03-05T03:19:09.696004+00:00 19994330.291000008583 28999999.979999899864 27869999.962999999523 3955875.876999973785 60374.138318326 2024-03-05T03:19:10.703379+00:00 19994330.284999970347 28999999.993000030518 27869999.966000020504 3960191.092000008095 60374.138329802 2024-03-05T03:19:11.694882+00:00 19994330.297000050545 29000000.019000049680 27870000.089999910444 3958252.085999966133 60374.138341456 2024-03-05T03:19:12.701760+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3957660.899000049103 60374.138352931 2024-03-05T03:19:13.693263+00:00 19994330.289000030607 29000000.005999919027 27870000.021999958903 3961720.975000023842 60374.138364591 2024-03-05T03:19:14.700640+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3955912.952999948990 60374.138376061 2024-03-05T03:19:15.691647+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3956452.120000004768 60374.138387720 2024-03-05T03:19:16.699022+00:00 19994330.291000008583 29000000.032999999821 27869999.944999929518 3961199.105000019073 60374.138399190 2024-03-05T03:19:17.690030+00:00 19994330.286000009626 28999999.956999998540 27870000.042999979109 3957103.794000030030 60374.138410849 2024-03-05T03:19:18.697405+00:00 19994330.294999960810 29000000.033999990672 27870000.013000011444 3954690.051999927033 60374.138422503 2024-03-05T03:19:19.704284+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3957995.022000073921 60374.138433979 2024-03-05T03:19:20.695787+00:00 19994330.292000059038 29000000.003999989480 27870000.014999989420 3957105.013999938965 60374.138445639 2024-03-05T03:19:21.703162+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3955504.065999985207 60374.138457108 2024-03-05T03:19:22.694169+00:00 19994330.291999939829 29000000.030000001192 27870000.024000048637 3957389.853000044823 60374.138468768 2024-03-05T03:19:23.701545+00:00 19994330.289000030607 28999999.971000019461 27869999.978999968618 3957958.059000014793 60374.138480238 2024-03-05T03:19:24.692551+00:00 19994330.289000030607 28999999.974999990314 27869999.995999928564 3958383.978000044823 60374.138491897 2024-03-05T03:19:25.699927+00:00 19994330.291999939829 29000000.041000008583 27870000.035000089556 3961978.086999893188 60374.138503373 2024-03-05T03:19:26.691430+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3956337.876000047196 60374.138515027 2024-03-05T03:19:27.698309+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3961690.108999968041 60374.138526686 2024-03-05T03:19:28.705684+00:00 19994330.291000001132 29000000.004000011832 27869999.980999950320 3958250.968000053894 60374.138538156 2024-03-05T03:19:29.696690+00:00 19994330.285999998450 28999999.973999980837 27870000.001000050455 3962941.029999970924 60374.138549816 2024-03-05T03:19:30.704067+00:00 19994330.291999999434 29000000.013999998569 27870000.015999998897 3954776.838999987114 60374.138561286 2024-03-05T03:19:31.695074+00:00 19994330.289999991655 29000000.032000008970 27869999.995999999344 3959131.111000061035 60374.138572945 2024-03-05T03:19:32.702449+00:00 19994330.292000010610 28999999.964999970049 27870000.006000000983 3957831.957000017166 60374.138584415 2024-03-05T03:19:33.693457+00:00 19994330.290999989957 28999999.999000009149 27869999.991999998689 3961497.097999929916 60374.138596075 2024-03-05T03:19:34.700832+00:00 19994330.287999998778 29000000.000000000000 27870000.017999991775 3964780.988999962807 60374.138607544 2024-03-05T03:19:35.691839+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3963613.879000068177 60374.138619204 2024-03-05T03:19:36.699214+00:00 19994330.296000000089 28999999.992000099272 27870000.030999988317 3962740.011000037193 60374.138630674 2024-03-05T03:19:37.690221+00:00 19994330.285000000149 29000000.003999948502 27869999.938000019640 3958075.097999929916 60374.138642333 2024-03-05T03:19:38.697596+00:00 19994330.287999991328 28999999.991999980062 27870000.030999988317 3956514.960999966133 60374.138653987 2024-03-05T03:19:39.704476+00:00 19994330.295000020415 29000000.016000028700 27869999.995999988168 3956092.905000091065 60374.138665463 2024-03-05T03:19:40.695979+00:00 19994330.289999991655 28999999.983000040054 27870000.026000019163 3958135.097999929916 60374.138677122 2024-03-05T03:19:41.703354+00:00 19994330.288999971002 29000000.008999940008 27869999.976000010967 3956934.049000024796 60374.138688592 2024-03-05T03:19:42.694361+00:00 19994330.294000029564 29000000.006000038236 27869999.986000001431 3958285.968999981880 60374.138700251 2024-03-05T03:19:43.701737+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3959543.986000061035 60374.138711727 2024-03-05T03:19:44.693240+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3962645.990000010002 60374.138723381 2024-03-05T03:19:45.700119+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3956824.071999907028 60374.138734857 2024-03-05T03:19:46.691622+00:00 19994330.290000021458 28999999.957999940962 27869999.927000049502 3959644.965000032913 60374.138746510 2024-03-05T03:19:47.698501+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3960330.930000067223 60374.138757986 2024-03-05T03:19:48.690004+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3956322.016999959946 60374.138769640 2024-03-05T03:19:49.696884+00:00 19994330.297999981791 28999999.983999971300 27870000.003000020981 3955354.049000024796 60374.138781299 2024-03-05T03:19:50.704259+00:00 19994330.285000029951 29000000.004000071436 27870000.009999990463 3958214.996999979019 60374.138792775 2024-03-05T03:19:51.695762+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3963476.993000030983 60374.138804429 2024-03-05T03:19:52.702641+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3959958.038999915123 60374.138815905 2024-03-05T03:19:53.694145+00:00 19994330.291999999434 28999999.954999998212 27869999.911999940872 3956521.002000092994 60374.138827558 2024-03-05T03:19:54.701023+00:00 19994330.288999971002 29000000.043000008911 27870000.042000059038 3955273.912999988068 60374.138839034 2024-03-05T03:19:55.692527+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3960013.064000010025 60374.138850694 2024-03-05T03:19:56.699902+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3952662.997999907006 60374.138862163 2024-03-05T03:19:57.690909+00:00 19994330.294000029564 28999999.992000009865 27870000.018000010401 3955832.968000053894 60374.138873823 2024-03-05T03:19:58.698285+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3959731.984999998938 60374.138885293 2024-03-05T03:19:59.689292+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3959781.996000001207 60374.138896952 2024-03-05T03:20:00.696667+00:00 19994330.286999940872 28999999.995000001043 27869999.935999989510 3958133.058999998029 60374.138908612 2024-03-05T03:20:01.704042+00:00 19994330.290000081062 29000000.012000020593 27870000.075999978930 3957047.923000001814 60374.138920082 2024-03-05T03:20:02.695049+00:00 19994330.287999991328 29000000.029999971390 27869999.922000050545 3958509.041999998968 60374.138931741 2024-03-05T03:20:03.702424+00:00 19994330.293999910355 28999999.981000009924 27870000.003999948502 3952799.009999997914 60374.138943211 2024-03-05T03:20:04.693432+00:00 19994330.293000098318 29000000.000999990851 27870000.018000010401 3961664.058000002056 60374.138954870 2024-03-05T03:20:05.700807+00:00 19994330.288999918848 28999999.970000028610 27870000.022999998182 3955014.966000001878 60374.138966346 2024-03-05T03:20:06.692310+00:00 19994330.290000081062 29000000.007999960333 27869999.975000020117 3959234.945999994874 60374.138978000 2024-03-05T03:20:07.699189+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3958178.028999999166 60374.138989476 2024-03-05T03:20:08.690692+00:00 19994330.289999961853 28999999.988000039011 27869999.991999998689 3954745.058000005782 60374.139001129 2024-03-05T03:20:09.697572+00:00 19994330.287999991328 29000000.005999978632 27870000.015000000596 3959188.913999997079 60374.139012789 2024-03-05T03:20:10.704947+00:00 19994330.292999979109 29000000.004999998957 27869999.951000001281 3952097.955999999773 60374.139024259 2024-03-05T03:20:11.695953+00:00 19994330.293000098318 28999999.983999971300 27870000.032000008970 3958124.145999997854 60374.139035918 2024-03-05T03:20:12.703329+00:00 19994330.287999991328 29000000.012000080198 27869999.997000008821 3960749.890000001062 60374.139047388 2024-03-05T03:20:13.694336+00:00 19994330.289999961853 29000000.007999900728 27869999.969999998808 3960136.002000004053 60374.139059048 2024-03-05T03:20:14.701711+00:00 19994330.294000029564 28999999.999000068754 27870000.076000008732 3962290.074000000954 60374.139070523 2024-03-05T03:20:15.693215+00:00 19994330.286999940872 28999999.970999959856 27869999.929999981076 3959885.944999992847 60374.139082177 2024-03-05T03:20:16.700094+00:00 19994330.287000060081 29000000.012000080198 27869999.996000021696 3958472.012999997009 60374.139093647 2024-03-05T03:20:17.691101+00:00 19994330.292999979109 29000000.025999899954 27870000.022999998182 3955788.042000011075 60374.139105306 2024-03-05T03:20:18.698476+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3958757.929999991786 60374.139116776 2024-03-05T03:20:19.689483+00:00 19994330.289999961853 28999999.981000069529 27869999.981000009924 3954657.021999999881 60374.139128436 2024-03-05T03:20:20.696859+00:00 19994330.294000029564 29000000.053999900818 27870000.054999951273 3957047.927000001073 60374.139140090 2024-03-05T03:20:21.703738+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3958253.106000006199 60374.139151565 2024-03-05T03:20:22.695240+00:00 19994330.291000001132 28999999.970000028610 27869999.972999989986 3961190.980000004172 60374.139163225 2024-03-05T03:20:23.702616+00:00 19994330.293000008911 29000000.034000039101 27870000.041999999434 3956879.963999987114 60374.139174695 2024-03-05T03:20:24.693623+00:00 19994330.285999998450 28999999.985999941826 27870000.021000031382 3960929.055000007153 60374.139186354 2024-03-05T03:20:25.700998+00:00 19994330.290999989957 29000000.001000050455 27869999.938000019640 3960811.951999992132 60374.139197830 2024-03-05T03:20:26.692502+00:00 19994330.289000000805 29000000.006000038236 27870000.008999940008 3959008.038000002969 60374.139209484 2024-03-05T03:20:27.699381+00:00 19994330.295000001788 28999999.967000011355 27869999.948000010103 3958536.054000005126 60374.139220960 2024-03-05T03:20:28.690884+00:00 19994330.286000009626 29000000.020999908447 27870000.078999999911 3960651.980000004172 60374.139232613 2024-03-05T03:20:29.697763+00:00 19994330.290999978781 28999999.991999980062 27869999.981000069529 3957463.960999995004 60374.139244089 2024-03-05T03:20:30.689267+00:00 19994330.293000008911 29000000.002999998629 27870000.028000000864 3960402.989999995101 60374.139255743 2024-03-05T03:20:31.696146+00:00 19994330.287999991328 29000000.037000000477 27870000.028999920934 3958432.045000017155 60374.139267402 2024-03-05T03:20:32.703521+00:00 19994330.288000021130 28999999.975000001490 27869999.966000080109 3962639.946999996901 60374.139278872 2024-03-05T03:20:33.694528+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3958031.983999996912 60374.139290531 2024-03-05T03:20:34.701903+00:00 19994330.294999990612 29000000.000999998301 27869999.991999980062 3956445.928000003099 60374.139302007 2024-03-05T03:20:35.693406+00:00 19994330.289000030607 29000000.030999988317 27870000.028000000864 3955280.164999992121 60374.139313661 2024-03-05T03:20:36.700286+00:00 19994330.288999971002 28999999.987000018358 27869999.977999929339 3958072.842999995220 60374.139325136 2024-03-05T03:20:37.691789+00:00 19994330.290000021458 28999999.978999998420 27869999.991999980062 3957479.159000008833 60374.139336790 2024-03-05T03:20:38.698668+00:00 19994330.291000008583 28999999.999000009149 27870000.005000110716 3958384.835000007879 60374.139348266 2024-03-05T03:20:39.690171+00:00 19994330.290999948978 29000000.009999990463 27869999.996999979019 3961363.243999987841 60374.139359919 2024-03-05T03:20:40.697051+00:00 19994330.286000009626 29000000.002999961376 27869999.972999930382 3960063.852999985218 60374.139371579 2024-03-05T03:20:41.704426+00:00 19994330.292999979109 29000000.027000010014 27870000.090000029653 3953813.058000028133 60374.139383049 2024-03-05T03:20:42.695433+00:00 19994330.291000008583 28999999.997000038624 27869999.973000049591 3960039.961999983061 60374.139394708 2024-03-05T03:20:43.702809+00:00 19994330.291000008583 28999999.956999961287 27869999.950999978930 3961553.935000001919 60374.139406184 2024-03-05T03:20:44.694311+00:00 19994330.290000021458 29000000.020000040531 27870000.038999918848 3956760.985000013839 60374.139417843 2024-03-05T03:20:45.701687+00:00 19994330.288999971002 28999999.978999968618 27869999.989000078291 3953796.059999973048 60374.139429314 2024-03-05T03:20:46.692694+00:00 19994330.293000038713 29000000.050999999046 27869999.982999920845 3959219.967000008095 60374.139440973 2024-03-05T03:20:47.700069+00:00 19994330.290000021458 28999999.959999978542 27870000.011999998242 3958572.054000020027 60374.139452443 2024-03-05T03:20:48.691076+00:00 19994330.286999940872 29000000.030000030994 27870000.008999999613 3958155.949999988079 60374.139464103 2024-03-05T03:20:49.698451+00:00 19994330.292999979109 28999999.980000019073 27870000.006999999285 3957481.976999998093 60374.139475578 2024-03-05T03:20:50.689954+00:00 19994330.287000060081 29000000.016999959946 27870000.003000009805 3956341.094000012148 60374.139487238 2024-03-05T03:20:51.697330+00:00 19994330.296000000089 29000000.016000028700 27870000.017999991775 3955126.989999980200 60374.139498891 2024-03-05T03:20:52.704208+00:00 19994330.288999918848 28999999.947999950498 27869999.956000000238 3958146.927000015974 60374.139510367 2024-03-05T03:20:53.695712+00:00 19994330.290000081062 29000000.014000058174 27870000.020000010729 3958481.974000006914 60374.139522021 2024-03-05T03:20:54.702591+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3954152.032999991905 60374.139533496 2024-03-05T03:20:55.694095+00:00 19994330.284999970347 28999999.993999961764 27870000.002999991179 3956306.062000005972 60374.139545156 2024-03-05T03:20:56.701470+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3954564.984999984968 60374.139556626 2024-03-05T03:20:57.692477+00:00 19994330.291000008583 29000000.025000099093 27869999.991999980062 3956091.000000000000 60374.139568285 2024-03-05T03:20:58.699852+00:00 19994330.291999939829 28999999.995999928564 27869999.935999989510 3956821.037000000011 60374.139579755 2024-03-05T03:20:59.690859+00:00 19994330.296000000089 29000000.006999969482 27870000.059999998659 3955336.972999989986 60374.139591414 2024-03-05T03:21:00.698234+00:00 19994330.284000039101 28999999.930999990553 27869999.923000041395 3952570.961000024807 60374.139602885 2024-03-05T03:21:01.689242+00:00 19994330.291999939829 29000000.025000099093 27870000.013999998569 3956360.001999973785 60374.139614544 2024-03-05T03:21:02.696617+00:00 19994330.288000110537 28999999.997999910265 27870000.028999980539 3958583.072000027169 60374.139626198 2024-03-05T03:21:03.703496+00:00 19994330.288999918848 29000000.014000058174 27869999.970000028610 3952173.955999999773 60374.139637674 2024-03-05T03:21:04.694999+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3957301.890999972820 60374.139649333 2024-03-05T03:21:05.702375+00:00 19994330.296999931335 29000000.019000049680 27869999.994000021368 3952701.984999984968 60374.139660803 2024-03-05T03:21:06.693381+00:00 19994330.289000030607 28999999.963999990374 27869999.947000030428 3958685.069000006188 60374.139672462 2024-03-05T03:21:07.700757+00:00 19994330.289999961853 29000000.032999999821 27870000.076999899000 3958157.976000010967 60374.139683938 2024-03-05T03:21:08.692260+00:00 19994330.293000098318 29000000.019000001252 27869999.955000039190 3957440.125999987125 60374.139695592 2024-03-05T03:21:09.699139+00:00 19994330.289999961853 28999999.974000010639 27870000.039000030607 3956407.921000003815 60374.139707068 2024-03-05T03:21:10.690642+00:00 19994330.289999961853 29000000.001999989152 27869999.968999978155 3961073.967000008095 60374.139718721 2024-03-05T03:21:11.697522+00:00 19994330.287000060081 29000000.014000009745 27870000.021000031382 3954916.009999989998 60374.139730197 2024-03-05T03:21:12.689024+00:00 19994330.291999939829 28999999.974000010639 27869999.964999910444 3957104.966000020970 60374.139741851 2024-03-05T03:21:13.695903+00:00 19994330.290000081062 29000000.003999978304 27870000.078999999911 3957129.044000030030 60374.139753510 2024-03-05T03:21:14.703279+00:00 19994330.289999961853 29000000.018000010401 27870000.020000100136 3958038.020999968052 60374.139764986 2024-03-05T03:21:15.694783+00:00 19994330.291999999434 28999999.978999998420 27869999.852999929339 3958607.051999986172 60374.139776640 2024-03-05T03:21:16.701662+00:00 19994330.287999998778 28999999.975000020117 27870000.029000040144 3956983.935999989975 60374.139788115 2024-03-05T03:21:17.693165+00:00 19994330.291000001132 29000000.004999998957 27870000.046000000089 3956315.902000010014 60374.139799769 2024-03-05T03:21:18.700044+00:00 19994330.289999999106 29000000.046000000089 27870000.008999940008 3954617.120999991894 60374.139811245 2024-03-05T03:21:19.691547+00:00 19994330.291999999434 28999999.958999991417 27869999.942000031471 3954171.890000044834 60374.139822904 2024-03-05T03:21:20.698923+00:00 19994330.287000000477 29000000.016999959946 27870000.059999939054 3956209.117999970913 60374.139834374 2024-03-05T03:21:21.689930+00:00 19994330.295000020415 28999999.984000030905 27869999.944000009447 3960076.962999999989 60374.139846033 2024-03-05T03:21:22.697305+00:00 19994330.288999971002 29000000.000999990851 27870000.043000098318 3954801.023000001907 60374.139857504 2024-03-05T03:21:23.688312+00:00 19994330.290000021458 29000000.016000028700 27869999.959999918938 3955598.055999993812 60374.139869163 2024-03-05T03:21:24.695687+00:00 19994330.292999979109 29000000.007999960333 27870000.018000010401 3954635.977999985218 60374.139880817 2024-03-05T03:21:25.702567+00:00 19994330.284000009298 28999999.954999979585 27869999.985000010580 3954461.963000059128 60374.139892292 2024-03-05T03:21:26.694070+00:00 19994330.291999999434 29000000.006000038236 27869999.986999999732 3953502.071999967098 60374.139903952 2024-03-05T03:21:27.701444+00:00 19994330.287000000477 29000000.021999958903 27870000.044999990612 3956065.979000031948 60374.139915422 2024-03-05T03:21:28.692451+00:00 19994330.291999999434 29000000.017000079155 27870000.052999999374 3955561.968999981880 60374.139927081 2024-03-05T03:21:29.699827+00:00 19994330.292999979109 29000000.008999940008 27869999.932000011206 3958090.950999975204 60374.139938551 2024-03-05T03:21:30.690834+00:00 19994330.291999999434 28999999.981999989599 27870000.026999980211 3958955.064999998081 60374.139950211 2024-03-05T03:21:31.698209+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3957396.117000042927 60374.139961681 2024-03-05T03:21:32.689217+00:00 19994330.291999999434 28999999.997000098228 27870000.039999991655 3958518.876999973785 60374.139973340 2024-03-05T03:21:33.696598+00:00 19994330.288000050932 29000000.028999920934 27869999.971000019461 3955108.019999980927 60374.139984816 2024-03-05T03:21:34.688095+00:00 19994330.292999979109 28999999.963000059128 27869999.994000021368 3953465.958000003826 60374.139996469 2024-03-05T03:21:35.694975+00:00 19994330.287000000477 29000000.015999909490 27869999.987999979407 3960071.923000038136 60374.140008124 2024-03-05T03:21:36.701854+00:00 19994330.295000020415 28999999.981999989599 27870000.010999981314 3963088.093999981880 60374.140019599 2024-03-05T03:21:37.693357+00:00 19994330.289999961853 29000000.034000039101 27870000.015000049025 3959485.921999990940 60374.140031259 2024-03-05T03:21:38.700732+00:00 19994330.291000008583 28999999.955999970436 27870000.000000000000 3954628.022000014782 60374.140042729 2024-03-05T03:21:39.691739+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3957527.043999969959 60374.140054388 2024-03-05T03:21:40.699114+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3961025.990000010002 60374.140065858 2024-03-05T03:21:41.690122+00:00 19994330.292000059038 29000000.009999990463 27869999.977999988943 3957404.046000003815 60374.140077517 2024-03-05T03:21:42.697497+00:00 19994330.286999940872 28999999.988999959081 27869999.904000040144 3957827.972000002861 60374.140088993 2024-03-05T03:21:43.689000+00:00 19994330.292000059038 29000000.016000028700 27870000.089999970049 3956531.059000014793 60374.140100647 2024-03-05T03:21:44.695879+00:00 19994330.287999991328 28999999.951999999583 27869999.998000029474 3955402.856000006199 60374.140112306 2024-03-05T03:21:45.703254+00:00 19994330.291999939829 29000000.019999999553 27870000.023999929428 3955090.032000004780 60374.140123776 2024-03-05T03:21:46.694261+00:00 19994330.294000029564 29000000.006000000983 27870000.000000000000 3955093.000999987125 60374.140135435 2024-03-05T03:21:47.701636+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3954569.045000017155 60374.140146911 2024-03-05T03:21:48.693140+00:00 19994330.289000030607 29000000.021000009030 27870000.000000000000 3956229.954999982845 60374.140158565 2024-03-05T03:21:49.700019+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3955090.074000000954 60374.140170041 2024-03-05T03:21:50.691522+00:00 19994330.288999918848 28999999.981999989599 27870000.098999980837 3955846.944999992847 60374.140181700 2024-03-05T03:21:51.698898+00:00 19994330.292000059038 28999999.999000009149 27869999.943000078201 3954268.991999983788 60374.140193170 2024-03-05T03:21:52.689905+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3958723.986999989022 60374.140204830 2024-03-05T03:21:53.697279+00:00 19994330.295000080019 28999999.994999971241 27870000.041000008583 3957122.004000008106 60374.140216299 2024-03-05T03:21:54.688287+00:00 19994330.291000008583 29000000.030000030994 27869999.975999951363 3955540.002000033855 60374.140227959 2024-03-05T03:21:55.695662+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3957360.012999951839 60374.140239613 2024-03-05T03:21:56.702541+00:00 19994330.289999961853 28999999.956999961287 27870000.003999948502 3956576.073000013828 60374.140251088 2024-03-05T03:21:57.694044+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3954528.955000042915 60374.140262748 2024-03-05T03:21:58.701420+00:00 19994330.291000008583 28999999.986000001431 27870000.038000110537 3950937.028999983799 60374.140274218 2024-03-05T03:21:59.692427+00:00 19994330.289000030607 29000000.012000020593 27870000.007999900728 3953441.902999997139 60374.140285878 2024-03-05T03:22:00.699802+00:00 19994330.292999979109 29000000.005999978632 27869999.976000070572 3955585.033999979030 60374.140297347 2024-03-05T03:22:01.690809+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3955607.041999996174 60374.140309007 2024-03-05T03:22:02.698185+00:00 19994330.288999918848 29000000.049000021070 27870000.038999918848 3957056.993000030983 60374.140320477 2024-03-05T03:22:03.689192+00:00 19994330.292000059038 28999999.968999978155 27869999.978999968618 3958344.903999983799 60374.140332136 2024-03-05T03:22:04.696567+00:00 19994330.289000030607 28999999.998999949545 27870000.006000000983 3957540.078000009060 60374.140343612 2024-03-05T03:22:05.688070+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3951485.941999971867 60374.140355266 2024-03-05T03:22:06.694949+00:00 19994330.289000030607 28999999.987000111490 27869999.971000000834 3958456.055000007153 60374.140366925 2024-03-05T03:22:07.702325+00:00 19994330.292999979109 29000000.021999958903 27870000.065999999642 3958239.997000039089 60374.140378395 2024-03-05T03:22:08.693332+00:00 19994330.292999979109 28999999.990000009537 27869999.927000001073 3957562.987999976147 60374.140390054 2024-03-05T03:22:09.700707+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3956976.009999989998 60374.140401530 2024-03-05T03:22:10.692210+00:00 19994330.293999999762 29000000.034999970347 27870000.049999978393 3956042.028999983799 60374.140413184 2024-03-05T03:22:11.699089+00:00 19994330.287000011653 28999999.963000059128 27869999.992000009865 3955020.953999996185 60374.140424659 2024-03-05T03:22:12.690592+00:00 19994330.290999989957 29000000.008999940008 27869999.949999991804 3956304.011000037193 60374.140436313 2024-03-05T03:22:13.697472+00:00 19994330.289000000805 29000000.002000089735 27870000.021000031382 3952643.976000010967 60374.140447789 2024-03-05T03:22:14.688975+00:00 19994330.291999999434 28999999.979999899864 27870000.029999971390 3954834.059999942780 60374.140459449 2024-03-05T03:22:15.696349+00:00 19994330.289000000805 29000000.030000090599 27869999.983000040054 3954716.999000072014 60374.140470918 2024-03-05T03:22:16.687357+00:00 19994330.291999999434 28999999.985000010580 27869999.997999969870 3955175.978999971878 60374.140482578 2024-03-05T03:22:17.694733+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3956749.069000006188 60374.140494237 2024-03-05T03:22:18.702108+00:00 19994330.289000000805 29000000.007999900728 27869999.998000029474 3957681.929000020027 60374.140505707 2024-03-05T03:22:19.693115+00:00 19994330.289999991655 28999999.965000029653 27870000.008000019938 3957453.000000000000 60374.140517361 2024-03-05T03:22:20.699994+00:00 19994330.289000000805 29000000.052000049502 27870000.005999978632 3954418.008000016212 60374.140528837 2024-03-05T03:22:21.691497+00:00 19994330.291999999434 28999999.967999998480 27869999.985000010580 3955268.002999901772 60374.140540496 2024-03-05T03:22:22.698872+00:00 19994330.287000000477 29000000.004000000656 27870000.004999998957 3961166.049000024796 60374.140551966 2024-03-05T03:22:23.689880+00:00 19994330.292999979109 29000000.034000001848 27870000.009999990463 3954100.897000073921 60374.140563626 2024-03-05T03:22:24.697255+00:00 19994330.290000021458 28999999.975999999791 27869999.981999989599 3957444.047999978065 60374.140575096 2024-03-05T03:22:25.688262+00:00 19994330.291999999434 28999999.978999990970 27870000.018000010401 3953131.980000019073 60374.140586755 2024-03-05T03:22:26.695637+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3955776.000999927986 60374.140598231 2024-03-05T03:22:27.687142+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3954992.008000016212 60374.140609885 2024-03-05T03:22:28.694020+00:00 19994330.288999971002 28999999.975999981165 27870000.016999959946 3956957.019000052940 60374.140621544 2024-03-05T03:22:29.701395+00:00 19994330.289000030607 29000000.019000019878 27870000.002000089735 3958923.984999895096 60374.140633014 2024-03-05T03:22:30.692402+00:00 19994330.295000020415 28999999.997999969870 27870000.028000000864 3959178.020000100136 60374.140644673 2024-03-05T03:22:31.699777+00:00 19994330.289999961853 29000000.002000030130 27869999.973999980837 3957448.000000000000 60374.140656143 2024-03-05T03:22:32.690785+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3958262.982999920845 60374.140667803 2024-03-05T03:22:33.698160+00:00 19994330.290999948978 29000000.000999990851 27869999.988000039011 3954072.062000035774 60374.140679278 2024-03-05T03:22:34.689663+00:00 19994330.290000021458 28999999.991000000387 27869999.990999940783 3954707.973999977112 60374.140690932 2024-03-05T03:22:35.696542+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3958060.912999988068 60374.140702408 2024-03-05T03:22:36.688045+00:00 19994330.292000059038 29000000.009999990463 27870000.001000050455 3957007.014999986161 60374.140714061 2024-03-05T03:22:37.694924+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3957223.987000108231 60374.140725721 2024-03-05T03:22:38.702300+00:00 19994330.288999918848 28999999.995999988168 27869999.988000039011 3955580.089999914169 60374.140737197 2024-03-05T03:22:39.693803+00:00 19994330.292999979109 29000000.006000038236 27870000.034000039101 3960441.881000041962 60374.140748851 2024-03-05T03:22:40.700682+00:00 19994330.286000009626 29000000.025999899954 27870000.025999899954 3958130.152999997139 60374.140760326 2024-03-05T03:22:41.692185+00:00 19994330.294000029564 29000000.012000080198 27870000.022999998182 3961880.967000008095 60374.140771980 2024-03-05T03:22:42.699065+00:00 19994330.287000060081 28999999.935999989510 27869999.953999999911 3955727.988999962807 60374.140783456 2024-03-05T03:22:43.690568+00:00 19994330.293999910355 29000000.023999929428 27870000.043999999762 3955857.006999969017 60374.140795109 2024-03-05T03:22:44.697447+00:00 19994330.285000089556 28999999.981000069529 27869999.962000001222 3957483.956000090111 60374.140806585 2024-03-05T03:22:45.688950+00:00 19994330.291999939829 29000000.005999919027 27869999.947999998927 3956177.976999998093 60374.140818245 2024-03-05T03:22:46.696325+00:00 19994330.291000008583 29000000.029000040144 27870000.066999990493 3956463.031000018120 60374.140829714 2024-03-05T03:22:47.687333+00:00 19994330.292999979109 29000000.001000050455 27869999.969000011683 3958423.087999939919 60374.140841374 2024-03-05T03:22:48.694708+00:00 19994330.289000030607 28999999.996999979019 27870000.048000011593 3955663.990000010002 60374.140853028 2024-03-05T03:22:49.701587+00:00 19994330.287999991328 28999999.991999980062 27869999.951000008732 3954340.942999958992 60374.140864504 2024-03-05T03:22:50.693090+00:00 19994330.292000059038 29000000.018000010401 27870000.037000000477 3958277.007000089157 60374.140876163 2024-03-05T03:22:51.700465+00:00 19994330.286999940872 28999999.993999961764 27869999.980999980122 3961442.929999948014 60374.140887633 2024-03-05T03:22:52.691472+00:00 19994330.292000059038 28999999.988000039011 27869999.988000039011 3964170.991000055801 60374.140899292 2024-03-05T03:22:53.698847+00:00 19994330.288999918848 29000000.018000010401 27870000.007999960333 3960014.048999906052 60374.140910762 2024-03-05T03:22:54.689855+00:00 19994330.292000059038 28999999.970999959856 27870000.064000010490 3960051.037000060081 60374.140922422 2024-03-05T03:22:55.697230+00:00 19994330.291000008583 29000000.004999998957 27869999.903000000864 3956912.917999982834 60374.140933892 2024-03-05T03:22:56.688237+00:00 19994330.291999939829 29000000.006000038236 27870000.021000031382 3960147.945999979973 60374.140945551 2024-03-05T03:22:57.695613+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3960050.121000051033 60374.140957021 2024-03-05T03:22:58.686620+00:00 19994330.292000059038 28999999.993000000715 27869999.959999978542 3962104.106999992859 60374.140968680 2024-03-05T03:22:59.693995+00:00 19994330.291000008583 29000000.017000000924 27870000.004000011832 3958819.990000010002 60374.140980340 2024-03-05T03:23:00.701369+00:00 19994330.286999940872 29000000.010000009090 27870000.014999989420 3952580.832999945153 60374.140991810 2024-03-05T03:23:01.692377+00:00 19994330.290000081062 28999999.989999990910 27870000.032000061125 3960656.978999971878 60374.141003469 2024-03-05T03:23:02.699752+00:00 19994330.297999981791 28999999.973999988288 27869999.965999960899 3957674.077000021935 60374.141014939 2024-03-05T03:23:03.690760+00:00 19994330.289000000805 29000000.015999998897 27870000.024999979883 3959602.983000040054 60374.141026599 2024-03-05T03:23:04.698135+00:00 19994330.287000000477 29000000.027000010014 27870000.006000038236 3959038.069999932777 60374.141038069 2024-03-05T03:23:05.689142+00:00 19994330.290999989957 28999999.974999990314 27869999.970999959856 3959457.889000058174 60374.141049728 2024-03-05T03:23:06.696517+00:00 19994330.285000011325 28999999.978999998420 27870000.042999979109 3964430.024000049103 60374.141061204 2024-03-05T03:23:07.688021+00:00 19994330.295000001788 29000000.015000019222 27869999.994000080973 3959895.927999972831 60374.141072858 2024-03-05T03:23:08.694899+00:00 19994330.285000000149 29000000.020999971777 27870000.000000000000 3954533.166000009049 60374.141084517 2024-03-05T03:23:09.702274+00:00 19994330.292999979109 28999999.984000030905 27869999.953999999911 3954609.896999955177 60374.141095987 2024-03-05T03:23:10.693282+00:00 19994330.293999999762 29000000.000999990851 27870000.069000009447 3954565.042000054847 60374.141107647 2024-03-05T03:23:11.700657+00:00 19994330.290000021458 28999999.975000020117 27869999.933999899775 3953778.988999962807 60374.141119116 2024-03-05T03:23:12.691664+00:00 19994330.289999991655 29000000.011999960989 27870000.004000071436 3955795.018000007141 60374.141130776 2024-03-05T03:23:13.699040+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3955259.975999950897 60374.141142252 2024-03-05T03:23:14.690543+00:00 19994330.287999991328 29000000.013999998569 27870000.056999921799 3957300.059000014793 60374.141153906 2024-03-05T03:23:15.697422+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3959143.935000061989 60374.141165381 2024-03-05T03:23:16.688924+00:00 19994330.291000008583 29000000.020999971777 27869999.991999980062 3959150.064999938011 60374.141177041 2024-03-05T03:23:17.696299+00:00 19994330.291999999434 29000000.008000019938 27870000.022000070661 3954689.996999979019 60374.141188511 2024-03-05T03:23:18.687306+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3961603.933000088204 60374.141200170 2024-03-05T03:23:19.694683+00:00 19994330.290000021458 29000000.029999971390 27869999.978999968618 3954285.017999887001 60374.141211824 2024-03-05T03:23:20.701561+00:00 19994330.291999999434 28999999.968999978155 27870000.018999930471 3955393.002000092994 60374.141223299 2024-03-05T03:23:21.693067+00:00 19994330.288999971002 29000000.014000058174 27869999.984999999404 3957830.982999920845 60374.141234953 2024-03-05T03:23:22.699944+00:00 19994330.287000000477 28999999.991999980062 27869999.975000001490 3956303.962000011932 60374.141246429 2024-03-05T03:23:23.691448+00:00 19994330.291999999434 29000000.001000050455 27869999.980000000447 3957959.064000010025 60374.141258082 2024-03-05T03:23:24.698327+00:00 19994330.290000021458 29000000.018000010401 27870000.075999990106 3964051.016000031959 60374.141269558 2024-03-05T03:23:25.689830+00:00 19994330.291000008583 28999999.982999920845 27869999.962000001222 3957110.980000019073 60374.141281212 2024-03-05T03:23:26.696709+00:00 19994330.291999999434 28999999.986999988556 27869999.932000011206 3959614.021999955177 60374.141292688 2024-03-05T03:23:27.688212+00:00 19994330.290999948978 29000000.003000020981 27870000.060999989510 3959220.011999965180 60374.141304347 2024-03-05T03:23:28.695588+00:00 19994330.288000050932 29000000.022999998182 27869999.994000021368 3954773.958000063896 60374.141315817 2024-03-05T03:23:29.686595+00:00 19994330.287999991328 28999999.958999991417 27870000.008999999613 3958471.970999956131 60374.141327477 2024-03-05T03:23:30.693970+00:00 19994330.292999979109 29000000.016000028700 27869999.995999958366 3956148.093999981880 60374.141339130 2024-03-05T03:23:31.700849+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3961315.999000072014 60374.141350606 2024-03-05T03:23:32.692352+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3960663.847000002861 60374.141362265 2024-03-05T03:23:33.699728+00:00 19994330.291999939829 28999999.970000028610 27869999.989000018686 3956100.115000010002 60374.141373735 2024-03-05T03:23:34.690735+00:00 19994330.294000029564 29000000.004000071436 27870000.016999959946 3954714.031000018120 60374.141385395 2024-03-05T03:23:35.698109+00:00 19994330.289999961853 28999999.975000001490 27869999.953999999911 3957712.049999951851 60374.141396865 2024-03-05T03:23:36.689117+00:00 19994330.291000008583 29000000.067999999970 27870000.034000039101 3955243.825000048149 60374.141408524 2024-03-05T03:23:37.696492+00:00 19994330.286000009626 28999999.956000000238 27870000.006999969482 3958703.034999967087 60374.141419994 2024-03-05T03:23:38.687499+00:00 19994330.289999961853 28999999.984999999404 27869999.934000018984 3957764.054000020027 60374.141431654 2024-03-05T03:23:39.694875+00:00 19994330.292000059038 29000000.000999998301 27870000.027000010014 3960166.875999927986 60374.141443124 2024-03-05T03:23:40.685882+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3961372.991000055801 60374.141454783 2024-03-05T03:23:41.693257+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3957701.087999939919 60374.141466437 2024-03-05T03:23:42.700136+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3956733.065000057220 60374.141477913 2024-03-05T03:23:43.691640+00:00 19994330.294000029564 28999999.982000019401 27869999.975000020117 3957953.906999946106 60374.141489566 2024-03-05T03:23:44.698519+00:00 19994330.283999919891 28999999.985999971628 27870000.034000039101 3956077.070999979973 60374.141501042 2024-03-05T03:23:45.690022+00:00 19994330.293000098318 29000000.017000019550 27869999.993999961764 3959287.975000023842 60374.141512701 2024-03-05T03:23:46.697396+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3958394.008000016212 60374.141524171 2024-03-05T03:23:47.688404+00:00 19994330.291000008583 29000000.038999971002 27870000.011999960989 3958739.958999990951 60374.141535831 2024-03-05T03:23:48.695780+00:00 19994330.291000008583 28999999.960000038147 27870000.006000038236 3958098.123000026215 60374.141547301 2024-03-05T03:23:49.686787+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3957763.861999989022 60374.141558960 2024-03-05T03:23:50.694162+00:00 19994330.290000081062 29000000.012000020593 27870000.001000050455 3956691.087000011932 60374.141570614 2024-03-05T03:23:51.701041+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3955179.069000006188 60374.141582089 2024-03-05T03:23:52.692544+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3959656.945999979973 60374.141593743 2024-03-05T03:23:53.699423+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3956627.996999979019 60374.141605219 2024-03-05T03:23:54.690926+00:00 19994330.293000098318 28999999.980000019073 27869999.940999981016 3958791.986000061035 60374.141616873 2024-03-05T03:23:55.697806+00:00 19994330.287999991328 29000000.018999930471 27870000.064000010490 3953890.023999928962 60374.141628348 2024-03-05T03:23:56.689309+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3958239.983000040054 60374.141640008 2024-03-05T03:23:57.696684+00:00 19994330.298999998719 29000000.008000019938 27870000.000000000000 3957376.860000013839 60374.141651478 2024-03-05T03:23:58.687691+00:00 19994330.287999998778 28999999.973999980837 27869999.953999999911 3958764.070999979973 60374.141663137 2024-03-05T03:23:59.695067+00:00 19994330.287999998778 28999999.998000029474 27870000.007000088692 3960449.016000031959 60374.141674607 2024-03-05T03:24:00.686073+00:00 19994330.289999991655 29000000.013000011444 27869999.999000001699 3957053.021999955177 60374.141686267 2024-03-05T03:24:01.693449+00:00 19994330.290000010282 29000000.000000000000 27870000.007000010461 3956655.940000057220 60374.141697920 2024-03-05T03:24:02.700328+00:00 19994330.290000010282 28999999.996999979019 27869999.982999999076 3955604.062999964226 60374.141709396 2024-03-05T03:24:03.691831+00:00 19994330.289000000805 29000000.004999998957 27870000.074999991804 3961664.036999940872 60374.141721056 2024-03-05T03:24:04.699207+00:00 19994330.293999999762 29000000.001999970526 27869999.967000011355 3958319.907000064850 60374.141732526 2024-03-05T03:24:05.690214+00:00 19994330.290999978781 29000000.042999979109 27870000.011999990791 3954231.995999931823 60374.141744185 2024-03-05T03:24:06.697589+00:00 19994330.289000000805 28999999.929000020027 27870000.031000021845 3956761.024000049103 60374.141755661 2024-03-05T03:24:07.689092+00:00 19994330.291000008583 29000000.019999980927 27869999.918999999762 3954893.016000031959 60374.141767315 2024-03-05T03:24:08.695971+00:00 19994330.287999991328 28999999.993000030518 27870000.020999971777 3958395.911000012886 60374.141778790 2024-03-05T03:24:09.687476+00:00 19994330.289999991655 28999999.995000001043 27869999.959000051022 3958631.070999979973 60374.141790444 2024-03-05T03:24:10.694354+00:00 19994330.291999999434 29000000.028000000864 27870000.045999940485 3958140.077999948990 60374.141801920 2024-03-05T03:24:11.685857+00:00 19994330.290000021458 28999999.977000001818 27869999.979000028223 3955964.967000008095 60374.141813579 2024-03-05T03:24:12.693232+00:00 19994330.294000029564 28999999.995999999344 27869999.995000001043 3957019.932000041008 60374.141825233 2024-03-05T03:24:13.700112+00:00 19994330.285999950022 29000000.024000000209 27870000.034999970347 3957416.000000000000 60374.141836708 2024-03-05T03:24:14.691614+00:00 19994330.294000029564 28999999.993000000715 27869999.981000009924 3957482.046000003815 60374.141848362 2024-03-05T03:24:15.698494+00:00 19994330.288999971002 28999999.984000001103 27869999.967999991030 3958679.952000021935 60374.141859838 2024-03-05T03:24:16.689997+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3960088.046000003815 60374.141871491 2024-03-05T03:24:17.696876+00:00 19994330.284999970347 28999999.992000009865 27870000.013999998569 3954576.046999930870 60374.141882967 2024-03-05T03:24:18.688378+00:00 19994330.293000038713 29000000.028999980539 27870000.031000021845 3958356.950999975204 60374.141894621 2024-03-05T03:24:19.695258+00:00 19994330.292999979109 28999999.992000009865 27870000.001999970526 3956388.002000092994 60374.141906097 2024-03-05T03:24:20.686762+00:00 19994330.291000008583 29000000.015999998897 27870000.004000071436 3962484.013999938965 60374.141917756 2024-03-05T03:24:21.694136+00:00 19994330.291000008583 28999999.986999958754 27869999.983999971300 3959184.973000050057 60374.141929226 2024-03-05T03:24:22.685144+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3958025.009999989998 60374.141940886 2024-03-05T03:24:23.692519+00:00 19994330.292000059038 29000000.000999990851 27870000.014000058174 3956008.042999982834 60374.141952539 2024-03-05T03:24:24.699399+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3957226.988000034820 60374.141964015 2024-03-05T03:24:25.690902+00:00 19994330.292999979109 28999999.971000019461 27869999.973999980837 3958310.976999998093 60374.141975675 2024-03-05T03:24:26.698277+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3958076.074000000954 60374.141987144 2024-03-05T03:24:27.689284+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3959859.870999931823 60374.141998804 2024-03-05T03:24:28.696659+00:00 19994330.296000000089 29000000.010999981314 27870000.020000100136 3958997.070000051986 60374.142010274 2024-03-05T03:24:29.687667+00:00 19994330.288999918848 29000000.005999978632 27870000.000000000000 3951802.875000000000 60374.142021934 2024-03-05T03:24:30.695042+00:00 19994330.291000008583 28999999.981000009924 27869999.949999928474 3958697.086999999825 60374.142033403 2024-03-05T03:24:31.686049+00:00 19994330.289000030607 29000000.014000058174 27870000.022000070661 3959561.087999999989 60374.142045063 2024-03-05T03:24:32.693424+00:00 19994330.292999979109 28999999.975999951363 27870000.008999940008 3956613.016000001226 60374.142056717 2024-03-05T03:24:33.700303+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3955566.016000001226 60374.142068192 2024-03-05T03:24:34.691806+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3956621.895000000019 60374.142079852 2024-03-05T03:24:35.699182+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3960598.064999998081 60374.142091322 2024-03-05T03:24:36.690189+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3958514.961000002921 60374.142102981 2024-03-05T03:24:37.697564+00:00 19994330.291999939829 29000000.015999909490 27869999.950999978930 3955980.979000002146 60374.142114451 2024-03-05T03:24:38.688571+00:00 19994330.287000060081 28999999.975000020117 27869999.993999999017 3956775.042999998201 60374.142126110 2024-03-05T03:24:39.695947+00:00 19994330.291999939829 29000000.067000031471 27870000.065999999642 3953567.993000001181 60374.142137581 2024-03-05T03:24:40.686954+00:00 19994330.289000030607 28999999.939000010490 27869999.903000000864 3957411.920999995898 60374.142149240 2024-03-05T03:24:41.694329+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3958411.028000005055 60374.142160716 2024-03-05T03:24:42.685832+00:00 19994330.292000059038 28999999.969999909401 27869999.966999989003 3962564.080999999773 60374.142172369 2024-03-05T03:24:43.692711+00:00 19994330.291000008583 29000000.032000061125 27870000.041999999434 3957858.958999998868 60374.142184029 2024-03-05T03:24:44.700086+00:00 19994330.289999961853 28999999.965000029653 27869999.975000020117 3959517.898000001907 60374.142195505 2024-03-05T03:24:45.691589+00:00 19994330.291000008583 29000000.013999938965 27870000.033999979496 3963167.078000002075 60374.142207158 2024-03-05T03:24:46.698469+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3956492.946999996901 60374.142218634 2024-03-05T03:24:47.689972+00:00 19994330.291000008583 29000000.039000030607 27870000.002000030130 3960336.098999992013 60374.142230288 2024-03-05T03:24:48.696851+00:00 19994330.289000030607 28999999.963999990374 27869999.942999958992 3959612.998000010848 60374.142241763 2024-03-05T03:24:49.688355+00:00 19994330.292999979109 28999999.977000001818 27870000.032000008970 3956700.896999999881 60374.142253417 2024-03-05T03:24:50.695233+00:00 19994330.289999999106 29000000.041000001132 27870000.018000010401 3953567.134999989998 60374.142264893 2024-03-05T03:24:51.686737+00:00 19994330.291000001132 29000000.028000000864 27869999.965000029653 3959669.968000010122 60374.142276546 2024-03-05T03:24:52.693615+00:00 19994330.289999999106 28999999.986000001431 27870000.032999988645 3959181.957999988925 60374.142288022 2024-03-05T03:24:53.685119+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3955441.781000003219 60374.142299682 2024-03-05T03:24:54.692494+00:00 19994330.291999999434 29000000.018999990076 27870000.037999991328 3955425.306999995839 60374.142311336 2024-03-05T03:24:55.699374+00:00 19994330.287999998778 28999999.984999980778 27869999.989000018686 3955939.866000012029 60374.142322811 2024-03-05T03:24:56.690877+00:00 19994330.289999991655 28999999.994000021368 27870000.004999998957 3953607.100999996066 60374.142334465 2024-03-05T03:24:57.697756+00:00 19994330.288000021130 29000000.002000000328 27869999.988999959081 3958382.946999996901 60374.142345941 2024-03-05T03:24:58.689259+00:00 19994330.292999979109 28999999.991999980062 27869999.968000050634 3955868.968999996781 60374.142357594 2024-03-05T03:24:59.696138+00:00 19994330.293000008911 29000000.019999980927 27870000.072999950498 3958105.046000003815 60374.142369070 2024-03-05T03:25:00.687642+00:00 19994330.289000000805 28999999.998000029474 27869999.937000039965 3962147.908999993932 60374.142380729 2024-03-05T03:25:01.695017+00:00 19994330.287999991328 28999999.971000019461 27870000.018999930471 3954567.143000007141 60374.142392199 2024-03-05T03:25:02.686024+00:00 19994330.290999978781 29000000.037000000477 27869999.973999980837 3956758.010000004899 60374.142403859 2024-03-05T03:25:03.693399+00:00 19994330.291000008583 28999999.992999970913 27870000.030000090599 3957985.021999984980 60374.142415512 2024-03-05T03:25:04.700278+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3955204.969000012148 60374.142426983 2024-03-05T03:25:05.691285+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3959889.993999987841 60374.142438642 2024-03-05T03:25:06.698660+00:00 19994330.288999971002 29000000.008000019938 27870000.024000048637 3960983.893000007141 60374.142450112 2024-03-05T03:25:07.689668+00:00 19994330.291999999434 29000000.000999931246 27869999.983999971300 3961057.080000013113 60374.142461771 2024-03-05T03:25:08.697043+00:00 19994330.291999999434 28999999.984000090510 27870000.014999989420 3959867.936999977101 60374.142473241 2024-03-05T03:25:09.688050+00:00 19994330.289000030607 29000000.015999909490 27869999.957999940962 3961302.008000016212 60374.142484901 2024-03-05T03:25:10.695425+00:00 19994330.291000008583 28999999.999000068754 27870000.020000100136 3960499.057999997865 60374.142496371 2024-03-05T03:25:11.686432+00:00 19994330.288999971002 28999999.991999980062 27870000.020999908447 3960062.925999999046 60374.142508030 2024-03-05T03:25:12.693807+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3953886.016999990214 60374.142519506 2024-03-05T03:25:13.685311+00:00 19994330.291999999434 29000000.016999959946 27869999.999000068754 3957080.074000000954 60374.142531159 2024-03-05T03:25:14.692190+00:00 19994330.292999979109 28999999.978000041097 27869999.968999978155 3958926.969000012148 60374.142542819 2024-03-05T03:25:15.699565+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3960886.030000001192 60374.142554289 2024-03-05T03:25:16.690573+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3961127.872000008821 60374.142565948 2024-03-05T03:25:17.697948+00:00 19994330.287999991328 29000000.022000070661 27869999.973000001162 3960322.080999999773 60374.142577419 2024-03-05T03:25:18.688954+00:00 19994330.292999979109 28999999.985999941826 27870000.013000000268 3959465.995999991894 60374.142589078 2024-03-05T03:25:19.696329+00:00 19994330.289000030607 29000000.016999959946 27869999.950999990106 3955419.988999993075 60374.142600548 2024-03-05T03:25:20.687337+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3960835.006000012159 60374.142612207 2024-03-05T03:25:21.694713+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3957948.973999977112 60374.142623683 2024-03-05T03:25:22.686216+00:00 19994330.289999961853 28999999.980000019073 27870000.038999971002 3960099.977000027895 60374.142635337 2024-03-05T03:25:23.693095+00:00 19994330.292000059038 29000000.014000058174 27869999.971000019461 3962081.033999979030 60374.142646812 2024-03-05T03:25:24.684598+00:00 19994330.289000030607 28999999.962999939919 27869999.960000008345 3958127.041999996174 60374.142658466 2024-03-05T03:25:25.691477+00:00 19994330.288999918848 29000000.057000041008 27870000.055999960750 3956301.032000004780 60374.142670126 2024-03-05T03:25:26.698852+00:00 19994330.289000030607 28999999.988000001758 27870000.021000031382 3960823.974999994040 60374.142681601 2024-03-05T03:25:27.690356+00:00 19994330.292999979109 28999999.993000000715 27869999.995000001043 3955012.034000008833 60374.142693261 2024-03-05T03:25:28.697731+00:00 19994330.286000009626 29000000.000999998301 27869999.976000010967 3962315.870000004768 60374.142704731 2024-03-05T03:25:29.688738+00:00 19994330.294000029564 29000000.006999999285 27869999.981000009924 3957277.078999996185 60374.142716390 2024-03-05T03:25:30.696113+00:00 19994330.291000008583 28999999.981000009924 27870000.057999968529 3960846.020999997854 60374.142727860 2024-03-05T03:25:31.687121+00:00 19994330.289999961853 29000000.000999990851 27869999.934999998659 3959757.001000016928 60374.142739519 2024-03-05T03:25:32.694496+00:00 19994330.289999961853 28999999.997999999672 27870000.041999999434 3955389.010999978054 60374.142750995 2024-03-05T03:25:33.685999+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3953357.860000013839 60374.142762649 2024-03-05T03:25:34.692877+00:00 19994330.289999961853 28999999.989999979734 27869999.986999988556 3960190.136999994982 60374.142774125 2024-03-05T03:25:35.684381+00:00 19994330.291000008583 29000000.024000018835 27869999.982999980450 3954322.918000013102 60374.142785778 2024-03-05T03:25:36.691260+00:00 19994330.290000081062 28999999.974999960512 27870000.008999940008 3956902.092000008095 60374.142797438 2024-03-05T03:25:37.698636+00:00 19994330.288999918848 28999999.984000030905 27869999.983000040054 3954183.895999968052 60374.142808914 2024-03-05T03:25:38.690139+00:00 19994330.293000098318 29000000.040000021458 27870000.087000008672 3957131.106999992859 60374.142820567 2024-03-05T03:25:39.697018+00:00 19994330.288999918848 29000000.016999959946 27869999.991000059992 3953283.000000000000 60374.142832043 2024-03-05T03:25:40.688521+00:00 19994330.292999979109 28999999.970000028610 27869999.955999970436 3958965.970000029076 60374.142843697 2024-03-05T03:25:41.695401+00:00 19994330.288000110537 29000000.020999971777 27870000.049000021070 3955709.946999967098 60374.142855173 2024-03-05T03:25:42.686904+00:00 19994330.288999918848 28999999.984000030905 27869999.959999918938 3954837.041000009049 60374.142866832 2024-03-05T03:25:43.694279+00:00 19994330.292000059038 29000000.017000019550 27870000.052000049502 3955570.069999992847 60374.142878302 2024-03-05T03:25:44.685286+00:00 19994330.287999998778 29000000.010999981314 27869999.978999968618 3955998.883000016212 60374.142889962 2024-03-05T03:25:45.692661+00:00 19994330.293000001460 28999999.963999990374 27869999.986999988556 3954916.079999982845 60374.142901431 2024-03-05T03:25:46.683669+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3957252.964000045788 60374.142913091 2024-03-05T03:25:47.691044+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3957723.961999952793 60374.142924745 2024-03-05T03:25:48.697922+00:00 19994330.287999998778 29000000.019000049680 27870000.024999979883 3960005.036000012886 60374.142936220 2024-03-05T03:25:49.689427+00:00 19994330.290999989957 28999999.983999971300 27869999.983999971300 3958616.962999999989 60374.142947874 2024-03-05T03:25:50.696305+00:00 19994330.289999991655 29000000.016999959946 27869999.966000080109 3956954.102999985218 60374.142959350 2024-03-05T03:25:51.687809+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3953309.027999997139 60374.142971009 2024-03-05T03:25:52.695184+00:00 19994330.289999991655 28999999.988999959081 27870000.016999959946 3959603.871000051033 60374.142982479 2024-03-05T03:25:53.686191+00:00 19994330.289999991655 29000000.003000020981 27869999.991999980062 3955280.006999969017 60374.142994138 2024-03-05T03:25:54.693566+00:00 19994330.293000008911 29000000.018000010401 27870000.040000081062 3954224.982999979984 60374.143005609 2024-03-05T03:25:55.684573+00:00 19994330.289999991655 28999999.982999920845 27869999.960000000894 3960595.034000039101 60374.143017268 2024-03-05T03:25:56.691949+00:00 19994330.291999999434 29000000.021000031382 27870000.043999999762 3958551.990999997128 60374.143028928 2024-03-05T03:25:57.699324+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3957216.994000018109 60374.143040397 2024-03-05T03:25:58.690331+00:00 19994330.287000000477 28999999.975000020117 27869999.960999999195 3961500.009999989998 60374.143052057 2024-03-05T03:25:59.697706+00:00 19994330.291999999434 29000000.032999988645 27870000.030999988317 3956402.023999989033 60374.143063533 2024-03-05T03:26:00.689209+00:00 19994330.291999999434 28999999.970000028610 27869999.930000010878 3956863.023000001907 60374.143075186 2024-03-05T03:26:01.696088+00:00 19994330.291000008583 29000000.011999960989 27870000.057999998331 3956236.932999968994 60374.143086656 2024-03-05T03:26:02.687096+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3962044.984000027180 60374.143098316 2024-03-05T03:26:03.694471+00:00 19994330.291000008583 28999999.962000001222 27869999.953000009060 3966554.049000024796 60374.143109791 2024-03-05T03:26:04.685973+00:00 19994330.289999961853 28999999.989000000060 27869999.950000021607 3958347.997999966145 60374.143121451 2024-03-05T03:26:05.693350+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3957569.018999993801 60374.143132921 2024-03-05T03:26:06.684357+00:00 19994330.289000030607 28999999.949999999255 27870000.018999990076 3955594.949999988079 60374.143144580 2024-03-05T03:26:07.691732+00:00 19994330.292999979109 29000000.021000009030 27869999.967000011355 3950515.010000050068 60374.143156234 2024-03-05T03:26:08.698611+00:00 19994330.291999999434 29000000.003999978304 27869999.983999971300 3954345.090999960899 60374.143167710 2024-03-05T03:26:09.690114+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3962142.962999999989 60374.143179364 2024-03-05T03:26:10.696993+00:00 19994330.291999999434 28999999.991000000387 27870000.023999989033 3963039.877000033855 60374.143190839 2024-03-05T03:26:11.688496+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3959642.026999949943 60374.143202499 2024-03-05T03:26:12.695871+00:00 19994330.284999970347 28999999.971999969333 27870000.006000038236 3958534.159000039101 60374.143213969 2024-03-05T03:26:13.686879+00:00 19994330.294000029564 29000000.013000011444 27870000.040999948978 3958395.000999987125 60374.143225628 2024-03-05T03:26:14.694254+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3959276.910000026226 60374.143237098 2024-03-05T03:26:15.685261+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3959576.023000001907 60374.143248757 2024-03-05T03:26:16.692636+00:00 19994330.291999939829 29000000.028000000864 27869999.988999959081 3958882.987999976147 60374.143260233 2024-03-05T03:26:17.684140+00:00 19994330.289000030607 28999999.984000030905 27869999.988000039011 3958633.945999979973 60374.143271887 2024-03-05T03:26:18.691019+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3961026.910000026226 60374.143283546 2024-03-05T03:26:19.698393+00:00 19994330.289000030607 28999999.964999970049 27869999.992999911308 3956381.004000008106 60374.143295016 2024-03-05T03:26:20.689400+00:00 19994330.291999939829 29000000.018999990076 27870000.016000028700 3957519.172999978065 60374.143306675 2024-03-05T03:26:21.696776+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3957320.956000030041 60374.143318151 2024-03-05T03:26:22.688280+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3954328.943999946117 60374.143329805 2024-03-05T03:26:23.695159+00:00 19994330.289000030607 29000000.001000050455 27869999.967999938875 3958140.106000006199 60374.143341281 2024-03-05T03:26:24.686662+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3948597.966000020970 60374.143352935 2024-03-05T03:26:25.693541+00:00 19994330.294000029564 28999999.978999968618 27870000.008000019938 3954381.952000021935 60374.143364410 2024-03-05T03:26:26.685043+00:00 19994330.289999961853 29000000.029000040144 27870000.041999939829 3955960.052999972831 60374.143376064 2024-03-05T03:26:27.691924+00:00 19994330.289999961853 28999999.947000030428 27869999.960000038147 3956664.942000031006 60374.143387540 2024-03-05T03:26:28.683426+00:00 19994330.286000009626 29000000.057999968529 27870000.039999961853 3955071.027999997139 60374.143399193 2024-03-05T03:26:29.690306+00:00 19994330.290000081062 28999999.965000029653 27869999.960000038147 3955353.992999970913 60374.143410853 2024-03-05T03:26:30.697681+00:00 19994330.290999889374 28999999.995999928564 27870000.008000019938 3955635.074999988079 60374.143422323 2024-03-05T03:26:31.688688+00:00 19994330.291000008583 29000000.026999950409 27869999.963999990374 3959585.948000013828 60374.143433982 2024-03-05T03:26:32.696063+00:00 19994330.295000080019 28999999.988000039011 27870000.077999949455 3955772.953000009060 60374.143445452 2024-03-05T03:26:33.687071+00:00 19994330.286999940872 28999999.996000051498 27869999.955999970436 3957165.958999990951 60374.143457112 2024-03-05T03:26:34.694446+00:00 19994330.290000081062 29000000.008999940008 27870000.052999999374 3957002.170000017155 60374.143468588 2024-03-05T03:26:35.685949+00:00 19994330.291000008583 29000000.004999998957 27869999.940999999642 3955155.886999965180 60374.143480241 2024-03-05T03:26:36.692828+00:00 19994330.288999918848 29000000.019000049680 27870000.006999999285 3956499.906000018120 60374.143491717 2024-03-05T03:26:37.684332+00:00 19994330.287999998778 28999999.949999928474 27869999.991999998689 3958164.120999991894 60374.143503371 2024-03-05T03:26:38.691211+00:00 19994330.287999998778 29000000.006000038236 27869999.969000000507 3953043.949000000954 60374.143515030 2024-03-05T03:26:39.698586+00:00 19994330.298000000417 29000000.026999950409 27870000.060999989510 3953718.006000041962 60374.143526506 2024-03-05T03:26:40.690089+00:00 19994330.289000000805 29000000.010999999940 27869999.983000010252 3956535.093999981880 60374.143538159 2024-03-05T03:26:41.696968+00:00 19994330.287000000477 28999999.986999999732 27869999.964999999851 3960644.944999992847 60374.143549629 2024-03-05T03:26:42.687976+00:00 19994330.295000001788 28999999.993999999017 27870000.021999981254 3956712.050999999046 60374.143561289 2024-03-05T03:26:43.695351+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3959953.022000014782 60374.143572759 2024-03-05T03:26:44.686358+00:00 19994330.287999991328 28999999.996000010520 27869999.970000028610 3955035.951999961864 60374.143584418 2024-03-05T03:26:45.693733+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3956852.960000038147 60374.143595888 2024-03-05T03:26:46.684740+00:00 19994330.291999999434 28999999.997000008821 27870000.011999960989 3956273.090000032913 60374.143607548 2024-03-05T03:26:47.692115+00:00 19994330.293000008911 29000000.028000000864 27870000.032000008970 3956393.946999907028 60374.143619023 2024-03-05T03:26:48.683618+00:00 19994330.287000000477 28999999.975999981165 27869999.984000030905 3954033.956000090111 60374.143630677 2024-03-05T03:26:49.690498+00:00 19994330.291000008583 29000000.018000040203 27869999.971000019461 3962035.055999993812 60374.143642331 2024-03-05T03:26:50.697377+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3958129.970999956131 60374.143653806 2024-03-05T03:26:51.688880+00:00 19994330.287999991328 28999999.997999969870 27869999.980000019073 3956491.014000058174 60374.143665466 2024-03-05T03:26:52.696255+00:00 19994330.291999999434 29000000.034000039101 27869999.998999949545 3956117.000000000000 60374.143676936 2024-03-05T03:26:53.687262+00:00 19994330.288999971002 28999999.952999949455 27870000.017000079155 3955818.989999889862 60374.143688595 2024-03-05T03:26:54.694638+00:00 19994330.292999979109 29000000.010000050068 27869999.995000001043 3957741.003000020981 60374.143700071 2024-03-05T03:26:55.686141+00:00 19994330.291000008583 28999999.986999988556 27869999.961999889463 3960008.029000043869 60374.143711725 2024-03-05T03:26:56.693020+00:00 19994330.293000038713 29000000.062999960035 27870000.075000051409 3961474.965999960899 60374.143723201 2024-03-05T03:26:57.684523+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3955252.960000038147 60374.143734860 2024-03-05T03:26:58.691898+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3957724.075999975204 60374.143746330 2024-03-05T03:26:59.682906+00:00 19994330.290000021458 29000000.003000020981 27869999.968999978155 3952704.955000042915 60374.143757990 2024-03-05T03:27:00.690281+00:00 19994330.291999999434 29000000.003999948502 27870000.032999988645 3958491.023999928962 60374.143769643 2024-03-05T03:27:01.697160+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3957126.997000098228 60374.143781119 2024-03-05T03:27:02.688663+00:00 19994330.291999999434 28999999.968999978155 27869999.945999979973 3957353.914999961853 60374.143792773 2024-03-05T03:27:03.695543+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3958327.166000009049 60374.143804248 2024-03-05T03:27:04.687046+00:00 19994330.291999939829 29000000.041000008583 27870000.016000028700 3952568.850000023842 60374.143815902 2024-03-05T03:27:05.693925+00:00 19994330.290000081062 29000000.022000070661 27870000.060999989510 3959517.049999951851 60374.143827378 2024-03-05T03:27:06.685428+00:00 19994330.285999890417 28999999.970999959856 27869999.953999999911 3958557.975000023842 60374.143839037 2024-03-05T03:27:07.692804+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3960272.011999965180 60374.143850507 2024-03-05T03:27:08.683811+00:00 19994330.290000081062 28999999.964999910444 27869999.939000010490 3959262.963000059128 60374.143862166 2024-03-05T03:27:09.691186+00:00 19994330.291999939829 29000000.004999998957 27870000.039999961853 3956970.954999924172 60374.143873642 2024-03-05T03:27:10.682689+00:00 19994330.292000059038 28999999.999000068754 27870000.014000058174 3956864.018000007141 60374.143885296 2024-03-05T03:27:11.689568+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3960981.092000008095 60374.143896956 2024-03-05T03:27:12.696943+00:00 19994330.289999961853 28999999.994000080973 27870000.004000000656 3958647.884000062943 60374.143908425 2024-03-05T03:27:13.687950+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3959274.056999921799 60374.143920085 2024-03-05T03:27:14.695326+00:00 19994330.289999961853 28999999.990000009537 27870000.006000000983 3955815.027000070084 60374.143931561 2024-03-05T03:27:15.686829+00:00 19994330.289000030607 29000000.020999908447 27869999.993000000715 3957833.021999955177 60374.143943214 2024-03-05T03:27:16.693708+00:00 19994330.291000008583 29000000.007000088692 27870000.038999989629 3957386.930999993812 60374.143954690 2024-03-05T03:27:17.685211+00:00 19994330.294999960810 28999999.980999950320 27869999.956000000238 3956723.062000035774 60374.143966349 2024-03-05T03:27:18.692586+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3956322.972000002861 60374.143977819 2024-03-05T03:27:19.683593+00:00 19994330.289000030607 29000000.007000010461 27869999.998999979347 3958803.092000008095 60374.143989479 2024-03-05T03:27:20.690969+00:00 19994330.291000008583 29000000.013999998569 27870000.038000021130 3957287.998999952804 60374.144001132 2024-03-05T03:27:21.697847+00:00 19994330.287999991328 28999999.989000011235 27869999.945999979973 3957314.929999948014 60374.144012608 2024-03-05T03:27:22.689350+00:00 19994330.291000008583 28999999.980999980122 27870000.032999988645 3958889.946000099182 60374.144024262 2024-03-05T03:27:23.696231+00:00 19994330.286999940872 29000000.001000020653 27869999.953000009060 3959615.064000010025 60374.144035737 2024-03-05T03:27:24.687734+00:00 19994330.292999979109 29000000.025999989361 27870000.005999978632 3960314.998999952804 60374.144047392 2024-03-05T03:27:25.694613+00:00 19994330.294000029564 28999999.987000018358 27870000.045000020415 3957015.006000041962 60374.144058867 2024-03-05T03:27:26.686116+00:00 19994330.287000060081 28999999.997999999672 27869999.988000039011 3954367.007999897003 60374.144070527 2024-03-05T03:27:27.693491+00:00 19994330.293999910355 29000000.002999961376 27869999.977999988943 3963756.981000065804 60374.144081997 2024-03-05T03:27:28.684498+00:00 19994330.287000060081 28999999.997000038624 27869999.963999990374 3961140.023000001907 60374.144093656 2024-03-05T03:27:29.691874+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3961069.973999977112 60374.144105126 2024-03-05T03:27:30.682881+00:00 19994330.287999991328 29000000.010999981314 27869999.969999969006 3956767.871000051033 60374.144116785 2024-03-05T03:27:31.690256+00:00 19994330.293999999762 28999999.987999979407 27870000.054000020027 3955677.157999991905 60374.144128439 2024-03-05T03:27:32.697135+00:00 19994330.287999998778 28999999.989000018686 27869999.935999989510 3954286.011999965180 60374.144139915 2024-03-05T03:27:33.688639+00:00 19994330.290999989957 28999999.967999991030 27870000.003999948502 3963899.958999990951 60374.144151568 2024-03-05T03:27:34.695518+00:00 19994330.294000010937 29000000.018999990076 27870000.033000111580 3956957.981999992859 60374.144163044 2024-03-05T03:27:35.687020+00:00 19994330.289999991655 29000000.013000011444 27869999.973999980837 3958263.996999979019 60374.144174698 2024-03-05T03:27:36.693900+00:00 19994330.289000000805 29000000.011999960989 27870000.023999929428 3959041.071000099182 60374.144186174 2024-03-05T03:27:37.685403+00:00 19994330.286999989301 28999999.991999980062 27869999.961000081152 3959125.867999910843 60374.144197827 2024-03-05T03:27:38.692283+00:00 19994330.292000029236 28999999.995000001043 27869999.998999949545 3957424.991999983788 60374.144209303 2024-03-05T03:27:39.683786+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3964761.068000078201 60374.144220963 2024-03-05T03:27:40.691161+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3960980.098999977112 60374.144232432 2024-03-05T03:27:41.682168+00:00 19994330.293000008911 29000000.011999960989 27870000.041000008583 3958623.865000010002 60374.144244092 2024-03-05T03:27:42.689543+00:00 19994330.289999991655 28999999.998000029474 27870000.036000009626 3963882.052999972831 60374.144255746 2024-03-05T03:27:43.696422+00:00 19994330.291999999434 29000000.000000000000 27869999.977999929339 3966261.006999969017 60374.144267221 2024-03-05T03:27:44.687926+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3962229.092000008095 60374.144278875 2024-03-05T03:27:45.694805+00:00 19994330.291000008583 29000000.021999958903 27870000.002000089735 3960707.887000083923 60374.144290351 2024-03-05T03:27:46.686308+00:00 19994330.291999999434 29000000.008000019938 27870000.060999989510 3965983.052999972831 60374.144302004 2024-03-05T03:27:47.693187+00:00 19994330.288999971002 29000000.016000028700 27869999.983999971300 3962268.993999958038 60374.144313480 2024-03-05T03:27:48.684691+00:00 19994330.292000059038 28999999.975999951363 27869999.985000010580 3960203.950999975204 60374.144325134 2024-03-05T03:27:49.691569+00:00 19994330.290999948978 29000000.000000000000 27870000.023999929428 3960107.985000013839 60374.144336610 2024-03-05T03:27:50.683072+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3964895.009999989998 60374.144348263 2024-03-05T03:27:51.689952+00:00 19994330.287000000477 28999999.958999991417 27869999.934000000358 3964930.030000091065 60374.144359923 2024-03-05T03:27:52.697328+00:00 19994330.289000030607 28999999.972999930382 27870000.017000000924 3961200.023000001907 60374.144371399 2024-03-05T03:27:53.688831+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3959312.993999958038 60374.144383052 2024-03-05T03:27:54.695710+00:00 19994330.290000021458 29000000.031000021845 27869999.969999998808 3962835.921000003815 60374.144394528 2024-03-05T03:27:55.687213+00:00 19994330.291999999434 28999999.984999999404 27870000.024000000209 3962259.039999961853 60374.144406182 2024-03-05T03:27:56.694092+00:00 19994330.291999999434 29000000.006999999285 27870000.030999988317 3961362.973999977112 60374.144417658 2024-03-05T03:27:57.685594+00:00 19994330.290000021458 28999999.993999999017 27869999.990000009537 3958861.103000044823 60374.144429311 2024-03-05T03:27:58.692474+00:00 19994330.291999939829 28999999.998999979347 27869999.967000011355 3963008.917000054847 60374.144440787 2024-03-05T03:27:59.683977+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3962002.120999931823 60374.144452441 2024-03-05T03:28:00.690857+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3958254.876999973785 60374.144463916 2024-03-05T03:28:01.682360+00:00 19994330.286999940872 29000000.039000000805 27870000.028999980539 3959899.981999992859 60374.144475570 2024-03-05T03:28:02.689239+00:00 19994330.294000029564 28999999.968999978155 27870000.013999998569 3956332.074000000954 60374.144487229 2024-03-05T03:28:03.696614+00:00 19994330.287999991328 28999999.993000030518 27869999.907000008970 3959765.943000078201 60374.144498699 2024-03-05T03:28:04.687621+00:00 19994330.294000029564 29000000.028000000864 27870000.048000041395 3963186.997999907006 60374.144510359 2024-03-05T03:28:05.694997+00:00 19994330.286999940872 28999999.969999969006 27869999.995000001043 3959984.022000073921 60374.144521834 2024-03-05T03:28:06.686500+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3952783.947999954224 60374.144533488 2024-03-05T03:28:07.693379+00:00 19994330.295000080019 28999999.997000038624 27869999.957000020891 3956466.093000053894 60374.144544964 2024-03-05T03:28:08.684884+00:00 19994330.282999988645 28999999.991000000387 27870000.038999971002 3961990.919000030030 60374.144556617 2024-03-05T03:28:09.691762+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3959966.045999885071 60374.144568093 2024-03-05T03:28:10.683264+00:00 19994330.292999979109 28999999.993000030518 27869999.988999959081 3960799.977000116836 60374.144579747 2024-03-05T03:28:11.690143+00:00 19994330.286999940872 29000000.000999990851 27869999.951000090688 3959720.998999952804 60374.144591223 2024-03-05T03:28:12.681647+00:00 19994330.294000029564 29000000.008999999613 27870000.010999921709 3956726.973999977112 60374.144602877 2024-03-05T03:28:13.688526+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3958893.986000061035 60374.144614536 2024-03-05T03:28:14.695901+00:00 19994330.294999960810 28999999.976000070572 27870000.007000088692 3956047.146999955177 60374.144626012 2024-03-05T03:28:15.687405+00:00 19994330.289000030607 29000000.013999938965 27869999.970999959856 3954706.916999936104 60374.144637665 2024-03-05T03:28:16.694284+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3963565.978000044823 60374.144649141 2024-03-05T03:28:17.685787+00:00 19994330.286999940872 29000000.020999908447 27870000.041000008583 3962528.991000055801 60374.144660795 2024-03-05T03:28:18.692665+00:00 19994330.291000008583 29000000.004000071436 27869999.973000049591 3960272.001999973785 60374.144672270 2024-03-05T03:28:19.684168+00:00 19994330.292000059038 28999999.988000039011 27870000.024000048637 3959867.051999927033 60374.144683924 2024-03-05T03:28:20.691049+00:00 19994330.291000008583 28999999.964999910444 27869999.945999979973 3962132.930000067223 60374.144695400 2024-03-05T03:28:21.682552+00:00 19994330.291999939829 29000000.022999998182 27870000.050999999046 3962003.998000026215 60374.144707054 2024-03-05T03:28:22.689433+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3959815.019999980927 60374.144718713 2024-03-05T03:28:23.696806+00:00 19994330.286000009626 29000000.020999908447 27870000.025999899954 3964341.975999950897 60374.144730189 2024-03-05T03:28:24.688309+00:00 19994330.289999961853 29000000.001000050455 27869999.954000119120 3957868.055999993812 60374.144741843 2024-03-05T03:28:25.695188+00:00 19994330.289000000805 28999999.977000001818 27869999.995999928564 3963133.920000075828 60374.144753318 2024-03-05T03:28:26.686692+00:00 19994330.291999999434 29000000.024999979883 27870000.055999990553 3961174.980999947060 60374.144764972 2024-03-05T03:28:27.693571+00:00 19994330.290000010282 28999999.986000061035 27869999.975000020117 3964634.060999989975 60374.144776448 2024-03-05T03:28:28.685074+00:00 19994330.289999991655 29000000.024999979883 27869999.995000001043 3962476.019000052940 60374.144788101 2024-03-05T03:28:29.691954+00:00 19994330.293000008911 28999999.983000040054 27870000.028000000864 3962331.986999989022 60374.144799577 2024-03-05T03:28:30.683457+00:00 19994330.288999989629 28999999.982999920845 27869999.936999998987 3962133.993000030983 60374.144811236 2024-03-05T03:28:31.690832+00:00 19994330.289999991655 29000000.027000069618 27870000.069000009447 3963881.059999942780 60374.144822706 2024-03-05T03:28:32.681839+00:00 19994330.289000000805 28999999.986999999732 27869999.988999988884 3958253.981000065804 60374.144834360 2024-03-05T03:28:33.688718+00:00 19994330.289000000805 29000000.021000001580 27870000.013000000268 3959740.029999970924 60374.144846019 2024-03-05T03:28:34.696093+00:00 19994330.296000000089 28999999.971999999136 27869999.957000020891 3963240.005999923218 60374.144857495 2024-03-05T03:28:35.687596+00:00 19994330.289999991655 29000000.015999998897 27870000.047999981791 3960837.026000022888 60374.144869149 2024-03-05T03:28:36.694476+00:00 19994330.289000000805 28999999.995000001043 27869999.943000018597 3958176.866999983788 60374.144880624 2024-03-05T03:28:37.685979+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3960959.174000024796 60374.144892284 2024-03-05T03:28:38.693354+00:00 19994330.288999971002 28999999.963999990374 27870000.034000009298 3955993.983000040054 60374.144903760 2024-03-05T03:28:39.684857+00:00 19994330.287999991328 29000000.037999991328 27869999.980000019073 3961468.993999958038 60374.144915414 2024-03-05T03:28:40.691737+00:00 19994330.293000038713 28999999.945000018924 27869999.928999960423 3959005.935000061989 60374.144926884 2024-03-05T03:28:41.682744+00:00 19994330.289999961853 29000000.041000008583 27870000.062000039965 3958935.958999990951 60374.144938543 2024-03-05T03:28:42.690119+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3954279.070999979973 60374.144950013 2024-03-05T03:28:43.681126+00:00 19994330.294000029564 28999999.962000008672 27870000.001000050455 3960698.967999935150 60374.144961672 2024-03-05T03:28:44.688501+00:00 19994330.291000008583 29000000.039999961853 27870000.002999961376 3964056.019000052940 60374.144973332 2024-03-05T03:28:45.695876+00:00 19994330.288999971002 28999999.940000001341 27869999.993000030518 3961979.981999992859 60374.144984802 2024-03-05T03:28:46.686884+00:00 19994330.292999979109 29000000.058000031859 27870000.055000010878 3957850.993000030983 60374.144996461 2024-03-05T03:28:47.694259+00:00 19994330.288000050932 28999999.986999988556 27869999.961999949068 3962719.952999948990 60374.145007937 2024-03-05T03:28:48.685762+00:00 19994330.288999971002 28999999.981999989599 27870000.022000011057 3962757.001999973785 60374.145019591 2024-03-05T03:28:49.692641+00:00 19994330.288999971002 29000000.003000020981 27869999.950999978930 3955258.985000013839 60374.145031067 2024-03-05T03:28:50.684145+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3957464.078000069130 60374.145042720 2024-03-05T03:28:51.691024+00:00 19994330.292999979109 28999999.996999979019 27870000.005000110716 3957672.014999986161 60374.145054196 2024-03-05T03:28:52.682527+00:00 19994330.289000030607 29000000.014000058174 27870000.059999939054 3958687.998999952804 60374.145065850 2024-03-05T03:28:53.689407+00:00 19994330.292000059038 29000000.029999971390 27870000.014999989420 3959509.986999989022 60374.145077325 2024-03-05T03:28:54.680909+00:00 19994330.286999940872 28999999.957000020891 27869999.963999990374 3957167.004000068177 60374.145088985 2024-03-05T03:28:55.688285+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3959753.939000010025 60374.145100638 2024-03-05T03:28:56.695164+00:00 19994330.287000060081 28999999.994000080973 27869999.988000039011 3956681.031000018120 60374.145112114 2024-03-05T03:28:57.686667+00:00 19994330.292999979109 28999999.997999910265 27870000.013000011444 3955987.991999983788 60374.145123768 2024-03-05T03:28:58.693546+00:00 19994330.291999939829 28999999.993000030518 27869999.975999951363 3955330.002999901772 60374.145135243 2024-03-05T03:28:59.685049+00:00 19994330.284000039101 28999999.986000061035 27869999.986000061035 3955660.900000094902 60374.145146897 2024-03-05T03:29:00.691929+00:00 19994330.299000021070 29000000.011999960989 27869999.993000030518 3959242.043999909889 60374.145158373 2024-03-05T03:29:01.683432+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3960741.984000000171 60374.145170033 2024-03-05T03:29:02.690807+00:00 19994330.289999961853 28999999.983999971300 27870000.075999978930 3961745.086000001058 60374.145181502 2024-03-05T03:29:03.681814+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3962350.992999998853 60374.145193162 2024-03-05T03:29:04.689190+00:00 19994330.289999961853 28999999.980999950320 27869999.987999919802 3959675.982999999076 60374.145204816 2024-03-05T03:29:05.696068+00:00 19994330.291000008583 28999999.988000039011 27869999.969000101089 3957176.905999999028 60374.145216291 2024-03-05T03:29:06.687572+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3961608.052000001073 60374.145227951 2024-03-05T03:29:07.694947+00:00 19994330.291000008583 29000000.014000058174 27869999.975999951363 3955600.944999999832 60374.145239421 2024-03-05T03:29:08.685954+00:00 19994330.292999979109 28999999.985999941826 27870000.024999998510 3957200.093999996781 60374.145251080 2024-03-05T03:29:09.693330+00:00 19994330.289999961853 29000000.019999999553 27869999.994999989867 3958049.929000005126 60374.145262550 2024-03-05T03:29:10.684337+00:00 19994330.284999970347 28999999.958000000566 27869999.978000000119 3960177.074000000954 60374.145274210 2024-03-05T03:29:11.691712+00:00 19994330.291000008583 29000000.033000010997 27869999.964000001550 3956293.057999997865 60374.145285679 2024-03-05T03:29:12.682719+00:00 19994330.291000008583 28999999.999000001699 27870000.047000009567 3962205.916999996174 60374.145297339 2024-03-05T03:29:13.690094+00:00 19994330.287999991328 29000000.004000011832 27870000.006000008434 3959595.061000003945 60374.145308815 2024-03-05T03:29:14.681597+00:00 19994330.295000080019 28999999.968999978155 27869999.981999989599 3957556.946000001859 60374.145320469 2024-03-05T03:29:15.688476+00:00 19994330.288999918848 29000000.003000020981 27870000.011999990791 3955059.000000000000 60374.145332128 2024-03-05T03:29:16.695852+00:00 19994330.291000008583 29000000.042999979109 27870000.018999990076 3960675.068999997806 60374.145343598 2024-03-05T03:29:17.686859+00:00 19994330.290000081062 28999999.980999980122 27869999.966000020504 3960937.994999996852 60374.145355257 2024-03-05T03:29:18.694233+00:00 19994330.291000008583 29000000.006000038236 27870000.048999968916 3959722.943000004161 60374.145366727 2024-03-05T03:29:19.685241+00:00 19994330.289999999106 28999999.976000010967 27869999.942000031471 3956921.972000002861 60374.145378387 2024-03-05T03:29:20.692617+00:00 19994330.287999998778 29000000.040999948978 27870000.005999978632 3961639.067999988794 60374.145389857 2024-03-05T03:29:21.683624+00:00 19994330.291000001132 28999999.971000019461 27869999.989000018686 3957649.016000003088 60374.145401516 2024-03-05T03:29:22.691000+00:00 19994330.290999989957 28999999.994000021368 27870000.053999960423 3965304.018000007141 60374.145412986 2024-03-05T03:29:23.682006+00:00 19994330.292000010610 29000000.006999969482 27869999.962000008672 3957424.900999993086 60374.145424645 2024-03-05T03:29:24.689381+00:00 19994330.289000000805 29000000.024000048637 27869999.981000009924 3957495.013999999035 60374.145436121 2024-03-05T03:29:25.680884+00:00 19994330.289000000805 28999999.967999991030 27870000.035000029951 3963749.028999999166 60374.145447781 2024-03-05T03:29:26.688260+00:00 19994330.289999991655 29000000.028999980539 27870000.002999961376 3959664.924000009894 60374.145459434 2024-03-05T03:29:27.695139+00:00 19994330.289000000805 28999999.990999940783 27869999.970000028610 3958818.001999989152 60374.145470910 2024-03-05T03:29:28.686642+00:00 19994330.294999990612 28999999.964000109583 27869999.967000011355 3958013.057000011206 60374.145482564 2024-03-05T03:29:29.693521+00:00 19994330.289000000805 29000000.080999970436 27870000.113999959081 3962813.994999989867 60374.145494040 2024-03-05T03:29:30.685025+00:00 19994330.289999991655 28999999.949000000954 27869999.917000059038 3961264.019000009168 60374.145505693 2024-03-05T03:29:31.691903+00:00 19994330.288000021130 28999999.980999950320 27870000.019999980927 3956469.987000002991 60374.145517169 2024-03-05T03:29:32.683407+00:00 19994330.292999979109 29000000.029000040144 27869999.998999949545 3959248.961999997031 60374.145528829 2024-03-05T03:29:33.690782+00:00 19994330.287000000477 28999999.957000020891 27870000.022000070661 3958684.115999982227 60374.145540298 2024-03-05T03:29:34.681789+00:00 19994330.290000021458 29000000.018000010401 27869999.944999929518 3956959.881000012159 60374.145551958 2024-03-05T03:29:35.689165+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3956090.045000017155 60374.145563428 2024-03-05T03:29:36.680172+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3959317.044000000227 60374.145575088 2024-03-05T03:29:37.687547+00:00 19994330.291000008583 29000000.021000031382 27870000.068000078201 3957576.969999998808 60374.145586741 2024-03-05T03:29:38.694426+00:00 19994330.292999979109 28999999.983999971300 27869999.945999979973 3960562.112999976147 60374.145598217 2024-03-05T03:29:39.685929+00:00 19994330.288000050932 29000000.029000040144 27870000.036999940872 3960850.824000000954 60374.145609871 2024-03-05T03:29:40.692808+00:00 19994330.294999960810 28999999.977000001818 27869999.965000029653 3955094.087999999989 60374.145621346 2024-03-05T03:29:41.684312+00:00 19994330.287000000477 28999999.970999959856 27869999.988999959081 3959440.972000002861 60374.145633006 2024-03-05T03:29:42.691686+00:00 19994330.291999999434 29000000.062999960035 27870000.055000070482 3958176.029000014067 60374.145644476 2024-03-05T03:29:43.682694+00:00 19994330.286000009626 28999999.967000011355 27869999.939999941736 3958214.004000008106 60374.145656135 2024-03-05T03:29:44.690069+00:00 19994330.292000059038 29000000.001999970526 27870000.054000020027 3958477.940999985207 60374.145667605 2024-03-05T03:29:45.681076+00:00 19994330.292999979109 28999999.994000080973 27869999.963000059128 3959944.997000008821 60374.145679264 2024-03-05T03:29:46.688451+00:00 19994330.288999918848 28999999.964000001550 27870000.028999999166 3957015.086999983061 60374.145690918 2024-03-05T03:29:47.695331+00:00 19994330.290000081062 29000000.048999998719 27869999.978000000119 3958669.041000009049 60374.145702394 2024-03-05T03:29:48.686834+00:00 19994330.289000030607 28999999.993000000715 27870000.013999998569 3957023.918000013102 60374.145714047 2024-03-05T03:29:49.693713+00:00 19994330.289999961853 28999999.978000000119 27870000.024000000209 3957684.945999979973 60374.145725523 2024-03-05T03:29:50.685216+00:00 19994330.291999939829 29000000.022000011057 27869999.980000000447 3962148.076000005007 60374.145737183 2024-03-05T03:29:51.692591+00:00 19994330.286000009626 28999999.980999980122 27869999.949999991804 3962280.020000011194 60374.145748653 2024-03-05T03:29:52.683599+00:00 19994330.292999979109 29000000.015999998897 27870000.037000000477 3957328.977999985218 60374.145760312 2024-03-05T03:29:53.690974+00:00 19994330.295000080019 29000000.018000010401 27870000.025000009686 3957618.997999995947 60374.145771782 2024-03-05T03:29:54.681981+00:00 19994330.286000009626 28999999.958000000566 27869999.942000001669 3956205.969000012148 60374.145783442 2024-03-05T03:29:55.689356+00:00 19994330.289999961853 29000000.031000021845 27870000.011999990791 3957214.046000003815 60374.145794912 2024-03-05T03:29:56.680363+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3961286.907000004780 60374.145806571 2024-03-05T03:29:57.687738+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3958713.099999994040 60374.145818225 2024-03-05T03:29:58.694618+00:00 19994330.286999940872 28999999.984000030905 27869999.986999988556 3956641.909000008833 60374.145829700 2024-03-05T03:29:59.686121+00:00 19994330.294000029564 29000000.015999969095 27870000.018000010401 3956484.001999973785 60374.145841360 2024-03-05T03:30:00.693497+00:00 19994330.287999991328 28999999.982000049204 27870000.022999998182 3961081.980000019073 60374.145852830 2024-03-05T03:30:01.684503+00:00 19994330.291000008583 29000000.023999989033 27869999.958000000566 3962777.005999981891 60374.145864489 2024-03-05T03:30:02.691878+00:00 19994330.289999961853 28999999.974999960512 27870000.051999989897 3960859.069000006188 60374.145875959 2024-03-05T03:30:03.682886+00:00 19994330.290000081062 29000000.025000039488 27869999.967999991030 3951578.983999996912 60374.145887619 2024-03-05T03:30:04.690260+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3959378.840000004042 60374.145899089 2024-03-05T03:30:05.681268+00:00 19994330.291000008583 29000000.015999909490 27870000.011999960989 3959593.131999998819 60374.145910748 2024-03-05T03:30:06.688643+00:00 19994330.294999960810 28999999.994000080973 27869999.977000001818 3955304.045000017155 60374.145922218 2024-03-05T03:30:07.679650+00:00 19994330.286000009626 28999999.987999919802 27869999.973000049591 3956441.025999993086 60374.145933878 2024-03-05T03:30:08.687026+00:00 19994330.292999979109 29000000.011000040919 27870000.064000010490 3959894.962999999989 60374.145945537 2024-03-05T03:30:09.694401+00:00 19994330.292999979109 28999999.996000051498 27869999.962000008672 3955995.912999988068 60374.145957007 2024-03-05T03:30:10.685408+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3957337.106000006199 60374.145968666 2024-03-05T03:30:11.692783+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3957500.958999990951 60374.145980136 2024-03-05T03:30:12.683791+00:00 19994330.287999998778 29000000.021999958903 27870000.052999969572 3961167.065999985207 60374.145991796 2024-03-05T03:30:13.691166+00:00 19994330.287999998778 28999999.984000090510 27869999.954999919981 3961408.046000003815 60374.146003266 2024-03-05T03:30:14.682173+00:00 19994330.289000000805 29000000.017999891192 27870000.014000058174 3960336.872000039089 60374.146014925 2024-03-05T03:30:15.689549+00:00 19994330.291999999434 28999999.986000061035 27870000.028000000864 3957433.129999995232 60374.146026401 2024-03-05T03:30:16.681051+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3958167.888999999035 60374.146038061 2024-03-05T03:30:17.688427+00:00 19994330.291999999434 28999999.970999959856 27869999.960000038147 3955881.976999998093 60374.146049530 2024-03-05T03:30:18.679433+00:00 19994330.290000010282 29000000.022999998182 27870000.004999998957 3959311.050999999046 60374.146061190 2024-03-05T03:30:19.686808+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3956141.066999971867 60374.146072844 2024-03-05T03:30:20.693688+00:00 19994330.291999999434 28999999.991999980062 27870000.019000049680 3957954.987000048161 60374.146084319 2024-03-05T03:30:21.685191+00:00 19994330.288000021130 29000000.019999980927 27870000.026000019163 3956322.879999995232 60374.146095973 2024-03-05T03:30:22.692072+00:00 19994330.290999978781 29000000.019000049680 27869999.981999989599 3956477.146999955177 60374.146107449 2024-03-05T03:30:23.683574+00:00 19994330.293999999762 29000000.015999998897 27870000.036999940872 3958193.888000010978 60374.146119108 2024-03-05T03:30:24.690949+00:00 19994330.290000021458 28999999.956999998540 27869999.971000079066 3957358.026000022888 60374.146130578 2024-03-05T03:30:25.681956+00:00 19994330.288999971002 28999999.984000001103 27870000.039999999106 3959017.033999979030 60374.146142238 2024-03-05T03:30:26.689331+00:00 19994330.291999999434 29000000.013000011444 27869999.972000010312 3961731.008000016212 60374.146153708 2024-03-05T03:30:27.680338+00:00 19994330.287000000477 29000000.009999990463 27869999.965999990702 3962566.950999975204 60374.146165367 2024-03-05T03:30:28.687714+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3961720.052000045776 60374.146177026 2024-03-05T03:30:29.695089+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3956983.912999988068 60374.146188497 2024-03-05T03:30:30.686096+00:00 19994330.292999979109 29000000.013000011444 27869999.983000010252 3957274.121999979019 60374.146200156 2024-03-05T03:30:31.693471+00:00 19994330.293000038713 29000000.006000008434 27870000.021999981254 3958756.916999996174 60374.146211626 2024-03-05T03:30:32.684478+00:00 19994330.288999971002 28999999.992999970913 27869999.985000010580 3958734.013000010978 60374.146223285 2024-03-05T03:30:33.691854+00:00 19994330.291999999434 29000000.004000011832 27870000.044999990612 3956690.006999969017 60374.146234755 2024-03-05T03:30:34.682861+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3956329.979000031948 60374.146246415 2024-03-05T03:30:35.690236+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3955700.940999985207 60374.146257890 2024-03-05T03:30:36.681739+00:00 19994330.287000000477 29000000.002000030130 27869999.997000038624 3962212.151000022888 60374.146269544 2024-03-05T03:30:37.688619+00:00 19994330.291000008583 28999999.986000001431 27869999.946999970824 3961197.867999970913 60374.146281020 2024-03-05T03:30:38.680121+00:00 19994330.290999948978 29000000.009999990463 27870000.009999990463 3962163.046999990940 60374.146292673 2024-03-05T03:30:39.687000+00:00 19994330.292000059038 29000000.000000000000 27870000.025000039488 3954014.962999999989 60374.146304333 2024-03-05T03:30:40.694375+00:00 19994330.291999939829 28999999.998999949545 27870000.009999990463 3956401.996000051033 60374.146315809 2024-03-05T03:30:41.685879+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3956603.945999979973 60374.146327463 2024-03-05T03:30:42.692758+00:00 19994330.292999979109 28999999.988999959081 27870000.028999980539 3954070.069000006188 60374.146338938 2024-03-05T03:30:43.684262+00:00 19994330.287999991328 29000000.015000101179 27870000.013999998569 3959531.014999986161 60374.146350597 2024-03-05T03:30:44.691636+00:00 19994330.290000081062 28999999.995999928564 27869999.975000020117 3960736.966000020970 60374.146362068 2024-03-05T03:30:45.682644+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3961829.064000010025 60374.146373727 2024-03-05T03:30:46.690019+00:00 19994330.292999979109 28999999.955000039190 27869999.975999951363 3960278.914999961853 60374.146385197 2024-03-05T03:30:47.681027+00:00 19994330.293000098318 29000000.021000031382 27870000.022999998182 3962965.087000011932 60374.146396857 2024-03-05T03:30:48.688402+00:00 19994330.286999940872 29000000.042999979109 27870000.029999971390 3956735.981000006199 60374.146408326 2024-03-05T03:30:49.679409+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3956963.997999966145 60374.146419986 2024-03-05T03:30:50.686784+00:00 19994330.292999979109 28999999.978999968618 27870000.004000071436 3956082.886000037193 60374.146431645 2024-03-05T03:30:51.694159+00:00 19994330.286000009626 29000000.046000000089 27870000.044000029564 3955267.119000018109 60374.146443116 2024-03-05T03:30:52.685166+00:00 19994330.296000000089 28999999.965000029653 27869999.947999950498 3960873.976999998093 60374.146454775 2024-03-05T03:30:53.692542+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3957751.972999989986 60374.146466251 2024-03-05T03:30:54.684045+00:00 19994330.294999960810 29000000.026000019163 27870000.039999961853 3958193.090999960899 60374.146477904 2024-03-05T03:30:55.690924+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3959535.985000013839 60374.146489374 2024-03-05T03:30:56.681931+00:00 19994330.287000060081 29000000.009999990463 27869999.932000041008 3959360.967000008095 60374.146501034 2024-03-05T03:30:57.689307+00:00 19994330.291999939829 29000000.003000020981 27870000.013999938965 3961102.976000010967 60374.146512504 2024-03-05T03:30:58.680314+00:00 19994330.290000081062 29000000.019999980927 27870000.050999999046 3959064.948000013828 60374.146524163 2024-03-05T03:30:59.687689+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3962038.137999951839 60374.146535633 2024-03-05T03:31:00.678696+00:00 19994330.286000009626 28999999.988000001758 27869999.995000001043 3960589.995000004768 60374.146547292 2024-03-05T03:31:01.686071+00:00 19994330.295000080019 28999999.971999999136 27870000.003999948502 3959246.876000047196 60374.146558946 2024-03-05T03:31:02.692950+00:00 19994330.291999939829 29000000.037999998778 27869999.990000009537 3958210.078999996185 60374.146570422 2024-03-05T03:31:03.684454+00:00 19994330.289999961853 28999999.986000001431 27870000.032999999821 3953657.074999988079 60374.146582081 2024-03-05T03:31:04.691829+00:00 19994330.289000030607 28999999.974999990314 27869999.942000001669 3954956.920000017155 60374.146593551 2024-03-05T03:31:05.682836+00:00 19994330.295000080019 29000000.046000000089 27870000.072999998927 3956383.920999944210 60374.146605211 2024-03-05T03:31:06.690211+00:00 19994330.284000001848 28999999.974000010639 27869999.986000001431 3962000.133000016212 60374.146616681 2024-03-05T03:31:07.681218+00:00 19994330.289999999106 29000000.035000000149 27870000.018000010401 3959026.907000004780 60374.146628340 2024-03-05T03:31:08.688594+00:00 19994330.294999990612 28999999.978999968618 27869999.980999980122 3960920.073000013828 60374.146639810 2024-03-05T03:31:09.679601+00:00 19994330.285000011325 28999999.993000030518 27870000.018000010401 3963910.023999989033 60374.146651470 2024-03-05T03:31:10.686976+00:00 19994330.293000001460 29000000.000000000000 27869999.944000009447 3956861.899999976158 60374.146663129 2024-03-05T03:31:11.694351+00:00 19994330.290999989957 29000000.004999998957 27870000.044999990612 3958294.962000011932 60374.146674599 2024-03-05T03:31:12.685359+00:00 19994330.291000008583 28999999.982999980450 27869999.971000019461 3958383.032999991905 60374.146686259 2024-03-05T03:31:13.692732+00:00 19994330.291999999434 29000000.010000050068 27869999.991000000387 3956933.062000035774 60374.146697728 2024-03-05T03:31:14.683740+00:00 19994330.285000000149 29000000.002999961376 27870000.014999989420 3960476.897000014782 60374.146709388 2024-03-05T03:31:15.691116+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3957648.113999962807 60374.146720858 2024-03-05T03:31:16.682123+00:00 19994330.287999991328 29000000.032000008970 27870000.000999990851 3963910.866000055801 60374.146732518 2024-03-05T03:31:17.689498+00:00 19994330.293000008911 28999999.995000001043 27869999.977000001818 3959673.110999941826 60374.146743987 2024-03-05T03:31:18.680506+00:00 19994330.293000008911 28999999.971999999136 27870000.015999969095 3959089.980000019073 60374.146755647 2024-03-05T03:31:19.687879+00:00 19994330.287999991328 29000000.026999950409 27869999.987000048161 3958261.052000045776 60374.146767117 2024-03-05T03:31:20.678887+00:00 19994330.291000008583 28999999.960000038147 27869999.997999969870 3957426.898000001907 60374.146778776 2024-03-05T03:31:21.686263+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3958383.024999976158 60374.146790436 2024-03-05T03:31:22.693638+00:00 19994330.291999999434 29000000.034999970347 27869999.964000049978 3959539.055999993812 60374.146801906 2024-03-05T03:31:23.684646+00:00 19994330.288999971002 28999999.971999999136 27870000.018999930471 3960390.926999927033 60374.146813565 2024-03-05T03:31:24.692021+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3955100.055000067223 60374.146825041 2024-03-05T03:31:25.683524+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3960864.927999972831 60374.146836694 2024-03-05T03:31:26.690403+00:00 19994330.291000008583 28999999.998000029474 27870000.025999899954 3954494.138000010978 60374.146848170 2024-03-05T03:31:27.681906+00:00 19994330.287999991328 29000000.015999909490 27870000.002000089735 3957845.957999945153 60374.146859830 2024-03-05T03:31:28.689282+00:00 19994330.291000008583 29000000.014000058174 27869999.973999980837 3958695.942000031006 60374.146871299 2024-03-05T03:31:29.680289+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3955978.980000019073 60374.146882959 2024-03-05T03:31:30.687665+00:00 19994330.289000030607 29000000.007000088692 27870000.046000000089 3959511.032999991905 60374.146894429 2024-03-05T03:31:31.678671+00:00 19994330.288999971002 29000000.017999891192 27869999.988999959081 3955426.972000002861 60374.146906089 2024-03-05T03:31:32.686046+00:00 19994330.290999948978 28999999.990000009537 27869999.990000009537 3957066.047999978065 60374.146917742 2024-03-05T03:31:33.692925+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3955735.009000062943 60374.146929218 2024-03-05T03:31:34.684430+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3958829.967999935150 60374.146940872 2024-03-05T03:31:35.691308+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3961722.998000026215 60374.146952347 2024-03-05T03:31:36.682811+00:00 19994330.290000081062 29000000.019999980927 27870000.009000059217 3961949.962000011932 60374.146964007 2024-03-05T03:31:37.690186+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3962137.034999967087 60374.146975477 2024-03-05T03:31:38.681193+00:00 19994330.286999940872 28999999.988000009209 27869999.957000020891 3956002.011999965180 60374.146987136 2024-03-05T03:31:39.688569+00:00 19994330.292000059038 28999999.967999991030 27869999.980999950320 3959158.021000028122 60374.146998606 2024-03-05T03:31:40.679576+00:00 19994330.292999979109 29000000.029000010341 27870000.055000070482 3962979.009999989998 60374.147010266 2024-03-05T03:31:41.686951+00:00 19994330.292000059038 29000000.011999990791 27870000.019999980927 3957958.053000092972 60374.147021736 2024-03-05T03:31:42.677958+00:00 19994330.287999991328 28999999.965999990702 27869999.969999998808 3961781.954999924172 60374.147033395 2024-03-05T03:31:43.685333+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3959039.029999970924 60374.147045049 2024-03-05T03:31:44.692212+00:00 19994330.288999918848 28999999.978999998420 27869999.929000008851 3955620.979000092018 60374.147056525 2024-03-05T03:31:45.683716+00:00 19994330.287999991328 29000000.023999959230 27870000.091000009328 3955733.898000001907 60374.147068184 2024-03-05T03:31:46.691091+00:00 19994330.292000059038 28999999.968000050634 27869999.990999981761 3959861.028999925125 60374.147079654 2024-03-05T03:31:47.682098+00:00 19994330.289000030607 29000000.020999971777 27869999.983000010252 3956618.040000081062 60374.147091313 2024-03-05T03:31:48.689473+00:00 19994330.292999979109 28999999.989000018686 27869999.940000001341 3958230.954999924172 60374.147102789 2024-03-05T03:31:49.680977+00:00 19994330.289000030607 28999999.964999970049 27870000.004999998957 3951917.017000079155 60374.147114443 2024-03-05T03:31:50.687856+00:00 19994330.291999939829 29000000.021000031382 27870000.008999999613 3956495.983999968041 60374.147125918 2024-03-05T03:31:51.679359+00:00 19994330.289999961853 29000000.028999980539 27870000.062999989837 3960187.011999965180 60374.147137572 2024-03-05T03:31:52.686238+00:00 19994330.287999991328 29000000.031000021845 27869999.979000028223 3958158.101999998093 60374.147149232 2024-03-05T03:31:53.693613+00:00 19994330.290000081062 28999999.937999960035 27869999.967000011355 3957189.921000003815 60374.147160708 2024-03-05T03:31:54.685117+00:00 19994330.286999940872 29000000.037000060081 27869999.996999979019 3961357.004000068177 60374.147172361 2024-03-05T03:31:55.691996+00:00 19994330.292999979109 29000000.009999990463 27870000.038999971002 3963012.988999962807 60374.147183837 2024-03-05T03:31:56.683499+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3961889.906999946106 60374.147195491 2024-03-05T03:31:57.690378+00:00 19994330.292000059038 28999999.988999959081 27869999.962000008672 3961619.080000042915 60374.147206966 2024-03-05T03:31:58.681881+00:00 19994330.291000008583 28999999.977000001818 27870000.045000020415 3958431.945000051986 60374.147218626 2024-03-05T03:31:59.689257+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3957420.074000000954 60374.147230096 2024-03-05T03:32:00.680264+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3958917.983999968041 60374.147241755 2024-03-05T03:32:01.687639+00:00 19994330.289999999106 28999999.999000068754 27869999.968999978155 3959800.985000013839 60374.147253225 2024-03-05T03:32:02.678646+00:00 19994330.287999998778 28999999.986999988556 27870000.022000070661 3958291.044999957085 60374.147264885 2024-03-05T03:32:03.686021+00:00 19994330.291999999434 28999999.997999910265 27869999.992999911308 3953105.069000006188 60374.147276538 2024-03-05T03:32:04.692901+00:00 19994330.291000008583 29000000.032000061125 27869999.998000029474 3962360.911999940872 60374.147288014 2024-03-05T03:32:05.684404+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3958659.988000034820 60374.147299673 2024-03-05T03:32:06.691779+00:00 19994330.289999991655 28999999.996999979019 27869999.995999928564 3960076.940999985207 60374.147311144 2024-03-05T03:32:07.682786+00:00 19994330.293000008911 29000000.006000038236 27870000.004999998957 3961301.068000078201 60374.147322803 2024-03-05T03:32:08.690161+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3955954.987999916077 60374.147334279 2024-03-05T03:32:09.681665+00:00 19994330.285000000149 28999999.985999941826 27870000.007000088692 3955827.002000092994 60374.147345932 2024-03-05T03:32:10.688544+00:00 19994330.291000008583 29000000.022999998182 27870000.043999910355 3958895.125000000000 60374.147357408 2024-03-05T03:32:11.680047+00:00 19994330.290999978781 28999999.955000039190 27869999.917000059038 3958214.949000000954 60374.147369062 2024-03-05T03:32:12.686926+00:00 19994330.290000021458 29000000.042000059038 27869999.995000001043 3956502.931999921799 60374.147380537 2024-03-05T03:32:13.678428+00:00 19994330.295000020415 28999999.994999889284 27870000.041000008583 3958244.016000031959 60374.147392191 2024-03-05T03:32:14.685309+00:00 19994330.287999991328 28999999.962000001222 27869999.990999940783 3957173.980000019073 60374.147403850 2024-03-05T03:32:15.692684+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3957451.041999936104 60374.147415326 2024-03-05T03:32:16.684187+00:00 19994330.288999971002 28999999.991999998689 27869999.981000069529 3953809.950000048149 60374.147426980 2024-03-05T03:32:17.691065+00:00 19994330.291999999434 29000000.025999989361 27870000.014999989420 3955958.024999976158 60374.147438455 2024-03-05T03:32:18.682569+00:00 19994330.292000059038 28999999.988000009209 27869999.972999930382 3959131.912000060081 60374.147450109 2024-03-05T03:32:19.689448+00:00 19994330.287000000477 28999999.991000000387 27870000.027000069618 3958207.128999948967 60374.147461585 2024-03-05T03:32:20.680951+00:00 19994330.293999969959 29000000.021000001580 27870000.032999999821 3955366.062000035774 60374.147473239 2024-03-05T03:32:21.687830+00:00 19994330.290000021458 28999999.999000009149 27869999.951999999583 3956284.891999959946 60374.147484715 2024-03-05T03:32:22.679334+00:00 19994330.289999961853 29000000.005999978632 27870000.028999991715 3954381.024999976158 60374.147496374 2024-03-05T03:32:23.686709+00:00 19994330.287000000477 28999999.980000019073 27869999.961000010371 3954881.907999991905 60374.147507844 2024-03-05T03:32:24.677717+00:00 19994330.290000021458 28999999.986999988556 27870000.007999990135 3954581.072000027169 60374.147519503 2024-03-05T03:32:25.685091+00:00 19994330.293999969959 29000000.000999990851 27869999.999000009149 3958378.945000051986 60374.147531157 2024-03-05T03:32:26.691971+00:00 19994330.288999971002 29000000.013999998569 27870000.039000000805 3959608.027999997139 60374.147542633 2024-03-05T03:32:27.683474+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3957951.092999935150 60374.147554287 2024-03-05T03:32:28.690353+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3956019.886000037193 60374.147565763 2024-03-05T03:32:29.681857+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3960658.026000022888 60374.147577416 2024-03-05T03:32:30.688735+00:00 19994330.290000081062 28999999.999000009149 27870000.004999998957 3962221.059999942780 60374.147588892 2024-03-05T03:32:31.680241+00:00 19994330.288999918848 28999999.986000001431 27870000.037000000477 3957935.040000081062 60374.147600551 2024-03-05T03:32:32.687614+00:00 19994330.286000009626 29000000.021000031382 27869999.958000000566 3966748.896999955177 60374.147612021 2024-03-05T03:32:33.678621+00:00 19994330.291000008583 29000000.000999931246 27870000.000999990851 3961769.000000000000 60374.147623681 2024-03-05T03:32:34.685996+00:00 19994330.294000029564 29000000.027000069618 27870000.016999959946 3956713.034999967087 60374.147635334 2024-03-05T03:32:35.692876+00:00 19994330.291999939829 28999999.975999951363 27870000.050000008196 3958801.921000003815 60374.147646810 2024-03-05T03:32:36.684379+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3961345.019000052940 60374.147658464 2024-03-05T03:32:37.691258+00:00 19994330.289999961853 29000000.008999940008 27869999.981000009924 3959499.087999939919 60374.147669934 2024-03-05T03:32:38.682264+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3961000.876999973785 60374.147681593 2024-03-05T03:32:39.689640+00:00 19994330.291000008583 29000000.039000030607 27870000.049000021070 3959268.126000047196 60374.147693069 2024-03-05T03:32:40.681143+00:00 19994330.289000030607 28999999.977999929339 27869999.975000020117 3955117.947999954224 60374.147704722 2024-03-05T03:32:41.688025+00:00 19994330.294999960810 29000000.014000058174 27869999.987999919802 3959147.985000013839 60374.147716198 2024-03-05T03:32:42.679526+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3960189.016000031959 60374.147727852 2024-03-05T03:32:43.686405+00:00 19994330.289999961853 29000000.011999960989 27869999.927999969572 3959921.037999988068 60374.147739328 2024-03-05T03:32:44.677909+00:00 19994330.292999979109 28999999.983000040054 27870000.073000069708 3961447.930000067223 60374.147750981 2024-03-05T03:32:45.684788+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3957201.905999898911 60374.147762641 2024-03-05T03:32:46.692163+00:00 19994330.292999979109 29000000.050999999046 27870000.050999999046 3960487.126000047196 60374.147774117 2024-03-05T03:32:47.683666+00:00 19994330.287000060081 28999999.988000039011 27870000.016999959946 3959548.955999969970 60374.147785770 2024-03-05T03:32:48.690545+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3954374.075000048149 60374.147797246 2024-03-05T03:32:49.682048+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3955738.957999945153 60374.147808900 2024-03-05T03:32:50.688928+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3960564.043000102043 60374.147820375 2024-03-05T03:32:51.680431+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3957845.974999905098 60374.147832035 2024-03-05T03:32:52.687806+00:00 19994330.292999979109 28999999.964999999851 27870000.015000101179 3958108.023000001907 60374.147843505 2024-03-05T03:32:53.678813+00:00 19994330.289000000805 28999999.999000001699 27869999.926999930292 3960195.963999987114 60374.147855164 2024-03-05T03:32:54.686188+00:00 19994330.289000000805 28999999.975000008941 27869999.990000009537 3956183.981999992859 60374.147866634 2024-03-05T03:32:55.677196+00:00 19994330.291999999434 29000000.030000001192 27870000.039999961853 3961090.970000029076 60374.147878294 2024-03-05T03:32:56.684570+00:00 19994330.289000000805 29000000.007999990135 27869999.984000090510 3957563.006999969017 60374.147889953 2024-03-05T03:32:57.691946+00:00 19994330.289000000805 29000000.010000020266 27869999.973999980837 3960095.006000041962 60374.147901423 2024-03-05T03:32:58.682953+00:00 19994330.290999989957 28999999.970999989659 27870000.039000030607 3958315.006999969017 60374.147913083 2024-03-05T03:32:59.690328+00:00 19994330.291000008583 29000000.015000019222 27870000.011999998242 3954428.095000029076 60374.147924553 2024-03-05T03:33:00.681335+00:00 19994330.291000008583 28999999.979999959469 27869999.987999990582 3956587.906000018120 60374.147936212 2024-03-05T03:33:01.688711+00:00 19994330.291999999434 29000000.015000049025 27870000.015999998897 3960247.101999998093 60374.147947682 2024-03-05T03:33:02.679718+00:00 19994330.287999991328 29000000.008999999613 27870000.012000009418 3957648.967000008095 60374.147959341 2024-03-05T03:33:03.687093+00:00 19994330.291000008583 29000000.029999971390 27870000.015999991447 3956631.001999973785 60374.147970811 2024-03-05T03:33:04.678100+00:00 19994330.287999991328 28999999.975000020117 27869999.973000019789 3965612.042999982834 60374.147982471 2024-03-05T03:33:05.685476+00:00 19994330.290000021458 29000000.011999960989 27870000.017999980599 3960078.854000092018 60374.147993946 2024-03-05T03:33:06.676979+00:00 19994330.296000000089 29000000.025000039488 27870000.001000020653 3958815.005999923218 60374.148005606 2024-03-05T03:33:07.684354+00:00 19994330.287000000477 28999999.930999990553 27869999.984000001103 3956569.050000071991 60374.148017260 2024-03-05T03:33:08.691233+00:00 19994330.291000008583 29000000.007000029087 27869999.979999989271 3956156.977999926079 60374.148028729 2024-03-05T03:33:09.682240+00:00 19994330.289999961853 29000000.044999960810 27869999.993000030518 3960068.013000010978 60374.148040389 2024-03-05T03:33:10.689615+00:00 19994330.290000021458 28999999.958999991417 27870000.008999999613 3956273.011000037193 60374.148051865 2024-03-05T03:33:11.681119+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3960734.000000000000 60374.148063519 2024-03-05T03:33:12.687998+00:00 19994330.291999999434 28999999.986000061035 27870000.022000011057 3958362.055999993812 60374.148074994 2024-03-05T03:33:13.679501+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3960119.886999965180 60374.148086648 2024-03-05T03:33:14.686380+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3959146.032999991905 60374.148098124 2024-03-05T03:33:15.677883+00:00 19994330.291999999434 29000000.010999921709 27870000.003000020981 3956078.075000048149 60374.148109783 2024-03-05T03:33:16.685258+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3958341.983999968041 60374.148121437 2024-03-05T03:33:17.692138+00:00 19994330.291000008583 29000000.029000040144 27870000.060999929905 3958657.957000017166 60374.148132912 2024-03-05T03:33:18.683641+00:00 19994330.286000009626 28999999.982999920845 27869999.940000060946 3960652.032999991905 60374.148144566 2024-03-05T03:33:19.690520+00:00 19994330.293000038713 29000000.004999998957 27870000.034000039101 3956541.023000001907 60374.148156042 2024-03-05T03:33:20.682023+00:00 19994330.289999961853 28999999.984000090510 27869999.947999950498 3959454.955999969970 60374.148167696 2024-03-05T03:33:21.688903+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3959502.018000007141 60374.148179172 2024-03-05T03:33:22.680405+00:00 19994330.291999939829 29000000.039999961853 27870000.069999929518 3957956.973999977112 60374.148190825 2024-03-05T03:33:23.687284+00:00 19994330.291000008583 29000000.001999970526 27869999.971000079066 3956486.032000064850 60374.148202301 2024-03-05T03:33:24.678788+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3960928.957000017166 60374.148213955 2024-03-05T03:33:25.685667+00:00 19994330.291000008583 29000000.042999979109 27870000.064999941736 3964501.172999978065 60374.148225430 2024-03-05T03:33:26.677171+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3962232.860999941826 60374.148237090 2024-03-05T03:33:27.684546+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3956195.014000058174 60374.148248743 2024-03-05T03:33:28.691425+00:00 19994330.290000081062 28999999.980000000447 27869999.988000039011 3955297.980000019073 60374.148260219 2024-03-05T03:33:29.682928+00:00 19994330.293999910355 29000000.002000000328 27870000.021000031382 3961169.093999981880 60374.148271878 2024-03-05T03:33:30.690303+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3958207.998000026215 60374.148283348 2024-03-05T03:33:31.681311+00:00 19994330.289000030607 28999999.996000021696 27870000.007999900728 3961127.930999993812 60374.148295008 2024-03-05T03:33:32.688686+00:00 19994330.292000059038 29000000.016999989748 27869999.967000011355 3958419.907000000123 60374.148306478 2024-03-05T03:33:33.679693+00:00 19994330.291000008583 28999999.967999991030 27870000.010000109673 3964661.078000001144 60374.148318138 2024-03-05T03:33:34.687068+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3957471.021000000183 60374.148329613 2024-03-05T03:33:35.678571+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3955026.010999999940 60374.148341267 2024-03-05T03:33:36.685450+00:00 19994330.294000029564 28999999.983999971300 27869999.986999988556 3955031.944999999832 60374.148352743 2024-03-05T03:33:37.676954+00:00 19994330.291000008583 29000000.015000049025 27870000.069999929518 3958398.945999999065 60374.148364396 2024-03-05T03:33:38.683833+00:00 19994330.288999918848 28999999.988999959081 27869999.938999999315 3952975.016000003088 60374.148376056 2024-03-05T03:33:39.691208+00:00 19994330.292000059038 28999999.994000021368 27869999.999000001699 3958649.052000001073 60374.148387531 2024-03-05T03:33:40.682711+00:00 19994330.288999918848 29000000.022000011057 27870000.041999999434 3957873.991999999154 60374.148399185 2024-03-05T03:33:41.689591+00:00 19994330.289000030607 28999999.995999988168 27869999.998000010848 3961856.008000000846 60374.148410661 2024-03-05T03:33:42.681094+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3959589.936999998987 60374.148422315 2024-03-05T03:33:43.687973+00:00 19994330.289999961853 28999999.968999978155 27869999.937999989837 3958571.047999999952 60374.148433790 2024-03-05T03:33:44.679476+00:00 19994330.292999979109 29000000.046999990940 27870000.052999999374 3954634.033999993932 60374.148445450 2024-03-05T03:33:45.686851+00:00 19994330.289000030607 28999999.986999988556 27870000.006000008434 3955639.029000007082 60374.148456920 2024-03-05T03:33:46.677858+00:00 19994330.292999979109 28999999.965999960899 27869999.983000010252 3957623.973999998998 60374.148468579 2024-03-05T03:33:47.685234+00:00 19994330.289000000805 28999999.985000010580 27870000.005999978632 3960040.990999997128 60374.148480049 2024-03-05T03:33:48.676241+00:00 19994330.289000000805 29000000.020000100136 27869999.994000021368 3959686.987000002991 60374.148491709 2024-03-05T03:33:49.683616+00:00 19994330.290000010282 28999999.994999889284 27870000.024999979883 3961762.058999999892 60374.148503368 2024-03-05T03:33:50.690991+00:00 19994330.289999991655 29000000.024000048637 27869999.990000009537 3957027.906000003219 60374.148514838 2024-03-05T03:33:51.681999+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3955312.072999998927 60374.148526497 2024-03-05T03:33:52.689374+00:00 19994330.290999989957 28999999.988999959081 27870000.007000029087 3960801.923999994993 60374.148537967 2024-03-05T03:33:53.680381+00:00 19994330.290999989957 29000000.029999971390 27870000.009999990463 3958728.076000005007 60374.148549627 2024-03-05T03:33:54.687756+00:00 19994330.291999999434 28999999.976000070572 27870000.016999959946 3958954.978000000119 60374.148561102 2024-03-05T03:33:55.679259+00:00 19994330.288000021130 28999999.978999968618 27869999.941000040621 3961087.976999998093 60374.148572756 2024-03-05T03:33:56.686139+00:00 19994330.292999979109 29000000.004000071436 27869999.994000021368 3961614.955999999773 60374.148584232 2024-03-05T03:33:57.677642+00:00 19994330.285000029951 29000000.018999930471 27870000.048999909312 3958123.039999992121 60374.148595891 2024-03-05T03:33:58.685017+00:00 19994330.287000000477 29000000.034000039101 27870000.010000109673 3959981.968000010122 60374.148607361 2024-03-05T03:33:59.676023+00:00 19994330.292999979109 28999999.967999938875 27869999.968999978155 3958358.988999993075 60374.148619021 2024-03-05T03:34:00.683399+00:00 19994330.294999990612 28999999.989000078291 27870000.024999979883 3958930.026000007987 60374.148630674 2024-03-05T03:34:01.690278+00:00 19994330.289000030607 28999999.973999980837 27870000.008999940008 3956311.967999995220 60374.148642150 2024-03-05T03:34:02.681782+00:00 19994330.291999999434 29000000.011999960989 27869999.981999989599 3954744.009000002872 60374.148653810 2024-03-05T03:34:03.689157+00:00 19994330.287999991328 29000000.011000040919 27869999.999000068754 3959348.078999996185 60374.148665280 2024-03-05T03:34:04.680164+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3956879.974000006914 60374.148676939 2024-03-05T03:34:05.687539+00:00 19994330.288999971002 28999999.999000001699 27869999.957999940962 3958211.084000005852 60374.148688409 2024-03-05T03:34:06.678547+00:00 19994330.287999991328 28999999.993000008166 27870000.064000010490 3958687.942000002135 60374.148700069 2024-03-05T03:34:07.685921+00:00 19994330.293000038713 29000000.013000000268 27870000.003000020981 3965635.951999992132 60374.148711544 2024-03-05T03:34:08.677425+00:00 19994330.288999971002 28999999.984000008553 27870000.006999969482 3962557.076000005007 60374.148723198 2024-03-05T03:34:09.684304+00:00 19994330.292999979109 29000000.015999969095 27869999.996000051498 3961229.053999990225 60374.148734674 2024-03-05T03:34:10.675806+00:00 19994330.289000030607 28999999.978000018746 27869999.998999949545 3957094.863000005018 60374.148746327 2024-03-05T03:34:11.682686+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3960323.016000003088 60374.148757987 2024-03-05T03:34:12.690062+00:00 19994330.291000008583 28999999.995999988168 27870000.056999921799 3960729.024999976158 60374.148769462 2024-03-05T03:34:13.681565+00:00 19994330.284999970347 28999999.988999988884 27869999.953999999911 3961300.990000010002 60374.148781116 2024-03-05T03:34:14.688444+00:00 19994330.294000029564 28999999.999000009149 27869999.981000069529 3958011.974999994040 60374.148792586 2024-03-05T03:34:15.679451+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3957958.944000006188 60374.148804246 2024-03-05T03:34:16.686826+00:00 19994330.289999961853 29000000.002999961376 27870000.037000000477 3960944.083000003826 60374.148815721 2024-03-05T03:34:17.678330+00:00 19994330.292000059038 28999999.997000038624 27869999.984999999404 3961069.988999993075 60374.148827375 2024-03-05T03:34:18.685209+00:00 19994330.289999961853 29000000.017999950796 27870000.002000000328 3958745.101000010967 60374.148838851 2024-03-05T03:34:19.676711+00:00 19994330.289000030607 28999999.980000019073 27869999.982999999076 3960503.810000001919 60374.148850504 2024-03-05T03:34:20.683591+00:00 19994330.291000008583 29000000.007000029087 27869999.964999988675 3958676.071999996901 60374.148862164 2024-03-05T03:34:21.690966+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3959355.962999999989 60374.148873634 2024-03-05T03:34:22.681974+00:00 19994330.289999961853 28999999.966000020504 27869999.983000010252 3961620.081999986898 60374.148885293 2024-03-05T03:34:23.689349+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3960485.966000020970 60374.148896763 2024-03-05T03:34:24.680355+00:00 19994330.292999979109 29000000.042000059038 27870000.020000010729 3963461.024999976158 60374.148908423 2024-03-05T03:34:25.687730+00:00 19994330.291000008583 28999999.990000009537 27870000.013999968767 3961434.939000010025 60374.148919899 2024-03-05T03:34:26.679234+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3960716.141999990214 60374.148931552 2024-03-05T03:34:27.686113+00:00 19994330.289999961853 29000000.014999989420 27869999.992999970913 3958254.884000002872 60374.148943028 2024-03-05T03:34:28.677616+00:00 19994330.291000008583 29000000.020999908447 27870000.035000029951 3957882.905000001192 60374.148954682 2024-03-05T03:34:29.684495+00:00 19994330.287999991328 28999999.982000108808 27870000.007999960333 3959424.002000004053 60374.148966157 2024-03-05T03:34:30.675999+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3962277.145000011194 60374.148977817 2024-03-05T03:34:31.683375+00:00 19994330.289999961853 28999999.996999979019 27869999.895999971777 3961175.852999985218 60374.148989471 2024-03-05T03:34:32.690254+00:00 19994330.293000098318 29000000.026000019163 27870000.059000018984 3963110.027000010014 60374.149000946 2024-03-05T03:34:33.681757+00:00 19994330.291999939829 28999999.972999930382 27869999.962999999523 3965702.058999984991 60374.149012600 2024-03-05T03:34:34.688636+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3958147.979000002146 60374.149024076 2024-03-05T03:34:35.680139+00:00 19994330.289000030607 29000000.031000021845 27870000.048000101000 3961849.975000023842 60374.149035729 2024-03-05T03:34:36.687018+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3961123.182999997865 60374.149047205 2024-03-05T03:34:37.678521+00:00 19994330.289000030607 28999999.960999969393 27870000.023999929428 3966892.921000003815 60374.149058859 2024-03-05T03:34:38.685401+00:00 19994330.292999979109 29000000.036000009626 27870000.006000038236 3960978.977999985218 60374.149070335 2024-03-05T03:34:39.676904+00:00 19994330.291999939829 28999999.981999989599 27869999.972999930382 3956585.030000001192 60374.149081988 2024-03-05T03:34:40.683783+00:00 19994330.294000029564 29000000.002000089735 27870000.004000071436 3959879.936999977101 60374.149093464 2024-03-05T03:34:41.675286+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3961385.058000028133 60374.149105118 2024-03-05T03:34:42.682166+00:00 19994330.285999998450 29000000.000000000000 27870000.047999981791 3962903.982999979984 60374.149116777 2024-03-05T03:34:43.689540+00:00 19994330.291000001132 28999999.984000001103 27869999.945999979973 3962537.985000013839 60374.149128247 2024-03-05T03:34:44.680548+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3958968.910000026226 60374.149139906 2024-03-05T03:34:45.687923+00:00 19994330.296000000089 29000000.021000009030 27870000.034000039101 3956593.077999948990 60374.149151382 2024-03-05T03:34:46.679426+00:00 19994330.290999989957 29000000.001999970526 27869999.962999939919 3960102.997000039089 60374.149163036 2024-03-05T03:34:47.686305+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3959536.041000009049 60374.149174511 2024-03-05T03:34:48.677808+00:00 19994330.293000008911 29000000.018999990076 27870000.013000011444 3964020.996999979019 60374.149186166 2024-03-05T03:34:49.684688+00:00 19994330.287999991328 28999999.991000030190 27869999.985000010580 3960462.981000006199 60374.149197641 2024-03-05T03:34:50.676191+00:00 19994330.291000008583 29000000.018999960274 27870000.037000060081 3963436.962999999989 60374.149209301 2024-03-05T03:34:51.683566+00:00 19994330.288000021130 28999999.988000039011 27869999.963999990374 3960733.957000017166 60374.149220954 2024-03-05T03:34:52.690445+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3961795.099999963772 60374.149232430 2024-03-05T03:34:53.681949+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3960052.966000020970 60374.149244090 2024-03-05T03:34:54.689324+00:00 19994330.293999969959 28999999.997999969870 27869999.984999898821 3959153.995999991894 60374.149255559 2024-03-05T03:34:55.680331+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3956804.060999989975 60374.149267219 2024-03-05T03:34:56.687706+00:00 19994330.289999961853 28999999.984000030905 27870000.039999991655 3959192.903999983799 60374.149278689 2024-03-05T03:34:57.678713+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3960652.035000026226 60374.149290348 2024-03-05T03:34:58.686088+00:00 19994330.291999999434 28999999.991000000387 27870000.018999990076 3964889.052999972831 60374.149301818 2024-03-05T03:34:59.677096+00:00 19994330.288000050932 29000000.039999961853 27870000.034000009298 3957308.906000018120 60374.149313478 2024-03-05T03:35:00.684471+00:00 19994330.289999961853 28999999.981999989599 27869999.987999979407 3961331.074999988079 60374.149324948 2024-03-05T03:35:01.675478+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3957936.037000000011 60374.149336607 2024-03-05T03:35:02.682854+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3965545.906000018120 60374.149348261 2024-03-05T03:35:03.689733+00:00 19994330.291999999434 29000000.004999998957 27869999.966000020504 3959897.073000013828 60374.149359737 2024-03-05T03:35:04.681236+00:00 19994330.290000021458 28999999.986000061035 27870000.022999938577 3957092.983999968041 60374.149371396 2024-03-05T03:35:05.688611+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3957195.950000048149 60374.149382866 2024-03-05T03:35:06.679618+00:00 19994330.291999999434 28999999.969999909401 27869999.985000010580 3961476.020999968052 60374.149394525 2024-03-05T03:35:07.686993+00:00 19994330.284999970347 29000000.010000109673 27870000.054000020027 3955160.032999991905 60374.149406001 2024-03-05T03:35:08.678496+00:00 19994330.292000059038 29000000.005999919027 27869999.957000020891 3956262.979000031948 60374.149417655 2024-03-05T03:35:09.685376+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3960598.902999997139 60374.149429130 2024-03-05T03:35:10.676879+00:00 19994330.291000008583 29000000.000999931246 27870000.005999978632 3957945.162999988068 60374.149440790 2024-03-05T03:35:11.684254+00:00 19994330.289999961853 29000000.011999960989 27869999.997000038624 3951156.927999972831 60374.149452260 2024-03-05T03:35:12.675261+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3956380.978000044823 60374.149463919 2024-03-05T03:35:13.682637+00:00 19994330.291000008583 29000000.047000050545 27870000.013000071049 3957064.009000002872 60374.149475573 2024-03-05T03:35:14.689516+00:00 19994330.292000059038 28999999.949000000954 27869999.977999929339 3959884.058999956120 60374.149487049 2024-03-05T03:35:15.681019+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3957616.888000010978 60374.149498702 2024-03-05T03:35:16.687898+00:00 19994330.289999961853 29000000.041000008583 27870000.039000030607 3957304.105000019073 60374.149510178 2024-03-05T03:35:17.679401+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3960660.004000008106 60374.149521838 2024-03-05T03:35:18.686777+00:00 19994330.290999889374 29000000.009999990463 27870000.015999909490 3961053.982999979984 60374.149533308 2024-03-05T03:35:19.677784+00:00 19994330.292000059038 28999999.969999998808 27869999.989000078291 3960810.047999978065 60374.149544967 2024-03-05T03:35:20.685159+00:00 19994330.287000060081 29000000.015999998897 27870000.029999971390 3958884.006000041962 60374.149556437 2024-03-05T03:35:21.676166+00:00 19994330.288999918848 29000000.008999999613 27869999.924000021070 3960797.961999952793 60374.149568097 2024-03-05T03:35:22.683541+00:00 19994330.291000008583 29000000.011000011116 27870000.026999950409 3954940.927000045776 60374.149579566 2024-03-05T03:35:23.674549+00:00 19994330.291000008583 29000000.007999990135 27870000.050000071526 3961722.037000000011 60374.149591226 2024-03-05T03:35:24.681924+00:00 19994330.284999970347 28999999.937000010163 27869999.906999949366 3965248.089999973774 60374.149602880 2024-03-05T03:35:25.688801+00:00 19994330.292999979109 29000000.022000011057 27870000.059000018984 3958131.934000014793 60374.149614356 2024-03-05T03:35:26.680305+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3956811.038999975193 60374.149626009 2024-03-05T03:35:27.687185+00:00 19994330.294000029564 29000000.038000021130 27869999.985000010580 3958713.946000040043 60374.149637485 2024-03-05T03:35:28.678688+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3961391.026999949943 60374.149649144 2024-03-05T03:35:29.686064+00:00 19994330.289000030607 28999999.949999991804 27870000.017999891192 3959927.949000000954 60374.149660614 2024-03-05T03:35:30.677071+00:00 19994330.292999979109 29000000.049000021070 27870000.010000109673 3959695.911000012886 60374.149672274 2024-03-05T03:35:31.684446+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3959031.092999995220 60374.149683744 2024-03-05T03:35:32.675453+00:00 19994330.288999918848 29000000.043999969959 27869999.980000019073 3958157.921999990940 60374.149695403 2024-03-05T03:35:33.682829+00:00 19994330.294000029564 28999999.952000018209 27869999.999000001699 3958517.128000020981 60374.149707057 2024-03-05T03:35:34.689708+00:00 19994330.291999999434 28999999.987999979407 27870000.035999998450 3958025.921000003815 60374.149718532 2024-03-05T03:35:35.681211+00:00 19994330.287999998778 29000000.041999999434 27869999.991000000387 3959265.089999973774 60374.149730192 2024-03-05T03:35:36.688586+00:00 19994330.291000001132 28999999.960000038147 27870000.011999990791 3961549.974000037182 60374.149741662 2024-03-05T03:35:37.679593+00:00 19994330.287999998778 29000000.034000039101 27869999.978999998420 3962824.025999962818 60374.149753321 2024-03-05T03:35:38.686968+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3962777.905000030994 60374.149764791 2024-03-05T03:35:39.677976+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3962364.077000021935 60374.149776451 2024-03-05T03:35:40.685351+00:00 19994330.289999991655 28999999.980000019073 27870000.015000019222 3959081.006999969017 60374.149787921 2024-03-05T03:35:41.676358+00:00 19994330.289999991655 28999999.984999898821 27869999.998999979347 3966177.896000028122 60374.149799580 2024-03-05T03:35:42.683733+00:00 19994330.289000000805 29000000.015000101179 27869999.990000009537 3962425.116999983788 60374.149811056 2024-03-05T03:35:43.675237+00:00 19994330.299000021070 29000000.052999969572 27870000.064000010490 3961738.885999978054 60374.149822710 2024-03-05T03:35:44.682116+00:00 19994330.283999979496 28999999.962999939919 27869999.964999970049 3965538.004999995232 60374.149834369 2024-03-05T03:35:45.689491+00:00 19994330.285000000149 28999999.971999999136 27869999.948000010103 3964920.018000007141 60374.149845845 2024-03-05T03:35:46.680994+00:00 19994330.293000008911 29000000.011000040919 27870000.037000000477 3958928.954000055790 60374.149857499 2024-03-05T03:35:47.687873+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3959228.044999957085 60374.149868974 2024-03-05T03:35:48.679376+00:00 19994330.291000008583 29000000.000000000000 27869999.987000048161 3960384.991000055801 60374.149880628 2024-03-05T03:35:49.686256+00:00 19994330.288999971002 29000000.008999940008 27870000.025999959558 3966569.114999889862 60374.149892104 2024-03-05T03:35:50.677759+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3962402.887000083923 60374.149903763 2024-03-05T03:35:51.685134+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3962644.036000012886 60374.149915233 2024-03-05T03:35:52.676141+00:00 19994330.288999971002 29000000.019000049680 27869999.965999960899 3959042.032999991905 60374.149926892 2024-03-05T03:35:53.683517+00:00 19994330.290000021458 28999999.972999930382 27870000.014000058174 3965318.069000006188 60374.149938363 2024-03-05T03:35:54.674523+00:00 19994330.289999961853 29000000.034000039101 27870000.046999931335 3960892.837999939919 60374.149950022 2024-03-05T03:35:55.681898+00:00 19994330.288000050932 28999999.967000011355 27869999.958000060171 3962066.062999964226 60374.149961676 2024-03-05T03:35:56.688778+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3963278.911000012886 60374.149973151 2024-03-05T03:35:57.680281+00:00 19994330.294999960810 29000000.004000000656 27870000.047000050545 3961739.125000000000 60374.149984811 2024-03-05T03:35:58.687656+00:00 19994330.287999991328 28999999.984000001103 27869999.937000039965 3960052.963999987114 60374.149996281 2024-03-05T03:35:59.678664+00:00 19994330.291000008583 29000000.025999989361 27870000.010999921709 3963114.128000020981 60374.150007940 2024-03-05T03:36:00.686039+00:00 19994330.290000021458 28999999.990000009537 27870000.034000039101 3963656.870000004768 60374.150019410 2024-03-05T03:36:01.677045+00:00 19994330.289999961853 29000000.006000008434 27869999.940999981016 3962459.917000054847 60374.150031070 2024-03-05T03:36:02.684420+00:00 19994330.287000060081 28999999.987999979407 27870000.034999970347 3960714.054000020027 60374.150042546 2024-03-05T03:36:03.675924+00:00 19994330.291000008583 29000000.043000008911 27870000.047999981791 3963747.054999948014 60374.150054199 2024-03-05T03:36:04.682804+00:00 19994330.291000008583 28999999.958000000566 27869999.891000028700 3962075.986000061035 60374.150065675 2024-03-05T03:36:05.674307+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3960088.959999918938 60374.150077334 2024-03-05T03:36:06.681682+00:00 19994330.289000030607 29000000.004000011832 27869999.977999929339 3960300.022000073921 60374.150088988 2024-03-05T03:36:07.688561+00:00 19994330.290999889374 28999999.971999999136 27870000.037000060081 3965556.968999981880 60374.150100464 2024-03-05T03:36:08.680064+00:00 19994330.290000081062 29000000.015000049025 27869999.991999980062 3961967.018999934196 60374.150112118 2024-03-05T03:36:09.686943+00:00 19994330.288999918848 29000000.020999971777 27870000.003000020981 3957858.068000078201 60374.150123593 2024-03-05T03:36:10.678447+00:00 19994330.291000008583 28999999.998000029474 27870000.051999930292 3962677.962000011932 60374.150135247 2024-03-05T03:36:11.685326+00:00 19994330.288000110537 28999999.992999970913 27869999.948000069708 3962309.960999966133 60374.150146723 2024-03-05T03:36:12.676829+00:00 19994330.291999939829 28999999.986999988556 27870000.013999998569 3961636.041999936104 60374.150158376 2024-03-05T03:36:13.683708+00:00 19994330.292000059038 29000000.004000071436 27870000.025999989361 3964265.024000049103 60374.150169852 2024-03-05T03:36:14.675212+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3961912.950000048149 60374.150181511 2024-03-05T03:36:15.682587+00:00 19994330.289999961853 29000000.026000019163 27870000.065999999642 3962663.041999936104 60374.150192982 2024-03-05T03:36:16.673594+00:00 19994330.289999961853 28999999.954999919981 27869999.962999999523 3956433.996999979019 60374.150204641 2024-03-05T03:36:17.680969+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3962725.007000089157 60374.150216294 2024-03-05T03:36:18.687848+00:00 19994330.289999961853 29000000.008000019938 27870000.003999978304 3962663.905999898911 60374.150227770 2024-03-05T03:36:19.679351+00:00 19994330.294000029564 29000000.013000011444 27869999.978000018746 3959872.054000020027 60374.150239424 2024-03-05T03:36:20.686231+00:00 19994330.287999991328 29000000.009999990463 27870000.070000018924 3960971.001999973785 60374.150250900 2024-03-05T03:36:21.677733+00:00 19994330.294000029564 28999999.983000040054 27869999.942999958992 3962916.003000020981 60374.150262553 2024-03-05T03:36:22.684613+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3957603.993000030983 60374.150274029 2024-03-05T03:36:23.676116+00:00 19994330.296999931335 28999999.985999941826 27869999.971000019461 3960043.019000052940 60374.150285683 2024-03-05T03:36:24.682995+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3956603.859999895096 60374.150297158 2024-03-05T03:36:25.674498+00:00 19994330.292000059038 29000000.040999889374 27870000.002000030130 3959136.166000009049 60374.150308812 2024-03-05T03:36:26.681377+00:00 19994330.287999991328 28999999.956000089645 27869999.974999960512 3962638.989000082016 60374.150320472 2024-03-05T03:36:27.688752+00:00 19994330.291999939829 29000000.004999998957 27870000.000999990851 3961648.113999962807 60374.150331947 2024-03-05T03:36:28.680256+00:00 19994330.293000001460 28999999.998999949545 27870000.004999998957 3956664.919999957085 60374.150343601 2024-03-05T03:36:29.687135+00:00 19994330.289999999106 28999999.968000050634 27870000.007000029087 3959721.970000029076 60374.150355077 2024-03-05T03:36:30.678639+00:00 19994330.289999999106 29000000.003999948502 27869999.986999988556 3961741.939000010025 60374.150366731 2024-03-05T03:36:31.685518+00:00 19994330.287999998778 29000000.055000070482 27870000.024999979883 3954429.975000023842 60374.150378206 2024-03-05T03:36:32.677021+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3959367.115999937057 60374.150389866 2024-03-05T03:36:33.684395+00:00 19994330.288999989629 28999999.986000001431 27870000.062999960035 3958858.948000072967 60374.150401336 2024-03-05T03:36:34.675403+00:00 19994330.290000021458 29000000.005000010133 27869999.925999999046 3959609.975000023842 60374.150412995 2024-03-05T03:36:35.682778+00:00 19994330.291999999434 28999999.984999999404 27870000.044000029564 3958093.971999884117 60374.150424465 2024-03-05T03:36:36.673786+00:00 19994330.290999978781 28999999.979999989271 27869999.963999990374 3958056.095000029076 60374.150436125 2024-03-05T03:36:37.681161+00:00 19994330.292000029236 29000000.024000018835 27870000.004999998957 3958037.940000057220 60374.150447784 2024-03-05T03:36:38.688536+00:00 19994330.290999978781 28999999.993999991566 27870000.000999931246 3953813.904999970924 60374.150459260 2024-03-05T03:36:39.680039+00:00 19994330.287000000477 28999999.997999999672 27869999.987000111490 3958720.123999952804 60374.150470913 2024-03-05T03:36:40.686919+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3953389.020000100136 60374.150482389 2024-03-05T03:36:41.678422+00:00 19994330.290999978781 29000000.055999990553 27870000.019999980927 3960665.922999978065 60374.150494043 2024-03-05T03:36:42.685301+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3955465.088999987114 60374.150505519 2024-03-05T03:36:43.676804+00:00 19994330.293999969959 28999999.999000009149 27870000.014999989420 3958191.037999988068 60374.150517178 2024-03-05T03:36:44.684179+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3956949.003999948967 60374.150528648 2024-03-05T03:36:45.675187+00:00 19994330.291999999434 28999999.994000021368 27870000.014999989420 3955928.012000083923 60374.150540307 2024-03-05T03:36:46.682562+00:00 19994330.288999971002 29000000.046999990940 27870000.017000079155 3956725.840999960899 60374.150551777 2024-03-05T03:36:47.673569+00:00 19994330.289000030607 28999999.953999999911 27869999.967999938875 3957661.077999948990 60374.150563437 2024-03-05T03:36:48.680944+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3953730.054000020027 60374.150575091 2024-03-05T03:36:49.687823+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3962563.990000010002 60374.150586566 2024-03-05T03:36:50.679326+00:00 19994330.293999969959 28999999.978999968618 27870000.017999999225 3960283.884999989998 60374.150598220 2024-03-05T03:36:51.686206+00:00 19994330.290000021458 29000000.039000030607 27870000.025000009686 3960506.019000052940 60374.150609696 2024-03-05T03:36:52.677709+00:00 19994330.291999999434 28999999.971999999136 27869999.984000001103 3958362.039000033867 60374.150621355 2024-03-05T03:36:53.685084+00:00 19994330.288999971002 29000000.013999938965 27870000.021999999881 3957326.035999894142 60374.150632831 2024-03-05T03:36:54.676587+00:00 19994330.288000050932 28999999.967000011355 27869999.962000001222 3962588.922000051010 60374.150644484 2024-03-05T03:36:55.683467+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3956613.093000053894 60374.150655960 2024-03-05T03:36:56.674970+00:00 19994330.291999939829 28999999.993999961764 27869999.957000020891 3958496.959999918938 60374.150667614 2024-03-05T03:36:57.681849+00:00 19994330.290000081062 28999999.996999979019 27870000.043999999762 3957993.981999992859 60374.150679090 2024-03-05T03:36:58.673354+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3956884.953000069130 60374.150690744 2024-03-05T03:36:59.680231+00:00 19994330.291999939829 29000000.027000069618 27869999.997999999672 3958446.983999968041 60374.150702403 2024-03-05T03:37:00.687606+00:00 19994330.289000030607 28999999.974999900907 27869999.988000039011 3959049.052000045776 60374.150713873 2024-03-05T03:37:01.678614+00:00 19994330.292999979109 29000000.000000000000 27870000.025999959558 3955333.084999918938 60374.150725532 2024-03-05T03:37:02.685989+00:00 19994330.284999970347 29000000.026000019163 27869999.965000029653 3957915.943000078201 60374.150737002 2024-03-05T03:37:03.676996+00:00 19994330.294000029564 28999999.983000040054 27869999.982999980450 3960715.942999958992 60374.150748662 2024-03-05T03:37:04.684371+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3958378.060999989975 60374.150760137 2024-03-05T03:37:05.675875+00:00 19994330.292999979109 29000000.021999958903 27870000.039999961853 3956072.879999995232 60374.150771791 2024-03-05T03:37:06.682754+00:00 19994330.292000059038 28999999.994000080973 27869999.991000000387 3953808.149999976158 60374.150783267 2024-03-05T03:37:07.674256+00:00 19994330.289999961853 29000000.023999929428 27869999.962000008672 3964002.032000064850 60374.150794921 2024-03-05T03:37:08.681136+00:00 19994330.291000008583 28999999.988000039011 27870000.062000039965 3959414.929999948014 60374.150806580 2024-03-05T03:37:09.688511+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3959132.949000000954 60374.150818050 2024-03-05T03:37:10.679519+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3956159.991000055801 60374.150829709 2024-03-05T03:37:11.686893+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3960615.064999938011 60374.150841179 2024-03-05T03:37:12.677901+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3957459.981999992859 60374.150852839 2024-03-05T03:37:13.685276+00:00 19994330.292000059038 29000000.024999991059 27870000.064000010490 3959452.948000072967 60374.150864314 2024-03-05T03:37:14.676779+00:00 19994330.293999910355 28999999.964000020176 27869999.971999999136 3961943.082000017166 60374.150875968 2024-03-05T03:37:15.683658+00:00 19994330.286000009626 29000000.021999981254 27869999.998999949545 3959045.975999950897 60374.150887444 2024-03-05T03:37:16.675162+00:00 19994330.292000059038 29000000.022999998182 27870000.042000059038 3954379.029000043869 60374.150899103 2024-03-05T03:37:17.682537+00:00 19994330.289999961853 28999999.964999999851 27869999.932999968529 3962291.949999928009 60374.150910574 2024-03-05T03:37:18.673544+00:00 19994330.287000060081 29000000.015000019222 27870000.022999998182 3956989.026000022888 60374.150922233 2024-03-05T03:37:19.680919+00:00 19994330.286999940872 28999999.982999980450 27869999.975000020117 3961390.136999965180 60374.150933886 2024-03-05T03:37:20.687799+00:00 19994330.297000050545 29000000.021000031382 27870000.000999931246 3956767.907999991905 60374.150945362 2024-03-05T03:37:21.679302+00:00 19994330.287999991328 28999999.980999950320 27870000.038000110537 3956793.947000027169 60374.150957022 2024-03-05T03:37:22.686677+00:00 19994330.291000001132 29000000.024000048637 27869999.989999890327 3959585.986999989022 60374.150968492 2024-03-05T03:37:23.677684+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3961499.039000033867 60374.150980151 2024-03-05T03:37:24.685059+00:00 19994330.287999998778 28999999.985000010580 27870000.011000040919 3956744.973999977112 60374.150991621 2024-03-05T03:37:25.676067+00:00 19994330.291999999434 28999999.988999959081 27869999.932000041008 3956914.065000057220 60374.151003281 2024-03-05T03:37:26.683442+00:00 19994330.287999998778 29000000.041000008583 27870000.034000039101 3960338.949999928009 60374.151014751 2024-03-05T03:37:27.674448+00:00 19994330.291999999434 28999999.940000001341 27869999.953999999911 3958115.009999989998 60374.151026410 2024-03-05T03:37:28.681823+00:00 19994330.289000019431 29000000.067000031471 27870000.090999960899 3960738.940000057220 60374.151037880 2024-03-05T03:37:29.672831+00:00 19994330.291999999434 28999999.960999969393 27869999.980999998748 3956480.056999921799 60374.151049539 2024-03-05T03:37:30.680206+00:00 19994330.293999999762 29000000.029999971390 27870000.011999998242 3956067.906000018120 60374.151061199 2024-03-05T03:37:31.687582+00:00 19994330.287999991328 28999999.969000101089 27869999.915999989957 3962834.119000076782 60374.151072669 2024-03-05T03:37:32.678588+00:00 19994330.289000000805 29000000.014999989420 27870000.063000008464 3958248.925999999046 60374.151084328 2024-03-05T03:37:33.685964+00:00 19994330.287000000477 29000000.037999991328 27870000.015000000596 3960730.946999907028 60374.151095798 2024-03-05T03:37:34.676971+00:00 19994330.292000029236 28999999.978999968618 27870000.012999981642 3960234.147000073921 60374.151107457 2024-03-05T03:37:35.684347+00:00 19994330.288999971002 28999999.953999999911 27869999.946000009775 3958526.911999940872 60374.151118928 2024-03-05T03:37:36.675353+00:00 19994330.290000021458 29000000.014000058174 27870000.017000019550 3961941.053000092972 60374.151130587 2024-03-05T03:37:37.682729+00:00 19994330.292999979109 29000000.047999981791 27870000.033999979496 3956441.888999938965 60374.151142063 2024-03-05T03:37:38.674232+00:00 19994330.291000008583 28999999.925999999046 27869999.947000030428 3958072.070000051986 60374.151153717 2024-03-05T03:37:39.681111+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3949636.011999965180 60374.151165186 2024-03-05T03:37:40.672119+00:00 19994330.291999999434 29000000.029999971390 27870000.047000050545 3956699.054999948014 60374.151176846 2024-03-05T03:37:41.679494+00:00 19994330.287999991328 28999999.983999971300 27869999.946999970824 3957723.902000070084 60374.151188500 2024-03-05T03:37:42.686373+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3958120.118000030983 60374.151199976 2024-03-05T03:37:43.677876+00:00 19994330.289000030607 28999999.997000098228 27870000.006999969482 3958751.969999908935 60374.151211635 2024-03-05T03:37:44.685251+00:00 19994330.291999999434 29000000.000999931246 27869999.995999988168 3957903.907000064850 60374.151223105 2024-03-05T03:37:45.676258+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3954977.987999916077 60374.151234764 2024-03-05T03:37:46.683634+00:00 19994330.288999971002 29000000.017000079155 27870000.006999969482 3957029.128000020981 60374.151246234 2024-03-05T03:37:47.674641+00:00 19994330.291000008583 29000000.004000000656 27869999.981000069529 3954625.912999988068 60374.151257894 2024-03-05T03:37:48.682016+00:00 19994330.288000050932 29000000.006999991834 27869999.964999910444 3953988.009999989998 60374.151269364 2024-03-05T03:37:49.673023+00:00 19994330.292999979109 28999999.997000008821 27870000.016000028700 3958022.038000106812 60374.151281023 2024-03-05T03:37:50.680399+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3956028.974999905098 60374.151292677 2024-03-05T03:37:51.687277+00:00 19994330.294999960810 29000000.054000008851 27870000.007000088692 3956656.008000016212 60374.151304153 2024-03-05T03:37:52.678780+00:00 19994330.289999961853 28999999.940999981016 27869999.985000010580 3955993.958999990951 60374.151315806 2024-03-05T03:37:53.685659+00:00 19994330.287999991328 29000000.061000019312 27869999.978999968618 3961514.023000001907 60374.151327282 2024-03-05T03:37:54.677163+00:00 19994330.294000029564 28999999.998999979347 27870000.031000021845 3961327.037999988068 60374.151338941 2024-03-05T03:37:55.684538+00:00 19994330.291000008583 28999999.962999999523 27870000.026999950409 3962533.950000048149 60374.151350412 2024-03-05T03:37:56.675545+00:00 19994330.287999991328 29000000.049000021070 27870000.041000008583 3959061.075000048149 60374.151362071 2024-03-05T03:37:57.682921+00:00 19994330.287000060081 28999999.937999960035 27869999.929000020027 3960752.067999958992 60374.151373547 2024-03-05T03:37:58.674424+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3956114.858000040054 60374.151385200 2024-03-05T03:37:59.681303+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3959750.062999964226 60374.151396676 2024-03-05T03:38:00.672806+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3958750.904000043869 60374.151408330 2024-03-05T03:38:01.679685+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3958771.065999985207 60374.151419989 2024-03-05T03:38:02.687061+00:00 19994330.292999979109 28999999.981999989599 27869999.995999928564 3961385.937999964226 60374.151431459 2024-03-05T03:38:03.678068+00:00 19994330.289000030607 29000000.055999990553 27870000.052999969572 3961886.023000000045 60374.151443119 2024-03-05T03:38:04.685443+00:00 19994330.288999918848 29000000.000000059605 27870000.004999998957 3958514.996999999974 60374.151454588 2024-03-05T03:38:05.676450+00:00 19994330.292000059038 28999999.946999911219 27869999.946000099182 3959351.990000000224 60374.151466248 2024-03-05T03:38:06.683825+00:00 19994330.286999940872 29000000.009999990463 27870000.017999891192 3955005.126000000164 60374.151477718 2024-03-05T03:38:07.674832+00:00 19994330.291000008583 28999999.986000061035 27869999.982000000775 3960186.870999998879 60374.151489377 2024-03-05T03:38:08.682208+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3963174.995000001043 60374.151500853 2024-03-05T03:38:09.673711+00:00 19994330.290000081062 28999999.980000019073 27869999.956999998540 3960845.044000000227 60374.151512507 2024-03-05T03:38:10.680590+00:00 19994330.294999960810 29000000.009999990463 27870000.084000010043 3958706.092000000179 60374.151523983 2024-03-05T03:38:11.672093+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3959960.894000000786 60374.151535636 2024-03-05T03:38:12.678972+00:00 19994330.291999939829 28999999.995999928564 27869999.974000010639 3965642.053999998141 60374.151547296 2024-03-05T03:38:13.686348+00:00 19994330.287000060081 28999999.988999959081 27870000.006999999285 3956205.924999997020 60374.151558772 2024-03-05T03:38:14.677853+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3958095.064000003040 60374.151570425 2024-03-05T03:38:15.684731+00:00 19994330.292999979109 28999999.956000089645 27869999.976000010967 3958060.968000002205 60374.151581901 2024-03-05T03:38:16.676233+00:00 19994330.291000001132 29000000.047999981791 27870000.049000021070 3958445.011999994982 60374.151593555 2024-03-05T03:38:17.683113+00:00 19994330.289999999106 28999999.952999949455 27869999.970999959856 3954955.041000001132 60374.151605031 2024-03-05T03:38:18.674616+00:00 19994330.289999999106 29000000.007000088692 27870000.011000040919 3958404.932000004221 60374.151616684 2024-03-05T03:38:19.681495+00:00 19994330.290000010282 29000000.015999909490 27870000.005999978632 3961281.020999997854 60374.151628160 2024-03-05T03:38:20.672999+00:00 19994330.289999991655 28999999.996000051498 27869999.959999978542 3962284.998999997973 60374.151639819 2024-03-05T03:38:21.680373+00:00 19994330.287999998778 29000000.021999958903 27870000.078000009060 3958670.024000003934 60374.151651473 2024-03-05T03:38:22.687252+00:00 19994330.293000008911 28999999.958999991417 27869999.933000031859 3958874.101999998093 60374.151662949 2024-03-05T03:38:23.678756+00:00 19994330.290999978781 29000000.025000099093 27870000.022999998182 3955022.864999995101 60374.151674602 2024-03-05T03:38:24.685634+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3956419.959000005852 60374.151686078 2024-03-05T03:38:25.677137+00:00 19994330.291000008583 28999999.975999999791 27869999.931000050157 3958150.027999997139 60374.151697732 2024-03-05T03:38:26.684018+00:00 19994330.289000000805 29000000.046000000089 27870000.083999991417 3965007.032000004780 60374.151709207 2024-03-05T03:38:27.675521+00:00 19994330.289999991655 29000000.024999991059 27869999.990999940783 3957676.006999998819 60374.151720867 2024-03-05T03:38:28.682896+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3962977.864999995101 60374.151732342 2024-03-05T03:38:29.674399+00:00 19994330.294000029564 29000000.030999988317 27870000.078999999911 3958475.159999995958 60374.151743996 2024-03-05T03:38:30.681278+00:00 19994330.288999971002 28999999.959000021219 27869999.977000001818 3960314.990000010002 60374.151755472 2024-03-05T03:38:31.672782+00:00 19994330.294000029564 28999999.998999979347 27869999.966000080109 3960275.984999998938 60374.151767126 2024-03-05T03:38:32.679660+00:00 19994330.293999969959 29000000.004000041634 27869999.990999940783 3956821.988999993075 60374.151778785 2024-03-05T03:38:33.687036+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3956037.006000012159 60374.151790261 2024-03-05T03:38:34.678539+00:00 19994330.288000050932 29000000.047999981791 27870000.025000099093 3957859.953999996185 60374.151801914 2024-03-05T03:38:35.685418+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3956330.016999990214 60374.151813390 2024-03-05T03:38:36.676921+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3957122.999000012875 60374.151825050 2024-03-05T03:38:37.684296+00:00 19994330.291999999434 29000000.016999959946 27870000.038999918848 3959148.004000008106 60374.151836520 2024-03-05T03:38:38.675304+00:00 19994330.289999961853 28999999.979000028223 27869999.979000091553 3959221.930999993812 60374.151848179 2024-03-05T03:38:39.682679+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3959732.195999979973 60374.151859649 2024-03-05T03:38:40.673686+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3957344.980000019073 60374.151871309 2024-03-05T03:38:41.681061+00:00 19994330.287999991328 28999999.944000009447 27869999.949999928474 3954206.901999980211 60374.151882779 2024-03-05T03:38:42.672068+00:00 19994330.290000081062 29000000.049000021070 27870000.055999990553 3955697.059000014793 60374.151894438 2024-03-05T03:38:43.679444+00:00 19994330.291000008583 28999999.972999930382 27870000.041000008583 3957900.923000007868 60374.151906092 2024-03-05T03:38:44.686323+00:00 19994330.290999889374 29000000.003000020981 27869999.945000048727 3956065.062999994028 60374.151917567 2024-03-05T03:38:45.677826+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3957870.909999995958 60374.151929227 2024-03-05T03:38:46.685201+00:00 19994330.291000008583 28999999.988999959081 27870000.041999999434 3954636.060000001919 60374.151940697 2024-03-05T03:38:47.676209+00:00 19994330.292000059038 29000000.004000071436 27869999.980000000447 3954914.928000003099 60374.151952356 2024-03-05T03:38:48.683584+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3960411.005999981891 60374.151963832 2024-03-05T03:38:49.675087+00:00 19994330.291000008583 29000000.003999948502 27870000.063999999315 3958423.112000017893 60374.151975485 2024-03-05T03:38:50.681966+00:00 19994330.291999939829 29000000.037999991328 27869999.953999999911 3958848.939999998081 60374.151986961 2024-03-05T03:38:51.673469+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3959070.021999984980 60374.151998621 2024-03-05T03:38:52.680844+00:00 19994330.290000081062 28999999.955999970436 27869999.983000010252 3958401.037000000011 60374.152010091 2024-03-05T03:38:53.671852+00:00 19994330.291999939829 28999999.999000068754 27870000.003999978304 3961838.881999998819 60374.152021750 2024-03-05T03:38:54.679227+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3955534.137000023853 60374.152033404 2024-03-05T03:38:55.686106+00:00 19994330.289000030607 28999999.961999889463 27869999.960000038147 3956895.890999972820 60374.152044880 2024-03-05T03:38:56.677609+00:00 19994330.297999981791 29000000.017000079155 27870000.004000011832 3961584.054000020027 60374.152056533 2024-03-05T03:38:57.684488+00:00 19994330.283999919891 28999999.977999929339 27869999.995000001043 3956630.021999984980 60374.152068009 2024-03-05T03:38:58.675992+00:00 19994330.292000059038 29000000.027000069618 27870000.066999968141 3959727.060000001919 60374.152079669 2024-03-05T03:38:59.683367+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3960638.858000009786 60374.152091139 2024-03-05T03:39:00.674373+00:00 19994330.287000060081 29000000.018000010401 27869999.968999978155 3953546.988000005018 60374.152102798 2024-03-05T03:39:01.681749+00:00 19994330.289999961853 29000000.002999998629 27870000.000000000000 3959788.049999982119 60374.152114268 2024-03-05T03:39:02.672757+00:00 19994330.294999960810 28999999.989000011235 27869999.982999980450 3957519.939999998081 60374.152125928 2024-03-05T03:39:03.680132+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3958027.064999998081 60374.152137397 2024-03-05T03:39:04.671139+00:00 19994330.286000009626 29000000.011999990791 27869999.986000061035 3955438.940000026952 60374.152149057 2024-03-05T03:39:05.678514+00:00 19994330.292000059038 28999999.985999990255 27870000.009999990463 3958648.032999991905 60374.152160711 2024-03-05T03:39:06.685393+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3961599.030999987852 60374.152172186 2024-03-05T03:39:07.676896+00:00 19994330.286999940872 29000000.008000019938 27870000.003999948502 3963812.027000010014 60374.152183840 2024-03-05T03:39:08.683776+00:00 19994330.292999979109 29000000.046000000089 27870000.016000028700 3960134.923999994993 60374.152195316 2024-03-05T03:39:09.675279+00:00 19994330.289999999106 28999999.971999969333 27869999.985999941826 3963582.118000001181 60374.152206969 2024-03-05T03:39:10.682158+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3961780.922000021208 60374.152218445 2024-03-05T03:39:11.673661+00:00 19994330.291000001132 29000000.000000000000 27869999.996999979019 3957843.009000002872 60374.152230099 2024-03-05T03:39:12.680540+00:00 19994330.289999999106 28999999.999000009149 27870000.019999980927 3959262.028999983799 60374.152241575 2024-03-05T03:39:13.672043+00:00 19994330.293999999762 28999999.995999988168 27869999.965000029653 3955311.967999995220 60374.152253234 2024-03-05T03:39:14.679419+00:00 19994330.283000010997 29000000.000000000000 27869999.990000009537 3957305.935000001919 60374.152264887 2024-03-05T03:39:15.686298+00:00 19994330.291999980807 29000000.010999981314 27869999.986999988556 3960436.023999989033 60374.152276363 2024-03-05T03:39:16.677801+00:00 19994330.287000000477 28999999.974000040442 27870000.014999989420 3955903.053000032902 60374.152288017 2024-03-05T03:39:17.684681+00:00 19994330.293000008911 29000000.004000011832 27870000.027000069618 3954629.042999982834 60374.152299493 2024-03-05T03:39:18.676184+00:00 19994330.289999991655 28999999.992999970913 27870000.003999948502 3960918.908999979030 60374.152311147 2024-03-05T03:39:19.683063+00:00 19994330.293000008911 29000000.016000028700 27869999.965999960899 3953432.018999993801 60374.152322622 2024-03-05T03:39:20.674566+00:00 19994330.291999999434 28999999.991999980062 27870000.039000030607 3957823.955000042915 60374.152334276 2024-03-05T03:39:21.681445+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3958096.019999980927 60374.152345752 2024-03-05T03:39:22.672949+00:00 19994330.289000000805 28999999.985000010580 27869999.957000020891 3953943.078999996185 60374.152357411 2024-03-05T03:39:23.680323+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3958206.890999972820 60374.152368881 2024-03-05T03:39:24.671329+00:00 19994330.292999979109 29000000.019999980927 27870000.024000000209 3955490.068000019062 60374.152380541 2024-03-05T03:39:25.678705+00:00 19994330.291999999434 29000000.004000071436 27870000.008999999613 3957720.046999990940 60374.152392194 2024-03-05T03:39:26.685585+00:00 19994330.287999991328 28999999.970999959856 27869999.926999989897 3957973.896000028122 60374.152403670 2024-03-05T03:39:27.677088+00:00 19994330.294000029564 29000000.021000031382 27870000.037000000477 3956807.992999970913 60374.152415324 2024-03-05T03:39:28.683967+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3961141.148000001907 60374.152426799 2024-03-05T03:39:29.675470+00:00 19994330.287000000477 28999999.994000080973 27870000.032000008970 3956417.006000041962 60374.152438459 2024-03-05T03:39:30.682846+00:00 19994330.292999979109 28999999.975999951363 27869999.969999998808 3955845.969999969006 60374.152449929 2024-03-05T03:39:31.673853+00:00 19994330.290000021458 29000000.041000008583 27870000.022000011057 3959930.933000028133 60374.152461588 2024-03-05T03:39:32.681228+00:00 19994330.288999971002 28999999.993999961764 27870000.026999980211 3955682.998999952804 60374.152473059 2024-03-05T03:39:33.672235+00:00 19994330.291999999434 28999999.971000079066 27869999.968000020832 3956390.069000006188 60374.152484718 2024-03-05T03:39:34.679610+00:00 19994330.291999999434 29000000.031999949366 27869999.986999988556 3956031.941000043880 60374.152496188 2024-03-05T03:39:35.670618+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3958489.937999964226 60374.152507847 2024-03-05T03:39:36.677993+00:00 19994330.290000081062 29000000.014999989420 27870000.004000011832 3957926.012000023853 60374.152519501 2024-03-05T03:39:37.684872+00:00 19994330.285999890417 28999999.984000090510 27869999.984000030905 3957253.993999958038 60374.152530977 2024-03-05T03:39:38.676375+00:00 19994330.294000029564 29000000.015000000596 27870000.024999979883 3956146.054000020027 60374.152542636 2024-03-05T03:39:39.683751+00:00 19994330.289000030607 28999999.984999999404 27870000.005999978632 3960358.936999977101 60374.152554106 2024-03-05T03:39:40.674758+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3958260.062000035774 60374.152565765 2024-03-05T03:39:41.682133+00:00 19994330.292999979109 29000000.018000010401 27869999.967000011355 3959174.013999999035 60374.152577235 2024-03-05T03:39:42.673140+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3956986.017000020016 60374.152588895 2024-03-05T03:39:43.680515+00:00 19994330.289999961853 28999999.993999991566 27870000.010999981314 3959605.915999948978 60374.152600365 2024-03-05T03:39:44.671523+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3957657.132000029087 60374.152612024 2024-03-05T03:39:45.678898+00:00 19994330.284999970347 28999999.991000030190 27869999.980000019073 3957116.810000001919 60374.152623678 2024-03-05T03:39:46.685777+00:00 19994330.291000008583 29000000.010999981314 27870000.034999970347 3958311.144999980927 60374.152635154 2024-03-05T03:39:47.677280+00:00 19994330.288000110537 28999999.958000000566 27869999.995000001043 3958966.832000017166 60374.152646807 2024-03-05T03:39:48.684159+00:00 19994330.293999910355 29000000.050000008196 27870000.019000049680 3957046.107999979984 60374.152658283 2024-03-05T03:39:49.675663+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3959880.994000018109 60374.152669937 2024-03-05T03:39:50.682542+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3954870.998000026215 60374.152681413 2024-03-05T03:39:51.674045+00:00 19994330.295000080019 29000000.000000000000 27869999.980999950320 3953669.093999981880 60374.152693066 2024-03-05T03:39:52.680924+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3957422.923999965191 60374.152704542 2024-03-05T03:39:53.672427+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3959006.971000016201 60374.152716201 2024-03-05T03:39:54.679803+00:00 19994330.289999961853 29000000.007000029087 27869999.996999979019 3958108.045000017155 60374.152727671 2024-03-05T03:39:55.670810+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3952836.958999990951 60374.152739331 2024-03-05T03:39:56.678185+00:00 19994330.296000000089 29000000.055999990553 27870000.053000088781 3957484.024999976158 60374.152750985 2024-03-05T03:39:57.685064+00:00 19994330.291000008583 28999999.955000039190 27869999.989999890327 3960861.076000034809 60374.152762461 2024-03-05T03:39:58.676567+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3956234.986000000965 60374.152774114 2024-03-05T03:39:59.683447+00:00 19994330.284999970347 28999999.991000059992 27869999.989000078291 3956155.964999973774 60374.152785590 2024-03-05T03:40:00.674950+00:00 19994330.291000008583 29000000.016999959946 27869999.995999928564 3956245.916999996174 60374.152797244 2024-03-05T03:40:01.681829+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3954455.951000034809 60374.152808719 2024-03-05T03:40:02.673332+00:00 19994330.293000098318 28999999.986999988556 27870000.011999960989 3955739.107999979984 60374.152820379 2024-03-05T03:40:03.680707+00:00 19994330.289999999106 28999999.991999980062 27870000.002999998629 3955664.004000008106 60374.152831849 2024-03-05T03:40:04.671714+00:00 19994330.289999999106 29000000.042999979109 27869999.989000000060 3955341.065999985207 60374.152843508 2024-03-05T03:40:05.679090+00:00 19994330.291999999434 28999999.971999999136 27870000.011999990791 3959839.975000023842 60374.152854978 2024-03-05T03:40:06.670097+00:00 19994330.290999989957 29000000.003999948502 27869999.954999998212 3958592.981999992859 60374.152866637 2024-03-05T03:40:07.677472+00:00 19994330.290000010282 29000000.017000079155 27870000.048999991268 3957546.945999979973 60374.152878297 2024-03-05T03:40:08.684847+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3955988.020000040997 60374.152889767 2024-03-05T03:40:09.675855+00:00 19994330.292999979109 28999999.971999999136 27869999.979999989271 3956581.076999961864 60374.152901426 2024-03-05T03:40:10.683230+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3958119.875999987125 60374.152912902 2024-03-05T03:40:11.674733+00:00 19994330.291999999434 29000000.004999998957 27869999.972999989986 3957068.036000012886 60374.152924556 2024-03-05T03:40:12.681612+00:00 19994330.293000008911 28999999.985000010580 27870000.028999980539 3962030.979000031948 60374.152936032 2024-03-05T03:40:13.673117+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3959345.018999993801 60374.152947685 2024-03-05T03:40:14.679994+00:00 19994330.288000021130 29000000.024999979883 27870000.046999990940 3959064.050999999046 60374.152959161 2024-03-05T03:40:15.671497+00:00 19994330.293000008911 28999999.993000000715 27869999.921000000089 3957803.986999989022 60374.152970820 2024-03-05T03:40:16.678873+00:00 19994330.291000008583 29000000.044999990612 27870000.078999999911 3960898.953000009060 60374.152982290 2024-03-05T03:40:17.669880+00:00 19994330.285999950022 28999999.960000008345 27869999.957000020891 3961114.087000011932 60374.152993950 2024-03-05T03:40:18.677255+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3954331.935000001919 60374.153005604 2024-03-05T03:40:19.684135+00:00 19994330.290000021458 28999999.975000008941 27869999.962999999523 3959393.018000007141 60374.153017079 2024-03-05T03:40:20.675638+00:00 19994330.296999990940 29000000.041000008583 27870000.051999989897 3956892.953999996185 60374.153028739 2024-03-05T03:40:21.683013+00:00 19994330.285000029951 28999999.960999999195 27869999.967000011355 3958691.027999997139 60374.153040208 2024-03-05T03:40:22.674019+00:00 19994330.295000020415 29000000.042999979109 27869999.985000010580 3954338.018000007141 60374.153051868 2024-03-05T03:40:23.681395+00:00 19994330.283999979496 28999999.975000020117 27870000.026000019163 3959456.981999992859 60374.153063338 2024-03-05T03:40:24.672403+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3959778.060999989975 60374.153074997 2024-03-05T03:40:25.679777+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3956531.942999958992 60374.153086468 2024-03-05T03:40:26.670783+00:00 19994330.291999999434 28999999.986000001431 27869999.995999928564 3959598.103000044823 60374.153098127 2024-03-05T03:40:27.678160+00:00 19994330.291999999434 28999999.996999979019 27869999.930999990553 3960797.848999977112 60374.153109781 2024-03-05T03:40:28.685039+00:00 19994330.288999971002 29000000.008000019938 27870000.027000069618 3957511.108000040054 60374.153121256 2024-03-05T03:40:29.676542+00:00 19994330.291000068188 28999999.961000028998 27869999.993999961764 3958277.987999916077 60374.153132910 2024-03-05T03:40:30.683422+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3962978.055999993812 60374.153144386 2024-03-05T03:40:31.674925+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3961241.810000061989 60374.153156039 2024-03-05T03:40:32.681805+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3960526.042999982834 60374.153167515 2024-03-05T03:40:33.673307+00:00 19994330.292000059038 29000000.019000049680 27870000.037000060081 3954754.049999951851 60374.153179174 2024-03-05T03:40:34.680683+00:00 19994330.289999961853 28999999.992999911308 27869999.974999900907 3962273.999000072014 60374.153190644 2024-03-05T03:40:35.671690+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3962512.914999961853 60374.153202304 2024-03-05T03:40:36.679065+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3959082.019999980927 60374.153213774 2024-03-05T03:40:37.670071+00:00 19994330.291000008583 28999999.998000029474 27870000.047000050545 3957125.099000095855 60374.153225434 2024-03-05T03:40:38.677447+00:00 19994330.289000030607 28999999.965000029653 27869999.967999938875 3958506.028999925125 60374.153237087 2024-03-05T03:40:39.684326+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3959508.962000011932 60374.153248563 2024-03-05T03:40:40.675830+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3961722.950999975204 60374.153260217 2024-03-05T03:40:41.682709+00:00 19994330.290000081062 29000000.000000000000 27869999.964999999851 3952996.098999977112 60374.153271692 2024-03-05T03:40:42.674212+00:00 19994330.289999961853 29000000.008999940008 27869999.997999999672 3959196.831000090111 60374.153283346 2024-03-05T03:40:43.681090+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3958770.089999914169 60374.153294822 2024-03-05T03:40:44.672594+00:00 19994330.290000081062 29000000.043999910355 27870000.018000010401 3959394.016000031959 60374.153306481 2024-03-05T03:40:45.679971+00:00 19994330.290999889374 28999999.988000039011 27869999.993000000715 3963179.003000020981 60374.153317951 2024-03-05T03:40:46.670977+00:00 19994330.289000030607 28999999.973000049591 27870000.004000011832 3959780.024000049103 60374.153329611 2024-03-05T03:40:47.678351+00:00 19994330.287999991328 28999999.985999941826 27869999.984999980778 3961408.894999980927 60374.153341081 2024-03-05T03:40:48.669359+00:00 19994330.290000081062 29000000.024999979883 27870000.013000011444 3956290.043999909889 60374.153352740 2024-03-05T03:40:49.676734+00:00 19994330.288999918848 29000000.032999988645 27870000.030000001192 3957289.037000060081 60374.153364394 2024-03-05T03:40:50.683613+00:00 19994330.294000029564 28999999.975000020117 27869999.977000001818 3956933.978000044823 60374.153375870 2024-03-05T03:40:51.675117+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3956393.121999979019 60374.153387529 2024-03-05T03:40:52.682492+00:00 19994330.292000059038 28999999.997999999672 27870000.004999998957 3957205.944999932777 60374.153398999 2024-03-05T03:40:53.673499+00:00 19994330.289000030607 28999999.998000010848 27869999.997999969870 3957723.967000008095 60374.153410658 2024-03-05T03:40:54.680874+00:00 19994330.288999918848 29000000.013999998569 27870000.037000000477 3962086.934000014793 60374.153422128 2024-03-05T03:40:55.671882+00:00 19994330.292000059038 29000000.001999989152 27869999.990000009537 3958009.060999989975 60374.153433788 2024-03-05T03:40:56.679257+00:00 19994330.287999991328 29000000.003000009805 27870000.016000028700 3955677.006999969017 60374.153445263 2024-03-05T03:40:57.670760+00:00 19994330.287999998778 28999999.984999980778 27869999.995999988168 3953761.974000095855 60374.153456917 2024-03-05T03:40:58.677639+00:00 19994330.295000001788 29000000.018000010401 27870000.016999959946 3957144.037999988068 60374.153468393 2024-03-05T03:40:59.669141+00:00 19994330.286999989301 28999999.997000008821 27869999.969000041485 3958273.924000024796 60374.153480052 2024-03-05T03:41:00.676518+00:00 19994330.295000001788 28999999.984999980778 27870000.010999921709 3958672.023000001907 60374.153491706 2024-03-05T03:41:01.683397+00:00 19994330.291000008583 29000000.013999998569 27870000.020000100136 3954200.036999940872 60374.153503176 2024-03-05T03:41:02.674403+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3959557.988999962807 60374.153514836 2024-03-05T03:41:03.681779+00:00 19994330.289000000805 28999999.971999999136 27869999.987999919802 3958218.991999983788 60374.153526311 2024-03-05T03:41:04.673283+00:00 19994330.290999978781 29000000.007000029087 27869999.984000090510 3954180.966000080109 60374.153537965 2024-03-05T03:41:05.680161+00:00 19994330.288000021130 29000000.030999958515 27870000.011999960989 3954260.046999930870 60374.153549441 2024-03-05T03:41:06.671665+00:00 19994330.293999999762 28999999.972999989986 27870000.014999989420 3956294.991000055801 60374.153561094 2024-03-05T03:41:07.678544+00:00 19994330.294999990612 29000000.027000010014 27870000.021000031382 3957403.026000022888 60374.153572570 2024-03-05T03:41:08.670047+00:00 19994330.286000009626 28999999.949999991804 27869999.922999981791 3956886.036999940872 60374.153584229 2024-03-05T03:41:09.677422+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3960086.001999973785 60374.153595883 2024-03-05T03:41:10.684301+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3958504.953000069130 60374.153607359 2024-03-05T03:41:11.675805+00:00 19994330.287000000477 29000000.003999948502 27869999.966000080109 3960950.986999989022 60374.153619018 2024-03-05T03:41:12.683180+00:00 19994330.290000021458 29000000.018000010401 27870000.048999909312 3955535.990999937057 60374.153630489 2024-03-05T03:41:13.674188+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3953217.003000020981 60374.153642148 2024-03-05T03:41:14.681562+00:00 19994330.291999999434 28999999.950999978930 27869999.990000009537 3955421.012000083923 60374.153653618 2024-03-05T03:41:15.672569+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3956729.949999928009 60374.153665277 2024-03-05T03:41:16.679945+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3956249.978000044823 60374.153676747 2024-03-05T03:41:17.670952+00:00 19994330.291000008583 28999999.975999951363 27869999.942999958992 3958696.118999958038 60374.153688407 2024-03-05T03:41:18.678327+00:00 19994330.288999971002 29000000.019000049680 27870000.022999998182 3956008.832000017166 60374.153699877 2024-03-05T03:41:19.669334+00:00 19994330.293000038713 29000000.018000010401 27870000.037999991328 3953758.062999964226 60374.153711536 2024-03-05T03:41:20.676709+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3955216.065999985207 60374.153723195 2024-03-05T03:41:21.684085+00:00 19994330.292999979109 28999999.991999980062 27870000.000000011176 3958518.954000114929 60374.153734665 2024-03-05T03:41:22.675092+00:00 19994330.295000020415 29000000.021999958903 27870000.026999998838 3956197.001999973785 60374.153746325 2024-03-05T03:41:23.682467+00:00 19994330.286000009626 28999999.996999979019 27870000.028999999166 3955874.014999986161 60374.153757795 2024-03-05T03:41:24.673474+00:00 19994330.291999939829 28999999.968999978155 27869999.942000020295 3962560.072000027169 60374.153769454 2024-03-05T03:41:25.680849+00:00 19994330.286000009626 29000000.012000080198 27870000.011999990791 3957407.036999940872 60374.153780924 2024-03-05T03:41:26.671857+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3957538.919000030030 60374.153792584 2024-03-05T03:41:27.679232+00:00 19994330.287999991328 28999999.985000010580 27869999.937999989837 3955755.019999980927 60374.153804054 2024-03-05T03:41:28.670238+00:00 19994330.294999960810 29000000.006999969482 27870000.036000009626 3955423.980000019073 60374.153815713 2024-03-05T03:41:29.677613+00:00 19994330.292000059038 28999999.969000000507 27869999.968999978155 3957920.937000035774 60374.153827189 2024-03-05T03:41:30.669117+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3956942.070999979973 60374.153838843 2024-03-05T03:41:31.675996+00:00 19994330.291999939829 29000000.001999989152 27870000.043999969959 3956979.952000021935 60374.153850502 2024-03-05T03:41:32.683372+00:00 19994330.289000030607 29000000.003000009805 27869999.982999980450 3957126.890999913216 60374.153861972 2024-03-05T03:41:33.674379+00:00 19994330.289999961853 28999999.993999999017 27869999.960000038147 3960789.188000082970 60374.153873631 2024-03-05T03:41:34.681754+00:00 19994330.289999961853 28999999.983000010252 27870000.022999998182 3961216.026999949943 60374.153885101 2024-03-05T03:41:35.672761+00:00 19994330.290000081062 29000000.038999971002 27870000.005999978632 3958673.848999977112 60374.153896761 2024-03-05T03:41:36.680137+00:00 19994330.288999918848 28999999.975000020117 27869999.972999989986 3957769.034000039101 60374.153908231 2024-03-05T03:41:37.671144+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3954007.970999956131 60374.153919891 2024-03-05T03:41:38.678521+00:00 19994330.294000029564 28999999.998000029474 27870000.071000039577 3959085.097000002861 60374.153931360 2024-03-05T03:41:39.669526+00:00 19994330.287999991328 28999999.984000030905 27869999.884999990463 3954471.027999997139 60374.153943020 2024-03-05T03:41:40.676901+00:00 19994330.290000081062 29000000.030999958515 27870000.074000000954 3957594.953999996185 60374.153954674 2024-03-05T03:41:41.683781+00:00 19994330.288999918848 29000000.000999990851 27870000.010999921709 3956381.968999981880 60374.153966149 2024-03-05T03:41:42.675284+00:00 19994330.289000030607 28999999.990000009537 27869999.924000021070 3955866.966000080109 60374.153977809 2024-03-05T03:41:43.682659+00:00 19994330.291000008583 28999999.986999988556 27870000.057000041008 3958009.013999938965 60374.153989279 2024-03-05T03:41:44.673666+00:00 19994330.292999979109 28999999.996000051498 27869999.995999928564 3955835.009000062943 60374.154000938 2024-03-05T03:41:45.681041+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3959413.037999988068 60374.154012408 2024-03-05T03:41:46.672048+00:00 19994330.287999991328 29000000.010999981314 27870000.019000049680 3958540.949000000954 60374.154024067 2024-03-05T03:41:47.679423+00:00 19994330.292000059038 29000000.000000059605 27869999.978000041097 3952997.988999962807 60374.154035538 2024-03-05T03:41:48.670431+00:00 19994330.293999910355 29000000.015999909490 27870000.014999989420 3953849.990000010002 60374.154047197 2024-03-05T03:41:49.677806+00:00 19994330.286000009626 28999999.940000060946 27869999.982999920845 3960090.972000002861 60374.154058667 2024-03-05T03:41:50.668814+00:00 19994330.289999999106 29000000.046000000089 27870000.037999991328 3959010.136999965180 60374.154070326 2024-03-05T03:41:51.676189+00:00 19994330.289000000805 28999999.980999950320 27869999.984000090510 3956590.888000010978 60374.154081980 2024-03-05T03:41:52.683068+00:00 19994330.293999999762 29000000.009000059217 27869999.972999930382 3952807.054000020027 60374.154093456 2024-03-05T03:41:53.674571+00:00 19994330.291000001132 28999999.998999949545 27870000.006000038236 3956591.019000052940 60374.154105115 2024-03-05T03:41:54.681947+00:00 19994330.287999998778 28999999.999000068754 27869999.958999991417 3955929.025999904145 60374.154116585 2024-03-05T03:41:55.672953+00:00 19994330.289999991655 28999999.979999899864 27870000.026000019163 3961172.922000051010 60374.154128245 2024-03-05T03:41:56.680328+00:00 19994330.290000010282 28999999.980000019073 27869999.995000001043 3960331.000000000000 60374.154139714 2024-03-05T03:41:57.671336+00:00 19994330.289999991655 29000000.070999979973 27870000.034999970347 3958494.021999955177 60374.154151374 2024-03-05T03:41:58.678711+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3958643.034000039101 60374.154162844 2024-03-05T03:41:59.669718+00:00 19994330.296000000089 28999999.953000068665 27869999.956000000238 3958947.970000029076 60374.154174503 2024-03-05T03:42:00.677093+00:00 19994330.287000000477 29000000.041999939829 27869999.995000001043 3956901.019999980927 60374.154185973 2024-03-05T03:42:01.668100+00:00 19994330.291000008583 28999999.979000091553 27870000.041999999434 3960491.947999954224 60374.154197633 2024-03-05T03:42:02.675476+00:00 19994330.292999979109 29000000.005999919027 27870000.022999998182 3956960.032000064850 60374.154209292 2024-03-05T03:42:03.682851+00:00 19994330.287999991328 29000000.011000040919 27869999.953000009060 3960242.016000031959 60374.154220762 2024-03-05T03:42:04.673858+00:00 19994330.290000021458 29000000.004999998957 27869999.982999980450 3961818.019999980927 60374.154232422 2024-03-05T03:42:05.681233+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3957138.916999936104 60374.154243892 2024-03-05T03:42:06.672241+00:00 19994330.290000021458 29000000.000000000000 27870000.049999978393 3959861.019999980927 60374.154255551 2024-03-05T03:42:07.679616+00:00 19994330.287999991328 29000000.041000001132 27870000.028999980539 3961015.025000094902 60374.154267021 2024-03-05T03:42:08.670623+00:00 19994330.291999999434 28999999.956000000238 27869999.956000030041 3958943.955999969970 60374.154278681 2024-03-05T03:42:09.677998+00:00 19994330.291000008583 29000000.003999989480 27869999.962999999523 3958461.034000039101 60374.154290150 2024-03-05T03:42:10.669005+00:00 19994330.291000008583 28999999.992000009865 27870000.058000031859 3956134.011999965180 60374.154301810 2024-03-05T03:42:11.676381+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3955016.023999928962 60374.154313464 2024-03-05T03:42:12.683260+00:00 19994330.290000021458 29000000.012000020593 27869999.974999960512 3959737.963000059128 60374.154324939 2024-03-05T03:42:13.674763+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3958948.059000014793 60374.154336599 2024-03-05T03:42:14.682138+00:00 19994330.291999999434 29000000.001999970526 27869999.989000018686 3957478.011999965180 60374.154348069 2024-03-05T03:42:15.673145+00:00 19994330.290999948978 28999999.991000000387 27869999.984000030905 3959772.009999989998 60374.154359728 2024-03-05T03:42:16.680520+00:00 19994330.292000059038 29000000.015000049025 27870000.028000000864 3958285.879999995232 60374.154371198 2024-03-05T03:42:17.671528+00:00 19994330.291000008583 28999999.994999948889 27870000.004999939352 3959634.098999977112 60374.154382857 2024-03-05T03:42:18.678903+00:00 19994330.289999961853 29000000.033000048250 27869999.981000069529 3959391.958999990951 60374.154394333 2024-03-05T03:42:19.670406+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3957971.992000102997 60374.154405987 2024-03-05T03:42:20.677285+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3954462.012999891769 60374.154417463 2024-03-05T03:42:21.668788+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3960084.102000116836 60374.154429116 2024-03-05T03:42:22.675667+00:00 19994330.288999918848 28999999.982999980450 27869999.983000040054 3957307.865999937057 60374.154440776 2024-03-05T03:42:23.683043+00:00 19994330.290000081062 29000000.014999989420 27870000.103000041097 3957832.001000047196 60374.154452246 2024-03-05T03:42:24.674050+00:00 19994330.296000000089 28999999.992000039667 27869999.917999979109 3962756.059999942780 60374.154463905 2024-03-05T03:42:25.681425+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3953635.050999999046 60374.154475381 2024-03-05T03:42:26.672928+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3960143.848999977112 60374.154487035 2024-03-05T03:42:27.679808+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3958438.109000086784 60374.154498511 2024-03-05T03:42:28.671310+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3955092.977999926079 60374.154510164 2024-03-05T03:42:29.678189+00:00 19994330.289999961853 29000000.036999940872 27870000.001999970526 3959433.029999970924 60374.154521640 2024-03-05T03:42:30.669693+00:00 19994330.291000008583 29000000.020000100136 27870000.013999938965 3958212.912000060081 60374.154533300 2024-03-05T03:42:31.677068+00:00 19994330.289999961853 28999999.980999950320 27869999.925000071526 3962443.070000051986 60374.154544769 2024-03-05T03:42:32.668075+00:00 19994330.291000008583 28999999.981999989599 27870000.051999930292 3960212.968999981880 60374.154556429 2024-03-05T03:42:33.675451+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3957393.036999940872 60374.154568083 2024-03-05T03:42:34.682330+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3963402.010999999940 60374.154579558 2024-03-05T03:42:35.673833+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3959417.969000000972 60374.154591212 2024-03-05T03:42:36.680712+00:00 19994330.291000008583 28999999.970999959856 27870000.021000031382 3964654.002999999095 60374.154602688 2024-03-05T03:42:37.672216+00:00 19994330.288999918848 28999999.985000010580 27869999.943999998271 3961019.963000000920 60374.154614347 2024-03-05T03:42:38.679591+00:00 19994330.291000008583 29000000.009999990463 27870000.044000010937 3960010.072999998927 60374.154625817 2024-03-05T03:42:39.670598+00:00 19994330.289000030607 29000000.021999958903 27869999.969000000507 3955004.028999999166 60374.154637476 2024-03-05T03:42:40.677973+00:00 19994330.291999939829 28999999.985000010580 27869999.978000000119 3960172.978000000119 60374.154648947 2024-03-05T03:42:41.668980+00:00 19994330.290000081062 28999999.993000030518 27870000.081999991089 3956718.960999999195 60374.154660606 2024-03-05T03:42:42.676355+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3960666.001000002027 60374.154672076 2024-03-05T03:42:43.667363+00:00 19994330.292000059038 28999999.991999998689 27869999.958000000566 3958792.063000001013 60374.154683735 2024-03-05T03:42:44.674738+00:00 19994330.287999998778 28999999.997000001371 27869999.951000008732 3956271.995999998879 60374.154695395 2024-03-05T03:42:45.682113+00:00 19994330.293000001460 28999999.984000001103 27870000.078000009060 3962118.941000000108 60374.154706865 2024-03-05T03:42:46.673120+00:00 19994330.285999998450 29000000.013000000268 27869999.983999971300 3961410.910999997985 60374.154718524 2024-03-05T03:42:47.680495+00:00 19994330.293999999762 29000000.010000020266 27869999.999000009149 3958503.085000000894 60374.154729994 2024-03-05T03:42:48.671502+00:00 19994330.292000010610 29000000.035000000149 27869999.957000020891 3962603.035000003874 60374.154741654 2024-03-05T03:42:49.678878+00:00 19994330.288999989629 28999999.961999978870 27870000.037000000477 3961501.966999993194 60374.154753123 2024-03-05T03:42:50.669885+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3962283.976999998093 60374.154764783 2024-03-05T03:42:51.677260+00:00 19994330.291000008583 28999999.959000021219 27869999.969999969006 3961866.982000008225 60374.154776253 2024-03-05T03:42:52.668267+00:00 19994330.287999991328 29000000.040999948978 27869999.971999999136 3957870.060000001919 60374.154787912 2024-03-05T03:42:53.675643+00:00 19994330.291999999434 28999999.962999999523 27869999.971000019461 3963153.893999993801 60374.154799566 2024-03-05T03:42:54.682522+00:00 19994330.290000021458 29000000.019000049680 27870000.099999960512 3960886.087999999989 60374.154811042 2024-03-05T03:42:55.674025+00:00 19994330.289999991655 28999999.991999980062 27869999.909000039101 3954768.924999997020 60374.154822696 2024-03-05T03:42:56.680904+00:00 19994330.292999979109 29000000.013000011444 27870000.051999930292 3956984.975000008941 60374.154834171 2024-03-05T03:42:57.672407+00:00 19994330.289000000805 29000000.018999990076 27870000.014000058174 3960768.070999994874 60374.154845825 2024-03-05T03:42:58.679287+00:00 19994330.287999991328 28999999.984999950975 27869999.967000011355 3956411.096000000834 60374.154857301 2024-03-05T03:42:59.670790+00:00 19994330.293000038713 29000000.037000000477 27870000.011999960989 3955566.017000005115 60374.154868955 2024-03-05T03:43:00.677669+00:00 19994330.287000000477 28999999.977000061423 27870000.018000010401 3960781.958999990951 60374.154880430 2024-03-05T03:43:01.669172+00:00 19994330.292999979109 28999999.987999919802 27870000.003000020981 3956985.891000003088 60374.154892090 2024-03-05T03:43:02.676547+00:00 19994330.292999979109 29000000.004000071436 27869999.978000041097 3963304.019000009168 60374.154903560 2024-03-05T03:43:03.667555+00:00 19994330.286000009626 28999999.960000038147 27869999.995999928564 3961503.022999987006 60374.154915219 2024-03-05T03:43:04.674930+00:00 19994330.292999979109 29000000.012999888510 27869999.996000051498 3960313.006000012159 60374.154926873 2024-03-05T03:43:05.681809+00:00 19994330.290000021458 29000000.032000061125 27870000.036000009626 3960260.030999987852 60374.154938349 2024-03-05T03:43:06.673312+00:00 19994330.287999991328 28999999.932999968529 27869999.922999981791 3960584.976000010967 60374.154950008 2024-03-05T03:43:07.680687+00:00 19994330.290000021458 29000000.026000019163 27870000.014999989420 3961775.994999989867 60374.154961478 2024-03-05T03:43:08.671695+00:00 19994330.291999999434 29000000.050999999046 27870000.050999999046 3958712.018000007141 60374.154973137 2024-03-05T03:43:09.679070+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3960216.009999989998 60374.154984613 2024-03-05T03:43:10.670573+00:00 19994330.294000029564 29000000.005999919027 27870000.004000071436 3960773.969999998808 60374.154996267 2024-03-05T03:43:11.677452+00:00 19994330.291999939829 28999999.979000091553 27870000.036999940872 3959755.982000023127 60374.155007742 2024-03-05T03:43:12.668956+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3959093.027999997139 60374.155019396 2024-03-05T03:43:13.675835+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3962575.981999992859 60374.155030872 2024-03-05T03:43:14.667338+00:00 19994330.286999940872 29000000.014000058174 27869999.993000030518 3960907.967000008095 60374.155042531 2024-03-05T03:43:15.674713+00:00 19994330.292000059038 28999999.995000001043 27870000.056000001729 3956356.008999974001 60374.155054185 2024-03-05T03:43:16.681592+00:00 19994330.287999991328 29000000.000999931246 27869999.973999999464 3960825.952000021935 60374.155065661 2024-03-05T03:43:17.673095+00:00 19994330.292999979109 29000000.014000058174 27870000.035000000149 3960795.032000004780 60374.155077314 2024-03-05T03:43:18.679974+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3961111.056999980938 60374.155088790 2024-03-05T03:43:19.671478+00:00 19994330.289999961853 28999999.987999919802 27869999.936000000685 3962219.955999999773 60374.155100444 2024-03-05T03:43:20.678357+00:00 19994330.290000081062 29000000.002000000328 27870000.111000001431 3959161.067000002135 60374.155111920 2024-03-05T03:43:21.669860+00:00 19994330.289999961853 28999999.999999988824 27869999.903000000864 3958989.006000012159 60374.155123579 2024-03-05T03:43:22.677235+00:00 19994330.289000030607 29000000.005000010133 27869999.992000009865 3955028.854999988806 60374.155135049 2024-03-05T03:43:23.668243+00:00 19994330.292999979109 29000000.030000001192 27870000.066999968141 3959934.046999990940 60374.155146709 2024-03-05T03:43:24.675618+00:00 19994330.288999918848 28999999.989999990910 27869999.981999989599 3960845.049000024796 60374.155158178 2024-03-05T03:43:25.666625+00:00 19994330.291000008583 28999999.997999999672 27870000.038000050932 3954836.912999988068 60374.155169838 2024-03-05T03:43:26.674000+00:00 19994330.292000059038 28999999.978999998420 27869999.945999979973 3961411.120999991894 60374.155181492 2024-03-05T03:43:27.680879+00:00 19994330.289999961853 28999999.979999989271 27870000.023999989033 3959770.918000013102 60374.155192968 2024-03-05T03:43:28.672382+00:00 19994330.290000081062 29000000.023999989033 27869999.982999980450 3960954.004000008106 60374.155204627 2024-03-05T03:43:29.679757+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3962373.013999999035 60374.155216097 2024-03-05T03:43:30.670764+00:00 19994330.287000060081 29000000.002000030130 27870000.016000028700 3960025.107999979984 60374.155227756 2024-03-05T03:43:31.678140+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3955574.029000014067 60374.155239226 2024-03-05T03:43:32.669147+00:00 19994330.293000098318 29000000.023999989033 27869999.986999988556 3959081.919000000227 60374.155250886 2024-03-05T03:43:33.676523+00:00 19994330.292999979109 29000000.031000021845 27870000.058000031859 3960149.981000006199 60374.155262361 2024-03-05T03:43:34.668026+00:00 19994330.286000009626 28999999.974999960512 27869999.958999931812 3960338.017999976873 60374.155274015 2024-03-05T03:43:35.674905+00:00 19994330.293999910355 28999999.953999999911 27869999.986000061035 3956990.981000006199 60374.155285675 2024-03-05T03:43:36.682280+00:00 19994330.287000060081 29000000.046999990940 27870000.029000040144 3962482.921000003815 60374.155297150 2024-03-05T03:43:37.673783+00:00 19994330.294000029564 28999999.987000048161 27869999.977999929339 3958635.136000006925 60374.155308804 2024-03-05T03:43:38.680663+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3963660.919000000227 60374.155320280 2024-03-05T03:43:39.672166+00:00 19994330.289000000805 29000000.010999921709 27870000.041000008583 3960300.974000006914 60374.155331933 2024-03-05T03:43:40.679045+00:00 19994330.289999999106 28999999.989000078291 27869999.976000070572 3957666.126999973785 60374.155343409 2024-03-05T03:43:41.670548+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3958450.972999989986 60374.155355063 2024-03-05T03:43:42.677427+00:00 19994330.293999999762 29000000.003999948502 27870000.021999958903 3959864.923000038136 60374.155366539 2024-03-05T03:43:43.668930+00:00 19994330.287000000477 29000000.016999959946 27869999.962000008672 3956046.967999995220 60374.155378198 2024-03-05T03:43:44.676306+00:00 19994330.290000010282 28999999.991999980062 27870000.031000021845 3958798.029999970924 60374.155389668 2024-03-05T03:43:45.667313+00:00 19994330.287999991328 28999999.992000099272 27870000.028000000864 3957159.999000012875 60374.155401328 2024-03-05T03:43:46.674688+00:00 19994330.291000008583 28999999.983999971300 27869999.904000040144 3960204.083999990951 60374.155412981 2024-03-05T03:43:47.681567+00:00 19994330.290999978781 29000000.036999940872 27870000.046000000089 3959392.875999987125 60374.155424457 2024-03-05T03:43:48.673071+00:00 19994330.291000008583 28999999.997000098228 27869999.990999940783 3959735.053000032902 60374.155436116 2024-03-05T03:43:49.680446+00:00 19994330.291999999434 28999999.995999928564 27870000.011999960989 3960226.083999990951 60374.155447586 2024-03-05T03:43:50.671453+00:00 19994330.291000038385 28999999.968000050634 27869999.933000091463 3955368.994000018109 60374.155459246 2024-03-05T03:43:51.678828+00:00 19994330.287000000477 29000000.016999959946 27870000.062999960035 3958858.981999992859 60374.155470716 2024-03-05T03:43:52.669835+00:00 19994330.290999948978 28999999.991999980062 27869999.986999988556 3961349.926999986172 60374.155482375 2024-03-05T03:43:53.677210+00:00 19994330.288000050932 29000000.003000020981 27869999.994000080973 3959048.926999986172 60374.155493851 2024-03-05T03:43:54.668714+00:00 19994330.290999948978 28999999.993000030518 27870000.019000001252 3961074.184000014793 60374.155505504 2024-03-05T03:43:55.675593+00:00 19994330.291000008583 29000000.021999958903 27870000.002000000328 3961953.870999991894 60374.155516980 2024-03-05T03:43:56.667096+00:00 19994330.291999999434 28999999.971999999136 27869999.984000001103 3958166.054000020027 60374.155528634 2024-03-05T03:43:57.673975+00:00 19994330.290000021458 29000000.006999999285 27869999.984999999404 3962585.995999991894 60374.155540294 2024-03-05T03:43:58.681351+00:00 19994330.291000008583 29000000.034000001848 27870000.009000018239 3959308.888999999035 60374.155551763 2024-03-05T03:43:59.672357+00:00 19994330.291000008583 28999999.982000008225 27870000.019999980927 3961472.046000003815 60374.155563423 2024-03-05T03:44:00.679733+00:00 19994330.288999971002 29000000.004999998957 27869999.983000010252 3958696.027999997139 60374.155574899 2024-03-05T03:44:01.671236+00:00 19994330.290000021458 28999999.991000011563 27869999.988000009209 3959643.998000026215 60374.155586552 2024-03-05T03:44:02.678115+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3961417.014999986161 60374.155598028 2024-03-05T03:44:03.669618+00:00 19994330.291999999434 29000000.002999991179 27870000.000999990851 3962454.983999968041 60374.155609682 2024-03-05T03:44:04.676498+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3962067.143999993801 60374.155621157 2024-03-05T03:44:05.668002+00:00 19994330.289999961853 29000000.011999990791 27869999.989999949932 3962547.925000011921 60374.155632811 2024-03-05T03:44:06.674880+00:00 19994330.294000029564 28999999.952000018209 27869999.995999988168 3963131.956000030041 60374.155644287 2024-03-05T03:44:07.666383+00:00 19994330.291000008583 29000000.017000019550 27869999.991000059992 3960352.027000010014 60374.155655946 2024-03-05T03:44:08.673758+00:00 19994330.289999961853 29000000.017999950796 27870000.031999949366 3959304.001999973785 60374.155667594 2024-03-05T03:44:09.680142+00:00 19994330.284999970347 28999999.986000001431 27869999.967000011355 3962938.933000028133 60374.155679070 2024-03-05T03:44:10.671645+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3962548.026999949943 60374.155690730 2024-03-05T03:44:11.679020+00:00 19994330.290000081062 28999999.993000030518 27870000.037999991328 3957057.143000007141 60374.155702199 2024-03-05T03:44:12.670027+00:00 19994330.292999979109 28999999.984999950975 27869999.960000038147 3963387.877000033855 60374.155713859 2024-03-05T03:44:13.677402+00:00 19994330.294999960810 28999999.981999989599 27869999.924000021070 3961542.988999962807 60374.155725335 2024-03-05T03:44:14.668906+00:00 19994330.286000009626 28999999.989000018686 27870000.075999978930 3962130.016000031959 60374.155736988 2024-03-05T03:44:15.675784+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3960811.120000004768 60374.155748464 2024-03-05T03:44:16.667288+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3961221.950999975204 60374.155760123 2024-03-05T03:44:17.674663+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3958225.064999998081 60374.155771777 2024-03-05T03:44:18.681542+00:00 19994330.286999940872 28999999.958999991417 27870000.011999960989 3959598.921000003815 60374.155783253 2024-03-05T03:44:19.673045+00:00 19994330.294000029564 29000000.018999930471 27869999.989000078291 3957385.912000000011 60374.155794906 2024-03-05T03:44:20.679925+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3960624.952000021935 60374.155806382 2024-03-05T03:44:21.671427+00:00 19994330.286999940872 29000000.009999990463 27870000.054999951273 3957657.180999993812 60374.155818036 2024-03-05T03:44:22.678307+00:00 19994330.292999979109 28999999.997000098228 27869999.965000029653 3955242.912999988068 60374.155829512 2024-03-05T03:44:23.669810+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3962783.036000012886 60374.155841165 2024-03-05T03:44:24.676689+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3960260.912999988068 60374.155852641 2024-03-05T03:44:25.668193+00:00 19994330.288999918848 28999999.980000019073 27870000.001999970526 3962377.037000000011 60374.155864301 2024-03-05T03:44:26.675568+00:00 19994330.292000059038 28999999.995999928564 27869999.955000039190 3968285.996999979019 60374.155875770 2024-03-05T03:44:27.666576+00:00 19994330.292000059038 29000000.013000011444 27870000.065999981016 3958569.939999998081 60374.155887430 2024-03-05T03:44:28.673950+00:00 19994330.292999979109 28999999.986000061035 27869999.936999920756 3963691.081000030041 60374.155899084 2024-03-05T03:44:29.680829+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3963168.922999978065 60374.155910559 2024-03-05T03:44:30.672332+00:00 19994330.292999979109 28999999.960999969393 27869999.966000080109 3957778.101999998093 60374.155922213 2024-03-05T03:44:31.679211+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3956537.952000021935 60374.155933689 2024-03-05T03:44:32.670714+00:00 19994330.289000000805 29000000.008999940008 27869999.899000000209 3960222.000999987125 60374.155945349 2024-03-05T03:44:33.678090+00:00 19994330.289999999106 28999999.986000061035 27870000.017000000924 3958233.030000030994 60374.155956818 2024-03-05T03:44:34.669097+00:00 19994330.290999989957 28999999.991000000387 27870000.044000010937 3960513.938999950886 60374.155968478 2024-03-05T03:44:35.676473+00:00 19994330.291000008583 29000000.013999998569 27870000.001999989152 3956044.076000034809 60374.155979948 2024-03-05T03:44:36.667480+00:00 19994330.288999989629 28999999.968000009656 27869999.959999989718 3959435.949000000954 60374.155991607 2024-03-05T03:44:37.674855+00:00 19994330.291000008583 29000000.024999991059 27870000.015999998897 3958306.014999986161 60374.156003077 2024-03-05T03:44:38.665862+00:00 19994330.291999999434 29000000.030000001192 27870000.028000000864 3958450.981000006199 60374.156014737 2024-03-05T03:44:39.673237+00:00 19994330.287999991328 28999999.958999991417 27869999.973000019789 3960889.989000021946 60374.156026396 2024-03-05T03:44:40.680612+00:00 19994330.290000021458 29000000.011000011116 27869999.984999980778 3962225.890999972820 60374.156037866 2024-03-05T03:44:41.671620+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3960180.135999978054 60374.156049525 2024-03-05T03:44:42.678995+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3957257.037000000011 60374.156060996 2024-03-05T03:44:43.670002+00:00 19994330.293000008911 29000000.006999969482 27870000.000000000000 3955730.027999997139 60374.156072655 2024-03-05T03:44:44.677377+00:00 19994330.289999991655 28999999.973000049591 27870000.008999999613 3959390.932000041008 60374.156084125 2024-03-05T03:44:45.668384+00:00 19994330.290000021458 29000000.000999990851 27870000.006000038236 3956557.992999970913 60374.156095784 2024-03-05T03:44:46.675760+00:00 19994330.293999969959 29000000.059000018984 27870000.009999990463 3956093.958000003826 60374.156107260 2024-03-05T03:44:47.667263+00:00 19994330.284000039101 28999999.962999999523 27870000.004000011832 3956859.111999989022 60374.156118914 2024-03-05T03:44:48.674142+00:00 19994330.290999948978 28999999.993999961764 27869999.969999969006 3957530.874000012875 60374.156130389 2024-03-05T03:44:49.665645+00:00 19994330.290000021458 28999999.991000000387 27870000.023999989033 3961486.017000020016 60374.156142049 2024-03-05T03:44:50.673021+00:00 19994330.290000021458 28999999.995000001043 27869999.974000040442 3962418.044000030030 60374.156153703 2024-03-05T03:44:51.679900+00:00 19994330.293999969959 28999999.995999988168 27869999.990999940783 3957136.101999998093 60374.156165178 2024-03-05T03:44:52.671403+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3960780.953999996185 60374.156176832 2024-03-05T03:44:53.678282+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3957600.006999969017 60374.156188308 2024-03-05T03:44:54.669785+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956315.866000055801 60374.156199961 2024-03-05T03:44:55.676664+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3957024.032999991905 60374.156211437 2024-03-05T03:44:56.668167+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3955425.983999968041 60374.156223091 2024-03-05T03:44:57.675047+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3960036.036999940872 60374.156234567 2024-03-05T03:44:58.666551+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3956741.979000092018 60374.156246226 2024-03-05T03:44:59.673925+00:00 19994330.288999918848 28999999.986999988556 27869999.984000090510 3958178.092000008095 60374.156257880 2024-03-05T03:45:00.680806+00:00 19994330.290000081062 28999999.993000030518 27870000.008999940008 3959424.974999905098 60374.156269356 2024-03-05T03:45:01.672308+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3958274.991999983788 60374.156281009 2024-03-05T03:45:02.679187+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3962220.908000112046 60374.156292485 2024-03-05T03:45:03.670690+00:00 19994330.292000059038 29000000.018000010401 27869999.970000028610 3958277.121999979019 60374.156304139 2024-03-05T03:45:04.677569+00:00 19994330.290999889374 28999999.970000028610 27870000.075999978930 3958043.870000004768 60374.156315614 2024-03-05T03:45:05.669073+00:00 19994330.289000030607 28999999.988999959081 27869999.889000058174 3960710.080999969970 60374.156327274 2024-03-05T03:45:06.676448+00:00 19994330.292000059038 29000000.014000058174 27870000.054999951273 3956863.940999985207 60374.156338744 2024-03-05T03:45:07.667455+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3959096.042999982834 60374.156350403 2024-03-05T03:45:08.674830+00:00 19994330.292999979109 28999999.983999971300 27869999.971000079066 3955191.014999986161 60374.156361873 2024-03-05T03:45:09.665837+00:00 19994330.289000030607 29000000.002000089735 27869999.993000030518 3954165.063000082970 60374.156373532 2024-03-05T03:45:10.673212+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3959264.950999975204 60374.156385186 2024-03-05T03:45:11.680092+00:00 19994330.291000008583 28999999.964999999851 27869999.958999998868 3956215.976999998093 60374.156396662 2024-03-05T03:45:12.671595+00:00 19994330.292000059038 29000000.021999999881 27870000.074999999255 3960522.967999935150 60374.156408322 2024-03-05T03:45:13.678970+00:00 19994330.289000030607 29000000.019999999553 27869999.969999998808 3960312.008000016212 60374.156419791 2024-03-05T03:45:14.669977+00:00 19994330.286999940872 29000000.005000010133 27870000.040000010282 3957592.050999999046 60374.156431451 2024-03-05T03:45:15.677352+00:00 19994330.292999979109 28999999.977999988943 27869999.968999978155 3957934.052999972831 60374.156442927 2024-03-05T03:45:16.668856+00:00 19994330.292000059038 28999999.992000009865 27869999.995000001043 3959002.986000061035 60374.156454580 2024-03-05T03:45:17.675735+00:00 19994330.289999961853 29000000.039000000805 27870000.004999998957 3954583.047999978065 60374.156466056 2024-03-05T03:45:18.667238+00:00 19994330.287999991328 28999999.988999988884 27869999.993000000715 3958025.884000062943 60374.156477710 2024-03-05T03:45:19.674118+00:00 19994330.292000059038 28999999.994999971241 27870000.038000021130 3957019.992999910843 60374.156489186 2024-03-05T03:45:20.665620+00:00 19994330.288999918848 28999999.994000021368 27869999.972999989986 3958331.039000033867 60374.156500845 2024-03-05T03:45:21.672995+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3961451.970000029076 60374.156512498 2024-03-05T03:45:22.679875+00:00 19994330.292000059038 28999999.987999979407 27869999.971000019461 3955556.986999989022 60374.156523974 2024-03-05T03:45:23.671378+00:00 19994330.286999940872 29000000.032000008970 27870000.039999961853 3960383.082000017166 60374.156535628 2024-03-05T03:45:24.678257+00:00 19994330.293000098318 28999999.984000030905 27869999.952000018209 3958042.998000026215 60374.156547104 2024-03-05T03:45:25.669761+00:00 19994330.289999999106 29000000.028999980539 27870000.082000020891 3963595.921000003815 60374.156558758 2024-03-05T03:45:26.676640+00:00 19994330.287999998778 28999999.944999989122 27869999.941999968141 3959083.019999980927 60374.156570227 2024-03-05T03:45:27.667645+00:00 19994330.291000001132 29000000.036000009626 27870000.030000030994 3956187.044999957085 60374.156581887 2024-03-05T03:45:28.675021+00:00 19994330.287999998778 28999999.998000029474 27869999.977999988943 3956934.912000060081 60374.156593363 2024-03-05T03:45:29.666525+00:00 19994330.293999999762 29000000.000999990851 27870000.016999959946 3954987.034999967087 60374.156605022 2024-03-05T03:45:30.673900+00:00 19994330.293999999762 29000000.011000040919 27869999.966000080109 3955650.046000003815 60374.156616492 2024-03-05T03:45:31.664908+00:00 19994330.289000000805 28999999.983999971300 27870000.003999948502 3958056.970999956131 60374.156628151 2024-03-05T03:45:32.672282+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3956577.942000031006 60374.156639811 2024-03-05T03:45:33.679657+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3956611.064999938011 60374.156651281 2024-03-05T03:45:34.670665+00:00 19994330.290999978781 28999999.985999941826 27869999.978000041097 3956514.985000013839 60374.156662940 2024-03-05T03:45:35.678040+00:00 19994330.288000021130 28999999.989000078291 27869999.960999969393 3957278.905000091065 60374.156674410 2024-03-05T03:45:36.669047+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3960200.113999962807 60374.156686069 2024-03-05T03:45:37.676423+00:00 19994330.293999999762 29000000.046999931335 27870000.073000069708 3959841.980000019073 60374.156697545 2024-03-05T03:45:38.667925+00:00 19994330.293000008911 28999999.996999979019 27869999.970999959856 3959953.965999960899 60374.156709199 2024-03-05T03:45:39.674805+00:00 19994330.286000009626 28999999.952000018209 27869999.993000030518 3958873.995000004768 60374.156720675 2024-03-05T03:45:40.666308+00:00 19994330.287999991328 28999999.989000078291 27869999.924000021070 3959728.032999991905 60374.156732334 2024-03-05T03:45:41.673684+00:00 19994330.290000021458 29000000.048999909312 27870000.102000001818 3954555.968000053894 60374.156743804 2024-03-05T03:45:42.664691+00:00 19994330.292999979109 28999999.996999979019 27869999.941999908537 3957454.050999999046 60374.156755464 2024-03-05T03:45:43.672066+00:00 19994330.287999991328 28999999.947000030428 27869999.999000068754 3960239.070999979973 60374.156767117 2024-03-05T03:45:44.678945+00:00 19994330.291999999434 29000000.024000048637 27869999.986999988556 3957935.987999916077 60374.156778593 2024-03-05T03:45:45.670448+00:00 19994330.290000021458 29000000.039000030607 27870000.031999949366 3962995.847000002861 60374.156790247 2024-03-05T03:45:46.677328+00:00 19994330.291000008583 29000000.005999919027 27869999.978999968618 3959445.077000021935 60374.156801722 2024-03-05T03:45:47.668831+00:00 19994330.287999991328 28999999.953999999911 27869999.999000068754 3955281.128000020981 60374.156813382 2024-03-05T03:45:48.676206+00:00 19994330.290000021458 29000000.041000001132 27870000.047999981791 3959313.904999970924 60374.156824852 2024-03-05T03:45:49.667213+00:00 19994330.289999961853 28999999.975000001490 27869999.988999959081 3957046.995000004768 60374.156836512 2024-03-05T03:45:50.674588+00:00 19994330.292999979109 29000000.032999988645 27869999.980999998748 3957619.893000007141 60374.156847981 2024-03-05T03:45:51.665595+00:00 19994330.287000000477 28999999.976000010967 27869999.978999990970 3960383.065999985207 60374.156859641 2024-03-05T03:45:52.672970+00:00 19994330.292999979109 29000000.002000000328 27870000.022999998182 3962000.077000021935 60374.156871295 2024-03-05T03:45:53.679850+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3954761.929000020027 60374.156882770 2024-03-05T03:45:54.671353+00:00 19994330.290000081062 29000000.028999980539 27870000.000000000000 3958298.014999986161 60374.156894430 2024-03-05T03:45:55.678728+00:00 19994330.291000008583 29000000.023999989033 27870000.015000019222 3960490.009999989998 60374.156905900 2024-03-05T03:45:56.669736+00:00 19994330.288999918848 28999999.951000008732 27870000.021000001580 3961261.975000023842 60374.156917559 2024-03-05T03:45:57.677111+00:00 19994330.290000081062 29000000.015000019222 27869999.986000001431 3962715.090999960899 60374.156929029 2024-03-05T03:45:58.668118+00:00 19994330.287999991328 29000000.010999981314 27869999.987999979407 3957997.973000050057 60374.156940688 2024-03-05T03:45:59.675493+00:00 19994330.292999979109 29000000.012000020593 27870000.022999998182 3963852.893999934196 60374.156952159 2024-03-05T03:46:00.666500+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3958840.065000057220 60374.156963818 2024-03-05T03:46:01.673875+00:00 19994330.296000000089 28999999.975000020117 27869999.964999970049 3962051.044999957085 60374.156975294 2024-03-05T03:46:02.665379+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3962617.008000016212 60374.156986947 2024-03-05T03:46:03.672258+00:00 19994330.294999960810 29000000.000999990851 27870000.073000010103 3960538.840000032913 60374.156998601 2024-03-05T03:46:04.679137+00:00 19994330.291000008583 28999999.989000018686 27869999.925999999046 3960060.105999947060 60374.157010077 2024-03-05T03:46:05.670640+00:00 19994330.284000039101 29000000.033999979496 27870000.037000000477 3960631.978000044823 60374.157021736 2024-03-05T03:46:06.678015+00:00 19994330.290999889374 28999999.960000038147 27870000.014999989420 3960226.100000023842 60374.157033206 2024-03-05T03:46:07.669023+00:00 19994330.291000008583 29000000.014999989420 27869999.960000038147 3963937.861999989022 60374.157044866 2024-03-05T03:46:08.676398+00:00 19994330.293000098318 28999999.996999979019 27870000.041999999434 3964806.062999964226 60374.157056336 2024-03-05T03:46:09.667405+00:00 19994330.287999991328 29000000.031000021845 27869999.988000039011 3961004.036000012886 60374.157067995 2024-03-05T03:46:10.674780+00:00 19994330.293999910355 28999999.978999968618 27870000.000999931246 3961342.958999990951 60374.157079471 2024-03-05T03:46:11.666283+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3960782.940999985207 60374.157091124 2024-03-05T03:46:12.673163+00:00 19994330.289000030607 29000000.008000019938 27870000.005999919027 3958131.098999977112 60374.157102600 2024-03-05T03:46:13.664666+00:00 19994330.291999939829 28999999.989000078291 27869999.949000000954 3959803.967000008095 60374.157114260 2024-03-05T03:46:14.672041+00:00 19994330.289000030607 29000000.005999919027 27870000.032000061125 3961611.940000057220 60374.157125914 2024-03-05T03:46:15.678920+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3958878.128000020981 60374.157137383 2024-03-05T03:46:16.669927+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3958701.950999975204 60374.157149043 2024-03-05T03:46:17.677302+00:00 19994330.289999961853 28999999.991000059992 27870000.018999930471 3961135.013000010978 60374.157160519 2024-03-05T03:46:18.668806+00:00 19994330.292999979109 29000000.039999961853 27869999.996999979019 3954649.965999960899 60374.157172172 2024-03-05T03:46:19.675685+00:00 19994330.289000000805 28999999.971000079066 27869999.991000059992 3961322.055000067223 60374.157183648 2024-03-05T03:46:20.667187+00:00 19994330.285999998450 28999999.993999961764 27869999.968999978155 3961432.993999958038 60374.157195302 2024-03-05T03:46:21.674067+00:00 19994330.293000001460 29000000.024000048637 27870000.034999970347 3959402.937999964226 60374.157206777 2024-03-05T03:46:22.665571+00:00 19994330.287999998778 28999999.982999920845 27869999.996999979019 3957987.967000008095 60374.157218437 2024-03-05T03:46:23.672946+00:00 19994330.293000001460 29000000.021000031382 27870000.037999991328 3957677.012000083923 60374.157229907 2024-03-05T03:46:24.663953+00:00 19994330.291999999434 28999999.993000030518 27869999.992000099272 3959388.029999970924 60374.157241566 2024-03-05T03:46:25.671328+00:00 19994330.293000001460 28999999.958000000566 27869999.921000000089 3957989.062999964226 60374.157253220 2024-03-05T03:46:26.678207+00:00 19994330.285000000149 28999999.997000001371 27870000.052999969572 3960434.922000051010 60374.157264696 2024-03-05T03:46:27.669711+00:00 19994330.290000021458 29000000.037000000477 27869999.978999968618 3961216.011999965180 60374.157276349 2024-03-05T03:46:28.676590+00:00 19994330.287999991328 28999999.991000000387 27870000.026999998838 3960924.047999978065 60374.157287819 2024-03-05T03:46:29.667597+00:00 19994330.293000008911 29000000.021999999881 27870000.015999998897 3960167.957000017166 60374.157299479 2024-03-05T03:46:30.674972+00:00 19994330.289000000805 28999999.967000011355 27869999.978000000119 3965338.062000035774 60374.157310954 2024-03-05T03:46:31.666475+00:00 19994330.291999999434 29000000.050999999046 27870000.015000000596 3966946.837999939919 60374.157322608 2024-03-05T03:46:32.673355+00:00 19994330.291000008583 28999999.974999990314 27870000.008000001311 3959513.116999983788 60374.157334084 2024-03-05T03:46:33.664858+00:00 19994330.291000008583 28999999.988999988884 27869999.976000010967 3961274.986000061035 60374.157345738 2024-03-05T03:46:34.671736+00:00 19994330.289999961853 29000000.030000001192 27870000.013999998569 3960365.931999921799 60374.157357397 2024-03-05T03:46:35.679111+00:00 19994330.286000009626 28999999.972999989986 27869999.988000009209 3963711.979000092018 60374.157368873 2024-03-05T03:46:36.670615+00:00 19994330.291999999434 28999999.963999990374 27869999.952999979258 3957931.083999990951 60374.157380526 2024-03-05T03:46:37.677494+00:00 19994330.287999991328 29000000.025000039488 27870000.080000009388 3962012.889999986161 60374.157392002 2024-03-05T03:46:38.668998+00:00 19994330.293000038713 29000000.013999998569 27869999.948000010103 3959736.092000008095 60374.157403656 2024-03-05T03:46:39.675877+00:00 19994330.291999999434 28999999.991999980062 27870000.078999999911 3960912.018999934196 60374.157415132 2024-03-05T03:46:40.667380+00:00 19994330.290999948978 28999999.979000028223 27869999.921000000089 3955925.988000034820 60374.157426791 2024-03-05T03:46:41.674756+00:00 19994330.291000008583 29000000.035999950022 27870000.029999971390 3954560.978000044823 60374.157438261 2024-03-05T03:46:42.665763+00:00 19994330.288000050932 29000000.021000031382 27869999.994000021368 3960516.939000010025 60374.157449921 2024-03-05T03:46:43.673138+00:00 19994330.288999971002 28999999.969999969006 27870000.029999971390 3959206.074000000954 60374.157461391 2024-03-05T03:46:44.664145+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3956793.007999897003 60374.157473050 2024-03-05T03:46:45.671520+00:00 19994330.292000059038 28999999.994000080973 27870000.004000011832 3961883.997000098228 60374.157484709 2024-03-05T03:46:46.678895+00:00 19994330.293999910355 29000000.009999990463 27869999.962000008672 3958947.970999956131 60374.157496179 2024-03-05T03:46:47.669902+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3953284.065000057220 60374.157507839 2024-03-05T03:46:48.677278+00:00 19994330.293000098318 29000000.021999958903 27870000.062000039965 3957817.054999948014 60374.157519309 2024-03-05T03:46:49.668285+00:00 19994330.291000008583 29000000.022000070661 27869999.958000060171 3955391.942999958992 60374.157530968 2024-03-05T03:46:50.675660+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3956988.981999992859 60374.157542444 2024-03-05T03:46:51.667163+00:00 19994330.289999961853 28999999.980999950320 27870000.008999940008 3959795.043000102043 60374.157554097 2024-03-05T03:46:52.674042+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3958251.010999917984 60374.157565573 2024-03-05T03:46:53.665546+00:00 19994330.291000008583 29000000.035999890417 27869999.997999910265 3961869.902000070084 60374.157577227 2024-03-05T03:46:54.672424+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3958157.015999913216 60374.157588703 2024-03-05T03:46:55.663928+00:00 19994330.289999961853 28999999.990000009537 27869999.958000060171 3956679.004000068177 60374.157600362 2024-03-05T03:46:56.671303+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3957276.000000000000 60374.157612016 2024-03-05T03:46:57.678182+00:00 19994330.289000030607 29000000.019999980927 27870000.059999939054 3959752.004999995232 60374.157623492 2024-03-05T03:46:58.669686+00:00 19994330.292000059038 28999999.970000028610 27869999.888000011444 3958131.935999989975 60374.157635145 2024-03-05T03:46:59.676565+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3962352.103000044823 60374.157646621 2024-03-05T03:47:00.668068+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3956585.037999988068 60374.157658275 2024-03-05T03:47:01.674947+00:00 19994330.287999991328 28999999.979000091553 27869999.993999961764 3959561.042999982834 60374.157669751 2024-03-05T03:47:02.666450+00:00 19994330.297000050545 29000000.015999998897 27870000.067000031471 3959117.911000012886 60374.157681410 2024-03-05T03:47:03.673825+00:00 19994330.288999918848 29000000.000000000000 27869999.939000010490 3960057.900999904145 60374.157692880 2024-03-05T03:47:04.664833+00:00 19994330.291000008583 29000000.013000000268 27870000.006999969482 3963819.105000019073 60374.157704540 2024-03-05T03:47:05.672208+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3961547.899000000209 60374.157716009 2024-03-05T03:47:06.663215+00:00 19994330.290000081062 29000000.000000000000 27869999.964999910444 3958065.054000000004 60374.157727669 2024-03-05T03:47:07.670590+00:00 19994330.287999991328 29000000.006999999285 27869999.988000001758 3958326.916999999899 60374.157739323 2024-03-05T03:47:08.677470+00:00 19994330.289000030607 29000000.018000010401 27870000.072999998927 3956955.085999999195 60374.157750798 2024-03-05T03:47:09.668973+00:00 19994330.292999979109 29000000.000000000000 27870000.015000000596 3957331.064999999013 60374.157762452 2024-03-05T03:47:10.675852+00:00 19994330.291999939829 28999999.970999989659 27869999.942000001669 3958475.015000001062 60374.157773928 2024-03-05T03:47:11.667355+00:00 19994330.291000008583 28999999.990000039339 27870000.011999990791 3957791.899000000209 60374.157785587 2024-03-05T03:47:12.674730+00:00 19994330.289000030607 29000000.049999948591 27870000.052000019699 3957232.035000000149 60374.157797057 2024-03-05T03:47:13.665737+00:00 19994330.289999999106 28999999.975000020117 27869999.935999989510 3952832.016000003088 60374.157808716 2024-03-05T03:47:14.673113+00:00 19994330.289000000805 28999999.994000021368 27870000.021000001580 3959064.067999995779 60374.157820187 2024-03-05T03:47:15.664120+00:00 19994330.287999998778 29000000.021999958903 27869999.991999980062 3958489.914999999106 60374.157831846 2024-03-05T03:47:16.671495+00:00 19994330.291999999434 28999999.974000040442 27870000.008000019938 3959723.031000003219 60374.157843499 2024-03-05T03:47:17.678374+00:00 19994330.289000000805 29000000.025999959558 27870000.019999980927 3960684.995999998879 60374.157854975 2024-03-05T03:47:18.669877+00:00 19994330.293999981135 28999999.976000010967 27869999.933000031859 3956572.872000000905 60374.157866635 2024-03-05T03:47:19.677253+00:00 19994330.290000021458 29000000.014999989420 27870000.055999990553 3963124.149999998976 60374.157878105 2024-03-05T03:47:20.668260+00:00 19994330.287999991328 28999999.986000061035 27869999.953000009060 3954505.898999996018 60374.157889764 2024-03-05T03:47:21.675635+00:00 19994330.291000008583 28999999.983999971300 27870000.042999979109 3960561.075999998022 60374.157901240 2024-03-05T03:47:22.667138+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3959611.910999997985 60374.157912894 2024-03-05T03:47:23.674018+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3957150.061000003945 60374.157924369 2024-03-05T03:47:24.665521+00:00 19994330.289000000805 29000000.015999909490 27870000.004999998957 3955093.026000007987 60374.157936029 2024-03-05T03:47:25.672897+00:00 19994330.289999991655 28999999.970000028610 27869999.977999988943 3958789.949000000954 60374.157947499 2024-03-05T03:47:26.663903+00:00 19994330.294000029564 29000000.022999998182 27869999.998000029474 3957904.061999992002 60374.157959159 2024-03-05T03:47:27.671278+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3953904.993000001181 60374.157970812 2024-03-05T03:47:28.678157+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3959704.909999995958 60374.157982288 2024-03-05T03:47:29.669661+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3958566.091000006068 60374.157993942 2024-03-05T03:47:30.676540+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3954551.993000001181 60374.158005417 2024-03-05T03:47:31.668043+00:00 19994330.290999948978 28999999.996999979019 27869999.978000041097 3959104.966999993194 60374.158017077 2024-03-05T03:47:32.675418+00:00 19994330.291000008583 28999999.972999930382 27870000.011999960989 3954747.980000004172 60374.158028547 2024-03-05T03:47:33.666425+00:00 19994330.291999999434 28999999.979000091553 27870000.009000059217 3952349.037000000011 60374.158040206 2024-03-05T03:47:34.673801+00:00 19994330.294000029564 29000000.024999979883 27870000.024999979883 3958229.024000003934 60374.158051676 2024-03-05T03:47:35.664808+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3953920.962999999989 60374.158063335 2024-03-05T03:47:36.672182+00:00 19994330.290000021458 28999999.996000051498 27870000.021000031382 3959960.047999992967 60374.158074806 2024-03-05T03:47:37.663189+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3960450.976000010967 60374.158086465 2024-03-05T03:47:38.670565+00:00 19994330.295000080019 29000000.015999909490 27869999.967999938875 3962409.925999984145 60374.158098118 2024-03-05T03:47:39.677445+00:00 19994330.285999890417 29000000.004000000656 27870000.011999960989 3953923.089000015985 60374.158109594 2024-03-05T03:47:40.668948+00:00 19994330.294000029564 29000000.002000000328 27869999.968000050634 3959066.014999986161 60374.158121248 2024-03-05T03:47:41.675827+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3960225.996000022162 60374.158132724 2024-03-05T03:47:42.667330+00:00 19994330.289999961853 28999999.998000010848 27870000.040000081062 3958392.956999986898 60374.158144383 2024-03-05T03:47:43.674706+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3961737.974999994040 60374.158155853 2024-03-05T03:47:44.665712+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3960213.038000016939 60374.158167513 2024-03-05T03:47:45.673088+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3959087.031999974977 60374.158178988 2024-03-05T03:47:46.664591+00:00 19994330.292000059038 29000000.037000000477 27870000.002000000328 3957802.959000021219 60374.158190642 2024-03-05T03:47:47.671470+00:00 19994330.288999918848 28999999.979999989271 27870000.004000000656 3952344.952999978792 60374.158202118 2024-03-05T03:47:48.662973+00:00 19994330.290000081062 28999999.988999988884 27870000.002000000328 3957088.074000000954 60374.158213771 2024-03-05T03:47:49.669853+00:00 19994330.292999979109 28999999.988000039011 27869999.975999999791 3958293.932999997865 60374.158225431 2024-03-05T03:47:50.677228+00:00 19994330.291000008583 29000000.038999971002 27870000.037999991328 3958147.069000006188 60374.158236907 2024-03-05T03:47:51.668731+00:00 19994330.289000030607 28999999.963999990374 27869999.943000018597 3955853.990000010002 60374.158248561 2024-03-05T03:47:52.675610+00:00 19994330.289999961853 29000000.031000021845 27870000.078000009060 3958558.998999983072 60374.158260036 2024-03-05T03:47:53.667113+00:00 19994330.289000030607 28999999.989000018686 27869999.960999999195 3956748.013000010978 60374.158271690 2024-03-05T03:47:54.673993+00:00 19994330.290999889374 28999999.981999989599 27870000.000000000000 3959753.930000007153 60374.158283166 2024-03-05T03:47:55.665496+00:00 19994330.288000110537 29000000.032000008970 27870000.032000008970 3959508.069000006188 60374.158294825 2024-03-05T03:47:56.672871+00:00 19994330.290999889374 28999999.958000000566 27869999.895999971777 3961120.021999984980 60374.158306295 2024-03-05T03:47:57.663878+00:00 19994330.293000098318 29000000.029999971390 27870000.099000040442 3959819.955999999773 60374.158317954 2024-03-05T03:47:58.671253+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3958184.939000010025 60374.158329430 2024-03-05T03:47:59.662757+00:00 19994330.292000059038 28999999.985999941826 27870000.014999989420 3955648.069999992847 60374.158341084 2024-03-05T03:48:00.669636+00:00 19994330.289000030607 28999999.968000050634 27870000.005999978632 3960300.978000015020 60374.158352743 2024-03-05T03:48:01.677011+00:00 19994330.286999940872 29000000.034000039101 27869999.994000021368 3958887.097999989986 60374.158364219 2024-03-05T03:48:02.668514+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3954739.970999985933 60374.158375873 2024-03-05T03:48:03.675393+00:00 19994330.293000098318 28999999.971999999136 27869999.969999969006 3956094.949000000954 60374.158387348 2024-03-05T03:48:04.666896+00:00 19994330.292999979109 29000000.031000021845 27870000.014999989420 3958484.962000011932 60374.158399002 2024-03-05T03:48:05.673776+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3956654.955999999773 60374.158410478 2024-03-05T03:48:06.665279+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3959362.099000006914 60374.158422132 2024-03-05T03:48:07.672158+00:00 19994330.289999999106 28999999.991999980062 27869999.956000089645 3959322.975999981165 60374.158433607 2024-03-05T03:48:08.663661+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3957950.076000005007 60374.158445267 2024-03-05T03:48:09.671037+00:00 19994330.289000000805 29000000.031999949366 27870000.039999961853 3953917.821000009775 60374.158456737 2024-03-05T03:48:10.662044+00:00 19994330.291999999434 28999999.991000059992 27869999.993999961764 3956750.012999982107 60374.158468396 2024-03-05T03:48:11.669419+00:00 19994330.291000008583 29000000.000999931246 27869999.997000098228 3958229.060000001919 60374.158480050 2024-03-05T03:48:12.676298+00:00 19994330.291999999434 29000000.004000071436 27869999.965999960899 3962345.025000036228 60374.158491525 2024-03-05T03:48:13.667801+00:00 19994330.289999991655 28999999.995999928564 27870000.008999940008 3956187.997999966145 60374.158503179 2024-03-05T03:48:14.674681+00:00 19994330.289999991655 29000000.004000071436 27869999.995000001043 3957130.999000012875 60374.158514655 2024-03-05T03:48:15.666184+00:00 19994330.289000000805 28999999.985000010580 27869999.981000069529 3953459.930000007153 60374.158526314 2024-03-05T03:48:16.673561+00:00 19994330.291000008583 29000000.013000000268 27870000.038999918848 3959721.131999969017 60374.158537785 2024-03-05T03:48:17.664566+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3961941.999000012875 60374.158549444 2024-03-05T03:48:18.671941+00:00 19994330.291999999434 28999999.992999989539 27870000.014999989420 3957037.908999979030 60374.158560914 2024-03-05T03:48:19.662948+00:00 19994330.290999978781 28999999.971000000834 27870000.009000059217 3958168.984000027180 60374.158572573 2024-03-05T03:48:20.670324+00:00 19994330.291000008583 29000000.044000010937 27869999.968999978155 3956969.028999983799 60374.158584227 2024-03-05T03:48:21.677202+00:00 19994330.290000021458 28999999.958000000566 27870000.019000049680 3955743.032000004780 60374.158595703 2024-03-05T03:48:22.668707+00:00 19994330.288999971002 29000000.053999990225 27870000.021999958903 3959778.967999995220 60374.158607356 2024-03-05T03:48:23.675587+00:00 19994330.290000021458 28999999.963999990374 27869999.932999968529 3958692.983000040054 60374.158618832 2024-03-05T03:48:24.667089+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3951216.987999976147 60374.158630491 2024-03-05T03:48:25.674464+00:00 19994330.286000009626 29000000.053999990225 27870000.022000011057 3953862.041999996174 60374.158641961 2024-03-05T03:48:26.665471+00:00 19994330.291000008583 28999999.977999988943 27869999.988999988884 3959099.022000014782 60374.158653621 2024-03-05T03:48:27.672846+00:00 19994330.290000021458 29000000.013999998569 27870000.054000008851 3957385.028999983799 60374.158665091 2024-03-05T03:48:28.663852+00:00 19994330.291999999434 28999999.983000040054 27869999.977999988943 3957712.972999989986 60374.158676750 2024-03-05T03:48:29.671227+00:00 19994330.290999948978 28999999.997999969870 27869999.981000009924 3955443.018999993801 60374.158688220 2024-03-05T03:48:30.662234+00:00 19994330.291000008583 29000000.023999989033 27870000.029000010341 3959554.966000020970 60374.158699880 2024-03-05T03:48:31.669611+00:00 19994330.288000050932 29000000.002000030130 27869999.966999981552 3959576.070999979973 60374.158711539 2024-03-05T03:48:32.676985+00:00 19994330.291999939829 28999999.964999970049 27870000.028000030667 3957151.997000039089 60374.158723009 2024-03-05T03:48:33.667992+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3951334.914999961853 60374.158734669 2024-03-05T03:48:34.675368+00:00 19994330.289999961853 29000000.015000049025 27869999.989000018686 3960035.009999989998 60374.158746144 2024-03-05T03:48:35.666871+00:00 19994330.292000059038 29000000.008000019938 27870000.030000030994 3956417.022000014782 60374.158757798 2024-03-05T03:48:36.673751+00:00 19994330.289999961853 28999999.974999900907 27870000.004999998957 3957886.933000028133 60374.158769274 2024-03-05T03:48:37.665254+00:00 19994330.291000008583 29000000.038000110537 27869999.995999988168 3957548.116999983788 60374.158780927 2024-03-05T03:48:38.672133+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3958232.903999983799 60374.158792403 2024-03-05T03:48:39.663637+00:00 19994330.290000081062 28999999.990000009537 27869999.965999960899 3957819.981999992859 60374.158804057 2024-03-05T03:48:40.670516+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3962736.072000027169 60374.158815532 2024-03-05T03:48:41.662019+00:00 19994330.287999991328 28999999.993999961764 27870000.035999950022 3960254.991999983788 60374.158827192 2024-03-05T03:48:42.669394+00:00 19994330.296000000089 28999999.963999990374 27869999.964999970049 3959676.012000023853 60374.158838846 2024-03-05T03:48:43.676273+00:00 19994330.289999961853 29000000.030000090599 27870000.016000028700 3954982.926999986172 60374.158850322 2024-03-05T03:48:44.667778+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3956628.074000000954 60374.158861975 2024-03-05T03:48:45.674656+00:00 19994330.291000008583 29000000.039999961853 27870000.029000040144 3961069.954999982845 60374.158873451 2024-03-05T03:48:46.666159+00:00 19994330.289999961853 28999999.988000039011 27869999.965999960899 3957595.001000047196 60374.158885110 2024-03-05T03:48:47.673534+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3959391.020999968052 60374.158896580 2024-03-05T03:48:48.664541+00:00 19994330.288999918848 28999999.995000001043 27870000.064999941736 3959841.083000003826 60374.158908240 2024-03-05T03:48:49.671916+00:00 19994330.292999979109 29000000.013999938965 27869999.994000080973 3954725.935000001919 60374.158919710 2024-03-05T03:48:50.662923+00:00 19994330.287000060081 28999999.953999999911 27869999.953999999911 3955622.929000020027 60374.158931369 2024-03-05T03:48:51.670299+00:00 19994330.292999979109 29000000.060000058264 27870000.014999989420 3955774.074999988079 60374.158942839 2024-03-05T03:48:52.661306+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3961156.950999975204 60374.158954498 2024-03-05T03:48:53.668681+00:00 19994330.291000008583 29000000.017000000924 27869999.995999928564 3958789.041000009049 60374.158966158 2024-03-05T03:48:54.676056+00:00 19994330.288999918848 28999999.956000000238 27869999.957000020891 3958206.939999998081 60374.158977628 2024-03-05T03:48:55.667064+00:00 19994330.289000030607 29000000.017000000924 27870000.006999969482 3957772.044000030030 60374.158989287 2024-03-05T03:48:56.674439+00:00 19994330.292999979109 29000000.011999990791 27870000.024999979883 3959078.024999976158 60374.159000758 2024-03-05T03:48:57.665446+00:00 19994330.290000081062 28999999.988000020385 27869999.987000111490 3956377.943000019062 60374.159012417 2024-03-05T03:48:58.672821+00:00 19994330.288999918848 28999999.986999988556 27869999.979999899864 3960586.987999976147 60374.159023893 2024-03-05T03:48:59.664324+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3957073.966000020970 60374.159035546 2024-03-05T03:49:00.671203+00:00 19994330.291999999434 29000000.037999991328 27870000.062000039965 3958173.085999966133 60374.159047016 2024-03-05T03:49:01.662211+00:00 19994330.289000000805 28999999.995999988168 27869999.983000040054 3956467.978000044823 60374.159058676 2024-03-05T03:49:02.669586+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3953893.942999958992 60374.159070335 2024-03-05T03:49:03.676961+00:00 19994330.290000010282 28999999.977000001818 27869999.956000000238 3958737.058000028133 60374.159081805 2024-03-05T03:49:04.667968+00:00 19994330.291999999434 29000000.019999980927 27870000.067999999970 3962244.079999982845 60374.159093465 2024-03-05T03:49:05.675343+00:00 19994330.290000010282 28999999.982000049204 27869999.989999990910 3958081.864000021946 60374.159104940 2024-03-05T03:49:06.666847+00:00 19994330.288999989629 28999999.975999951363 27870000.002000018954 3956323.015999972820 60374.159116594 2024-03-05T03:49:07.673726+00:00 19994330.293999999762 29000000.032000008970 27869999.952999979258 3960036.111000000965 60374.159128070 2024-03-05T03:49:08.665229+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3962956.901000022888 60374.159139724 2024-03-05T03:49:09.672108+00:00 19994330.289999991655 29000000.029999971390 27870000.061000019312 3962504.036000012886 60374.159151199 2024-03-05T03:49:10.663612+00:00 19994330.290000021458 28999999.998000029474 27869999.975999981165 3963347.070999979973 60374.159162853 2024-03-05T03:49:11.670491+00:00 19994330.287999991328 28999999.988999959081 27869999.993999991566 3962828.927999972831 60374.159174329 2024-03-05T03:49:12.661994+00:00 19994330.289000000805 28999999.996999979019 27870000.015000049025 3955810.031000018120 60374.159185982 2024-03-05T03:49:13.668873+00:00 19994330.295000020415 29000000.009000059217 27869999.977999988943 3958105.954999982845 60374.159197642 2024-03-05T03:49:14.676247+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3956074.997000039089 60374.159209112 2024-03-05T03:49:15.667255+00:00 19994330.289999961853 29000000.005999919027 27870000.009999990463 3961059.981999992859 60374.159220771 2024-03-05T03:49:16.674631+00:00 19994330.287999991328 29000000.001000050455 27870000.007000029087 3960488.022000014782 60374.159232241 2024-03-05T03:49:17.665638+00:00 19994330.291000008583 29000000.009999990463 27869999.966000020504 3958262.034999967087 60374.159243900 2024-03-05T03:49:18.673013+00:00 19994330.289000030607 28999999.967000011355 27870000.017999950796 3955426.985000013839 60374.159255370 2024-03-05T03:49:19.664020+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3961662.955999969970 60374.159267030 2024-03-05T03:49:20.671395+00:00 19994330.292999979109 29000000.011999960989 27870000.050000008196 3955242.983999968041 60374.159278500 2024-03-05T03:49:21.662403+00:00 19994330.291000008583 29000000.011000040919 27869999.996000051498 3955770.052000045776 60374.159290160 2024-03-05T03:49:22.669778+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3954249.970000029076 60374.159301629 2024-03-05T03:49:23.660786+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3958121.021999955177 60374.159313289 2024-03-05T03:49:24.668160+00:00 19994330.294000029564 28999999.990999940783 27870000.014999989420 3962620.060000061989 60374.159324943 2024-03-05T03:49:25.675039+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3957817.946999907028 60374.159336418 2024-03-05T03:49:26.666542+00:00 19994330.290000021458 28999999.999000068754 27869999.987999919802 3961719.052000045776 60374.159348078 2024-03-05T03:49:27.673917+00:00 19994330.287999991328 28999999.987999919802 27870000.041000008583 3957371.963999987114 60374.159359548 2024-03-05T03:49:28.664925+00:00 19994330.289999961853 29000000.002000089735 27869999.981000069529 3963352.993000030983 60374.159371207 2024-03-05T03:49:29.672300+00:00 19994330.291000008583 28999999.979999899864 27870000.000000000000 3956299.041000009049 60374.159382677 2024-03-05T03:49:30.663308+00:00 19994330.292999979109 29000000.004000000656 27869999.971999999136 3959914.950999975204 60374.159394337 2024-03-05T03:49:31.670683+00:00 19994330.290000081062 29000000.045000001788 27870000.046000000089 3961116.044999957085 60374.159405813 2024-03-05T03:49:32.662186+00:00 19994330.294999960810 28999999.991000000387 27869999.988999959081 3960309.939000010025 60374.159417466 2024-03-05T03:49:33.669064+00:00 19994330.284999970347 29000000.013000000268 27869999.983000040054 3958678.935999989975 60374.159429120 2024-03-05T03:49:34.675943+00:00 19994330.292000059038 28999999.989999990910 27870000.038999918848 3956754.145000100136 60374.159440596 2024-03-05T03:49:35.667447+00:00 19994330.286000009626 28999999.964000020176 27869999.977000001818 3959925.916000009049 60374.159452249 2024-03-05T03:49:36.674327+00:00 19994330.289999961853 28999999.993999991566 27870000.030000090599 3959349.019999980927 60374.159463725 2024-03-05T03:49:37.665830+00:00 19994330.294000029564 29000000.029000010341 27869999.962999939919 3957771.917999982834 60374.159475384 2024-03-05T03:49:38.673205+00:00 19994330.292999979109 29000000.016999989748 27869999.996000051498 3961706.120000004768 60374.159486854 2024-03-05T03:49:39.664212+00:00 19994330.289000030607 28999999.977999988943 27870000.003999948502 3959320.993000030983 60374.159498514 2024-03-05T03:49:40.671587+00:00 19994330.286999940872 29000000.017000019550 27869999.996000051498 3960022.967999935150 60374.159509984 2024-03-05T03:49:41.662594+00:00 19994330.292999979109 28999999.972999989986 27869999.982999999076 3964515.018000007141 60374.159521643 2024-03-05T03:49:42.669970+00:00 19994330.287000060081 29000000.018999990076 27870000.006000000983 3958340.904999970924 60374.159533113 2024-03-05T03:49:43.660977+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3956817.018000007141 60374.159544772 2024-03-05T03:49:44.668352+00:00 19994330.292999979109 28999999.991999980062 27870000.037000000477 3960637.126000047196 60374.159556432 2024-03-05T03:49:45.675727+00:00 19994330.289999961853 29000000.018000010401 27870000.000000011176 3959730.919000030030 60374.159567908 2024-03-05T03:49:46.667230+00:00 19994330.295000080019 28999999.985000010580 27869999.965999990702 3960656.109999895096 60374.159579562 2024-03-05T03:49:47.674110+00:00 19994330.286999940872 29000000.022000011057 27870000.069000009447 3957524.818000078201 60374.159591037 2024-03-05T03:49:48.665613+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3959722.087000011932 60374.159602691 2024-03-05T03:49:49.672492+00:00 19994330.289000030607 28999999.989000078291 27869999.913000021130 3955763.950999975204 60374.159614167 2024-03-05T03:49:50.663995+00:00 19994330.289999961853 28999999.983999971300 27870000.040000021458 3958272.036999940872 60374.159625820 2024-03-05T03:49:51.670874+00:00 19994330.292999979109 28999999.998999949545 27869999.975999951363 3956326.922000051010 60374.159637296 2024-03-05T03:49:52.662378+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3957746.101999998093 60374.159648950 2024-03-05T03:49:53.669256+00:00 19994330.295000080019 28999999.993000030518 27870000.032999988645 3958025.018000007141 60374.159660426 2024-03-05T03:49:54.660760+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3959063.031999946106 60374.159672079 2024-03-05T03:49:55.667639+00:00 19994330.289000000805 28999999.970000028610 27870000.014999989420 3956864.892000079155 60374.159683739 2024-03-05T03:49:56.675015+00:00 19994330.289000000805 29000000.025999899954 27869999.978000041097 3952762.054000020027 60374.159695209 2024-03-05T03:49:57.666022+00:00 19994330.290999989957 29000000.020000100136 27870000.038999971002 3956963.100999950897 60374.159706868 2024-03-05T03:49:58.673397+00:00 19994330.290000010282 28999999.972999930382 27870000.009999990463 3958038.930999993812 60374.159718344 2024-03-05T03:49:59.664900+00:00 19994330.287000000477 28999999.996999979019 27869999.989999949932 3963975.896000028122 60374.159729998 2024-03-05T03:50:00.671779+00:00 19994330.292999979109 28999999.974000100046 27869999.967000011355 3959866.161999940872 60374.159741473 2024-03-05T03:50:01.663283+00:00 19994330.293000008911 29000000.008999940008 27870000.003000020981 3958891.917000054847 60374.159753127 2024-03-05T03:50:02.670162+00:00 19994330.291999999434 29000000.042999979109 27870000.034000039101 3958296.976999998093 60374.159764603 2024-03-05T03:50:03.661665+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3957048.944999932777 60374.159776262 2024-03-05T03:50:04.669040+00:00 19994330.288000021130 29000000.024000048637 27870000.002000089735 3963141.099000095855 60374.159787732 2024-03-05T03:50:05.660047+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3961411.036999940872 60374.159799391 2024-03-05T03:50:06.667422+00:00 19994330.289999991655 29000000.014999989420 27870000.064000010490 3961920.004999995232 60374.159811051 2024-03-05T03:50:07.674798+00:00 19994330.290000021458 28999999.945000000298 27869999.944999929518 3961719.955000042915 60374.159822521 2024-03-05T03:50:08.665805+00:00 19994330.292999979109 29000000.037000000477 27869999.996000051498 3958394.894999980927 60374.159834180 2024-03-05T03:50:09.673180+00:00 19994330.290000021458 29000000.017000000924 27870000.002999901772 3958383.049000024796 60374.159845650 2024-03-05T03:50:10.664187+00:00 19994330.291999999434 28999999.986999999732 27869999.982000108808 3960810.967000008095 60374.159857310 2024-03-05T03:50:11.671563+00:00 19994330.288999971002 28999999.995000001043 27870000.031999949366 3961108.023999928962 60374.159868780 2024-03-05T03:50:12.662570+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3956214.981999992859 60374.159880439 2024-03-05T03:50:13.669945+00:00 19994330.288999971002 28999999.975999981165 27869999.970999959856 3960796.055000067223 60374.159891915 2024-03-05T03:50:14.661448+00:00 19994330.289000030607 29000000.018999990076 27869999.975000020117 3960255.080999969970 60374.159903569 2024-03-05T03:50:15.668327+00:00 19994330.292999979109 28999999.981000009924 27870000.014999989420 3956331.907999991905 60374.159915228 2024-03-05T03:50:16.675702+00:00 19994330.292999979109 29000000.021000031382 27870000.054000020027 3960205.034999967087 60374.159926698 2024-03-05T03:50:17.666710+00:00 19994330.289000030607 28999999.997999969870 27869999.985999941826 3958790.911000012886 60374.159938357 2024-03-05T03:50:18.674085+00:00 19994330.290999948978 28999999.966000020504 27869999.998000029474 3962404.995000004768 60374.159949827 2024-03-05T03:50:19.665092+00:00 19994330.286000009626 29000000.024999979883 27869999.982999999076 3960508.041000009049 60374.159961487 2024-03-05T03:50:20.672467+00:00 19994330.291999999434 28999999.985000010580 27869999.973999999464 3960045.078999996185 60374.159972962 2024-03-05T03:50:21.663970+00:00 19994330.286000009626 29000000.024999979883 27870000.032000001520 3961313.937999964226 60374.159984617 2024-03-05T03:50:22.670849+00:00 19994330.294000029564 28999999.967000011355 27869999.956999998540 3956495.034000039101 60374.159996092 2024-03-05T03:50:23.662353+00:00 19994330.291000008583 29000000.012000020593 27870000.024999991059 3961123.991999983788 60374.160007752 2024-03-05T03:50:24.669730+00:00 19994330.287999991328 29000000.032000008970 27870000.025000009686 3959942.001999973785 60374.160019222 2024-03-05T03:50:25.660735+00:00 19994330.292999979109 28999999.971999939531 27869999.976000010967 3957590.901000022888 60374.160030881 2024-03-05T03:50:26.668110+00:00 19994330.291000008583 28999999.978000041097 27870000.007999990135 3957638.111999989022 60374.160042535 2024-03-05T03:50:27.674990+00:00 19994330.289999961853 29000000.021999958903 27869999.999000009149 3956270.991000055801 60374.160054010 2024-03-05T03:50:28.666493+00:00 19994330.289000030607 29000000.016000028700 27870000.031999979168 3959312.904999970924 60374.160065664 2024-03-05T03:50:29.673372+00:00 19994330.286999940872 28999999.958000060171 27869999.967000011355 3955325.037999988068 60374.160077140 2024-03-05T03:50:30.664875+00:00 19994330.294000029564 29000000.018000010401 27870000.000999990851 3959581.960000038147 60374.160088793 2024-03-05T03:50:31.671754+00:00 19994330.289000030607 29000000.008999940008 27869999.974000040442 3962838.046999930870 60374.160100269 2024-03-05T03:50:32.663257+00:00 19994330.291999939829 29000000.016000028700 27870000.041000008583 3961887.070000051986 60374.160111928 2024-03-05T03:50:33.670632+00:00 19994330.290000081062 28999999.983999971300 27869999.974999960512 3958899.894999980927 60374.160123399 2024-03-05T03:50:34.661642+00:00 19994330.291999939829 28999999.996000051498 27869999.995999988168 3958091.083000063896 60374.160135058 2024-03-05T03:50:35.669014+00:00 19994330.286000009626 29000000.023999929428 27870000.024000048637 3962147.991999983788 60374.160146528 2024-03-05T03:50:36.660021+00:00 19994330.292000059038 28999999.977000001818 27869999.977999988943 3957425.988999962807 60374.160158188 2024-03-05T03:50:37.667398+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3962130.990000010002 60374.160169841 2024-03-05T03:50:38.674277+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3962296.953999996185 60374.160181317 2024-03-05T03:50:39.665780+00:00 19994330.292000059038 29000000.013000011444 27870000.003999948502 3958147.988000034820 60374.160192976 2024-03-05T03:50:40.673155+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3958734.100000023842 60374.160204446 2024-03-05T03:50:41.664162+00:00 19994330.289000030607 29000000.018999930471 27870000.006000038236 3958022.000000000000 60374.160216106 2024-03-05T03:50:42.671538+00:00 19994330.289999961853 28999999.957000020891 27869999.956999901682 3959589.950999975204 60374.160227581 2024-03-05T03:50:43.663041+00:00 19994330.289000030607 29000000.011000040919 27870000.035000089556 3957749.038999915123 60374.160239235 2024-03-05T03:50:44.669920+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3957202.994000076782 60374.160250711 2024-03-05T03:50:45.661423+00:00 19994330.287000060081 29000000.026000000536 27870000.013000011444 3959600.009999989998 60374.160262365 2024-03-05T03:50:46.668302+00:00 19994330.292999979109 28999999.975999999791 27869999.975999951363 3961926.004999995232 60374.160273840 2024-03-05T03:50:47.659805+00:00 19994330.291000001132 28999999.996000010520 27870000.030000090599 3960056.983000040054 60374.160285494 2024-03-05T03:50:48.666685+00:00 19994330.289999999106 28999999.973000001162 27870000.000999931246 3959135.032999991905 60374.160297154 2024-03-05T03:50:49.674060+00:00 19994330.293000001460 29000000.013999998569 27869999.960000038147 3958782.944999932777 60374.160308624 2024-03-05T03:50:50.665067+00:00 19994330.286000009626 29000000.021999981254 27870000.062999960035 3962634.935000061989 60374.160320283 2024-03-05T03:50:51.672442+00:00 19994330.291999999434 29000000.001000020653 27870000.019000049680 3959322.133000016212 60374.160331753 2024-03-05T03:50:52.663449+00:00 19994330.287999998778 28999999.942000001669 27869999.937999960035 3958492.911999940872 60374.160343412 2024-03-05T03:50:53.670824+00:00 19994330.293000001460 29000000.037999991328 27870000.034999970347 3964494.082000017166 60374.160354882 2024-03-05T03:50:54.661832+00:00 19994330.291999999434 29000000.018000010401 27869999.979000091553 3963047.934000014793 60374.160366542 2024-03-05T03:50:55.669207+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3960208.064000010025 60374.160378017 2024-03-05T03:50:56.660710+00:00 19994330.293000008911 29000000.013999998569 27869999.967999938875 3961768.047999978065 60374.160389677 2024-03-05T03:50:57.668085+00:00 19994330.289000000805 28999999.937000039965 27869999.901000019163 3961314.985999941826 60374.160401330 2024-03-05T03:50:58.674965+00:00 19994330.288999971002 29000000.049999948591 27870000.094999998808 3956092.938000082970 60374.160412806 2024-03-05T03:50:59.666468+00:00 19994330.290000021458 28999999.994000021368 27869999.993999999017 3963121.006999969017 60374.160424460 2024-03-05T03:51:00.673347+00:00 19994330.291999969631 28999999.994000021368 27869999.999000001699 3960681.968999981880 60374.160435935 2024-03-05T03:51:01.664850+00:00 19994330.288000050932 29000000.022000011057 27870000.057999998331 3963600.042999982834 60374.160447590 2024-03-05T03:51:02.671729+00:00 19994330.291999999434 28999999.966999951750 27869999.916999999434 3963307.994000076782 60374.160459065 2024-03-05T03:51:03.663232+00:00 19994330.291999999434 28999999.998000029474 27870000.011999990791 3964051.936999917030 60374.160470725 2024-03-05T03:51:04.670608+00:00 19994330.288999971002 29000000.016999959946 27869999.969000011683 3951517.014999986161 60374.160482195 2024-03-05T03:51:05.661615+00:00 19994330.290000021458 29000000.012000080198 27870000.022999998182 3953379.083000063896 60374.160493854 2024-03-05T03:51:06.668990+00:00 19994330.287000000477 28999999.965999960899 27869999.949999991804 3962049.907999991905 60374.160505324 2024-03-05T03:51:07.659997+00:00 19994330.289999961853 29000000.050999999046 27870000.109000030905 3962532.965000032913 60374.160516983 2024-03-05T03:51:08.667373+00:00 19994330.290000021458 28999999.996999979019 27869999.931999981403 3957105.991999983788 60374.160528643 2024-03-05T03:51:09.674748+00:00 19994330.296000000089 28999999.993000030518 27870000.055000010878 3963523.963999987114 60374.160540113 2024-03-05T03:51:10.665755+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3957486.141999959946 60374.160551772 2024-03-05T03:51:11.673130+00:00 19994330.291999999434 28999999.975999951363 27869999.991000000387 3962212.050000071991 60374.160563242 2024-03-05T03:51:12.664137+00:00 19994330.289000030607 29000000.002000089735 27870000.018000010401 3956246.950999975204 60374.160574902 2024-03-05T03:51:13.671512+00:00 19994330.294000029564 29000000.008999940008 27869999.994000021368 3963799.898999928962 60374.160586378 2024-03-05T03:51:14.663016+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3963361.909000039101 60374.160598031 2024-03-05T03:51:15.669895+00:00 19994330.291999939829 29000000.006000038236 27869999.989000018686 3964754.106999992859 60374.160609507 2024-03-05T03:51:16.661398+00:00 19994330.287000060081 29000000.031000021845 27870000.059000018984 3963384.052000045776 60374.160621166 2024-03-05T03:51:17.668773+00:00 19994330.294000029564 29000000.013999938965 27870000.032999988645 3960389.008999944199 60374.160632636 2024-03-05T03:51:18.659781+00:00 19994330.293999910355 28999999.977000001818 27869999.935999989510 3959991.933000088204 60374.160644296 2024-03-05T03:51:19.667156+00:00 19994330.287000060081 28999999.973000049591 27870000.008999940008 3958872.035999894142 60374.160655949 2024-03-05T03:51:20.674035+00:00 19994330.289999961853 29000000.000999931246 27869999.973000049591 3954483.029000043869 60374.160667425 2024-03-05T03:51:21.665538+00:00 19994330.289000030607 29000000.017000000924 27870000.057000041008 3961615.034000039101 60374.160679079 2024-03-05T03:51:22.672417+00:00 19994330.289999961853 28999999.973999999464 27869999.950999978930 3960351.949999928009 60374.160690554 2024-03-05T03:51:23.663921+00:00 19994330.287999991328 29000000.036999989301 27870000.006000038236 3959572.989000082016 60374.160702208 2024-03-05T03:51:24.670800+00:00 19994330.293000098318 28999999.990000009537 27870000.021999958903 3963974.903999925125 60374.160713684 2024-03-05T03:51:25.662303+00:00 19994330.290999889374 28999999.986999988556 27869999.993000030518 3956773.098000050057 60374.160725344 2024-03-05T03:51:26.669678+00:00 19994330.289000030607 29000000.018999990076 27870000.023999929428 3954962.018000007141 60374.160736813 2024-03-05T03:51:27.660685+00:00 19994330.289999961853 28999999.992000009865 27869999.950999978930 3956750.963999987114 60374.160748473 2024-03-05T03:51:28.668060+00:00 19994330.291000008583 28999999.993000000715 27870000.009000059217 3959101.996999979019 60374.160759943 2024-03-05T03:51:29.659068+00:00 19994330.289000030607 29000000.002999991179 27869999.988999959081 3955999.031000018120 60374.160771602 2024-03-05T03:51:30.666443+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3961081.047000051010 60374.160783256 2024-03-05T03:51:31.673322+00:00 19994330.292000059038 28999999.998999949545 27869999.993000030518 3959490.047999978065 60374.160794732 2024-03-05T03:51:32.664825+00:00 19994330.287999991328 28999999.989000018686 27870000.032000061125 3962706.925999999046 60374.160806391 2024-03-05T03:51:33.672201+00:00 19994330.292999979109 29000000.024999979883 27869999.952999949455 3957109.990000010002 60374.160817861 2024-03-05T03:51:34.663207+00:00 19994330.290000081062 29000000.015000049025 27870000.050999999046 3961170.980999947060 60374.160829521 2024-03-05T03:51:35.670582+00:00 19994330.291999939829 28999999.986999988556 27869999.970000028610 3961248.062000035774 60374.160840990 2024-03-05T03:51:36.661589+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3957532.917999982834 60374.160852650 2024-03-05T03:51:37.668966+00:00 19994330.288000110537 28999999.979000028223 27870000.004000000656 3960933.975000000093 60374.160864120 2024-03-05T03:51:38.659973+00:00 19994330.290999889374 29000000.014999989420 27870000.006000000983 3956762.040999998804 60374.160875780 2024-03-05T03:51:39.667348+00:00 19994330.290000081062 28999999.994999948889 27870000.010999988765 3956336.961000001058 60374.160887433 2024-03-05T03:51:40.674227+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3957889.055000002030 60374.160898909 2024-03-05T03:51:41.665730+00:00 19994330.295000001788 28999999.999000068754 27870000.018999990076 3960381.950999998022 60374.160910563 2024-03-05T03:51:42.672609+00:00 19994330.289000000805 29000000.039999961853 27870000.041999999434 3957971.058999999892 60374.160922038 2024-03-05T03:51:43.664112+00:00 19994330.291000001132 28999999.955999970436 27869999.958999991417 3960312.030999999028 60374.160933698 2024-03-05T03:51:44.671488+00:00 19994330.287999998778 29000000.042999979109 27870000.094999998808 3958412.973000001162 60374.160945168 2024-03-05T03:51:45.662496+00:00 19994330.287000000477 28999999.961000081152 27869999.854999989271 3962555.005999996793 60374.160956827 2024-03-05T03:51:46.669869+00:00 19994330.291999999434 29000000.009999990463 27870000.098000049591 3961184.971000000834 60374.160968297 2024-03-05T03:51:47.660877+00:00 19994330.290000010282 28999999.975000020117 27869999.956999961287 3957849.962999999989 60374.160979956 2024-03-05T03:51:48.668253+00:00 19994330.289999991655 29000000.009999990463 27869999.978000041097 3956125.080000006128 60374.160991427 2024-03-05T03:51:49.659260+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3958488.909999995958 60374.161003086 2024-03-05T03:51:50.666634+00:00 19994330.289999991655 29000000.000999931246 27869999.997999969870 3959575.148999996018 60374.161014745 2024-03-05T03:51:51.674010+00:00 19994330.293000008911 29000000.024000048637 27870000.086000028998 3955362.905000001192 60374.161026216 2024-03-05T03:51:52.665017+00:00 19994330.287999991328 28999999.978999968618 27869999.888000011444 3962147.008000000846 60374.161037875 2024-03-05T03:51:53.672392+00:00 19994330.288000021130 28999999.986000061035 27870000.023999989033 3959177.019999995828 60374.161049345 2024-03-05T03:51:54.663400+00:00 19994330.288999971002 28999999.997999910265 27869999.995999988168 3959911.006999998819 60374.161061004 2024-03-05T03:51:55.670775+00:00 19994330.295000020415 29000000.009999990463 27870000.035000029951 3960435.000000000000 60374.161072480 2024-03-05T03:51:56.662278+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3952934.968000010122 60374.161084134 2024-03-05T03:51:57.669157+00:00 19994330.289999961853 28999999.980000019073 27870000.007000088692 3954726.960999995004 60374.161095609 2024-03-05T03:51:58.660661+00:00 19994330.291999999434 29000000.069000009447 27870000.038999918848 3956522.035999997985 60374.161107263 2024-03-05T03:51:59.667540+00:00 19994330.289000030607 28999999.964999999851 27869999.985000010580 3960763.989000007976 60374.161118739 2024-03-05T03:52:00.659043+00:00 19994330.286000009626 28999999.982999999076 27869999.980000019073 3959212.044000000227 60374.161130392 2024-03-05T03:52:01.665922+00:00 19994330.290999948978 28999999.989999990910 27870000.001999970526 3955202.971999987960 60374.161142052 2024-03-05T03:52:02.673297+00:00 19994330.293000038713 28999999.999000009149 27869999.965000029653 3954477.012000008952 60374.161153522 2024-03-05T03:52:03.664304+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3961156.861000000965 60374.161165182 2024-03-05T03:52:04.671680+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3962952.120999991894 60374.161176657 2024-03-05T03:52:05.663183+00:00 19994330.292999979109 28999999.963999990374 27869999.990000009537 3960525.020999997854 60374.161188311 2024-03-05T03:52:06.670062+00:00 19994330.290000021458 29000000.012000020593 27869999.970000028610 3959716.988000005018 60374.161199787 2024-03-05T03:52:07.661565+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3959613.018999993801 60374.161211440 2024-03-05T03:52:08.668444+00:00 19994330.289000030607 28999999.958999991417 27870000.061999920756 3957331.017000005115 60374.161222916 2024-03-05T03:52:09.659948+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3958271.990000010002 60374.161234570 2024-03-05T03:52:10.666827+00:00 19994330.286999940872 28999999.984000030905 27869999.958999991417 3957651.897999987006 60374.161246045 2024-03-05T03:52:11.658330+00:00 19994330.292000059038 29000000.015999969095 27870000.061000108719 3958877.064999998081 60374.161257699 2024-03-05T03:52:12.665209+00:00 19994330.291000008583 28999999.953000009060 27869999.945999979973 3961080.026000022888 60374.161269353 2024-03-05T03:52:13.672088+00:00 19994330.292999979109 29000000.043999969959 27870000.004999998957 3956419.914999992121 60374.161280829 2024-03-05T03:52:14.663590+00:00 19994330.289999961853 28999999.980000019073 27870000.062999960035 3957591.060000001919 60374.161292488 2024-03-05T03:52:15.670967+00:00 19994330.289000030607 29000000.027000010014 27870000.004000000656 3961082.970999985933 60374.161303958 2024-03-05T03:52:16.661973+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3959962.055000007153 60374.161315618 2024-03-05T03:52:17.669351+00:00 19994330.291000008583 28999999.985999941826 27870000.026999998838 3957990.039000004996 60374.161327087 2024-03-05T03:52:18.660356+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3961453.952999978792 60374.161338747 2024-03-05T03:52:19.667731+00:00 19994330.294000029564 28999999.994000080973 27869999.991000011563 3962099.007000029087 60374.161350217 2024-03-05T03:52:20.658739+00:00 19994330.291000008583 28999999.979999899864 27869999.938999980688 3958201.933999984991 60374.161361876 2024-03-05T03:52:21.666114+00:00 19994330.291999939829 29000000.013000011444 27870000.092999991030 3956573.993000001181 60374.161373536 2024-03-05T03:52:22.673489+00:00 19994330.287000060081 29000000.019000049680 27869999.929000020027 3958928.085999995004 60374.161385006 2024-03-05T03:52:23.664496+00:00 19994330.291999939829 29000000.003999948502 27870000.030999988317 3960498.927000015974 60374.161396665 2024-03-05T03:52:24.671871+00:00 19994330.290000081062 28999999.971000079066 27869999.972999989986 3958937.060999989975 60374.161408135 2024-03-05T03:52:25.662879+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3957011.940999985207 60374.161419795 2024-03-05T03:52:26.670254+00:00 19994330.292999979109 28999999.995999928564 27870000.017999950796 3958370.071000009775 60374.161431265 2024-03-05T03:52:27.661260+00:00 19994330.289999961853 28999999.991000059992 27869999.930999990553 3962176.937999994028 60374.161442924 2024-03-05T03:52:28.668636+00:00 19994330.289000030607 29000000.021000031382 27870000.079000059515 3953127.053000003099 60374.161454400 2024-03-05T03:52:29.660139+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3955246.034000008833 60374.161466054 2024-03-05T03:52:30.667019+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3958238.988000005018 60374.161477529 2024-03-05T03:52:31.658522+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3958820.952999978792 60374.161489189 2024-03-05T03:52:32.665897+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3956323.966000020970 60374.161500842 2024-03-05T03:52:33.672776+00:00 19994330.287000060081 28999999.973999980837 27869999.956000030041 3956543.056999980938 60374.161512318 2024-03-05T03:52:34.664279+00:00 19994330.291999939829 28999999.981000069529 27870000.011000040919 3961157.935000001919 60374.161523972 2024-03-05T03:52:35.671159+00:00 19994330.287000000477 29000000.005999919027 27869999.995999928564 3955665.034999995958 60374.161535447 2024-03-05T03:52:36.662660+00:00 19994330.296000000089 29000000.026999998838 27869999.993999961764 3959950.070000023115 60374.161547107 2024-03-05T03:52:37.670036+00:00 19994330.289999999106 29000000.011999998242 27870000.022999998182 3955563.979999988806 60374.161558577 2024-03-05T03:52:38.661044+00:00 19994330.290000010282 29000000.000999998301 27870000.022999998182 3962123.858000009786 60374.161570236 2024-03-05T03:52:39.668419+00:00 19994330.285999998450 29000000.000999990851 27869999.970000028610 3958965.046000003815 60374.161581706 2024-03-05T03:52:40.659426+00:00 19994330.291999999434 28999999.993000000715 27869999.986000061035 3960474.019999980927 60374.161593365 2024-03-05T03:52:41.666802+00:00 19994330.290000010282 28999999.977000001818 27869999.987999919802 3965769.106000006199 60374.161604836 2024-03-05T03:52:42.657809+00:00 19994330.289000000805 29000000.017000019550 27870000.032000061125 3960235.926999986172 60374.161616495 2024-03-05T03:52:43.665184+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3962710.039000004996 60374.161628149 2024-03-05T03:52:44.672063+00:00 19994330.291999999434 28999999.998999979347 27869999.996999979019 3957704.937000035774 60374.161639625 2024-03-05T03:52:45.663566+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3961857.979999959003 60374.161651284 2024-03-05T03:52:46.670941+00:00 19994330.289999991655 28999999.999000009149 27870000.003000020981 3962292.011000037193 60374.161662754 2024-03-05T03:52:47.661949+00:00 19994330.287000030279 28999999.976000010967 27870000.003999948502 3962393.990999997128 60374.161674413 2024-03-05T03:52:48.669324+00:00 19994330.288999971002 29000000.012000020593 27870000.008999940008 3960596.055000007153 60374.161685884 2024-03-05T03:52:49.660331+00:00 19994330.292999979109 29000000.016999959946 27870000.006000038236 3959074.959999979008 60374.161697543 2024-03-05T03:52:50.667707+00:00 19994330.293000038713 28999999.963999990374 27869999.924000021070 3961583.041000009049 60374.161709013 2024-03-05T03:52:51.658714+00:00 19994330.291999999434 28999999.998000029474 27870000.003999948502 3960094.013000010978 60374.161720672 2024-03-05T03:52:52.666089+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3960881.040999948978 60374.161732326 2024-03-05T03:52:53.672968+00:00 19994330.288999971002 29000000.030000030994 27870000.034000001848 3957946.914000033867 60374.161743802 2024-03-05T03:52:54.664471+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3958331.904999970924 60374.161755461 2024-03-05T03:52:55.671847+00:00 19994330.291999999434 29000000.006999969482 27870000.013000000268 3964333.129999995232 60374.161766931 2024-03-05T03:52:56.662854+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3960522.982000052929 60374.161778591 2024-03-05T03:52:57.670229+00:00 19994330.293999969959 28999999.998000029474 27869999.967999991030 3959500.004999995232 60374.161790066 2024-03-05T03:52:58.661732+00:00 19994330.291999999434 28999999.977000001818 27869999.993999991566 3958630.009999989998 60374.161801720 2024-03-05T03:52:59.668611+00:00 19994330.289000030607 29000000.024999979883 27870000.017000019550 3961545.010999978054 60374.161813196 2024-03-05T03:53:00.660115+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3959474.944000006188 60374.161824849 2024-03-05T03:53:01.666994+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3959830.095000029076 60374.161836325 2024-03-05T03:53:02.658497+00:00 19994330.291000008583 28999999.989000078291 27869999.953000009060 3961595.865999997128 60374.161847984 2024-03-05T03:53:03.665872+00:00 19994330.287999991328 29000000.013999938965 27870000.015999969095 3961336.074000000954 60374.161859638 2024-03-05T03:53:04.672751+00:00 19994330.289000030607 28999999.963000059128 27869999.956000030041 3961781.991999983788 60374.161871114 2024-03-05T03:53:05.664255+00:00 19994330.294999960810 28999999.998999949545 27870000.022000011057 3960829.931999980938 60374.161882768 2024-03-05T03:53:06.671134+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3961139.092000008095 60374.161894243 2024-03-05T03:53:07.662637+00:00 19994330.292999979109 29000000.013999938965 27869999.994000021368 3962656.976999998093 60374.161905897 2024-03-05T03:53:08.669516+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3955841.980000019073 60374.161917373 2024-03-05T03:53:09.661019+00:00 19994330.289999961853 28999999.974999900907 27869999.944000009447 3959037.074999988079 60374.161929032 2024-03-05T03:53:10.668394+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3960423.955999969970 60374.161940502 2024-03-05T03:53:11.659402+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3959849.087000011932 60374.161952162 2024-03-05T03:53:12.666777+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3955465.828999996185 60374.161963632 2024-03-05T03:53:13.657784+00:00 19994330.292000059038 28999999.995000001043 27869999.924999948591 3956875.001000047196 60374.161975291 2024-03-05T03:53:14.665159+00:00 19994330.289999961853 28999999.993999999017 27870000.003000020981 3959404.979999959003 60374.161986945 2024-03-05T03:53:15.672038+00:00 19994330.292999979109 28999999.986000001431 27869999.978000041097 3963602.115000010002 60374.161998420 2024-03-05T03:53:16.663542+00:00 19994330.292000059038 29000000.047000009567 27870000.034000039101 3957765.911000012886 60374.162010080 2024-03-05T03:53:17.670918+00:00 19994330.284999970347 28999999.995999988168 27870000.033999919891 3957702.913999975193 60374.162021550 2024-03-05T03:53:18.661924+00:00 19994330.292999979109 28999999.974999990314 27869999.961000081152 3957722.115000010002 60374.162033210 2024-03-05T03:53:19.669299+00:00 19994330.287999991328 29000000.012000020593 27870000.026999950409 3965873.058000028133 60374.162044680 2024-03-05T03:53:20.660307+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3955367.922999978065 60374.162056339 2024-03-05T03:53:21.667682+00:00 19994330.291000008583 28999999.988000009209 27870000.037999991328 3955187.055000007153 60374.162067809 2024-03-05T03:53:22.658689+00:00 19994330.296000000089 29000000.008999999613 27869999.995000001043 3962116.953999996185 60374.162079468 2024-03-05T03:53:23.666064+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3954244.097999989986 60374.162090944 2024-03-05T03:53:24.657567+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3956631.037000000011 60374.162102598 2024-03-05T03:53:25.664446+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3962132.967000008095 60374.162114257 2024-03-05T03:53:26.671821+00:00 19994330.289000030607 28999999.970000028610 27869999.990999940783 3959589.969999969006 60374.162125727 2024-03-05T03:53:27.662829+00:00 19994330.288999918848 29000000.008999999613 27869999.996000051498 3961358.008000016212 60374.162137386 2024-03-05T03:53:28.670204+00:00 19994330.295000080019 29000000.014999989420 27869999.997999910265 3959081.920000017155 60374.162148857 2024-03-05T03:53:29.661211+00:00 19994330.289000000805 29000000.030999958515 27870000.025000099093 3955939.978999971878 60374.162160516 2024-03-05T03:53:30.668587+00:00 19994330.289999999106 28999999.981999989599 27870000.000000000000 3958368.108000040054 60374.162171986 2024-03-05T03:53:31.659593+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3959433.048999965191 60374.162183646 2024-03-05T03:53:32.666969+00:00 19994330.289999991655 29000000.014999989420 27870000.028999999166 3958574.955000042915 60374.162195121 2024-03-05T03:53:33.658472+00:00 19994330.291999999434 29000000.003000020981 27870000.001000009477 3963292.928999959957 60374.162206775 2024-03-05T03:53:34.665351+00:00 19994330.287000000477 28999999.975999951363 27869999.964999988675 3956501.026000022888 60374.162218251 2024-03-05T03:53:35.656855+00:00 19994330.293000008911 29000000.006999969482 27870000.011000011116 3966655.974999963772 60374.162229904 2024-03-05T03:53:36.663734+00:00 19994330.291000008583 29000000.032000061125 27870000.055999990553 3955567.116000055801 60374.162241564 2024-03-05T03:53:37.671108+00:00 19994330.287000000477 28999999.995000001043 27869999.978000018746 3957008.932999968994 60374.162253039 2024-03-05T03:53:38.662610+00:00 19994330.294999990612 28999999.971999999136 27869999.965999990702 3961077.925999999046 60374.162264693 2024-03-05T03:53:39.669491+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3957536.078000009060 60374.162276169 2024-03-05T03:53:40.660994+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3961230.015999972820 60374.162287829 2024-03-05T03:53:41.668370+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3959837.007000029087 60374.162299298 2024-03-05T03:53:42.659377+00:00 19994330.290000021458 28999999.982999920845 27869999.963999990374 3958880.023999989033 60374.162310958 2024-03-05T03:53:43.666752+00:00 19994330.288999971002 28999999.979000091553 27869999.979000028223 3960055.967000008095 60374.162322428 2024-03-05T03:53:44.657759+00:00 19994330.290000021458 29000000.054999951273 27870000.049999948591 3954839.980000019073 60374.162334087 2024-03-05T03:53:45.665134+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3957443.926999986172 60374.162345741 2024-03-05T03:53:46.672013+00:00 19994330.291999999434 29000000.014000058174 27869999.995000001043 3958223.127999960911 60374.162357217 2024-03-05T03:53:47.663517+00:00 19994330.289999961853 28999999.998000029474 27869999.969999969006 3962584.810000001919 60374.162368876 2024-03-05T03:53:48.670892+00:00 19994330.287000000477 28999999.978999968618 27870000.015000049025 3959702.121000051033 60374.162380346 2024-03-05T03:53:49.661899+00:00 19994330.293000038713 29000000.026999950409 27870000.038999971002 3957156.050999999046 60374.162392005 2024-03-05T03:53:50.669274+00:00 19994330.289999961853 28999999.964999999851 27869999.936000049114 3960401.931999980938 60374.162403481 2024-03-05T03:53:51.660777+00:00 19994330.290000021458 29000000.046000000089 27870000.000999931246 3961639.994000018109 60374.162415135 2024-03-05T03:53:52.667657+00:00 19994330.290000021458 28999999.959000010043 27870000.042000059038 3958940.039000033867 60374.162426610 2024-03-05T03:53:53.659160+00:00 19994330.293999969959 28999999.996999979019 27870000.020999908447 3957256.902999997139 60374.162438264 2024-03-05T03:53:54.666039+00:00 19994330.288000050932 28999999.996000021696 27870000.007000088692 3962158.988999962807 60374.162449740 2024-03-05T03:53:55.657543+00:00 19994330.291999939829 29000000.047999981791 27869999.944000009447 3960807.065999985207 60374.162461394 2024-03-05T03:53:56.664421+00:00 19994330.287000060081 28999999.963000029325 27870000.014999989420 3962832.013000010978 60374.162473053 2024-03-05T03:53:57.671796+00:00 19994330.291999939829 28999999.987999979407 27869999.975999951363 3957960.000999927986 60374.162484529 2024-03-05T03:53:58.663300+00:00 19994330.287000060081 29000000.027000010014 27870000.046000000089 3959825.066000103951 60374.162496183 2024-03-05T03:53:59.670179+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3959001.876999973785 60374.162507658 2024-03-05T03:54:00.661682+00:00 19994330.291999939829 29000000.014999989420 27869999.988999959081 3957044.016999959946 60374.162519312 2024-03-05T03:54:01.668561+00:00 19994330.291000008583 28999999.991000000387 27870000.025000099093 3959235.988999962807 60374.162530788 2024-03-05T03:54:02.660065+00:00 19994330.289999961853 28999999.972999989986 27869999.995999928564 3958880.008000016212 60374.162542441 2024-03-05T03:54:03.666944+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3957261.034000039101 60374.162553917 2024-03-05T03:54:04.658449+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3958792.049999951851 60374.162565577 2024-03-05T03:54:05.665822+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3958094.867000102997 60374.162577047 2024-03-05T03:54:06.656830+00:00 19994330.295000080019 29000000.006999969482 27869999.986000061035 3955676.122999907006 60374.162588706 2024-03-05T03:54:07.664204+00:00 19994330.285999890417 28999999.994000080973 27869999.991999980062 3961374.076000093948 60374.162600360 2024-03-05T03:54:08.671084+00:00 19994330.293000098318 28999999.981999989599 27870000.019999980927 3954982.904999970924 60374.162611836 2024-03-05T03:54:09.662587+00:00 19994330.291000008583 29000000.041000008583 27870000.023999929428 3959250.957000017166 60374.162623489 2024-03-05T03:54:10.669466+00:00 19994330.289999961853 28999999.947999950498 27869999.921999998391 3961236.026999949943 60374.162634965 2024-03-05T03:54:11.660969+00:00 19994330.289000030607 29000000.042999979109 27870000.057999990880 3959879.036000012886 60374.162646624 2024-03-05T03:54:12.668345+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3961357.960000038147 60374.162658094 2024-03-05T03:54:13.659351+00:00 19994330.289999961853 29000000.014999989420 27870000.034000009298 3961968.144999980927 60374.162669754 2024-03-05T03:54:14.666727+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3957727.774999976158 60374.162681224 2024-03-05T03:54:15.657734+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3956530.205999969970 60374.162692883 2024-03-05T03:54:16.665109+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3960305.971000074875 60374.162704353 2024-03-05T03:54:17.656117+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3961288.981999992859 60374.162716012 2024-03-05T03:54:18.663492+00:00 19994330.288999918848 29000000.009000059217 27870000.046000000089 3961321.922999978065 60374.162727672 2024-03-05T03:54:19.670867+00:00 19994330.294000029564 28999999.986999988556 27870000.006999999285 3961151.072000027169 60374.162739142 2024-03-05T03:54:20.661874+00:00 19994330.286000009626 29000000.000999931246 27869999.943000018597 3959462.967000008095 60374.162750802 2024-03-05T03:54:21.669249+00:00 19994330.289999961853 29000000.006000038236 27870000.025999959558 3957644.885999917984 60374.162762271 2024-03-05T03:54:22.660257+00:00 19994330.289999999106 28999999.996999979019 27869999.968000050634 3958073.105000019073 60374.162773931 2024-03-05T03:54:23.667631+00:00 19994330.293000001460 29000000.011999960989 27869999.984999950975 3959014.988000034820 60374.162785401 2024-03-05T03:54:24.658639+00:00 19994330.289999999106 28999999.986000061035 27870000.036000009626 3958830.041999936104 60374.162797060 2024-03-05T03:54:25.666014+00:00 19994330.293000001460 29000000.006999969482 27869999.990000009537 3959795.897000073921 60374.162808530 2024-03-05T03:54:26.657021+00:00 19994330.292000010610 28999999.980000019073 27869999.995999988168 3955693.032999991905 60374.162820190 2024-03-05T03:54:27.664396+00:00 19994330.283999990672 29000000.039000000805 27870000.023999989033 3957104.036000012886 60374.162831843 2024-03-05T03:54:28.671276+00:00 19994330.291000008583 28999999.963000010699 27869999.977000001818 3960181.041000009049 60374.162843319 2024-03-05T03:54:29.662779+00:00 19994330.287999991328 29000000.021000001580 27870000.065000060946 3962356.882999897003 60374.162854979 2024-03-05T03:54:30.670154+00:00 19994330.291999999434 29000000.015999998897 27869999.959999918938 3964446.083000063896 60374.162866449 2024-03-05T03:54:31.661161+00:00 19994330.293000008911 28999999.983000010252 27869999.971000079066 3965074.001999973785 60374.162878108 2024-03-05T03:54:32.668537+00:00 19994330.289000000805 29000000.019999980927 27869999.992999911308 3961768.978000044823 60374.162889578 2024-03-05T03:54:33.659544+00:00 19994330.293999999762 29000000.029000010341 27870000.090000029653 3958207.021999955177 60374.162901238 2024-03-05T03:54:34.666919+00:00 19994330.285000000149 28999999.940999981016 27869999.912999991328 3959913.929000020027 60374.162912713 2024-03-05T03:54:35.658422+00:00 19994330.291000008583 29000000.006999999285 27870000.007000088692 3964384.039999961853 60374.162924367 2024-03-05T03:54:36.665301+00:00 19994330.288999971002 29000000.005999978632 27870000.050999999046 3962704.035000085831 60374.162935843 2024-03-05T03:54:37.656804+00:00 19994330.292999979109 28999999.990000009537 27869999.923999909312 3958010.942999958992 60374.162947496 2024-03-05T03:54:38.663683+00:00 19994330.288000050932 29000000.018999990076 27870000.041000008583 3960617.955000042915 60374.162959156 2024-03-05T03:54:39.671058+00:00 19994330.289999961853 29000000.008999999613 27869999.962000008672 3957939.013999938965 60374.162970631 2024-03-05T03:54:40.662562+00:00 19994330.293000038713 28999999.995999988168 27870000.036000009626 3957466.093999981880 60374.162982285 2024-03-05T03:54:41.669441+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3962513.024999976158 60374.162993761 2024-03-05T03:54:42.660945+00:00 19994330.293000038713 28999999.983000040054 27870000.013000011444 3961539.912000060081 60374.163005420 2024-03-05T03:54:43.668320+00:00 19994330.283999979496 29000000.005999978632 27869999.996999979019 3959084.018999934196 60374.163016890 2024-03-05T03:54:44.659327+00:00 19994330.291000008583 28999999.982000049204 27869999.998999949545 3962545.067000031006 60374.163028550 2024-03-05T03:54:45.666702+00:00 19994330.291000008583 29000000.050999999046 27869999.986999988556 3957825.932999968994 60374.163040020 2024-03-05T03:54:46.657709+00:00 19994330.293999969959 28999999.978999968618 27870000.016000028700 3960248.986000061035 60374.163051679 2024-03-05T03:54:47.665084+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3960083.003999948967 60374.163063149 2024-03-05T03:54:48.656092+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3954664.045000075828 60374.163074809 2024-03-05T03:54:49.663467+00:00 19994330.289000030607 29000000.006999969482 27870000.024000000209 3957309.916999936104 60374.163086462 2024-03-05T03:54:50.670346+00:00 19994330.291999939829 28999999.983000040054 27869999.929000008851 3959691.069000006188 60374.163097938 2024-03-05T03:54:51.661849+00:00 19994330.287000060081 28999999.996999979019 27870000.016999989748 3960414.004000068177 60374.163109598 2024-03-05T03:54:52.669225+00:00 19994330.289999961853 29000000.017000079155 27870000.040000010282 3962946.888999938965 60374.163121067 2024-03-05T03:54:53.660232+00:00 19994330.289999961853 28999999.974999900907 27869999.985000010580 3959241.070000051986 60374.163132727 2024-03-05T03:54:54.667606+00:00 19994330.293000098318 29000000.014000058174 27869999.977000001818 3963418.913999915123 60374.163144197 2024-03-05T03:54:55.658613+00:00 19994330.291999939829 28999999.993999961764 27870000.010999981314 3960884.067000031006 60374.163155857 2024-03-05T03:54:56.665990+00:00 19994330.287000060081 29000000.001000050455 27870000.004000011832 3958558.981999992859 60374.163167326 2024-03-05T03:54:57.656996+00:00 19994330.292999979109 29000000.014999989420 27869999.971000019461 3957057.027000070084 60374.163178986 2024-03-05T03:54:58.664371+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3959133.008000016212 60374.163190456 2024-03-05T03:54:59.655377+00:00 19994330.287999991328 29000000.050999999046 27870000.000999990851 3963565.019999980927 60374.163202115 2024-03-05T03:55:00.662754+00:00 19994330.287999991328 28999999.964000109583 27869999.980000019073 3957078.074999928009 60374.163213769 2024-03-05T03:55:01.669633+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3959118.917999982834 60374.163225245 2024-03-05T03:55:02.661136+00:00 19994330.294000029564 28999999.968999978155 27870000.010000050068 3958666.041000009049 60374.163236904 2024-03-05T03:55:03.668512+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3955266.090000032913 60374.163248374 2024-03-05T03:55:04.659518+00:00 19994330.291999939829 29000000.017000000924 27869999.979000028223 3965954.901000022888 60374.163260028 2024-03-05T03:55:05.666398+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3959752.011999965180 60374.163271504 2024-03-05T03:55:06.657900+00:00 19994330.289999961853 29000000.025999989361 27870000.030999958515 3957642.108000040054 60374.163283157 2024-03-05T03:55:07.664781+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3955286.820999979973 60374.163294633 2024-03-05T03:55:08.656284+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3960446.034999967087 60374.163306292 2024-03-05T03:55:09.663659+00:00 19994330.291999939829 29000000.017999980599 27869999.975000020117 3962558.937000035774 60374.163317946 2024-03-05T03:55:10.670538+00:00 19994330.289000030607 28999999.951000008732 27869999.955000039190 3960500.133999944199 60374.163329422 2024-03-05T03:55:11.662041+00:00 19994330.289999961853 29000000.055000010878 27870000.049999948591 3957609.939000010025 60374.163341075 2024-03-05T03:55:12.668920+00:00 19994330.293000098318 28999999.995999988168 27870000.044999960810 3955995.006000041962 60374.163352551 2024-03-05T03:55:13.660424+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3957008.003000020981 60374.163364211 2024-03-05T03:55:14.667799+00:00 19994330.287999991328 29000000.004000011832 27869999.924000021070 3962051.972999929916 60374.163375680 2024-03-05T03:55:15.658806+00:00 19994330.291000008583 28999999.987999979407 27870000.071999911219 3957540.070000051986 60374.163387340 2024-03-05T03:55:16.666181+00:00 19994330.291999999434 29000000.002000030130 27869999.968000050634 3958298.939999938011 60374.163398810 2024-03-05T03:55:17.657188+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3960513.960000038147 60374.163410469 2024-03-05T03:55:18.664564+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3960948.975000023842 60374.163421945 2024-03-05T03:55:19.656067+00:00 19994330.291000008583 28999999.995999988168 27869999.989000078291 3957428.013999938965 60374.163433599 2024-03-05T03:55:20.662946+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3956400.054000020027 60374.163445259 2024-03-05T03:55:21.670321+00:00 19994330.295000001788 28999999.971999939531 27869999.924999948591 3959098.904000043869 60374.163456728 2024-03-05T03:55:22.661328+00:00 19994330.286999989301 29000000.000000000000 27870000.032999988645 3956918.057000041008 60374.163468388 2024-03-05T03:55:23.668703+00:00 19994330.288000021130 29000000.012000080198 27869999.988999959081 3959124.029999970924 60374.163479858 2024-03-05T03:55:24.659711+00:00 19994330.293999999762 29000000.037999991328 27870000.007000088692 3958913.064000010025 60374.163491517 2024-03-05T03:55:25.667086+00:00 19994330.289000000805 28999999.982999920845 27869999.995999928564 3955790.985000013839 60374.163502993 2024-03-05T03:55:26.658588+00:00 19994330.292999979109 29000000.004000071436 27870000.006000038236 3954193.041000009049 60374.163514647 2024-03-05T03:55:27.665468+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3953947.890999913216 60374.163526117 2024-03-05T03:55:28.656476+00:00 19994330.292000029236 29000000.034000039101 27869999.997999999672 3956316.968000053894 60374.163537776 2024-03-05T03:55:29.663850+00:00 19994330.288999971002 28999999.962999939919 27870000.032000001520 3962276.102999926079 60374.163549252 2024-03-05T03:55:30.655354+00:00 19994330.287999991328 28999999.975000020117 27869999.973000001162 3963134.024000049103 60374.163560905 2024-03-05T03:55:31.662233+00:00 19994330.287999991328 29000000.014999989420 27870000.011999990791 3957763.940999985207 60374.163572565 2024-03-05T03:55:32.669608+00:00 19994330.294000029564 29000000.075999978930 27870000.034000009298 3954547.906000018120 60374.163584040 2024-03-05T03:55:33.661111+00:00 19994330.290000021458 28999999.930000070482 27869999.984000001103 3958316.026000022888 60374.163595694 2024-03-05T03:55:34.667991+00:00 19994330.290999948978 28999999.995000001043 27870000.002000000328 3959117.050999999046 60374.163607170 2024-03-05T03:55:35.659494+00:00 19994330.293000038713 28999999.983999971300 27869999.959999978542 3960264.037999988068 60374.163618824 2024-03-05T03:55:36.666373+00:00 19994330.287999991328 29000000.031000021845 27870000.044999990612 3960893.958999990951 60374.163630299 2024-03-05T03:55:37.657876+00:00 19994330.290000021458 28999999.981999989599 27869999.912000000477 3960495.070999979973 60374.163641959 2024-03-05T03:55:38.665251+00:00 19994330.284999970347 29000000.036000009626 27870000.075000051409 3956537.953999996185 60374.163653429 2024-03-05T03:55:39.656257+00:00 19994330.294000029564 29000000.002999901772 27870000.034999970347 3960162.004000068177 60374.163665083 2024-03-05T03:55:40.663137+00:00 19994330.287000000477 28999999.999000068754 27869999.948000010103 3955553.940999985207 60374.163676742 2024-03-05T03:55:41.670513+00:00 19994330.292999979109 28999999.991000000387 27870000.000999990851 3953399.077000021935 60374.163688218 2024-03-05T03:55:42.662016+00:00 19994330.294000029564 28999999.978999990970 27870000.013999998569 3957939.888999938965 60374.163699871 2024-03-05T03:55:43.668894+00:00 19994330.287999991328 29000000.040000010282 27869999.986999988556 3959805.060000061989 60374.163711347 2024-03-05T03:55:44.660399+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3956168.982999920845 60374.163723001 2024-03-05T03:55:45.667278+00:00 19994330.288999918848 28999999.964000020176 27870000.001999970526 3955908.055000067223 60374.163734477 2024-03-05T03:55:46.658781+00:00 19994330.292000059038 29000000.033999979496 27870000.004000071436 3956700.003000020981 60374.163746130 2024-03-05T03:55:47.665660+00:00 19994330.286999940872 28999999.968000020832 27869999.978999968618 3958990.009999989998 60374.163757606 2024-03-05T03:55:48.657163+00:00 19994330.290000081062 28999999.993999991566 27870000.041000008583 3958535.050999999046 60374.163769266 2024-03-05T03:55:49.664539+00:00 19994330.296000000089 29000000.013999968767 27869999.960999969393 3957248.883999944199 60374.163780735 2024-03-05T03:55:50.655546+00:00 19994330.286000009626 28999999.992000039667 27869999.967000011355 3957675.062000035774 60374.163792395 2024-03-05T03:55:51.662921+00:00 19994330.291999939829 29000000.008999999613 27870000.080999970436 3953999.952999948990 60374.163804049 2024-03-05T03:55:52.669800+00:00 19994330.291000008583 29000000.007999960333 27869999.986999988556 3955886.978999971878 60374.163815524 2024-03-05T03:55:53.661303+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3958619.104000092018 60374.163827184 2024-03-05T03:55:54.668678+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3961422.013999938965 60374.163838654 2024-03-05T03:55:55.659686+00:00 19994330.291999939829 28999999.998000029474 27870000.111000061035 3955601.955999969970 60374.163850313 2024-03-05T03:55:56.667061+00:00 19994330.292000059038 28999999.973999980837 27869999.866999980062 3951630.997000098228 60374.163861783 2024-03-05T03:55:57.658068+00:00 19994330.289999961853 29000000.025000039488 27870000.032999988645 3958400.990999937057 60374.163873442 2024-03-05T03:55:58.665443+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3960232.909000039101 60374.163884913 2024-03-05T03:55:59.656451+00:00 19994330.292000059038 29000000.010999921709 27870000.008000019938 3957950.039000033867 60374.163896572 2024-03-05T03:56:00.663826+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3961136.028999925125 60374.163908048 2024-03-05T03:56:01.655329+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3955951.006999969017 60374.163919701 2024-03-05T03:56:02.662208+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3957107.076000093948 60374.163931361 2024-03-05T03:56:03.669583+00:00 19994330.291000008583 28999999.999000068754 27870000.017000079155 3959776.888999938965 60374.163942837 2024-03-05T03:56:04.661090+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3955923.993999958038 60374.163954490 2024-03-05T03:56:05.667967+00:00 19994330.289999961853 28999999.967999938875 27869999.997999910265 3954836.019000052940 60374.163965966 2024-03-05T03:56:06.659468+00:00 19994330.294000029564 29000000.027000069618 27870000.021000009030 3958185.044999957085 60374.163977620 2024-03-05T03:56:07.666348+00:00 19994330.286999940872 28999999.980999950320 27869999.953999999911 3958375.950000048149 60374.163989095 2024-03-05T03:56:08.657851+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3954393.032000000123 60374.164000749 2024-03-05T03:56:09.664730+00:00 19994330.286000009626 29000000.022000070661 27870000.022999990731 3953726.001999999862 60374.164012225 2024-03-05T03:56:10.656234+00:00 19994330.295000001788 28999999.967999938875 27869999.937000021338 3956656.987000000197 60374.164023885 2024-03-05T03:56:11.663609+00:00 19994330.287999998778 29000000.018000010401 27870000.065999981016 3952073.017000000924 60374.164035354 2024-03-05T03:56:12.654616+00:00 19994330.289999999106 28999999.995000001043 27869999.962000008672 3953728.002999999095 60374.164047014 2024-03-05T03:56:13.661991+00:00 19994330.293999999762 29000000.000000000000 27870000.008999999613 3955960.979000002146 60374.164058668 2024-03-05T03:56:14.668871+00:00 19994330.290999989957 28999999.993000030518 27870000.048999991268 3958268.984999998938 60374.164070143 2024-03-05T03:56:15.660374+00:00 19994330.288999989629 29000000.004999998957 27869999.925999969244 3958071.017999995034 60374.164081803 2024-03-05T03:56:16.667749+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3957498.047999999952 60374.164093273 2024-03-05T03:56:17.658756+00:00 19994330.291999999434 29000000.019000049680 27870000.053000029176 3959429.877000004053 60374.164104932 2024-03-05T03:56:18.666131+00:00 19994330.289000000805 28999999.988000001758 27869999.988999959081 3955618.049000001978 60374.164116402 2024-03-05T03:56:19.657138+00:00 19994330.293000008911 29000000.021000009030 27869999.988000039011 3958017.924999997020 60374.164128061 2024-03-05T03:56:20.664513+00:00 19994330.290999978781 28999999.940999999642 27869999.991999980062 3957973.067000002135 60374.164139532 2024-03-05T03:56:21.655521+00:00 19994330.289000000805 29000000.078000009060 27870000.022999998182 3956203.086999997031 60374.164151191 2024-03-05T03:56:22.662896+00:00 19994330.292999979109 28999999.969999998808 27869999.938000019640 3955443.876000002027 60374.164162661 2024-03-05T03:56:23.653902+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3958047.009999997914 60374.164174320 2024-03-05T03:56:24.661279+00:00 19994330.287000000477 29000000.013999998569 27869999.979000028223 3957920.077999994159 60374.164185974 2024-03-05T03:56:25.668158+00:00 19994330.289999961853 28999999.947000000626 27869999.949999928474 3958102.986000000965 60374.164197450 2024-03-05T03:56:26.659661+00:00 19994330.291999999434 29000000.018999990076 27870000.055999990553 3956681.010000004899 60374.164209109 2024-03-05T03:56:27.667036+00:00 19994330.292000059038 28999999.972999989986 27869999.978000041097 3957534.899000003934 60374.164220585 2024-03-05T03:56:28.658539+00:00 19994330.288999971002 29000000.050999999046 27870000.090999960899 3960336.097000002861 60374.164232239 2024-03-05T03:56:29.665418+00:00 19994330.291000008583 28999999.957000020891 27869999.887000080198 3954074.925999999046 60374.164243714 2024-03-05T03:56:30.656921+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3955504.015999988187 60374.164255368 2024-03-05T03:56:31.663801+00:00 19994330.287000000477 28999999.987999979407 27869999.969999909401 3956786.116999999154 60374.164266844 2024-03-05T03:56:32.655304+00:00 19994330.291999999434 29000000.027000010014 27870000.030000090599 3959053.874000012875 60374.164278497 2024-03-05T03:56:33.662183+00:00 19994330.288999971002 28999999.992999970913 27869999.993999961764 3961656.006999998819 60374.164290157 2024-03-05T03:56:34.669558+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3960488.042999998201 60374.164301627 2024-03-05T03:56:35.660566+00:00 19994330.293999969959 28999999.972000058740 27869999.986999988556 3952514.004999995232 60374.164313287 2024-03-05T03:56:36.667941+00:00 19994330.287999991328 29000000.015999909490 27869999.970999959856 3961902.086999997031 60374.164324756 2024-03-05T03:56:37.658948+00:00 19994330.293000098318 29000000.021000031382 27870000.030000090599 3954936.982000008225 60374.164336416 2024-03-05T03:56:38.666323+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3962517.884999989998 60374.164347886 2024-03-05T03:56:39.657331+00:00 19994330.288999918848 29000000.024000048637 27870000.012999888510 3957887.050000011921 60374.164359545 2024-03-05T03:56:40.664706+00:00 19994330.289000030607 28999999.944000009447 27869999.932000041008 3959624.033999993932 60374.164371015 2024-03-05T03:56:41.655712+00:00 19994330.291999939829 29000000.031000021845 27870000.055999990553 3960964.995000004768 60374.164382675 2024-03-05T03:56:42.663087+00:00 19994330.291000008583 29000000.023999929428 27870000.016999959946 3957860.923999994993 60374.164394150 2024-03-05T03:56:43.654591+00:00 19994330.290000081062 29000000.001999970526 27869999.973000049591 3959379.009999989998 60374.164405804 2024-03-05T03:56:44.661471+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3959130.034000008833 60374.164417463 2024-03-05T03:56:45.668846+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3955831.051999986172 60374.164428934 2024-03-05T03:56:46.659853+00:00 19994330.286999940872 29000000.003000020981 27870000.033000010997 3956321.904000014067 60374.164440593 2024-03-05T03:56:47.667228+00:00 19994330.297999981791 29000000.016999959946 27870000.028000000864 3957592.948000013828 60374.164452069 2024-03-05T03:56:48.658731+00:00 19994330.288000110537 29000000.001000050455 27869999.956000000238 3957127.116999983788 60374.164463722 2024-03-05T03:56:49.665610+00:00 19994330.288999918848 28999999.967999938875 27869999.965999990702 3960051.930999993812 60374.164475198 2024-03-05T03:56:50.657114+00:00 19994330.289000030607 28999999.996000051498 27870000.001000020653 3956326.004000008106 60374.164486852 2024-03-05T03:56:51.663993+00:00 19994330.292000059038 29000000.006000038236 27869999.974999990314 3953856.022000014782 60374.164498327 2024-03-05T03:56:52.655496+00:00 19994330.290999889374 29000000.019999980927 27870000.059999998659 3958076.944999992847 60374.164509987 2024-03-05T03:56:53.662871+00:00 19994330.292000059038 29000000.003000020981 27870000.048999968916 3959117.023999989033 60374.164521457 2024-03-05T03:56:54.653879+00:00 19994330.291000008583 28999999.993999961764 27869999.971000019461 3957188.145000011194 60374.164533116 2024-03-05T03:56:55.661254+00:00 19994330.286999940872 28999999.969999998808 27869999.970000028610 3961263.935000001919 60374.164544770 2024-03-05T03:56:56.668133+00:00 19994330.290000081062 29000000.034000009298 27870000.000999990851 3954281.969999998808 60374.164556246 2024-03-05T03:56:57.659635+00:00 19994330.293999910355 29000000.004999998957 27870000.022999998182 3958799.014999986161 60374.164567905 2024-03-05T03:56:58.667011+00:00 19994330.290000081062 28999999.980999991298 27869999.989000018686 3963954.038000016939 60374.164579381 2024-03-05T03:56:59.658514+00:00 19994330.287999991328 28999999.993000000715 27869999.954999979585 3957262.939999998081 60374.164591035 2024-03-05T03:57:00.665393+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3957314.053999990225 60374.164602511 2024-03-05T03:57:01.656897+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3960823.914999992121 60374.164614164 2024-03-05T03:57:02.663776+00:00 19994330.288999918848 29000000.015000019222 27870000.025000039488 3962925.055000007153 60374.164625640 2024-03-05T03:57:03.655279+00:00 19994330.289000000805 28999999.978000018746 27870000.018999990076 3958042.023999989033 60374.164637294 2024-03-05T03:57:04.662158+00:00 19994330.291000001132 29000000.002999961376 27869999.962999939919 3955941.939000010025 60374.164648769 2024-03-05T03:57:05.653662+00:00 19994330.290999989957 29000000.013000011444 27870000.059000018984 3958217.967000008095 60374.164660429 2024-03-05T03:57:06.661037+00:00 19994330.291999999434 28999999.977000001818 27869999.904000040144 3957929.129000008106 60374.164672082 2024-03-05T03:57:07.667916+00:00 19994330.290000010282 29000000.022999998182 27870000.049999948591 3957849.917999982834 60374.164683558 2024-03-05T03:57:08.659419+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3956388.048999994993 60374.164695212 2024-03-05T03:57:09.666298+00:00 19994330.290000010282 28999999.953999999911 27870000.011000040919 3961204.920000017155 60374.164706687 2024-03-05T03:57:10.657802+00:00 19994330.289999991655 29000000.034999970347 27869999.952000018209 3958120.035999984015 60374.164718341 2024-03-05T03:57:11.664681+00:00 19994330.287999991328 29000000.030000030994 27870000.039999961853 3956117.973000019789 60374.164729817 2024-03-05T03:57:12.656185+00:00 19994330.291000008583 28999999.954999979585 27870000.004999998957 3957504.106999992859 60374.164741470 2024-03-05T03:57:13.663064+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3961125.000000000000 60374.164752946 2024-03-05T03:57:14.654566+00:00 19994330.292999979109 29000000.006999969482 27870000.016999959946 3961273.852999985218 60374.164764606 2024-03-05T03:57:15.661941+00:00 19994330.290000021458 29000000.017000079155 27869999.999000068754 3953119.148999989033 60374.164776260 2024-03-05T03:57:16.668821+00:00 19994330.291999969631 28999999.987999919802 27870000.009999990463 3956954.911000012886 60374.164787735 2024-03-05T03:57:17.660324+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3962859.991999983788 60374.164799389 2024-03-05T03:57:18.667203+00:00 19994330.289000030607 29000000.037000060081 27870000.054999951273 3959031.070000051986 60374.164810865 2024-03-05T03:57:19.658706+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3958830.965999960899 60374.164822524 2024-03-05T03:57:20.666081+00:00 19994330.290000021458 28999999.992999911308 27870000.009999990463 3955202.042999982834 60374.164833994 2024-03-05T03:57:21.657089+00:00 19994330.291999999434 29000000.034000039101 27870000.005999919027 3954008.945000051986 60374.164845653 2024-03-05T03:57:22.664463+00:00 19994330.293999969959 28999999.981000069529 27869999.943000078201 3962467.028999983799 60374.164857124 2024-03-05T03:57:23.655471+00:00 19994330.291000008583 29000000.000000000000 27869999.989999998361 3963301.875999987125 60374.164868783 2024-03-05T03:57:24.662846+00:00 19994330.288000050932 28999999.991999980062 27870000.014000009745 3953112.972000002861 60374.164880253 2024-03-05T03:57:25.653853+00:00 19994330.288999971002 28999999.992999911308 27869999.969000000507 3960582.098999977112 60374.164891913 2024-03-05T03:57:26.661229+00:00 19994330.288999971002 29000000.022999998182 27870000.048999991268 3959042.967000008095 60374.164903566 2024-03-05T03:57:27.668108+00:00 19994330.289000030607 28999999.965000029653 27869999.960999999195 3964010.978000044823 60374.164915042 2024-03-05T03:57:28.659611+00:00 19994330.289999961853 29000000.016000028700 27870000.057000011206 3961116.132999957073 60374.164926701 2024-03-05T03:57:29.666986+00:00 19994330.292000059038 28999999.991999980062 27869999.995999988168 3959017.902000010014 60374.164938171 2024-03-05T03:57:30.657993+00:00 19994330.292999979109 29000000.016999959946 27869999.951000008732 3957835.102999985218 60374.164949831 2024-03-05T03:57:31.665368+00:00 19994330.291000008583 29000000.018000010401 27870000.052999999374 3959228.846000016201 60374.164961301 2024-03-05T03:57:32.656376+00:00 19994330.289000030607 28999999.951999999583 27869999.975000020117 3957302.068000019062 60374.164972960 2024-03-05T03:57:33.663751+00:00 19994330.286999940872 29000000.030000001192 27869999.974999960512 3955908.022000014782 60374.164984436 2024-03-05T03:57:34.655254+00:00 19994330.289999961853 29000000.002000000328 27870000.081000030041 3959615.961999952793 60374.164996089 2024-03-05T03:57:35.662133+00:00 19994330.294000029564 29000000.008999988437 27869999.933999959379 3955733.023000001907 60374.165007565 2024-03-05T03:57:36.653637+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3960859.040000020992 60374.165019219 2024-03-05T03:57:37.660516+00:00 19994330.292999979109 28999999.964000020176 27869999.960000038147 3958630.006999969017 60374.165030879 2024-03-05T03:57:38.667891+00:00 19994330.287000060081 29000000.022999998182 27870000.037000000477 3961096.045000017155 60374.165042354 2024-03-05T03:57:39.659394+00:00 19994330.292999979109 29000000.026999980211 27870000.032999988645 3956749.864000021946 60374.165054008 2024-03-05T03:57:40.666273+00:00 19994330.291000008583 28999999.962000038475 27869999.949999991804 3953706.083000003826 60374.165065484 2024-03-05T03:57:41.657777+00:00 19994330.286999940872 29000000.062999960035 27870000.037999991328 3958113.962999999989 60374.165077137 2024-03-05T03:57:42.664654+00:00 19994330.292000059038 28999999.977999988943 27870000.040000081062 3954796.024999976158 60374.165088613 2024-03-05T03:57:43.656159+00:00 19994330.291000008583 29000000.024000048637 27869999.944999929518 3960035.077000021935 60374.165100272 2024-03-05T03:57:44.663533+00:00 19994330.287999991328 28999999.969999969006 27870000.022999998182 3957876.899999976158 60374.165111742 2024-03-05T03:57:45.654541+00:00 19994330.292999979109 28999999.966000020504 27869999.962000008672 3958735.009999989998 60374.165123402 2024-03-05T03:57:46.661917+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3955736.023000001907 60374.165134877 2024-03-05T03:57:47.653420+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3957424.912999988068 60374.165146531 2024-03-05T03:57:48.660299+00:00 19994330.291000008583 29000000.015999969095 27870000.036000009626 3957740.135000050068 60374.165158191 2024-03-05T03:57:49.667675+00:00 19994330.287999991328 29000000.025000039488 27869999.996999979019 3956880.949000000954 60374.165169661 2024-03-05T03:57:50.658681+00:00 19994330.292000059038 28999999.954999919981 27869999.965000029653 3960823.935999989975 60374.165181320 2024-03-05T03:57:51.666057+00:00 19994330.287999991328 29000000.022000070661 27869999.955999970436 3959349.056999980938 60374.165192796 2024-03-05T03:57:52.657560+00:00 19994330.292999979109 29000000.013999938965 27870000.077999949455 3959427.934000014793 60374.165204450 2024-03-05T03:57:53.664439+00:00 19994330.289999961853 28999999.993000030518 27870000.007000088692 3957668.088999987114 60374.165215925 2024-03-05T03:57:54.655942+00:00 19994330.292000059038 28999999.980000019073 27869999.946999911219 3955341.906000018120 60374.165227579 2024-03-05T03:57:55.662821+00:00 19994330.289999961853 29000000.013999938965 27870000.020000100136 3956475.995000004768 60374.165239055 2024-03-05T03:57:56.654324+00:00 19994330.289000030607 28999999.991000059992 27870000.049999948591 3958155.035999954212 60374.165250714 2024-03-05T03:57:57.661700+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3953517.956000030041 60374.165262184 2024-03-05T03:57:58.652707+00:00 19994330.293000001460 29000000.018999930471 27869999.993999961764 3957827.043999969959 60374.165273843 2024-03-05T03:57:59.660082+00:00 19994330.289999991655 28999999.999000068754 27869999.967000011355 3958290.966000020970 60374.165285497 2024-03-05T03:58:00.666961+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3956983.093999981880 60374.165296973 2024-03-05T03:58:01.658465+00:00 19994330.293000001460 28999999.957999940962 27869999.985000010580 3955747.957000017166 60374.165308627 2024-03-05T03:58:02.665344+00:00 19994330.285999998450 29000000.040000081062 27870000.030999999493 3957981.972999989986 60374.165320102 2024-03-05T03:58:03.656847+00:00 19994330.292000010610 29000000.000999931246 27869999.986999999732 3962525.159000039101 60374.165331762 2024-03-05T03:58:04.664222+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3955163.909999967087 60374.165343232 2024-03-05T03:58:05.655229+00:00 19994330.289999991655 29000000.001999970526 27869999.990000009537 3952695.856999992859 60374.165354891 2024-03-05T03:58:06.662604+00:00 19994330.291000008583 28999999.986999988556 27870000.025999989361 3957654.132000029087 60374.165366361 2024-03-05T03:58:07.653612+00:00 19994330.288999971002 29000000.009000059217 27869999.971000019461 3956277.891999959946 60374.165378021 2024-03-05T03:58:08.660987+00:00 19994330.292000029236 28999999.982999920845 27870000.018999990076 3954945.067000031006 60374.165389674 2024-03-05T03:58:09.667866+00:00 19994330.289999991655 29000000.024999998510 27869999.995999988168 3957849.999000012875 60374.165401150 2024-03-05T03:58:10.659369+00:00 19994330.293999969959 29000000.006000000983 27870000.001999970526 3959582.060999989975 60374.165412810 2024-03-05T03:58:11.666745+00:00 19994330.286000009626 28999999.974000010639 27870000.036000009626 3956800.907000004780 60374.165424279 2024-03-05T03:58:12.657751+00:00 19994330.290000021458 28999999.989999990910 27869999.906000021845 3959378.017000020016 60374.165435939 2024-03-05T03:58:13.665126+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3954807.038999975193 60374.165447415 2024-03-05T03:58:14.656630+00:00 19994330.296000000089 28999999.986000001431 27870000.023999989033 3959048.995000004768 60374.165459068 2024-03-05T03:58:15.663509+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3957761.080999969970 60374.165470544 2024-03-05T03:58:16.655012+00:00 19994330.293999969959 29000000.004000011832 27870000.056999981403 3952717.952000021935 60374.165482198 2024-03-05T03:58:17.661892+00:00 19994330.287999991328 29000000.021000001580 27869999.995999988168 3960679.005999981891 60374.165493674 2024-03-05T03:58:18.653395+00:00 19994330.289000030607 28999999.987999979407 27869999.982999980450 3957593.995999991894 60374.165505327 2024-03-05T03:58:19.660275+00:00 19994330.291999999434 29000000.011000040919 27870000.027000010014 3957671.862000048161 60374.165516987 2024-03-05T03:58:20.667651+00:00 19994330.290000021458 28999999.961999949068 27869999.933000031859 3960870.086999952793 60374.165528457 2024-03-05T03:58:21.658656+00:00 19994330.290999948978 29000000.047000050545 27870000.028000000864 3960704.979000031948 60374.165540116 2024-03-05T03:58:22.666032+00:00 19994330.289000030607 28999999.963999990374 27870000.036000009626 3955478.011999965180 60374.165551592 2024-03-05T03:58:23.657535+00:00 19994330.287000000477 29000000.016999959946 27869999.970000028610 3954214.081000030041 60374.165563245 2024-03-05T03:58:24.664414+00:00 19994330.294000029564 28999999.984000030905 27870000.029999971390 3952431.957999945153 60374.165574721 2024-03-05T03:58:25.655917+00:00 19994330.289999961853 29000000.013999998569 27869999.958999991417 3958087.000000000000 60374.165586381 2024-03-05T03:58:26.663293+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3956783.013000010978 60374.165597850 2024-03-05T03:58:27.654300+00:00 19994330.288999918848 28999999.968999978155 27869999.991999980062 3958926.983000040054 60374.165609510 2024-03-05T03:58:28.661675+00:00 19994330.287000060081 29000000.055999990553 27870000.006999969482 3954529.998999952804 60374.165620980 2024-03-05T03:58:29.652682+00:00 19994330.291999939829 28999999.958000060171 27869999.968000050634 3958339.958000063896 60374.165632640 2024-03-05T03:58:30.660056+00:00 19994330.290000081062 28999999.993000030518 27870000.016999959946 3953770.970999956131 60374.165644293 2024-03-05T03:58:31.666936+00:00 19994330.291999939829 29000000.019999980927 27869999.944000009447 3960269.103000044823 60374.165655769 2024-03-05T03:58:32.658440+00:00 19994330.294999960810 29000000.022999998182 27870000.105000019073 3954591.911999940872 60374.165667423 2024-03-05T03:58:33.665319+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3959249.058000088204 60374.165678898 2024-03-05T03:58:34.656822+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958917.030999898911 60374.165690558 2024-03-05T03:58:35.664197+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3959299.969000101089 60374.165702028 2024-03-05T03:58:36.655204+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3953746.995000004768 60374.165713687 2024-03-05T03:58:37.662579+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3955576.964999914169 60374.165725157 2024-03-05T03:58:38.653585+00:00 19994330.292999979109 28999999.968999978155 27869999.942999958992 3956159.967000008095 60374.165736817 2024-03-05T03:58:39.660961+00:00 19994330.290000081062 29000000.009999990463 27870000.047000050545 3957261.060999989975 60374.165748287 2024-03-05T03:58:40.651969+00:00 19994330.289999961853 29000000.021000031382 27870000.035999998450 3954529.042000054847 60374.165759946 2024-03-05T03:58:41.659344+00:00 19994330.291999939829 28999999.983999971300 27869999.977000001818 3955737.930999993812 60374.165771600 2024-03-05T03:58:42.666223+00:00 19994330.287999991328 28999999.983000040054 27869999.952000010759 3956206.973999977112 60374.165783076 2024-03-05T03:58:43.657726+00:00 19994330.289000030607 29000000.014000058174 27870000.050999999046 3962350.935999989975 60374.165794729 2024-03-05T03:58:44.664606+00:00 19994330.289000030607 28999999.984999898821 27869999.928999990225 3959670.078999996185 60374.165806205 2024-03-05T03:58:45.656109+00:00 19994330.292999979109 29000000.024000048637 27870000.052000019699 3962087.027999997139 60374.165817864 2024-03-05T03:58:46.663484+00:00 19994330.289999961853 29000000.006999999285 27869999.997999999672 3955760.009000062943 60374.165829334 2024-03-05T03:58:47.654491+00:00 19994330.290000081062 29000000.007000010461 27869999.996999979019 3957162.949000000954 60374.165840994 2024-03-05T03:58:48.661867+00:00 19994330.289999961853 29000000.002999991179 27870000.071000009775 3955755.010999917984 60374.165852469 2024-03-05T03:58:49.653370+00:00 19994330.292000059038 28999999.977000009269 27869999.971999999136 3957957.070000051986 60374.165864123 2024-03-05T03:58:50.660249+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3955219.949000000954 60374.165875783 2024-03-05T03:58:51.667624+00:00 19994330.285999998450 28999999.984000001103 27870000.008000019938 3956058.008000016212 60374.165887258 2024-03-05T03:58:52.659127+00:00 19994330.295000001788 29000000.037999991328 27870000.006999969482 3954941.039000033867 60374.165898912 2024-03-05T03:58:53.666007+00:00 19994330.285000000149 28999999.999000009149 27870000.015000049025 3957025.889999986161 60374.165910388 2024-03-05T03:58:54.657510+00:00 19994330.293000001460 28999999.983000010252 27869999.975999951363 3958736.024999976158 60374.165922042 2024-03-05T03:58:55.664389+00:00 19994330.293999999762 28999999.998999949545 27869999.998000029474 3955380.988000034820 60374.165933517 2024-03-05T03:58:56.655892+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3959375.132999897003 60374.165945171 2024-03-05T03:58:57.662771+00:00 19994330.293999999762 29000000.027000010014 27870000.049000021070 3955468.014000058174 60374.165956647 2024-03-05T03:58:58.654275+00:00 19994330.289999991655 28999999.946999970824 27869999.926999989897 3959457.922999978065 60374.165968306 2024-03-05T03:58:59.661650+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3959777.019999980927 60374.165979776 2024-03-05T03:59:00.652657+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3956317.996000051033 60374.165991436 2024-03-05T03:59:01.660032+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3960968.983999968041 60374.166003089 2024-03-05T03:59:02.666911+00:00 19994330.293999999762 29000000.027000010014 27870000.042999979109 3958670.070999979973 60374.166014565 2024-03-05T03:59:03.658415+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3958245.012000083923 60374.166026224 2024-03-05T03:59:04.665790+00:00 19994330.288999971002 28999999.991000059992 27869999.960999969393 3959449.955999969970 60374.166037695 2024-03-05T03:59:05.656797+00:00 19994330.291000008583 28999999.985999941826 27870000.015000101179 3957408.049000024796 60374.166049354 2024-03-05T03:59:06.664172+00:00 19994330.286000009626 29000000.031999949366 27869999.980999950320 3953580.905999898911 60374.166060824 2024-03-05T03:59:07.655179+00:00 19994330.293999969959 28999999.993000030518 27870000.057999968529 3956711.027999997139 60374.166072483 2024-03-05T03:59:08.662555+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3958151.970000029076 60374.166083959 2024-03-05T03:59:09.654058+00:00 19994330.293000038713 28999999.998000029474 27870000.016999959946 3960302.981000065804 60374.166095613 2024-03-05T03:59:10.660937+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3956047.069999932777 60374.166107088 2024-03-05T03:59:11.652440+00:00 19994330.288999971002 29000000.018000010401 27870000.017000079155 3958968.935000061989 60374.166118742 2024-03-05T03:59:12.659319+00:00 19994330.293000038713 28999999.993000030518 27869999.959999918938 3961973.046999930870 60374.166130402 2024-03-05T03:59:13.666695+00:00 19994330.287999991328 28999999.978999968618 27869999.943000078201 3959899.934000014793 60374.166141871 2024-03-05T03:59:14.657702+00:00 19994330.291000008583 29000000.026000019163 27870000.076999899000 3956348.065999985207 60374.166153531 2024-03-05T03:59:15.665077+00:00 19994330.285999950022 28999999.970999959856 27869999.979000091553 3958490.963000059128 60374.166165007 2024-03-05T03:59:16.656580+00:00 19994330.293000038713 29000000.013000011444 27870000.022999998182 3961021.993999958038 60374.166176660 2024-03-05T03:59:17.663459+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3958245.968000053894 60374.166188136 2024-03-05T03:59:18.654962+00:00 19994330.291000008583 29000000.017999891192 27869999.988999959081 3954372.100000023842 60374.166199790 2024-03-05T03:59:19.661842+00:00 19994330.288999918848 28999999.962000008672 27870000.006000000983 3957938.861999989022 60374.166211266 2024-03-05T03:59:20.653345+00:00 19994330.292000059038 29000000.041000008583 27870000.013000000268 3954847.048999906052 60374.166222919 2024-03-05T03:59:21.660224+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3954531.004999995232 60374.166234395 2024-03-05T03:59:22.651727+00:00 19994330.288999918848 29000000.013000011444 27870000.028000008315 3955513.047000051010 60374.166246049 2024-03-05T03:59:23.658606+00:00 19994330.289000030607 28999999.993999999017 27870000.028999980539 3955946.963000059128 60374.166257708 2024-03-05T03:59:24.665982+00:00 19994330.292000059038 29000000.022000011057 27869999.948000010103 3954416.895999907982 60374.166269184 2024-03-05T03:59:25.657484+00:00 19994330.289999961853 28999999.982999999076 27870000.054999981076 3953238.009999989998 60374.166280838 2024-03-05T03:59:26.664364+00:00 19994330.291999939829 29000000.003999989480 27869999.971999999136 3955656.067000031006 60374.166292313 2024-03-05T03:59:27.655868+00:00 19994330.290000081062 28999999.969000011683 27870000.043999999762 3952792.065000057220 60374.166303967 2024-03-05T03:59:28.662749+00:00 19994330.294999960810 29000000.021999981254 27869999.954999979585 3954825.960999966133 60374.166315443 2024-03-05T03:59:29.654250+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3960293.032999991905 60374.166327102 2024-03-05T03:59:30.661625+00:00 19994330.287000060081 28999999.992999970913 27870000.013000011444 3964727.981999992859 60374.166338572 2024-03-05T03:59:31.652632+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3958980.995000004768 60374.166350232 2024-03-05T03:59:32.660007+00:00 19994330.291999939829 29000000.016000028700 27869999.957000020891 3955674.057999968994 60374.166361702 2024-03-05T03:59:33.651014+00:00 19994330.293000098318 28999999.983999971300 27870000.014999989420 3953041.994000076782 60374.166373361 2024-03-05T03:59:34.658390+00:00 19994330.291999939829 29000000.021000031382 27870000.037000000477 3951930.976999998093 60374.166385021 2024-03-05T03:59:35.665765+00:00 19994330.289000030607 28999999.962999999523 27869999.930999990553 3960305.964999914169 60374.166396490 2024-03-05T03:59:36.656772+00:00 19994330.288999918848 28999999.983999971300 27870000.035000029951 3955427.111000061035 60374.166408150 2024-03-05T03:59:37.664147+00:00 19994330.289000030607 29000000.004000011832 27870000.005999978632 3958127.807999968994 60374.166419626 2024-03-05T03:59:38.655651+00:00 19994330.289000030607 29000000.025000039488 27869999.991000059992 3958100.133000016212 60374.166431279 2024-03-05T03:59:39.662528+00:00 19994330.289999961853 29000000.013999998569 27870000.003999948502 3962153.937000035774 60374.166442749 2024-03-05T03:59:40.653535+00:00 19994330.292000059038 28999999.971999939531 27869999.986999988556 3957547.904999970924 60374.166454409 2024-03-05T03:59:41.660912+00:00 19994330.291000008583 29000000.019000049680 27870000.009000059217 3961762.187000035774 60374.166465885 2024-03-05T03:59:42.652414+00:00 19994330.287999991328 28999999.983000040054 27869999.951999899000 3960428.014999986161 60374.166477538 2024-03-05T03:59:43.659294+00:00 19994330.292999979109 28999999.981999989599 27870000.060999989510 3960869.026000022888 60374.166489197 2024-03-05T03:59:44.666670+00:00 19994330.289999999106 29000000.026999950409 27869999.969000101089 3957828.947999954224 60374.166500673 2024-03-05T03:59:45.658173+00:00 19994330.287999998778 29000000.001999970526 27870000.002999901772 3954887.983999968041 60374.166512327 2024-03-05T03:59:46.665052+00:00 19994330.291000001132 28999999.986000061035 27869999.982000108808 3953380.986000061035 60374.166523803 2024-03-05T03:59:47.656555+00:00 19994330.289999999106 29000000.003999948502 27870000.039999961853 3955488.972999929916 60374.166535457 2024-03-05T03:59:48.663435+00:00 19994330.290999989957 29000000.006000038236 27870000.009999990463 3958722.978999971878 60374.166546932 2024-03-05T03:59:49.654938+00:00 19994330.289000000805 28999999.993999961764 27869999.970000028610 3961349.000000000000 60374.166558586 2024-03-05T03:59:50.661817+00:00 19994330.294999990612 28999999.999000068754 27870000.036000009626 3957106.993000030983 60374.166570062 2024-03-05T03:59:51.653320+00:00 19994330.289000000805 29000000.021999958903 27869999.985999941826 3959835.940999985207 60374.166581715 2024-03-05T03:59:52.660199+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3960379.104000092018 60374.166593191 2024-03-05T03:59:53.651702+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3957464.912999988068 60374.166604850 2024-03-05T03:59:54.659078+00:00 19994330.289000000805 28999999.967999938875 27869999.999000068754 3960478.168999909889 60374.166616504 2024-03-05T03:59:55.665956+00:00 19994330.288000021130 29000000.004000071436 27869999.969999909401 3957903.920000075828 60374.166627980 2024-03-05T03:59:56.657460+00:00 19994330.289999991655 28999999.978000041097 27870000.002000089735 3958166.973999977112 60374.166639633 2024-03-05T03:59:57.664339+00:00 19994330.296000000089 29000000.041999939829 27870000.032000008970 3958818.085999966133 60374.166651109 2024-03-05T03:59:58.655842+00:00 19994330.290000021458 28999999.996000051498 27869999.989000000060 3958300.953000069130 60374.166662768 2024-03-05T03:59:59.663218+00:00 19994330.287000000477 28999999.977999929339 27869999.992999989539 3954647.996999979019 60374.166674239 2024-03-05T04:00:00.654225+00:00 19994330.291999999434 29000000.019000001252 27869999.976000010967 3961246.051999927033 60374.166685898 2024-03-05T04:00:01.661600+00:00 19994330.289999961853 28999999.982999999076 27870000.031999990344 3953742.046000003815 60374.166697368 2024-03-05T04:00:02.652607+00:00 19994330.289000030607 29000000.019999999553 27869999.986999988556 3952888.860000013839 60374.166709028 2024-03-05T04:00:03.659982+00:00 19994330.288999971002 28999999.977000009269 27870000.019000019878 3961023.045000075828 60374.166720497 2024-03-05T04:00:04.650989+00:00 19994330.291999999434 29000000.030999988317 27869999.997999999672 3960272.972000002861 60374.166732157 2024-03-05T04:00:05.658366+00:00 19994330.294000029564 28999999.977000001818 27869999.963999990374 3957530.011999965180 60374.166743811 2024-03-05T04:00:06.665244+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3963001.980999947060 60374.166755287 2024-03-05T04:00:07.656747+00:00 19994330.290000021458 29000000.069000009447 27870000.072000030428 3960710.015000104904 60374.166766940 2024-03-05T04:00:08.663626+00:00 19994330.290999948978 28999999.976000010967 27869999.991000000387 3959575.987999916077 60374.166778416 2024-03-05T04:00:09.655130+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3961375.978999971878 60374.166790075 2024-03-05T04:00:10.662505+00:00 19994330.286999940872 28999999.978999968618 27869999.921000000089 3957639.087000011932 60374.166801545 2024-03-05T04:00:11.653512+00:00 19994330.295000080019 29000000.001999970526 27870000.010999981314 3953456.969000101089 60374.166813205 2024-03-05T04:00:12.660887+00:00 19994330.291999939829 29000000.010000050068 27869999.985000010580 3954357.057999968994 60374.166824675 2024-03-05T04:00:13.651894+00:00 19994330.289000030607 28999999.991999980062 27870000.030000030994 3956683.980000019073 60374.166836334 2024-03-05T04:00:14.659269+00:00 19994330.291000008583 28999999.987999979407 27869999.960999969393 3956670.881999969017 60374.166847810 2024-03-05T04:00:15.650773+00:00 19994330.287999991328 29000000.027000010014 27870000.047000050545 3958849.052999972831 60374.166859464 2024-03-05T04:00:16.657652+00:00 19994330.289999961853 28999999.994000021368 27869999.987999919802 3954601.029999970924 60374.166871123 2024-03-05T04:00:17.665027+00:00 19994330.287000060081 28999999.995999928564 27869999.979000091553 3959244.993000030983 60374.166882593 2024-03-05T04:00:18.656034+00:00 19994330.296000000089 28999999.983000040054 27870000.017999891192 3954356.988000034820 60374.166894252 2024-03-05T04:00:19.663410+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3958839.988999962807 60374.166905728 2024-03-05T04:00:20.654913+00:00 19994330.291999939829 29000000.003000020981 27869999.979000091553 3955492.940999985207 60374.166917382 2024-03-05T04:00:21.661792+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3958908.083000063896 60374.166928858 2024-03-05T04:00:22.653295+00:00 19994330.288000110537 28999999.986000061035 27869999.942000031471 3955997.929000020027 60374.166940517 2024-03-05T04:00:23.660670+00:00 19994330.289999961853 29000000.018000010401 27870000.036999940872 3959619.012999891769 60374.166951987 2024-03-05T04:00:24.651677+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3958186.074000000954 60374.166963646 2024-03-05T04:00:25.659052+00:00 19994330.288999918848 29000000.016999959946 27869999.976000070572 3962227.957000017166 60374.166975116 2024-03-05T04:00:26.650060+00:00 19994330.288000110537 29000000.001000050455 27870000.046999931335 3961456.003000020981 60374.166986776 2024-03-05T04:00:27.657436+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3958469.047000051010 60374.166998430 2024-03-05T04:00:28.664314+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3956787.013999938965 60374.167009905 2024-03-05T04:00:29.655817+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3951698.957000017166 60374.167021559 2024-03-05T04:00:30.662696+00:00 19994330.287999991328 29000000.018999930471 27869999.972999930382 3955189.016999959946 60374.167033035 2024-03-05T04:00:31.654199+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3957225.997000098228 60374.167044694 2024-03-05T04:00:32.661575+00:00 19994330.296000000089 29000000.009999990463 27870000.057999968529 3953607.921999930870 60374.167056164 2024-03-05T04:00:33.652582+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3955383.082000017166 60374.167067823 2024-03-05T04:00:34.659958+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3954975.991000055801 60374.167079294 2024-03-05T04:00:35.650965+00:00 19994330.292000059038 28999999.957000020891 27869999.996999979019 3957179.031999946106 60374.167090953 2024-03-05T04:00:36.658340+00:00 19994330.291999939829 29000000.044999960810 27869999.973999999464 3955704.916000009049 60374.167102607 2024-03-05T04:00:37.665218+00:00 19994330.292000059038 29000000.017000000924 27870000.015000000596 3954990.942000031006 60374.167114082 2024-03-05T04:00:38.656721+00:00 19994330.289999999106 28999999.949999999255 27869999.949999999255 3956783.031999946106 60374.167125742 2024-03-05T04:00:39.664097+00:00 19994330.289000000805 29000000.057999998331 27870000.036999989301 3960099.993999999948 60374.167137218 2024-03-05T04:00:40.655600+00:00 19994330.289999999106 28999999.960999999195 27869999.980000019073 3953208.066000001039 60374.167148871 2024-03-05T04:00:41.662480+00:00 19994330.289999999106 29000000.018000010401 27870000.086999978870 3957355.061999998987 60374.167160347 2024-03-05T04:00:42.653983+00:00 19994330.290999989957 28999999.970999989659 27869999.945000018924 3955078.899000002071 60374.167172001 2024-03-05T04:00:43.660862+00:00 19994330.293000008911 29000000.027000010014 27870000.044999990612 3953921.112000000197 60374.167183477 2024-03-05T04:00:44.652365+00:00 19994330.287000000477 28999999.991000000387 27869999.922000020742 3955049.908999998122 60374.167195130 2024-03-05T04:00:45.659244+00:00 19994330.292999979109 28999999.994000021368 27870000.029999971390 3954919.999000002164 60374.167206606 2024-03-05T04:00:46.650748+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3958843.989999997895 60374.167218260 2024-03-05T04:00:47.657627+00:00 19994330.291999999434 29000000.018999990076 27870000.029000040144 3954355.038000002969 60374.167229919 2024-03-05T04:00:48.665002+00:00 19994330.288000021130 29000000.008999999613 27869999.998999949545 3956393.953000002075 60374.167241395 2024-03-05T04:00:49.656505+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3960735.029999994207 60374.167253048 2024-03-05T04:00:50.663385+00:00 19994330.291999999434 29000000.019999980927 27870000.002000030130 3959019.077000000048 60374.167264524 2024-03-05T04:00:51.654888+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3956161.896999999881 60374.167276184 2024-03-05T04:00:52.662263+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3958371.023000001907 60374.167287653 2024-03-05T04:00:53.653270+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3958356.968000002205 60374.167299313 2024-03-05T04:00:54.660645+00:00 19994330.289000030607 29000000.007999960333 27869999.978000041097 3958235.037000000011 60374.167310783 2024-03-05T04:00:55.651652+00:00 19994330.287000000477 28999999.999000068754 27869999.953999999911 3954860.006999991834 60374.167322442 2024-03-05T04:00:56.659028+00:00 19994330.292999979109 29000000.013999938965 27870000.082000020891 3957777.944000006188 60374.167333913 2024-03-05T04:00:57.650035+00:00 19994330.287999991328 28999999.981999989599 27869999.928999900818 3958782.019999995828 60374.167345572 2024-03-05T04:00:58.657410+00:00 19994330.289000030607 29000000.020000100136 27870000.039000030607 3956780.035999997985 60374.167357225 2024-03-05T04:00:59.664289+00:00 19994330.292999979109 28999999.984999898821 27869999.958000060171 3960607.072000011802 60374.167368701 2024-03-05T04:01:00.655793+00:00 19994330.289999961853 29000000.004999998957 27870000.078999999911 3953806.872999995947 60374.167380361 2024-03-05T04:01:01.663168+00:00 19994330.290000021458 29000000.002000089735 27869999.941999908537 3956948.998999997973 60374.167391831 2024-03-05T04:01:02.654175+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3953645.925999999046 60374.167403490 2024-03-05T04:01:03.661550+00:00 19994330.289999961853 28999999.970000028610 27869999.999000068754 3953908.177000001073 60374.167414960 2024-03-05T04:01:04.652557+00:00 19994330.291000068188 29000000.046000000089 27870000.039999961853 3955717.968999996781 60374.167426620 2024-03-05T04:01:05.659932+00:00 19994330.288999918848 29000000.003999948502 27869999.958000060171 3958790.950000002980 60374.167438090 2024-03-05T04:01:06.650940+00:00 19994330.296000000089 28999999.971999999136 27869999.995000001043 3952218.109999998938 60374.167449749 2024-03-05T04:01:07.658315+00:00 19994330.292000059038 28999999.995000001043 27870000.002999901772 3957879.953000009060 60374.167461219 2024-03-05T04:01:08.649322+00:00 19994330.289000030607 28999999.986999988556 27870000.040000081062 3955440.896999999881 60374.167472878 2024-03-05T04:01:09.656696+00:00 19994330.287999991328 28999999.991000059992 27869999.949999928474 3958717.912999988068 60374.167484538 2024-03-05T04:01:10.664073+00:00 19994330.288999918848 29000000.019999980927 27870000.007000088692 3957562.219000012148 60374.167496008 2024-03-05T04:01:11.655080+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3957656.844999998808 60374.167507667 2024-03-05T04:01:12.662455+00:00 19994330.291000008583 29000000.011999960989 27870000.005999919027 3957124.132999985944 60374.167519137 2024-03-05T04:01:13.653462+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3954125.046000003815 60374.167530796 2024-03-05T04:01:14.660837+00:00 19994330.294000029564 28999999.958000000566 27870000.006000000983 3957080.844000012148 60374.167542267 2024-03-05T04:01:15.651845+00:00 19994330.287000060081 29000000.030000001192 27870000.017999999225 3960392.128999977838 60374.167553926 2024-03-05T04:01:16.659220+00:00 19994330.291000008583 29000000.002000000328 27870000.002999998629 3955222.895000011194 60374.167565402 2024-03-05T04:01:17.650723+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3963058.988999993075 60374.167577055 2024-03-05T04:01:18.657601+00:00 19994330.287999991328 29000000.006999999285 27870000.019999999553 3960845.100000023842 60374.167588715 2024-03-05T04:01:19.664977+00:00 19994330.289000030607 28999999.949999991804 27869999.930999990553 3958451.028999983799 60374.167600191 2024-03-05T04:01:20.656480+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3958728.941000015009 60374.167611844 2024-03-05T04:01:21.663360+00:00 19994330.294999960810 29000000.030999988317 27870000.050999999046 3957554.956999986898 60374.167623320 2024-03-05T04:01:22.654863+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3958531.046999990940 60374.167634980 2024-03-05T04:01:23.662238+00:00 19994330.289999961853 28999999.998000029474 27870000.010999981314 3954845.932999997865 60374.167646450 2024-03-05T04:01:24.653245+00:00 19994330.289999961853 29000000.008999999613 27869999.989000018686 3959994.123000026215 60374.167658109 2024-03-05T04:01:25.660621+00:00 19994330.290000081062 28999999.992999970913 27870000.051999989897 3960242.944999992847 60374.167669585 2024-03-05T04:01:26.652124+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3958524.986999989022 60374.167681239 2024-03-05T04:01:27.659003+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3958341.011999994982 60374.167692708 2024-03-05T04:01:28.650010+00:00 19994330.294000029564 29000000.028999980539 27870000.000000000000 3959065.039000004996 60374.167704368 2024-03-05T04:01:29.657385+00:00 19994330.288999918848 28999999.953999999911 27869999.945000048727 3960583.923999994993 60374.167716027 2024-03-05T04:01:30.664760+00:00 19994330.290000081062 29000000.028000000864 27870000.048999968916 3960422.074000000954 60374.167727497 2024-03-05T04:01:31.655768+00:00 19994330.291000008583 28999999.995000060648 27870000.004999998957 3962337.883000016212 60374.167739157 2024-03-05T04:01:32.663142+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3958521.094999998808 60374.167750627 2024-03-05T04:01:33.654150+00:00 19994330.291999999434 29000000.021000031382 27870000.047000050545 3958071.926999986172 60374.167762286 2024-03-05T04:01:34.661525+00:00 19994330.289999991655 28999999.992999911308 27869999.945999979973 3963499.027000010014 60374.167773756 2024-03-05T04:01:35.652532+00:00 19994330.292000010610 28999999.967000011355 27869999.978000041097 3959023.030000001192 60374.167785415 2024-03-05T04:01:36.659907+00:00 19994330.285000000149 29000000.028000000864 27870000.055999990553 3955645.940999985207 60374.167796891 2024-03-05T04:01:37.651410+00:00 19994330.291999999434 29000000.001000050455 27869999.971999999136 3958336.113000005018 60374.167808545 2024-03-05T04:01:38.658289+00:00 19994330.290999989957 28999999.960999969393 27869999.982999920845 3959409.953999996185 60374.167820021 2024-03-05T04:01:39.649794+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3961708.913000016939 60374.167831680 2024-03-05T04:01:40.657168+00:00 19994330.291999999434 28999999.993999961764 27870000.058000091463 3958478.152999997139 60374.167843334 2024-03-05T04:01:41.664050+00:00 19994330.290000021458 29000000.006999969482 27869999.944000009447 3962064.902000010014 60374.167854810 2024-03-05T04:01:42.655551+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3962600.996999979019 60374.167866469 2024-03-05T04:01:43.662926+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3958388.953000009060 60374.167877939 2024-03-05T04:01:44.653933+00:00 19994330.294000029564 28999999.960000038147 27869999.983000040054 3957882.009000002872 60374.167889599 2024-03-05T04:01:45.661308+00:00 19994330.289999961853 29000000.039999961853 27870000.014999989420 3962683.032000004780 60374.167901068 2024-03-05T04:01:46.652316+00:00 19994330.290000021458 28999999.977000001818 27869999.996000051498 3958739.078000009060 60374.167912728 2024-03-05T04:01:47.659691+00:00 19994330.291999999434 29000000.007000088692 27870000.018999930471 3963032.930999993812 60374.167924204 2024-03-05T04:01:48.651194+00:00 19994330.286000009626 28999999.977999929339 27869999.978000041097 3958487.050999999046 60374.167935858 2024-03-05T04:01:49.658073+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3958896.914999961853 60374.167947333 2024-03-05T04:01:50.649576+00:00 19994330.289999961853 29000000.028000000864 27869999.962000008672 3957937.016000031959 60374.167958987 2024-03-05T04:01:51.656456+00:00 19994330.291000008583 28999999.965999998152 27870000.037999991328 3962402.008000016212 60374.167970646 2024-03-05T04:01:52.663831+00:00 19994330.291999999434 28999999.986999999732 27869999.958000060171 3959440.035999954212 60374.167982116 2024-03-05T04:01:53.654838+00:00 19994330.290000021458 29000000.062000010163 27870000.035999998450 3956399.099000037182 60374.167993776 2024-03-05T04:01:54.662213+00:00 19994330.292999979109 28999999.947999998927 27869999.937999989837 3959061.807999968994 60374.168005251 2024-03-05T04:01:55.653716+00:00 19994330.287999991328 29000000.008000001311 27870000.032000008970 3959504.106999992859 60374.168016905 2024-03-05T04:01:56.660596+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3959739.925000011921 60374.168028381 2024-03-05T04:01:57.652099+00:00 19994330.287000000477 28999999.997000008821 27869999.993999991566 3958244.078000009060 60374.168040034 2024-03-05T04:01:58.658978+00:00 19994330.294000029564 28999999.967999991030 27869999.954000029713 3957809.861000000965 60374.168051510 2024-03-05T04:01:59.650481+00:00 19994330.286999940872 29000000.014999989420 27870000.021000001580 3958162.112999976147 60374.168063170 2024-03-05T04:02:00.657857+00:00 19994330.292999979109 29000000.022999998182 27870000.032000008970 3956724.083000003826 60374.168074640 2024-03-05T04:02:01.648863+00:00 19994330.291000008583 29000000.002000030130 27870000.018000010401 3951471.835000038147 60374.168086299 2024-03-05T04:02:02.656238+00:00 19994330.291000008583 29000000.016999959946 27869999.964999970049 3959888.011999965180 60374.168097953 2024-03-05T04:02:03.663118+00:00 19994330.291000008583 28999999.971000019461 27869999.975000020117 3956090.023000001907 60374.168109429 2024-03-05T04:02:04.654621+00:00 19994330.287000060081 29000000.022999998182 27870000.048999968916 3957682.022000014782 60374.168121082 2024-03-05T04:02:05.661500+00:00 19994330.290999889374 29000000.001999970526 27869999.986999988556 3958563.995999991894 60374.168132558 2024-03-05T04:02:06.653003+00:00 19994330.289000030607 29000000.015000049025 27870000.040000021458 3958882.011000037193 60374.168144217 2024-03-05T04:02:07.660379+00:00 19994330.292000059038 28999999.978999968618 27869999.951000031084 3960553.992999970913 60374.168155687 2024-03-05T04:02:08.651386+00:00 19994330.291999939829 29000000.014000058174 27870000.023999989033 3959508.026000022888 60374.168167347 2024-03-05T04:02:09.658761+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3954907.993999958038 60374.168178817 2024-03-05T04:02:10.649768+00:00 19994330.292000059038 29000000.004999998957 27870000.044000029564 3964412.058000028133 60374.168190476 2024-03-05T04:02:11.657143+00:00 19994330.288999918848 28999999.991999980062 27870000.016000028700 3956617.913999975193 60374.168201952 2024-03-05T04:02:12.648646+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3959194.009000002872 60374.168213606 2024-03-05T04:02:13.655526+00:00 19994330.294000029564 29000000.002999901772 27870000.046999931335 3960313.189000010025 60374.168225265 2024-03-05T04:02:14.662901+00:00 19994330.284999970347 29000000.001000050455 27869999.989000078291 3961841.762000023853 60374.168236735 2024-03-05T04:02:15.653908+00:00 19994330.292999979109 29000000.029999971390 27870000.021999958903 3954321.070999979973 60374.168248395 2024-03-05T04:02:16.661283+00:00 19994330.292999979109 28999999.981000069529 27869999.983999971300 3957401.049000024796 60374.168259865 2024-03-05T04:02:17.652290+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3956572.894999980927 60374.168271524 2024-03-05T04:02:18.659665+00:00 19994330.289000030607 29000000.015000101179 27869999.947999950498 3957215.057999968994 60374.168282994 2024-03-05T04:02:19.650673+00:00 19994330.292999979109 28999999.969999909401 27870000.021000031382 3956780.036000012886 60374.168294653 2024-03-05T04:02:20.658048+00:00 19994330.291000008583 28999999.984000090510 27869999.962000008672 3958898.007000029087 60374.168306123 2024-03-05T04:02:21.649055+00:00 19994330.287000060081 29000000.053999900818 27870000.044999960810 3954121.945999979973 60374.168317783 2024-03-05T04:02:22.656431+00:00 19994330.291000008583 28999999.964000109583 27869999.975000020117 3953902.971000016201 60374.168329442 2024-03-05T04:02:23.663806+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3956431.048999965191 60374.168340912 2024-03-05T04:02:24.654813+00:00 19994330.289999961853 29000000.031999949366 27869999.958000060171 3953692.010000050068 60374.168352572 2024-03-05T04:02:25.662188+00:00 19994330.295000080019 28999999.978000041097 27870000.069000009447 3958495.970999956131 60374.168364041 2024-03-05T04:02:26.653195+00:00 19994330.287999998778 29000000.006999969482 27869999.950999978930 3954910.063000022899 60374.168375701 2024-03-05T04:02:27.660571+00:00 19994330.291000001132 29000000.004999998957 27870000.000000000000 3956806.901000022888 60374.168387171 2024-03-05T04:02:28.651578+00:00 19994330.285999998450 28999999.988000001758 27869999.973999980837 3959806.000000000000 60374.168398831 2024-03-05T04:02:29.658953+00:00 19994330.290000010282 28999999.970000009984 27870000.057999968529 3959880.071999967098 60374.168410300 2024-03-05T04:02:30.649961+00:00 19994330.290999989957 29000000.039999991655 27869999.955000039190 3962580.987999976147 60374.168421960 2024-03-05T04:02:31.657335+00:00 19994330.289999991655 29000000.000000000000 27870000.010999999940 3961935.928000032902 60374.168433436 2024-03-05T04:02:32.648838+00:00 19994330.295000020415 29000000.015000000596 27870000.028999999166 3960767.049000024796 60374.168445089 2024-03-05T04:02:33.655718+00:00 19994330.289999991655 28999999.960000008345 27869999.953999999911 3958777.048999965191 60374.168456749 2024-03-05T04:02:34.663092+00:00 19994330.287000000477 29000000.014999989420 27869999.964000001550 3958293.925999999046 60374.168468219 2024-03-05T04:02:35.654100+00:00 19994330.287000000477 28999999.997000008821 27870000.033000010997 3958419.018000007141 60374.168479878 2024-03-05T04:02:36.661475+00:00 19994330.294999990612 28999999.993000000715 27870000.046000000089 3964035.967000008095 60374.168491348 2024-03-05T04:02:37.652482+00:00 19994330.286000009626 28999999.998000029474 27869999.965999990702 3960029.986999989022 60374.168503008 2024-03-05T04:02:38.659857+00:00 19994330.290000021458 29000000.002999961376 27869999.997000008821 3962797.089999973774 60374.168514484 2024-03-05T04:02:39.651361+00:00 19994330.296000000089 29000000.004999998957 27869999.988000009209 3960646.972000002861 60374.168526137 2024-03-05T04:02:40.658240+00:00 19994330.289999961853 28999999.995000001043 27870000.008999969810 3953841.915000020992 60374.168537613 2024-03-05T04:02:41.649743+00:00 19994330.290000021458 29000000.040000021458 27870000.008000019938 3960143.031000018120 60374.168549267 2024-03-05T04:02:42.656623+00:00 19994330.289999961853 29000000.013999998569 27870000.023999989033 3957104.052999972831 60374.168560742 2024-03-05T04:02:43.648126+00:00 19994330.289000030607 28999999.964999970049 27869999.972999989986 3955373.997000039089 60374.168572396 2024-03-05T04:02:44.655005+00:00 19994330.287999991328 28999999.964000049978 27869999.967999991030 3953127.016999959946 60374.168584055 2024-03-05T04:02:45.662379+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3958461.032000004780 60374.168595525 2024-03-05T04:02:46.653389+00:00 19994330.291999999434 29000000.036000009626 27870000.049999948591 3957417.993000030983 60374.168607185 2024-03-05T04:02:47.660763+00:00 19994330.292999979109 28999999.978999968618 27870000.004000011832 3953733.972000002861 60374.168618655 2024-03-05T04:02:48.651770+00:00 19994330.292999979109 28999999.990999940783 27869999.946000039577 3952949.913999975193 60374.168630314 2024-03-05T04:02:49.659145+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3956291.037000000011 60374.168641790 2024-03-05T04:02:50.650648+00:00 19994330.288000050932 28999999.992999911308 27870000.031999949366 3960328.032000004780 60374.168653443 2024-03-05T04:02:51.657527+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3955753.014999986161 60374.168664919 2024-03-05T04:02:52.649031+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3964074.972000002861 60374.168676579 2024-03-05T04:02:53.656406+00:00 19994330.292000059038 28999999.997999910265 27870000.059000018984 3961166.967000008095 60374.168688233 2024-03-05T04:02:54.663285+00:00 19994330.291000008583 28999999.994000080973 27869999.967000011355 3958553.006000041962 60374.168699708 2024-03-05T04:02:55.654788+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3956894.099999905098 60374.168711362 2024-03-05T04:02:56.661667+00:00 19994330.294999960810 28999999.977999929339 27869999.935999989510 3957059.963000059128 60374.168722838 2024-03-05T04:02:57.653170+00:00 19994330.287999991328 29000000.009000059217 27870000.057000041008 3959810.032999991905 60374.168734491 2024-03-05T04:02:58.660050+00:00 19994330.287999991328 28999999.977999929339 27869999.974999900907 3959140.876000047196 60374.168745967 2024-03-05T04:02:59.651553+00:00 19994330.291000008583 29000000.002000089735 27870000.058000091463 3955086.094999908935 60374.168757626 2024-03-05T04:03:00.658928+00:00 19994330.289000030607 29000000.019999980927 27869999.992999911308 3954445.939000010025 60374.168769096 2024-03-05T04:03:01.649935+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3955460.990000010002 60374.168780756 2024-03-05T04:03:02.657311+00:00 19994330.292999979109 29000000.001000050455 27869999.991000059992 3957748.137000083923 60374.168792226 2024-03-05T04:03:03.648317+00:00 19994330.289999961853 29000000.010999921709 27870000.056999921799 3958851.965999960899 60374.168803886 2024-03-05T04:03:04.655693+00:00 19994330.291000008583 29000000.019000049680 27869999.978000041097 3955438.924000024796 60374.168815539 2024-03-05T04:03:05.662572+00:00 19994330.289000030607 28999999.951999999583 27869999.957000020891 3957921.029999970924 60374.168827015 2024-03-05T04:03:06.654075+00:00 19994330.287999991328 29000000.043999988586 27870000.072999950498 3953938.029000043869 60374.168838669 2024-03-05T04:03:07.660955+00:00 19994330.291999939829 28999999.974000010639 27869999.940000060946 3955697.024999976158 60374.168850144 2024-03-05T04:03:08.652458+00:00 19994330.287999991328 28999999.986999999732 27870000.006999969482 3954780.868999958038 60374.168861798 2024-03-05T04:03:09.659337+00:00 19994330.290000081062 29000000.030999999493 27869999.971999999136 3960533.054999948014 60374.168873274 2024-03-05T04:03:10.650840+00:00 19994330.292999979109 28999999.982999980450 27870000.048000000417 3959274.078000069130 60374.168884933 2024-03-05T04:03:11.658215+00:00 19994330.291999939829 29000000.005000028759 27869999.918000001460 3961889.967999935150 60374.168896403 2024-03-05T04:03:12.649222+00:00 19994330.291000008583 29000000.009999990463 27870000.089999999851 3957710.823000072967 60374.168908062 2024-03-05T04:03:13.656598+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3954703.197999954224 60374.168919533 2024-03-05T04:03:14.647605+00:00 19994330.291000008583 28999999.987999979407 27869999.964000020176 3958342.904000043869 60374.168931192 2024-03-05T04:03:15.654980+00:00 19994330.286000009626 29000000.004000011832 27870000.045999970287 3960384.021000028122 60374.168942851 2024-03-05T04:03:16.662355+00:00 19994330.292999979109 29000000.013999998569 27869999.978000018746 3959754.979999899864 60374.168954321 2024-03-05T04:03:17.653362+00:00 19994330.294000029564 28999999.985000010580 27870000.035000000149 3960202.083000063896 60374.168965981 2024-03-05T04:03:18.660738+00:00 19994330.289000030607 29000000.041999999434 27869999.960999999195 3959897.027999997139 60374.168977457 2024-03-05T04:03:19.652241+00:00 19994330.291999999434 28999999.939000010490 27869999.947000030428 3958193.861999989022 60374.168989110 2024-03-05T04:03:20.659120+00:00 19994330.287999998778 28999999.996999979019 27870000.046999990940 3955429.027999997139 60374.169000580 2024-03-05T04:03:21.650127+00:00 19994330.290999989957 29000000.026000019163 27870000.022999998182 3956745.042999982834 60374.169012240 2024-03-05T04:03:22.657502+00:00 19994330.287999998778 28999999.989000018686 27869999.987999979407 3958931.965000032913 60374.169023715 2024-03-05T04:03:23.649006+00:00 19994330.289000000805 29000000.004999998957 27869999.956000030041 3952828.115000010002 60374.169035369 2024-03-05T04:03:24.655885+00:00 19994330.290999989957 29000000.003999948502 27870000.032000008970 3957444.879999995232 60374.169046845 2024-03-05T04:03:25.647387+00:00 19994330.294000010937 28999999.962000008672 27869999.983999971300 3955059.046999930870 60374.169058504 2024-03-05T04:03:26.654763+00:00 19994330.289999991655 29000000.024000048637 27869999.974000040442 3948490.947000027169 60374.169070158 2024-03-05T04:03:27.661642+00:00 19994330.289999991655 29000000.022999998182 27870000.045999940485 3951380.032000064850 60374.169081634 2024-03-05T04:03:28.653145+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3956573.019999980927 60374.169093288 2024-03-05T04:03:29.660025+00:00 19994330.290000021458 28999999.951999899000 27869999.991999980062 3955653.942000031006 60374.169104763 2024-03-05T04:03:30.651528+00:00 19994330.285999979824 29000000.014000058174 27870000.016000028700 3958367.075999975204 60374.169116417 2024-03-05T04:03:31.658407+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3958171.909999967087 60374.169127893 2024-03-05T04:03:32.649910+00:00 19994330.290000021458 29000000.005999919027 27870000.064000010490 3954949.093999981880 60374.169139546 2024-03-05T04:03:33.656789+00:00 19994330.290999948978 29000000.006000038236 27869999.888000011444 3954207.976999998093 60374.169151022 2024-03-05T04:03:34.648293+00:00 19994330.294000029564 28999999.985000010580 27870000.057000041008 3958005.973000050057 60374.169162676 2024-03-05T04:03:35.655172+00:00 19994330.291000008583 28999999.985999941826 27869999.962999939919 3956643.769999980927 60374.169174335 2024-03-05T04:03:36.662547+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3957564.302000045776 60374.169185805 2024-03-05T04:03:37.653553+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3958520.914999961853 60374.169197464 2024-03-05T04:03:38.660928+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3957349.077000021935 60374.169208940 2024-03-05T04:03:39.652433+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3953691.941999911796 60374.169220594 2024-03-05T04:03:40.659312+00:00 19994330.289999961853 28999999.998000029474 27870000.005000110716 3956570.951000093948 60374.169232070 2024-03-05T04:03:41.650815+00:00 19994330.294000029564 29000000.037000060081 27870000.023999929428 3949872.930999993812 60374.169243723 2024-03-05T04:03:42.657694+00:00 19994330.291000008583 28999999.951999999583 27869999.916000008583 3957137.074000000954 60374.169255199 2024-03-05T04:03:43.649197+00:00 19994330.291999999434 29000000.031999990344 27870000.052999969572 3953135.023000001907 60374.169266859 2024-03-05T04:03:44.656572+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3956203.983999968041 60374.169278328 2024-03-05T04:03:45.647580+00:00 19994330.290999948978 29000000.021000001580 27870000.037999991328 3957344.034999967087 60374.169289988 2024-03-05T04:03:46.654955+00:00 19994330.286000009626 28999999.943999990821 27869999.934000018984 3955843.979000092018 60374.169301642 2024-03-05T04:03:47.661833+00:00 19994330.292000059038 29000000.029000010341 27869999.996000051498 3957375.982999920845 60374.169313117 2024-03-05T04:03:48.653337+00:00 19994330.291000008583 28999999.992000009865 27870000.015000000596 3958732.070999979973 60374.169324771 2024-03-05T04:03:49.660216+00:00 19994330.292999979109 29000000.031999979168 27870000.052999999374 3958594.009999989998 60374.169336247 2024-03-05T04:03:50.651720+00:00 19994330.287999991328 28999999.961999978870 27869999.967999991030 3957815.913000106812 60374.169347906 2024-03-05T04:03:51.659095+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3958219.092999935150 60374.169359376 2024-03-05T04:03:52.650103+00:00 19994330.289000030607 29000000.008999999613 27869999.993999991566 3956373.871999979019 60374.169371036 2024-03-05T04:03:53.657477+00:00 19994330.288999918848 29000000.015999969095 27870000.048000011593 3962797.149000049103 60374.169382506 2024-03-05T04:03:54.648485+00:00 19994330.289000030607 29000000.005999978632 27869999.986000001431 3956131.953999996185 60374.169394165 2024-03-05T04:03:55.655861+00:00 19994330.292000059038 29000000.003000020981 27869999.988000009209 3957703.000000000000 60374.169405635 2024-03-05T04:03:56.646867+00:00 19994330.293999910355 28999999.990000009537 27870000.006999999285 3961337.851999998093 60374.169417295 2024-03-05T04:03:57.654242+00:00 19994330.287999991328 29000000.003000020981 27870000.003999978304 3958956.100999950897 60374.169428948 2024-03-05T04:03:58.661121+00:00 19994330.290000081062 29000000.030999958515 27870000.017000019550 3958523.014000058174 60374.169440424 2024-03-05T04:03:59.652624+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3955005.042999982834 60374.169452078 2024-03-05T04:04:00.659504+00:00 19994330.292000059038 29000000.008999999613 27870000.017000019550 3958134.952000021935 60374.169463553 2024-03-05T04:04:01.651007+00:00 19994330.286999940872 28999999.960999969393 27869999.946999970824 3960324.061999917030 60374.169475213 2024-03-05T04:04:02.658382+00:00 19994330.289999961853 29000000.037000060081 27870000.063000019640 3957280.035000085831 60374.169486683 2024-03-05T04:04:03.649389+00:00 19994330.293000098318 28999999.980000019073 27869999.943000018597 3959257.862999916077 60374.169498342 2024-03-05T04:04:04.656765+00:00 19994330.287999991328 28999999.961999889463 27870000.032999988645 3958009.078000069130 60374.169509812 2024-03-05T04:04:05.647772+00:00 19994330.293999910355 29000000.046000000089 27870000.029999971390 3957457.031999946106 60374.169521471 2024-03-05T04:04:06.655147+00:00 19994330.289000030607 29000000.000000000000 27869999.938000019640 3951736.967000008095 60374.169533125 2024-03-05T04:04:07.662026+00:00 19994330.292000059038 28999999.993000030518 27870000.019999980927 3954022.017000079155 60374.169544601 2024-03-05T04:04:08.653529+00:00 19994330.284999970347 29000000.029999971390 27870000.034999970347 3958861.802999972831 60374.169556261 2024-03-05T04:04:09.660905+00:00 19994330.291999939829 28999999.964000109583 27869999.960000038147 3958314.215000032913 60374.169567730 2024-03-05T04:04:10.651912+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3961851.998999952804 60374.169579390 2024-03-05T04:04:11.659287+00:00 19994330.287999991328 29000000.026000019163 27869999.997999910265 3955682.995000004768 60374.169590860 2024-03-05T04:04:12.650294+00:00 19994330.293000098318 28999999.996999979019 27870000.022999998182 3957062.932999968994 60374.169602519 2024-03-05T04:04:13.657669+00:00 19994330.289999999106 28999999.977999929339 27869999.963999990374 3954881.973000050057 60374.169613995 2024-03-05T04:04:14.649172+00:00 19994330.291000001132 28999999.991000059992 27869999.976000070572 3961511.069000006188 60374.169625649 2024-03-05T04:04:15.656052+00:00 19994330.293000001460 29000000.029000040144 27870000.051999930292 3960791.041000009049 60374.169637125 2024-03-05T04:04:16.647555+00:00 19994330.287999998778 28999999.993999961764 27869999.962000008672 3959295.996999979019 60374.169648778 2024-03-05T04:04:17.654434+00:00 19994330.285999998450 29000000.019999980927 27870000.057000041008 3962231.879999995232 60374.169660438 2024-03-05T04:04:18.661809+00:00 19994330.293000001460 29000000.009000059217 27870000.013000011444 3959265.037999988068 60374.169671908 2024-03-05T04:04:19.652816+00:00 19994330.290999989957 28999999.962999999523 27869999.937999960035 3955718.055999993812 60374.169683567 2024-03-05T04:04:20.660192+00:00 19994330.291999999434 29000000.015999998897 27870000.022000070661 3959442.032999991905 60374.169695043 2024-03-05T04:04:21.651695+00:00 19994330.292000029236 29000000.015000000596 27870000.019999980927 3958682.986000061035 60374.169706697 2024-03-05T04:04:22.658574+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3955885.014999986161 60374.169718172 2024-03-05T04:04:23.650077+00:00 19994330.288999971002 29000000.019000008702 27869999.967999938875 3959862.868999958038 60374.169729826 2024-03-05T04:04:24.656957+00:00 19994330.291000008583 28999999.997999999672 27870000.027000069618 3959128.088999987114 60374.169741296 2024-03-05T04:04:25.647964+00:00 19994330.285999979824 28999999.995999988168 27869999.987999919802 3954413.011999965180 60374.169752955 2024-03-05T04:04:26.655339+00:00 19994330.295000020415 28999999.987000018358 27870000.016000028700 3958614.947000027169 60374.169764426 2024-03-05T04:04:27.646348+00:00 19994330.290000021458 28999999.997000008821 27869999.942000001669 3957197.041000009049 60374.169776085 2024-03-05T04:04:28.653721+00:00 19994330.289999961853 29000000.009999990463 27870000.061000000685 3960866.013000010978 60374.169787744 2024-03-05T04:04:29.661096+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3958595.861000061035 60374.169799214 2024-03-05T04:04:30.652104+00:00 19994330.287000000477 29000000.018000010401 27869999.953999999911 3955317.108999968041 60374.169810873 2024-03-05T04:04:31.659479+00:00 19994330.291000008583 28999999.989000018686 27870000.022000011057 3958809.050999999046 60374.169822344 2024-03-05T04:04:32.650486+00:00 19994330.287999991328 29000000.007999960333 27870000.046000000089 3957382.013999938965 60374.169834003 2024-03-05T04:04:33.657862+00:00 19994330.293000038713 28999999.979000028223 27869999.984999980778 3957735.000000000000 60374.169845479 2024-03-05T04:04:34.649365+00:00 19994330.288999971002 29000000.006999969482 27869999.981999989599 3959288.870000004768 60374.169857132 2024-03-05T04:04:35.656244+00:00 19994330.294000029564 29000000.027000010014 27870000.031000021845 3958875.950999975204 60374.169868608 2024-03-05T04:04:36.647746+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3957539.105000019073 60374.169880262 2024-03-05T04:04:37.654626+00:00 19994330.287000000477 28999999.960999969393 27869999.969999969006 3954035.081000090111 60374.169891737 2024-03-05T04:04:38.646128+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3961953.867999910843 60374.169903391 2024-03-05T04:04:39.653009+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3959516.152999997139 60374.169915051 2024-03-05T04:04:40.660384+00:00 19994330.286999940872 29000000.019999980927 27869999.982999980450 3958185.879000068177 60374.169926526 2024-03-05T04:04:41.651887+00:00 19994330.294000029564 28999999.988000039011 27870000.008000019938 3960098.064999938011 60374.169938180 2024-03-05T04:04:42.658766+00:00 19994330.286999940872 29000000.043999910355 27870000.081000030041 3955331.944000006188 60374.169949650 2024-03-05T04:04:43.649773+00:00 19994330.296000000089 28999999.989000078291 27869999.913999971002 3961393.063000082970 60374.169961310 2024-03-05T04:04:44.657148+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3958205.859999895096 60374.169972785 2024-03-05T04:04:45.648651+00:00 19994330.289000030607 28999999.977000001818 27870000.020000040531 3961831.059000014793 60374.169984439 2024-03-05T04:04:46.655531+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3958155.078000069130 60374.169995915 2024-03-05T04:04:47.647034+00:00 19994330.288999918848 29000000.024999979883 27870000.026999950409 3954424.917999982834 60374.170007574 2024-03-05T04:04:48.654409+00:00 19994330.287999991328 28999999.989000078291 27869999.965999960899 3958858.027999997139 60374.170019228 2024-03-05T04:04:49.661288+00:00 19994330.293000098318 29000000.003000020981 27869999.995000001043 3953988.958999990951 60374.170030704 2024-03-05T04:04:50.652792+00:00 19994330.289999961853 28999999.977000001818 27870000.015000101179 3958526.098000050057 60374.170042357 2024-03-05T04:04:51.659671+00:00 19994330.292999979109 29000000.015999909490 27870000.002999901772 3959475.921000003815 60374.170053833 2024-03-05T04:04:52.651174+00:00 19994330.289000030607 28999999.971000079066 27869999.995000001043 3962830.021999955177 60374.170065487 2024-03-05T04:04:53.658053+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3959884.972999929916 60374.170076963 2024-03-05T04:04:54.649556+00:00 19994330.286000009626 29000000.056999921799 27870000.019999980927 3958439.039000033867 60374.170088616 2024-03-05T04:04:55.656435+00:00 19994330.288999918848 28999999.988000039011 27870000.065000060946 3962646.065000057220 60374.170100092 2024-03-05T04:04:56.647939+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3961011.949000000954 60374.170111746 2024-03-05T04:04:57.654818+00:00 19994330.292000059038 28999999.993999999017 27869999.973999980837 3961820.008000016212 60374.170123221 2024-03-05T04:04:58.646321+00:00 19994330.291000008583 28999999.989000011235 27870000.037999991328 3960510.930999993812 60374.170134875 2024-03-05T04:04:59.653201+00:00 19994330.291999939829 29000000.006999999285 27869999.977000001818 3955949.044999957085 60374.170146534 2024-03-05T04:05:00.660576+00:00 19994330.292000059038 28999999.983999978751 27870000.037000060081 3958973.924000024796 60374.170158010 2024-03-05T04:05:01.652079+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3956411.027999997139 60374.170169664 2024-03-05T04:05:02.658958+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3960701.077000021935 60374.170181139 2024-03-05T04:05:03.650461+00:00 19994330.285000089556 28999999.976000010967 27869999.980999950320 3954787.886999965180 60374.170192793 2024-03-05T04:05:04.657340+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3963335.052000045776 60374.170204269 2024-03-05T04:05:05.648843+00:00 19994330.291999939829 29000000.005999978632 27870000.002000000328 3959488.136999965180 60374.170215928 2024-03-05T04:05:06.656218+00:00 19994330.289000030607 28999999.962999999523 27869999.967999998480 3958837.814000010025 60374.170227398 2024-03-05T04:05:07.647226+00:00 19994330.291999999434 29000000.033999979496 27870000.002999998629 3960700.082999945153 60374.170239058 2024-03-05T04:05:08.654601+00:00 19994330.290999989957 28999999.982000049204 27870000.008000001311 3958561.953999996185 60374.170250534 2024-03-05T04:05:09.646104+00:00 19994330.293000001460 29000000.052999969572 27870000.018999990076 3967072.022000073921 60374.170262187 2024-03-05T04:05:10.652984+00:00 19994330.287999998778 28999999.971000019461 27870000.037000000477 3960255.072999999858 60374.170273841 2024-03-05T04:05:11.659863+00:00 19994330.290000010282 28999999.993999961764 27869999.977000001818 3961619.958999999799 60374.170285317 2024-03-05T04:05:12.651366+00:00 19994330.286999989301 28999999.971999999136 27869999.948000010103 3958157.902000001166 60374.170296976 2024-03-05T04:05:13.658741+00:00 19994330.291999999434 29000000.020000040531 27870000.025000009686 3961138.072999998927 60374.170308446 2024-03-05T04:05:14.649748+00:00 19994330.293000008911 29000000.032999929041 27869999.981999959797 3960722.026000001002 60374.170320106 2024-03-05T04:05:15.657123+00:00 19994330.289999991655 29000000.004999998957 27869999.989000018686 3955749.975999999791 60374.170331575 2024-03-05T04:05:16.648131+00:00 19994330.289000000805 28999999.992000099272 27870000.008000019938 3962397.912999998778 60374.170343235 2024-03-05T04:05:17.655506+00:00 19994330.291999999434 28999999.977000001818 27869999.997999969870 3960180.073000003118 60374.170354705 2024-03-05T04:05:18.646513+00:00 19994330.287000000477 28999999.992999911308 27869999.978000041097 3960035.994999996852 60374.170366365 2024-03-05T04:05:19.653888+00:00 19994330.291000008583 29000000.026000019163 27870000.098999980837 3961131.017000005115 60374.170378024 2024-03-05T04:05:20.661264+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3955426.997999995947 60374.170389500 2024-03-05T04:05:21.652767+00:00 19994330.288999971002 28999999.981999989599 27869999.978000041097 3960070.068000004161 60374.170401153 2024-03-05T04:05:22.659646+00:00 19994330.295000020415 28999999.995999928564 27870000.015999969095 3958740.974999994040 60374.170412629 2024-03-05T04:05:23.651149+00:00 19994330.288999971002 29000000.027000069618 27870000.041999999434 3962223.012000001967 60374.170424283 2024-03-05T04:05:24.658028+00:00 19994330.288000050932 28999999.988999959081 27869999.944000009447 3959361.953000002075 60374.170435758 2024-03-05T04:05:25.649531+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3960393.006999998819 60374.170447418 2024-03-05T04:05:26.656907+00:00 19994330.288999971002 29000000.018999930471 27870000.003000020981 3961061.003999993205 60374.170458888 2024-03-05T04:05:27.647914+00:00 19994330.291999999434 28999999.986000061035 27869999.981000069529 3958932.024000003934 60374.170470547 2024-03-05T04:05:28.655289+00:00 19994330.291000008583 28999999.975999951363 27870000.013999938965 3959893.924000009894 60374.170482017 2024-03-05T04:05:29.646296+00:00 19994330.291000008583 29000000.029999971390 27870000.001999970526 3958380.114999995101 60374.170493677 2024-03-05T04:05:30.653671+00:00 19994330.291000008583 28999999.958000060171 27869999.970000028610 3960910.969999998808 60374.170505336 2024-03-05T04:05:31.661047+00:00 19994330.288999971002 29000000.046999931335 27870000.031000021845 3956006.966000006068 60374.170516806 2024-03-05T04:05:32.652054+00:00 19994330.291999999434 28999999.955000039190 27869999.991000059992 3958316.919999986887 60374.170528466 2024-03-05T04:05:33.659429+00:00 19994330.290000081062 29000000.019000001252 27869999.985999941826 3954303.146999999881 60374.170539936 2024-03-05T04:05:34.650436+00:00 19994330.287999991328 29000000.021999988705 27870000.026000019163 3955182.839000002015 60374.170551595 2024-03-05T04:05:35.657811+00:00 19994330.292999979109 29000000.021000009030 27870000.016999959946 3959449.133000000846 60374.170563065 2024-03-05T04:05:36.648819+00:00 19994330.286999940872 28999999.973999988288 27869999.995000001043 3959691.931000009179 60374.170574725 2024-03-05T04:05:37.656194+00:00 19994330.292000059038 28999999.978999990970 27869999.957000020891 3959583.021999999881 60374.170586200 2024-03-05T04:05:38.647696+00:00 19994330.294999960810 29000000.002000000328 27869999.958000060171 3953866.913000002969 60374.170597854 2024-03-05T04:05:39.654575+00:00 19994330.286000009626 28999999.984000001103 27870000.053999900818 3958988.131999998819 60374.170609330 2024-03-05T04:05:40.646079+00:00 19994330.292000059038 29000000.015000019222 27870000.009000059217 3955277.863999993075 60374.170620989 2024-03-05T04:05:41.653454+00:00 19994330.285999890417 29000000.011999990791 27870000.014999989420 3959929.092000008095 60374.170632643 2024-03-05T04:05:42.660334+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3956407.967999995220 60374.170644118 2024-03-05T04:05:43.651837+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3958735.043999984860 60374.170655772 2024-03-05T04:05:44.658716+00:00 19994330.289000030607 29000000.023999989033 27870000.035999998450 3959951.965000004042 60374.170667248 2024-03-05T04:05:45.650219+00:00 19994330.294000029564 28999999.977999988943 27869999.954999998212 3959884.076000005007 60374.170678901 2024-03-05T04:05:46.657099+00:00 19994330.289999961853 29000000.004000011832 27870000.010000009090 3959884.918000013102 60374.170690377 2024-03-05T04:05:47.648602+00:00 19994330.291000008583 29000000.027000010014 27870000.013999998569 3960083.016999990214 60374.170702031 2024-03-05T04:05:48.655481+00:00 19994330.291000008583 28999999.996999979019 27870000.043000001460 3960284.087000011932 60374.170713507 2024-03-05T04:05:49.646984+00:00 19994330.286000009626 28999999.994000021368 27869999.962999999523 3962295.928999990225 60374.170725160 2024-03-05T04:05:50.653863+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3958551.928999990225 60374.170736636 2024-03-05T04:05:51.645367+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3958172.047000021208 60374.170748296 2024-03-05T04:05:52.652742+00:00 19994330.292000059038 28999999.953000068665 27869999.958000000566 3959565.071999996901 60374.170759949 2024-03-05T04:05:53.659621+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3958375.887999982107 60374.170771425 2024-03-05T04:05:54.651124+00:00 19994330.291999939829 28999999.995999928564 27869999.958000000566 3956658.080000013113 60374.170783079 2024-03-05T04:05:55.658003+00:00 19994330.289000030607 29000000.001000050455 27870000.035000029951 3953484.988999993075 60374.170794555 2024-03-05T04:05:56.649506+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3951917.034000008833 60374.170806208 2024-03-05T04:05:57.656386+00:00 19994330.290999889374 29000000.045000080019 27870000.018000010401 3956421.896999984980 60374.170817684 2024-03-05T04:05:58.647889+00:00 19994330.288000110537 28999999.956999901682 27869999.967000011355 3954367.050999999046 60374.170829344 2024-03-05T04:05:59.655264+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3955932.995000004768 60374.170840813 2024-03-05T04:06:00.646271+00:00 19994330.289999999106 28999999.986000061035 27869999.967999991030 3953633.015000015032 60374.170852473 2024-03-05T04:06:01.653647+00:00 19994330.289000000805 28999999.980999950320 27870000.013999998569 3957393.962999999989 60374.170863943 2024-03-05T04:06:02.644654+00:00 19994330.291999999434 28999999.999000068754 27869999.981999929994 3956689.988999993075 60374.170875602 2024-03-05T04:06:03.652030+00:00 19994330.291000001132 29000000.021999958903 27870000.017000079155 3954493.053999990225 60374.170887262 2024-03-05T04:06:04.659404+00:00 19994330.287999998778 28999999.991000059992 27870000.046000000089 3955603.006000012159 60374.170898732 2024-03-05T04:06:05.650411+00:00 19994330.289999991655 28999999.995999928564 27869999.916000008583 3957104.988999993075 60374.170910391 2024-03-05T04:06:06.657786+00:00 19994330.293000008911 29000000.037000060081 27870000.025999899954 3955717.900000005960 60374.170921861 2024-03-05T04:06:07.648794+00:00 19994330.290999978781 29000000.006999969482 27870000.048000101000 3955260.104999988806 60374.170933520 2024-03-05T04:06:08.656169+00:00 19994330.288000021130 28999999.960000038147 27869999.967999938875 3956998.978000015020 60374.170944996 2024-03-05T04:06:09.647672+00:00 19994330.294999990612 29000000.031999949366 27870000.052000049502 3958491.974000006914 60374.170956650 2024-03-05T04:06:10.654551+00:00 19994330.289000000805 28999999.969000000507 27869999.919999960810 3951366.083999990951 60374.170968126 2024-03-05T04:06:11.646055+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3956728.893000007141 60374.170979779 2024-03-05T04:06:12.652934+00:00 19994330.288999971002 28999999.984999999404 27869999.971000079066 3959851.027999997139 60374.170991439 2024-03-05T04:06:13.660309+00:00 19994330.292000029236 28999999.988000009209 27869999.982999920845 3954997.027999997139 60374.171002915 2024-03-05T04:06:14.651812+00:00 19994330.291000008583 29000000.008999988437 27869999.960000038147 3955504.032999991905 60374.171014568 2024-03-05T04:06:15.658691+00:00 19994330.288999971002 29000000.004999998957 27870000.070000048727 3956142.997999995947 60374.171026044 2024-03-05T04:06:16.650195+00:00 19994330.292999979109 29000000.032000008970 27869999.980000019073 3954345.983999996912 60374.171037703 2024-03-05T04:06:17.657569+00:00 19994330.289000030607 28999999.974999990314 27869999.977999929339 3957444.971000016201 60374.171049173 2024-03-05T04:06:18.648577+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3957552.953999996185 60374.171060827 2024-03-05T04:06:19.655456+00:00 19994330.291999999434 28999999.985000010580 27870000.036000009626 3957703.050000011921 60374.171072303 2024-03-05T04:06:20.646959+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3963283.055999993812 60374.171083956 2024-03-05T04:06:21.653838+00:00 19994330.290000021458 29000000.012000020593 27870000.024999979883 3958412.032999991905 60374.171095432 2024-03-05T04:06:22.645342+00:00 19994330.291000008583 28999999.976000010967 27869999.960000000894 3955988.833999990951 60374.171107091 2024-03-05T04:06:23.652717+00:00 19994330.293999969959 29000000.020999971777 27870000.024999998510 3954033.101999998093 60374.171118746 2024-03-05T04:06:24.659596+00:00 19994330.290000021458 29000000.007000029087 27870000.029000010341 3955895.939000010025 60374.171130221 2024-03-05T04:06:25.651099+00:00 19994330.291999999434 28999999.983999971300 27869999.965999990702 3958849.128000020981 60374.171141875 2024-03-05T04:06:26.657978+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3952294.904999970924 60374.171153351 2024-03-05T04:06:27.649481+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3956537.991999983788 60374.171165004 2024-03-05T04:06:28.656361+00:00 19994330.287000060081 28999999.992999970913 27869999.983000010252 3957551.964000045788 60374.171176480 2024-03-05T04:06:29.647864+00:00 19994330.291000008583 29000000.027000069618 27870000.002000000328 3953273.153999983799 60374.171188139 2024-03-05T04:06:30.655239+00:00 19994330.292999979109 29000000.005999919027 27870000.037999991328 3955983.889999986161 60374.171199610 2024-03-05T04:06:31.646246+00:00 19994330.288999918848 28999999.966000080109 27869999.982999980450 3953643.026000022888 60374.171211269 2024-03-05T04:06:32.653622+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3957526.923999965191 60374.171222739 2024-03-05T04:06:33.644629+00:00 19994330.294000029564 29000000.001999970526 27869999.981999989599 3956580.096000016201 60374.171234398 2024-03-05T04:06:34.652004+00:00 19994330.286999940872 29000000.018000010401 27870000.002000030130 3957865.959999979008 60374.171246057 2024-03-05T04:06:35.659379+00:00 19994330.294000029564 28999999.944000009447 27869999.953999999911 3955905.983000040054 60374.171257528 2024-03-05T04:06:36.650387+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3960496.010999978054 60374.171269187 2024-03-05T04:06:37.657762+00:00 19994330.292999979109 29000000.007000088692 27870000.049000021070 3961211.012000023853 60374.171280657 2024-03-05T04:06:38.648769+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3957544.093999981880 60374.171292317 2024-03-05T04:06:39.656144+00:00 19994330.291999939829 28999999.962999939919 27869999.972999989986 3956120.828999996185 60374.171303786 2024-03-05T04:06:40.647150+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3959133.104000031948 60374.171315446 2024-03-05T04:06:41.654525+00:00 19994330.289999961853 28999999.999000068754 27869999.962999999523 3953196.979999959003 60374.171326922 2024-03-05T04:06:42.646030+00:00 19994330.289000030607 29000000.032999988645 27870000.034000039101 3953590.041999996174 60374.171338581 2024-03-05T04:06:43.653405+00:00 19994330.287999991328 28999999.955999970436 27869999.998999949545 3958168.949999988079 60374.171350051 2024-03-05T04:06:44.644412+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3952781.979000031948 60374.171361710 2024-03-05T04:06:45.651787+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3955926.971000016201 60374.171373364 2024-03-05T04:06:46.658666+00:00 19994330.286999940872 29000000.028999920934 27870000.026999950409 3955464.042999982834 60374.171384840 2024-03-05T04:06:47.650169+00:00 19994330.294000029564 28999999.995999999344 27870000.007000088692 3961194.027000010014 60374.171396494 2024-03-05T04:06:48.657049+00:00 19994330.292000059038 28999999.962000001222 27869999.958999991417 3954014.004000008106 60374.171407969 2024-03-05T04:06:49.648552+00:00 19994330.289999961853 29000000.042000010610 27870000.021999958903 3955869.941999971867 60374.171419623 2024-03-05T04:06:50.655431+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3954236.027999997139 60374.171431099 2024-03-05T04:06:51.646934+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3956577.977999985218 60374.171442758 2024-03-05T04:06:52.654309+00:00 19994330.291999939829 29000000.034000009298 27870000.021000031382 3957871.032000004780 60374.171454228 2024-03-05T04:06:53.645316+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3955174.946000040043 60374.171465888 2024-03-05T04:06:54.652692+00:00 19994330.295000001788 28999999.995000001043 27869999.989999890327 3953113.018999993801 60374.171477358 2024-03-05T04:06:55.643699+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3960741.047999978065 60374.171489017 2024-03-05T04:06:56.651074+00:00 19994330.289999999106 28999999.992000039667 27869999.984000090510 3955688.970000029076 60374.171500671 2024-03-05T04:06:57.657953+00:00 19994330.287999998778 28999999.991999980062 27869999.973999980837 3955199.972000002861 60374.171512146 2024-03-05T04:06:58.649457+00:00 19994330.293000001460 29000000.008000019938 27870000.016000028700 3953882.978999971878 60374.171523806 2024-03-05T04:06:59.656832+00:00 19994330.287000000477 29000000.007999960333 27869999.991999980062 3955344.107999979984 60374.171535276 2024-03-05T04:07:00.647839+00:00 19994330.288000021130 28999999.956000030041 27870000.008000019938 3961528.970000029076 60374.171546935 2024-03-05T04:07:01.655214+00:00 19994330.293999999762 29000000.037999991328 27869999.984000001103 3953389.893000007141 60374.171558405 2024-03-05T04:07:02.646222+00:00 19994330.290999978781 29000000.004999998957 27870000.002999998629 3955362.107999979984 60374.171570064 2024-03-05T04:07:03.653597+00:00 19994330.289000000805 29000000.004000011832 27870000.077999990433 3957312.926999986172 60374.171581540 2024-03-05T04:07:04.645100+00:00 19994330.293999999762 28999999.981000009924 27869999.925999999046 3957520.076000034809 60374.171593194 2024-03-05T04:07:05.651979+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3952896.032000004780 60374.171604854 2024-03-05T04:07:06.659354+00:00 19994330.289999991655 28999999.999000068754 27870000.039999991655 3957628.023000001907 60374.171616324 2024-03-05T04:07:07.650361+00:00 19994330.287000000477 29000000.026000019163 27869999.964000020176 3956449.930000007153 60374.171627983 2024-03-05T04:07:08.657737+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3951618.005999981891 60374.171639453 2024-03-05T04:07:09.648744+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3956124.025999962818 60374.171651112 2024-03-05T04:07:10.656119+00:00 19994330.291000008583 29000000.007000088692 27870000.000999990851 3959049.920000017155 60374.171662588 2024-03-05T04:07:11.647622+00:00 19994330.291999999434 28999999.994999889284 27869999.978000041097 3957118.041999996174 60374.171674242 2024-03-05T04:07:12.654501+00:00 19994330.288999971002 28999999.987000111490 27869999.986999988556 3957984.981000006199 60374.171685718 2024-03-05T04:07:13.646004+00:00 19994330.290000021458 29000000.012999888510 27870000.044999960810 3953341.017000020016 60374.171697371 2024-03-05T04:07:14.652884+00:00 19994330.287999991328 28999999.987000111490 27869999.994000021368 3955583.992999970913 60374.171708847 2024-03-05T04:07:15.644387+00:00 19994330.291999999434 28999999.997999910265 27869999.952000018209 3957357.040000020992 60374.171720501 2024-03-05T04:07:16.651266+00:00 19994330.289000030607 28999999.996000051498 27870000.023999989033 3961734.954999982845 60374.171732160 2024-03-05T04:07:17.658641+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3955321.979000031948 60374.171743630 2024-03-05T04:07:18.649649+00:00 19994330.292000059038 29000000.019000049680 27870000.065999981016 3957560.988999962807 60374.171755290 2024-03-05T04:07:19.657024+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3961911.078999996185 60374.171766760 2024-03-05T04:07:20.648031+00:00 19994330.290000021458 28999999.970000028610 27869999.943000078201 3957717.007000029087 60374.171778419 2024-03-05T04:07:21.655406+00:00 19994330.289999961853 29000000.029999971390 27870000.043999910355 3958798.945999979973 60374.171789895 2024-03-05T04:07:22.646909+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3957582.953000009060 60374.171801548 2024-03-05T04:07:23.653788+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3957824.149999976158 60374.171813024 2024-03-05T04:07:24.645292+00:00 19994330.292999979109 29000000.002999998629 27870000.001000050455 3959798.805000007153 60374.171824678 2024-03-05T04:07:25.652171+00:00 19994330.294000029564 29000000.008000001311 27869999.996999979019 3955655.103999971878 60374.171836154 2024-03-05T04:07:26.643674+00:00 19994330.291000008583 28999999.984000001103 27870000.024000048637 3958564.004000068177 60374.171847813 2024-03-05T04:07:27.651049+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3958798.995000004768 60374.171859467 2024-03-05T04:07:28.657929+00:00 19994330.289000030607 29000000.024000000209 27870000.023999929428 3959116.978999971878 60374.171870942 2024-03-05T04:07:29.649432+00:00 19994330.292000059038 29000000.000999990851 27869999.999000068754 3955894.003000020981 60374.171882596 2024-03-05T04:07:30.656311+00:00 19994330.291000008583 28999999.976000010967 27869999.969999909401 3952577.078999996185 60374.171894072 2024-03-05T04:07:31.647814+00:00 19994330.287999991328 28999999.978000018746 27869999.992000099272 3951343.898999928962 60374.171905731 2024-03-05T04:07:32.655189+00:00 19994330.289999961853 29000000.083000000566 27870000.064999941736 3952827.078000069130 60374.171917201 2024-03-05T04:07:33.646196+00:00 19994330.292000059038 28999999.958999991417 27869999.950000051409 3958114.018999934196 60374.171928861 2024-03-05T04:07:34.653572+00:00 19994330.291000008583 28999999.994000021368 27870000.057999968529 3957485.941000103951 60374.171940331 2024-03-05T04:07:35.644578+00:00 19994330.290999889374 28999999.981999989599 27869999.952999949455 3962405.922999978065 60374.171951990 2024-03-05T04:07:36.651954+00:00 19994330.289000030607 28999999.995999988168 27869999.918000098318 3959121.046999930870 60374.171963466 2024-03-05T04:07:37.643457+00:00 19994330.289000030607 29000000.022000011057 27870000.086999889463 3958198.040000081062 60374.171975120 2024-03-05T04:07:38.650337+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3963999.000999927986 60374.171986779 2024-03-05T04:07:39.657712+00:00 19994330.292999979109 28999999.962000008672 27870000.004000000656 3959345.970000029076 60374.171998249 2024-03-05T04:07:40.648719+00:00 19994330.289999961853 29000000.049000021070 27870000.008999999613 3961839.986999989022 60374.172009909 2024-03-05T04:07:41.656093+00:00 19994330.289000030607 28999999.973999980837 27870000.015000011772 3957483.996999979019 60374.172021379 2024-03-05T04:07:42.647100+00:00 19994330.292999979109 29000000.022999938577 27870000.031999990344 3953574.070000051986 60374.172033038 2024-03-05T04:07:43.654477+00:00 19994330.292000059038 28999999.952000018209 27869999.962000008672 3962533.970999956131 60374.172044514 2024-03-05T04:07:44.645980+00:00 19994330.289000030607 29000000.022000070661 27869999.988000009209 3962701.955000042915 60374.172056167 2024-03-05T04:07:45.652859+00:00 19994330.284999970347 28999999.981999989599 27869999.974999990314 3958014.064000010025 60374.172067638 2024-03-05T04:07:46.643866+00:00 19994330.294000029564 29000000.010999921709 27870000.006999999285 3958080.039000033867 60374.172079297 2024-03-05T04:07:47.651241+00:00 19994330.287999991328 29000000.025000099093 27870000.025999989361 3955472.051999927033 60374.172090956 2024-03-05T04:07:48.658616+00:00 19994330.291999999434 28999999.993999961764 27869999.999999970198 3955501.891000031959 60374.172102432 2024-03-05T04:07:49.650120+00:00 19994330.293000001460 28999999.991000059992 27869999.983000040054 3960740.952000021935 60374.172114085 2024-03-05T04:07:50.656999+00:00 19994330.287000000477 28999999.974999900907 27869999.991000000387 3955774.027999997139 60374.172125561 2024-03-05T04:07:51.648502+00:00 19994330.295000001788 29000000.009000059217 27869999.995999988168 3955027.167999982834 60374.172137215 2024-03-05T04:07:52.655381+00:00 19994330.287999998778 29000000.018999930471 27870000.031000021845 3955079.797999978065 60374.172148691 2024-03-05T04:07:53.646885+00:00 19994330.290000010282 29000000.007000088692 27869999.992999970913 3954016.075000048149 60374.172160345 2024-03-05T04:07:54.653764+00:00 19994330.288999971002 29000000.005999919027 27870000.042999979109 3959846.944999932777 60374.172171820 2024-03-05T04:07:55.645267+00:00 19994330.292000029236 28999999.991000059992 27869999.924000021070 3955200.006999969017 60374.172183480 2024-03-05T04:07:56.652642+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3959072.065000057220 60374.172194949 2024-03-05T04:07:57.643649+00:00 19994330.291999999434 29000000.024999979883 27870000.022000011057 3959682.912999988068 60374.172206609 2024-03-05T04:07:58.651024+00:00 19994330.289999991655 28999999.950999978930 27869999.965000029653 3956989.103999971878 60374.172218263 2024-03-05T04:07:59.657903+00:00 19994330.292000029236 29000000.034000039101 27870000.019999980927 3957617.928000092972 60374.172229738 2024-03-05T04:08:00.649407+00:00 19994330.287999991328 28999999.957000020891 27869999.954999919981 3955397.167999982834 60374.172241392 2024-03-05T04:08:01.656286+00:00 19994330.291000008583 29000000.035999998450 27870000.046000000089 3956341.883999944199 60374.172252868 2024-03-05T04:08:02.647789+00:00 19994330.287999991328 28999999.999000001699 27869999.961000081152 3958657.014000058174 60374.172264528 2024-03-05T04:08:03.655164+00:00 19994330.291000008583 29000000.017000000924 27870000.005999919027 3959787.973999977112 60374.172275997 2024-03-05T04:08:04.646171+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3961108.006999969017 60374.172287657 2024-03-05T04:08:05.653546+00:00 19994330.290000021458 29000000.014000009745 27870000.032000061125 3956348.952000021935 60374.172299127 2024-03-05T04:08:06.644554+00:00 19994330.290999948978 28999999.998999979347 27870000.019999980927 3956437.942999958992 60374.172310786 2024-03-05T04:08:07.651929+00:00 19994330.288000050932 28999999.992000009865 27869999.972999930382 3959555.093999981880 60374.172322256 2024-03-05T04:08:08.642936+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3957067.993000030983 60374.172333916 2024-03-05T04:08:09.650312+00:00 19994330.289999961853 29000000.023000031710 27869999.991999980062 3961330.998000026215 60374.172345569 2024-03-05T04:08:10.657191+00:00 19994330.290000021458 28999999.986000001431 27870000.044000029564 3957030.914000033867 60374.172357045 2024-03-05T04:08:11.648694+00:00 19994330.291999999434 29000000.012999951839 27869999.976000070572 3958234.027999997139 60374.172368699 2024-03-05T04:08:12.655573+00:00 19994330.291999999434 29000000.002000030130 27870000.046999931335 3955542.105000019073 60374.172380175 2024-03-05T04:08:13.647076+00:00 19994330.288999971002 28999999.996999979019 27869999.983999971300 3958000.964999914169 60374.172391834 2024-03-05T04:08:14.654451+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3959982.060000061989 60374.172403304 2024-03-05T04:08:15.645460+00:00 19994330.291000008583 28999999.958000000566 27870000.014000058174 3958879.982999920845 60374.172414963 2024-03-05T04:08:16.652834+00:00 19994330.286999940872 29000000.017000019550 27869999.947999950498 3955661.014000058174 60374.172426433 2024-03-05T04:08:17.643841+00:00 19994330.293000098318 29000000.007999960333 27870000.044000029564 3957218.870999931823 60374.172438093 2024-03-05T04:08:18.651217+00:00 19994330.286999940872 28999999.994000021368 27869999.960999999195 3956876.003000020981 60374.172449568 2024-03-05T04:08:19.642720+00:00 19994330.289999961853 28999999.975000020117 27870000.034000001848 3957046.075000048149 60374.172461222 2024-03-05T04:08:20.649599+00:00 19994330.294000029564 29000000.004999998957 27869999.987999990582 3957264.019999980927 60374.172472882 2024-03-05T04:08:21.656974+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3956397.962000011932 60374.172484352 2024-03-05T04:08:22.647981+00:00 19994330.289000030607 29000000.018000010401 27870000.116000000387 3954886.924000024796 60374.172496011 2024-03-05T04:08:23.655357+00:00 19994330.291999939829 29000000.024999979883 27869999.944000009447 3957848.143000007141 60374.172507481 2024-03-05T04:08:24.646364+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3959675.872999907006 60374.172519140 2024-03-05T04:08:25.653739+00:00 19994330.288000110537 29000000.001000050455 27869999.976000010967 3960562.052000045776 60374.172530616 2024-03-05T04:08:26.645242+00:00 19994330.289999961853 29000000.003999948502 27870000.022000011057 3966641.034000039101 60374.172542270 2024-03-05T04:08:27.652121+00:00 19994330.292999979109 28999999.993000030518 27869999.978999968618 3960609.914999961853 60374.172553746 2024-03-05T04:08:28.643624+00:00 19994330.292000059038 28999999.999000068754 27870000.009999990463 3961822.998999952804 60374.172565405 2024-03-05T04:08:29.650999+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3965498.015000104904 60374.172577059 2024-03-05T04:08:30.657879+00:00 19994330.291000008583 28999999.989999890327 27870000.004000011832 3959793.023000001907 60374.172588535 2024-03-05T04:08:31.649382+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3963506.057999968994 60374.172600194 2024-03-05T04:08:32.656757+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3958022.970999956131 60374.172611664 2024-03-05T04:08:33.647764+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3958125.065999985207 60374.172623323 2024-03-05T04:08:34.655139+00:00 19994330.292000059038 29000000.062000039965 27870000.086999949068 3958751.985000013839 60374.172634793 2024-03-05T04:08:35.646146+00:00 19994330.291000008583 28999999.954999919981 27869999.936000049114 3963402.927999972831 60374.172646453 2024-03-05T04:08:36.653520+00:00 19994330.291999939829 29000000.002000089735 27870000.023999929428 3956899.008000016212 60374.172657923 2024-03-05T04:08:37.644528+00:00 19994330.289000030607 29000000.040999889374 27869999.997000098228 3964542.009999989998 60374.172669582 2024-03-05T04:08:38.651904+00:00 19994330.289999961853 28999999.977000001818 27869999.987999919802 3957925.020000100136 60374.172681058 2024-03-05T04:08:39.643407+00:00 19994330.289000030607 28999999.984000001103 27870000.007000088692 3962189.966999887954 60374.172692711 2024-03-05T04:08:40.650287+00:00 19994330.291000008583 29000000.030000001192 27870000.021999958903 3959098.936000109185 60374.172704371 2024-03-05T04:08:41.657662+00:00 19994330.289000000805 28999999.951000008732 27869999.971999999136 3959258.077999948990 60374.172715841 2024-03-05T04:08:42.648671+00:00 19994330.289999999106 29000000.020000010729 27870000.021000031382 3956058.021000028122 60374.172727501 2024-03-05T04:08:43.656045+00:00 19994330.291999999434 29000000.003999978304 27870000.031000021845 3960597.962000011932 60374.172738976 2024-03-05T04:08:44.647547+00:00 19994330.289999999106 28999999.981000009924 27869999.938999891281 3956979.064999938011 60374.172750630 2024-03-05T04:08:45.654426+00:00 19994330.293999999762 29000000.030000001192 27869999.995000001043 3957327.932000041008 60374.172762106 2024-03-05T04:08:46.645930+00:00 19994330.287999998778 28999999.971000019461 27869999.994000080973 3956652.942000031006 60374.172773759 2024-03-05T04:08:47.652809+00:00 19994330.289000000805 29000000.008999999613 27870000.028999920934 3955677.053999900818 60374.172785235 2024-03-05T04:08:48.644312+00:00 19994330.289000000805 29000000.025999959558 27870000.020000100136 3961120.017000079155 60374.172796895 2024-03-05T04:08:49.651688+00:00 19994330.288999971002 28999999.956000030041 27869999.961999889463 3956187.134999989998 60374.172808364 2024-03-05T04:08:50.642695+00:00 19994330.293000008911 29000000.051999989897 27870000.038000110537 3956139.805999993812 60374.172820024 2024-03-05T04:08:51.650069+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3961683.067999958992 60374.172831678 2024-03-05T04:08:52.656949+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3956941.963000059128 60374.172843154 2024-03-05T04:08:53.648452+00:00 19994330.289999991655 29000000.004000011832 27869999.986000061035 3956617.014999986161 60374.172854813 2024-03-05T04:08:54.655827+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3956708.990999937057 60374.172866283 2024-03-05T04:08:55.646834+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3959444.975000023842 60374.172877942 2024-03-05T04:08:56.654210+00:00 19994330.288000050932 29000000.006999969482 27869999.998000029474 3952547.018000007141 60374.172889418 2024-03-05T04:08:57.645713+00:00 19994330.290999948978 28999999.967000011355 27869999.989999998361 3958990.095000029076 60374.172901072 2024-03-05T04:08:58.652592+00:00 19994330.295000020415 29000000.022999998182 27870000.019999999553 3959462.878000020981 60374.172912547 2024-03-05T04:08:59.644095+00:00 19994330.290000021458 29000000.034999970347 27870000.031999990344 3957550.053999900818 60374.172924207 2024-03-05T04:09:00.651471+00:00 19994330.288999971002 28999999.973000049591 27869999.949000000954 3956369.056000113022 60374.172935677 2024-03-05T04:09:01.642478+00:00 19994330.293000038713 28999999.965000029653 27869999.976000010967 3956460.921999930870 60374.172947336 2024-03-05T04:09:02.649852+00:00 19994330.284999970347 29000000.036999940872 27870000.004000011832 3956630.975000023842 60374.172958990 2024-03-05T04:09:03.656732+00:00 19994330.291000008583 28999999.968999978155 27870000.037999991328 3959810.129999995232 60374.172970466 2024-03-05T04:09:04.648235+00:00 19994330.287999991328 28999999.996000051498 27870000.006000008434 3959440.919000030030 60374.172982125 2024-03-05T04:09:05.655610+00:00 19994330.291999999434 29000000.000000000000 27869999.956999961287 3960513.000999927986 60374.172993595 2024-03-05T04:09:06.646618+00:00 19994330.291999999434 29000000.014000058174 27870000.042000059038 3956468.999000072014 60374.173005254 2024-03-05T04:09:07.653993+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3953645.092999935150 60374.173016725 2024-03-05T04:09:08.645000+00:00 19994330.291000008583 28999999.992999911308 27870000.003999948502 3954536.881000041962 60374.173028384 2024-03-05T04:09:09.652375+00:00 19994330.284999970347 28999999.997000098228 27869999.928000029176 3956501.013999938965 60374.173039860 2024-03-05T04:09:10.643879+00:00 19994330.291999939829 29000000.015999909490 27870000.063000019640 3956775.013000010978 60374.173051513 2024-03-05T04:09:11.650758+00:00 19994330.287000060081 28999999.980000019073 27869999.972999989986 3954478.009999989998 60374.173062989 2024-03-05T04:09:12.642261+00:00 19994330.296000000089 29000000.041000008583 27870000.039999961853 3953962.032999991905 60374.173074643 2024-03-05T04:09:13.649140+00:00 19994330.286000009626 28999999.955999970436 27870000.003000020981 3957629.967000008095 60374.173086302 2024-03-05T04:09:14.656515+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3952216.029000043869 60374.173097778 2024-03-05T04:09:15.648018+00:00 19994330.291999939829 29000000.019000001252 27870000.007000029087 3958175.039999961853 60374.173109432 2024-03-05T04:09:16.654898+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3958914.944000006188 60374.173120908 2024-03-05T04:09:17.646401+00:00 19994330.292000059038 28999999.956999998540 27869999.969999909401 3957846.984000086784 60374.173132561 2024-03-05T04:09:18.653280+00:00 19994330.287999991328 29000000.008000001311 27870000.020000100136 3959439.949000000954 60374.173144037 2024-03-05T04:09:19.644782+00:00 19994330.291000008583 29000000.006000000983 27870000.005999919027 3957536.113999962807 60374.173155696 2024-03-05T04:09:20.652159+00:00 19994330.294999960810 28999999.983000010252 27869999.962000008672 3957674.878999948967 60374.173167166 2024-03-05T04:09:21.643166+00:00 19994330.289000030607 29000000.037000000477 27870000.067000031471 3956161.963000059128 60374.173178820 2024-03-05T04:09:22.650045+00:00 19994330.289000030607 28999999.971999969333 27869999.942000031471 3957067.070999979973 60374.173190296 2024-03-05T04:09:23.641548+00:00 19994330.293999910355 29000000.006000008434 27870000.039999961853 3953664.993000030983 60374.173201955 2024-03-05T04:09:24.648923+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3956570.852999926079 60374.173213609 2024-03-05T04:09:25.655803+00:00 19994330.287000060081 28999999.993000030518 27869999.944000009447 3952976.177000045776 60374.173225084 2024-03-05T04:09:26.647306+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3952018.047000051010 60374.173236738 2024-03-05T04:09:27.654185+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3961774.949999928009 60374.173248214 2024-03-05T04:09:28.645688+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3956605.067999958992 60374.173259873 2024-03-05T04:09:29.653063+00:00 19994330.292000059038 29000000.016999959946 27869999.999000068754 3958283.023000001907 60374.173271344 2024-03-05T04:09:30.644071+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3956160.925000071991 60374.173283003 2024-03-05T04:09:31.651446+00:00 19994330.292999979109 29000000.007000029087 27869999.993999961764 3958520.069999932777 60374.173294473 2024-03-05T04:09:32.642453+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3958063.923000096809 60374.173306132 2024-03-05T04:09:33.649828+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3952503.956999897957 60374.173317786 2024-03-05T04:09:34.656706+00:00 19994330.291000008583 29000000.008999940008 27869999.932000041008 3961542.938000082970 60374.173329262 2024-03-05T04:09:35.648210+00:00 19994330.287999998778 28999999.996000051498 27870000.024999998510 3959495.110000013839 60374.173340915 2024-03-05T04:09:36.655088+00:00 19994330.291999999434 28999999.995999928564 27869999.980000000447 3956531.993999958038 60374.173352391 2024-03-05T04:09:37.646591+00:00 19994330.293000001460 29000000.030000090599 27870000.041000008583 3957684.003000020981 60374.173364045 2024-03-05T04:09:38.653472+00:00 19994330.289000000805 29000000.010999921709 27870000.069999989122 3955610.065999985207 60374.173375520 2024-03-05T04:09:39.644975+00:00 19994330.290999989957 28999999.983999971300 27869999.905999999493 3962443.865999937057 60374.173387174 2024-03-05T04:09:40.651855+00:00 19994330.287999998778 28999999.971999999136 27869999.951000008732 3957334.081000090111 60374.173398650 2024-03-05T04:09:41.643358+00:00 19994330.289999991655 29000000.021000031382 27870000.090999990702 3956213.940999985207 60374.173410309 2024-03-05T04:09:42.650733+00:00 19994330.290000021458 29000000.008000019938 27869999.965999990702 3958537.092000000179 60374.173421780 2024-03-05T04:09:43.641740+00:00 19994330.288999971002 29000000.001999970526 27870000.002000000328 3956049.924000001047 60374.173433439 2024-03-05T04:09:44.649115+00:00 19994330.291000008583 28999999.963000059128 27869999.962999999523 3961370.016999999061 60374.173445093 2024-03-05T04:09:45.655994+00:00 19994330.291000008583 29000000.059999939054 27870000.048000041395 3958569.937000000849 60374.173456568 2024-03-05T04:09:46.647498+00:00 19994330.291999999434 28999999.955000039190 27869999.969999969006 3955970.087000001222 60374.173468222 2024-03-05T04:09:47.654377+00:00 19994330.294999990612 29000000.019999980927 27870000.013999998569 3956208.979999999981 60374.173479698 2024-03-05T04:09:48.645880+00:00 19994330.284000039101 28999999.955999970436 27869999.998000029474 3961852.002999999095 60374.173491351 2024-03-05T04:09:49.652759+00:00 19994330.290999948978 29000000.032000061125 27870000.006999969482 3957886.000000000000 60374.173502827 2024-03-05T04:09:50.644262+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3955191.976999998093 60374.173514486 2024-03-05T04:09:51.651637+00:00 19994330.290000021458 28999999.990000009537 27869999.954999979585 3958187.032999999821 60374.173525956 2024-03-05T04:09:52.642645+00:00 19994330.289999961853 29000000.010000001639 27870000.037000000477 3955882.905000001192 60374.173537616 2024-03-05T04:09:53.650020+00:00 19994330.295000020415 29000000.002000000328 27869999.978000041097 3956715.998000002932 60374.173549086 2024-03-05T04:09:54.641027+00:00 19994330.287999991328 29000000.011999998242 27869999.991999980062 3958263.053999998141 60374.173560746 2024-03-05T04:09:55.648402+00:00 19994330.289000030607 28999999.969000000507 27869999.981999989599 3957169.004000001121 60374.173572405 2024-03-05T04:09:56.655778+00:00 19994330.290999948978 29000000.013999998569 27870000.018000010401 3960511.971999994945 60374.173583875 2024-03-05T04:09:57.646785+00:00 19994330.288000050932 29000000.002000000328 27869999.983000040054 3959470.037000000011 60374.173595534 2024-03-05T04:09:58.654160+00:00 19994330.290999948978 29000000.013000011444 27870000.033999919891 3963053.069000006188 60374.173607004 2024-03-05T04:09:59.645167+00:00 19994330.289000030607 28999999.984999980778 27869999.967000011355 3959394.924999997020 60374.173618664 2024-03-05T04:10:00.652542+00:00 19994330.293999969959 29000000.045000020415 27870000.055000070482 3955826.974000006914 60374.173630139 2024-03-05T04:10:01.644045+00:00 19994330.291000008583 28999999.951000008732 27869999.934999939054 3960907.984999998938 60374.173641793 2024-03-05T04:10:02.650925+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3958509.034999995958 60374.173653269 2024-03-05T04:10:03.642428+00:00 19994330.287000060081 29000000.000999990851 27869999.982999920845 3961024.998999997973 60374.173664922 2024-03-05T04:10:04.649307+00:00 19994330.288999918848 28999999.978999968618 27870000.034000039101 3953929.964000002015 60374.173676398 2024-03-05T04:10:05.640811+00:00 19994330.294000029564 29000000.036000009626 27870000.008000019938 3957199.079999998212 60374.173688058 2024-03-05T04:10:06.648184+00:00 19994330.286999940872 28999999.991000000387 27869999.965999960899 3960547.878000006080 60374.173699711 2024-03-05T04:10:07.655065+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3957829.131999998819 60374.173711187 2024-03-05T04:10:08.646567+00:00 19994330.291000008583 28999999.987999979407 27870000.015000101179 3956295.019999995828 60374.173722841 2024-03-05T04:10:09.653447+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3960364.891000003088 60374.173734317 2024-03-05T04:10:10.644950+00:00 19994330.292000059038 28999999.985000010580 27870000.026000019163 3954142.071999996901 60374.173745970 2024-03-05T04:10:11.651829+00:00 19994330.287999991328 29000000.039000030607 27870000.013999938965 3949697.891000003088 60374.173757446 2024-03-05T04:10:12.643333+00:00 19994330.291999939829 28999999.967000011355 27869999.968000050634 3955133.053000003099 60374.173769105 2024-03-05T04:10:13.650708+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3956763.973999992013 60374.173780575 2024-03-05T04:10:14.641715+00:00 19994330.289000030607 29000000.021999958903 27870000.008000001311 3953355.105000004172 60374.173792235 2024-03-05T04:10:15.649090+00:00 19994330.291000008583 28999999.989000078291 27869999.992000009865 3958471.957999988925 60374.173803888 2024-03-05T04:10:16.655969+00:00 19994330.292999979109 28999999.986999988556 27870000.021000001580 3956081.048000007868 60374.173815364 2024-03-05T04:10:17.647473+00:00 19994330.287999991328 28999999.973999980837 27870000.002999991179 3955151.932000011206 60374.173827018 2024-03-05T04:10:18.654352+00:00 19994330.292000059038 29000000.013999938965 27869999.987000018358 3955151.048999994993 60374.173838493 2024-03-05T04:10:19.645855+00:00 19994330.286999940872 28999999.997000098228 27869999.979999989271 3955773.071999996901 60374.173850148 2024-03-05T04:10:20.652734+00:00 19994330.291000008583 29000000.040999889374 27870000.044999990612 3957881.940999985207 60374.173861623 2024-03-05T04:10:21.644237+00:00 19994330.292000059038 28999999.967000011355 27869999.945000018924 3956798.922000021208 60374.173873283 2024-03-05T04:10:22.651612+00:00 19994330.288999918848 29000000.002000089735 27870000.028000000864 3956609.050999999046 60374.173884753 2024-03-05T04:10:23.642620+00:00 19994330.292000059038 28999999.990999940783 27870000.003000020981 3958018.002000004053 60374.173896412 2024-03-05T04:10:24.649994+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3961147.954999982845 60374.173907882 2024-03-05T04:10:25.641001+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3955543.060000001919 60374.173919541 2024-03-05T04:10:26.648377+00:00 19994330.289999961853 29000000.009999990463 27870000.057000041008 3955535.962999999989 60374.173931201 2024-03-05T04:10:27.655753+00:00 19994330.289000030607 28999999.980999950320 27869999.912000000477 3955266.001000016928 60374.173942671 2024-03-05T04:10:28.646761+00:00 19994330.287000060081 28999999.994000080973 27869999.989999949932 3959500.997999995947 60374.173954330 2024-03-05T04:10:29.654134+00:00 19994330.289999999106 29000000.008999999613 27870000.028000060469 3957754.007999985944 60374.173965800 2024-03-05T04:10:30.645142+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3958688.034999995958 60374.173977460 2024-03-05T04:10:31.652517+00:00 19994330.291000001132 29000000.011999998242 27870000.034999970347 3957457.900999993086 60374.173988936 2024-03-05T04:10:32.644021+00:00 19994330.293000001460 29000000.002999991179 27870000.000000000000 3951371.131999998819 60374.174000589 2024-03-05T04:10:33.650900+00:00 19994330.293000001460 28999999.984999999404 27869999.963999990374 3961329.827000021935 60374.174012065 2024-03-05T04:10:34.642402+00:00 19994330.285999998450 28999999.981000009924 27870000.007000088692 3960050.160999984015 60374.174023719 2024-03-05T04:10:35.649282+00:00 19994330.289999991655 28999999.985000010580 27869999.960999969393 3961533.973000019789 60374.174035194 2024-03-05T04:10:36.640785+00:00 19994330.289000000805 29000000.035999979824 27870000.049999948591 3958156.016000003088 60374.174046848 2024-03-05T04:10:37.647663+00:00 19994330.288000021130 29000000.008000019938 27870000.050000071526 3956759.935999989975 60374.174058507 2024-03-05T04:10:38.655038+00:00 19994330.291999999434 28999999.988999988884 27869999.930999990553 3953054.027999997139 60374.174069983 2024-03-05T04:10:39.646543+00:00 19994330.293999999762 29000000.018000010401 27870000.041000008583 3959273.932999997865 60374.174081637 2024-03-05T04:10:40.653422+00:00 19994330.285999979824 28999999.976000010967 27869999.977999929339 3961502.974999994040 60374.174093112 2024-03-05T04:10:41.644925+00:00 19994330.293999999762 28999999.992999970913 27869999.967000011355 3953360.168000013102 60374.174104772 2024-03-05T04:10:42.652300+00:00 19994330.287999991328 29000000.037000000477 27870000.052999969572 3958272.014999986161 60374.174116242 2024-03-05T04:10:43.643308+00:00 19994330.291999999434 28999999.962000008672 27869999.959000110626 3953492.907000004780 60374.174127901 2024-03-05T04:10:44.650683+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3960533.025000005960 60374.174139377 2024-03-05T04:10:45.642186+00:00 19994330.293000038713 29000000.024999979883 27869999.972999930382 3951442.004999995232 60374.174151031 2024-03-05T04:10:46.649065+00:00 19994330.288999971002 28999999.959999978542 27870000.011000040919 3956470.974999994040 60374.174162501 2024-03-05T04:10:47.640072+00:00 19994330.290000021458 28999999.997000038624 27869999.975000020117 3960140.010000019800 60374.174174160 2024-03-05T04:10:48.647448+00:00 19994330.291999999434 29000000.000000000000 27869999.957999940962 3958127.974999994040 60374.174185820 2024-03-05T04:10:49.654823+00:00 19994330.291999999434 29000000.044999960810 27870000.044000029564 3961652.932999968994 60374.174197290 2024-03-05T04:10:50.645830+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3958449.050999999046 60374.174208949 2024-03-05T04:10:51.653205+00:00 19994330.291000008583 29000000.035000089556 27870000.067999958992 3957657.973000050057 60374.174220419 2024-03-05T04:10:52.644213+00:00 19994330.289999961853 28999999.965999960899 27869999.956000000238 3958898.987999976147 60374.174232079 2024-03-05T04:10:53.651588+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3957864.092000008095 60374.174243554 2024-03-05T04:10:54.643091+00:00 19994330.288000050932 29000000.000000000000 27870000.008000001311 3961925.954999982845 60374.174255208 2024-03-05T04:10:55.649970+00:00 19994330.294000029564 29000000.013999938965 27870000.024999991059 3960652.944000006188 60374.174266684 2024-03-05T04:10:56.641473+00:00 19994330.291999939829 28999999.986000061035 27869999.930999990553 3957983.036000012886 60374.174278338 2024-03-05T04:10:57.648353+00:00 19994330.286000009626 29000000.041999939829 27870000.054000020027 3958433.051999986172 60374.174289997 2024-03-05T04:10:58.655728+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3956517.026000022888 60374.174301472 2024-03-05T04:10:59.647231+00:00 19994330.290000081062 28999999.991999980062 27870000.028000000864 3955215.946999967098 60374.174313126 2024-03-05T04:11:00.654110+00:00 19994330.292999979109 28999999.973999980837 27869999.944000009447 3955674.965000032913 60374.174324602 2024-03-05T04:11:01.645613+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3952890.042999982834 60374.174336262 2024-03-05T04:11:02.652989+00:00 19994330.291999939829 28999999.975000020117 27869999.997999969870 3954649.041999996174 60374.174347731 2024-03-05T04:11:03.643996+00:00 19994330.291000008583 29000000.052999969572 27870000.057000041008 3951964.018999993801 60374.174359391 2024-03-05T04:11:04.651371+00:00 19994330.290000081062 28999999.975000020117 27869999.956999961287 3957053.888999999035 60374.174370861 2024-03-05T04:11:05.642378+00:00 19994330.289999961853 29000000.003000020981 27869999.967999991030 3959033.083999990951 60374.174382520 2024-03-05T04:11:06.649753+00:00 19994330.291999939829 28999999.986000001431 27869999.971999999136 3952728.938000022899 60374.174393996 2024-03-05T04:11:07.641256+00:00 19994330.289000030607 29000000.004000000656 27870000.030000030994 3957469.985000013839 60374.174405650 2024-03-05T04:11:08.648136+00:00 19994330.287000060081 28999999.993000000715 27869999.955999970436 3954757.072999954224 60374.174417309 2024-03-05T04:11:09.655511+00:00 19994330.291999939829 29000000.013999998569 27870000.029000040144 3954850.946000040043 60374.174428779 2024-03-05T04:11:10.646518+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3960930.053999959957 60374.174440439 2024-03-05T04:11:11.653893+00:00 19994330.289000030607 28999999.984000001103 27869999.988000039011 3957364.858000040054 60374.174451914 2024-03-05T04:11:12.645396+00:00 19994330.292999979109 28999999.999000009149 27870000.049999948591 3959243.078999996185 60374.174463568 2024-03-05T04:11:13.652276+00:00 19994330.287999991328 29000000.006000008434 27869999.983000040054 3957833.075999975204 60374.174475044 2024-03-05T04:11:14.643779+00:00 19994330.291000008583 29000000.043999999762 27870000.072999950498 3954056.800000011921 60374.174486698 2024-03-05T04:11:15.650658+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3956822.208000003826 60374.174498173 2024-03-05T04:11:16.642161+00:00 19994330.294000029564 29000000.004000011832 27869999.975000020117 3954646.910000026226 60374.174509833 2024-03-05T04:11:17.649536+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3956792.975999950897 60374.174521303 2024-03-05T04:11:18.640544+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3953599.069000006188 60374.174532962 2024-03-05T04:11:19.647919+00:00 19994330.291000008583 28999999.987999979407 27870000.012000080198 3958098.970000029076 60374.174544616 2024-03-05T04:11:20.654797+00:00 19994330.291000008583 29000000.007000029087 27870000.032999988645 3956109.027000010014 60374.174556091 2024-03-05T04:11:21.646301+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3963936.023000001907 60374.174567745 2024-03-05T04:11:22.653180+00:00 19994330.289999961853 29000000.012000020593 27869999.959999918938 3955810.887999951839 60374.174579221 2024-03-05T04:11:23.644683+00:00 19994330.289000000805 28999999.988999959081 27870000.056000109762 3961121.086000024807 60374.174590874 2024-03-05T04:11:24.651563+00:00 19994330.291000001132 28999999.968999978155 27869999.956999901682 3952308.018000007141 60374.174602350 2024-03-05T04:11:25.643066+00:00 19994330.289999999106 29000000.040000081062 27869999.989000078291 3958605.046999990940 60374.174614009 2024-03-05T04:11:26.650441+00:00 19994330.293999999762 28999999.952999949455 27870000.003000020981 3959597.976000010967 60374.174625480 2024-03-05T04:11:27.641449+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3957029.953999996185 60374.174637139 2024-03-05T04:11:28.648824+00:00 19994330.285999998450 29000000.031000021845 27870000.006999969482 3953809.078000009060 60374.174648609 2024-03-05T04:11:29.639831+00:00 19994330.291999999434 29000000.024999979883 27870000.028000000864 3959638.990000010002 60374.174660269 2024-03-05T04:11:30.647206+00:00 19994330.289000000805 28999999.978999968618 27869999.990000009537 3959031.964999973774 60374.174671928 2024-03-05T04:11:31.654580+00:00 19994330.289000000805 28999999.977000001818 27869999.956000000238 3957213.990000010002 60374.174683398 2024-03-05T04:11:32.645588+00:00 19994330.289000000805 28999999.999000068754 27870000.063999999315 3956565.962999999989 60374.174695057 2024-03-05T04:11:33.652963+00:00 19994330.293000008911 29000000.032999988645 27869999.993000000715 3956205.977999985218 60374.174706527 2024-03-05T04:11:34.643971+00:00 19994330.291999999434 28999999.967000011355 27870000.012999981642 3955340.051999986172 60374.174718187 2024-03-05T04:11:35.651346+00:00 19994330.289999991655 29000000.007999900728 27869999.968000020832 3951900.990999997128 60374.174729657 2024-03-05T04:11:36.642353+00:00 19994330.287999991328 29000000.019000049680 27870000.030999988317 3958300.063000022899 60374.174741317 2024-03-05T04:11:37.649728+00:00 19994330.290000021458 28999999.993000030518 27870000.011000011116 3956735.866999983788 60374.174752786 2024-03-05T04:11:38.640734+00:00 19994330.288999971002 28999999.993999961764 27869999.970999989659 3956616.965000032913 60374.174764446 2024-03-05T04:11:39.648109+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3955703.069000006188 60374.174775922 2024-03-05T04:11:40.639614+00:00 19994330.291999999434 29000000.014000058174 27870000.012000020593 3956369.904999970924 60374.174787575 2024-03-05T04:11:41.646493+00:00 19994330.291999999434 29000000.002999901772 27870000.018999990076 3955170.226999998093 60374.174799235 2024-03-05T04:11:42.653868+00:00 19994330.287999991328 29000000.014000058174 27870000.017000019550 3951838.884999989998 60374.174810705 2024-03-05T04:11:43.644875+00:00 19994330.291000008583 28999999.999000001699 27869999.954999979585 3956937.078000009060 60374.174822364 2024-03-05T04:11:44.652250+00:00 19994330.291999999434 28999999.988000009209 27870000.069999989122 3954569.981999992859 60374.174833840 2024-03-05T04:11:45.643753+00:00 19994330.288000050932 29000000.002999991179 27869999.930000010878 3959146.002000033855 60374.174845493 2024-03-05T04:11:46.650633+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3958775.021999955177 60374.174856969 2024-03-05T04:11:47.642137+00:00 19994330.290000021458 28999999.988000009209 27870000.025999959558 3958044.905000030994 60374.174868623 2024-03-05T04:11:48.649015+00:00 19994330.292999979109 28999999.984999980778 27869999.958999991417 3952562.022000014782 60374.174880099 2024-03-05T04:11:49.640519+00:00 19994330.289000030607 28999999.992000009865 27870000.020999971777 3953599.060999989975 60374.174891752 2024-03-05T04:11:50.647398+00:00 19994330.292999979109 29000000.048999991268 27870000.024000048637 3959079.935000001919 60374.174903412 2024-03-05T04:11:51.654773+00:00 19994330.289999961853 28999999.928999990225 27869999.929999951273 3956151.065999985207 60374.174914882 2024-03-05T04:11:52.645780+00:00 19994330.287999991328 29000000.044000029564 27870000.034000039101 3953517.998000026215 60374.174926541 2024-03-05T04:11:53.653155+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3954953.902999997139 60374.174938011 2024-03-05T04:11:54.644163+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3955461.057999968994 60374.174949671 2024-03-05T04:11:55.651538+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3957847.979000031948 60374.174961140 2024-03-05T04:11:56.642545+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3955367.998999952804 60374.174972800 2024-03-05T04:11:57.649920+00:00 19994330.289000030607 28999999.975000020117 27870000.034000039101 3955662.027000070084 60374.174984276 2024-03-05T04:11:58.641423+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3955850.934999942780 60374.174995929 2024-03-05T04:11:59.648302+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3954743.067999958992 60374.175007399 2024-03-05T04:12:00.639310+00:00 19994330.289999961853 28999999.979999959469 27869999.985000010580 3956850.026000022888 60374.175019059 2024-03-05T04:12:01.646685+00:00 19994330.289999961853 28999999.967000070959 27869999.965999960899 3957188.960000038147 60374.175030719 2024-03-05T04:12:02.654060+00:00 19994330.287000060081 29000000.023999929428 27870000.011000040919 3961757.955000042915 60374.175042188 2024-03-05T04:12:03.645067+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3960237.953999996185 60374.175053848 2024-03-05T04:12:04.652442+00:00 19994330.292999979109 29000000.000000000000 27870000.031999949366 3961388.135999917984 60374.175065318 2024-03-05T04:12:05.643450+00:00 19994330.292999979109 29000000.046000000089 27869999.998000029474 3954875.991000055801 60374.175076977 2024-03-05T04:12:06.650825+00:00 19994330.287999991328 28999999.983999971300 27870000.047999981791 3958141.840000032913 60374.175088447 2024-03-05T04:12:07.641832+00:00 19994330.289000030607 28999999.973999980837 27869999.961000081152 3958113.076999903191 60374.175100107 2024-03-05T04:12:08.649207+00:00 19994330.289000030607 29000000.021999958903 27869999.979999899864 3958480.975000023842 60374.175111583 2024-03-05T04:12:09.640710+00:00 19994330.289000030607 29000000.003000020981 27870000.026999998838 3960900.087000011932 60374.175123242 2024-03-05T04:12:10.648086+00:00 19994330.290999889374 29000000.011000040919 27869999.991000000387 3960637.973000050057 60374.175134712 2024-03-05T04:12:11.639093+00:00 19994330.291000008583 28999999.955000039190 27870000.014999989420 3960632.863999962807 60374.175146371 2024-03-05T04:12:12.646468+00:00 19994330.293000098318 29000000.023999929428 27869999.984999999404 3959174.179999948014 60374.175158025 2024-03-05T04:12:13.653347+00:00 19994330.286999940872 28999999.958000060171 27869999.980000000447 3960519.833999990951 60374.175169501 2024-03-05T04:12:14.644850+00:00 19994330.292000059038 29000000.018999930471 27869999.984000001103 3954814.120000004768 60374.175181154 2024-03-05T04:12:15.651730+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3957478.988000034820 60374.175192630 2024-03-05T04:12:16.643233+00:00 19994330.296000000089 29000000.009999990463 27869999.974000010639 3954611.904999970924 60374.175204284 2024-03-05T04:12:17.650112+00:00 19994330.285000000149 28999999.989000078291 27870000.002999991179 3958704.060000061989 60374.175215759 2024-03-05T04:12:18.641616+00:00 19994330.289999999106 28999999.967000011355 27869999.984000030905 3957329.126999973785 60374.175227419 2024-03-05T04:12:19.648991+00:00 19994330.291000001132 29000000.036999940872 27869999.995000001043 3957281.886999965180 60374.175238889 2024-03-05T04:12:20.639998+00:00 19994330.287000000477 29000000.000999998301 27870000.068999949843 3959652.042000054847 60374.175250548 2024-03-05T04:12:21.647373+00:00 19994330.297000009567 28999999.989000000060 27869999.965000029653 3957607.029000043869 60374.175262202 2024-03-05T04:12:22.654252+00:00 19994330.287999998778 28999999.989000000060 27869999.958000000566 3956544.997999907006 60374.175273678 2024-03-05T04:12:23.645755+00:00 19994330.291999999434 29000000.021000001580 27870000.023999989033 3958626.921000003815 60374.175285331 2024-03-05T04:12:24.652635+00:00 19994330.287000000477 29000000.000999998301 27870000.024999979883 3957789.036000012886 60374.175296807 2024-03-05T04:12:25.644138+00:00 19994330.294999990612 29000000.001000020653 27870000.008999999613 3958303.024999976158 60374.175308466 2024-03-05T04:12:26.651513+00:00 19994330.285000000149 28999999.992999970913 27869999.947000030428 3957000.009000062943 60374.175319942 2024-03-05T04:12:27.643016+00:00 19994330.293999999762 29000000.010000020266 27870000.073999941349 3957000.990999937057 60374.175331596 2024-03-05T04:12:28.649895+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3956371.064000010025 60374.175343072 2024-03-05T04:12:29.641399+00:00 19994330.293000008911 29000000.021999981254 27870000.037999991328 3960357.006000041962 60374.175354726 2024-03-05T04:12:30.648278+00:00 19994330.290000021458 29000000.036000009626 27870000.014000058174 3955097.924999951851 60374.175366201 2024-03-05T04:12:31.639781+00:00 19994330.289999961853 28999999.967999991030 27869999.957999940962 3956746.958000063896 60374.175377861 2024-03-05T04:12:32.647156+00:00 19994330.285000029951 29000000.020999971777 27870000.067000031471 3959299.958999990951 60374.175389514 2024-03-05T04:12:33.654035+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3956737.133000016212 60374.175400990 2024-03-05T04:12:34.645538+00:00 19994330.291999999434 29000000.030000030994 27870000.008000019938 3955018.986999989022 60374.175412644 2024-03-05T04:12:35.652418+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3955720.975000023842 60374.175424119 2024-03-05T04:12:36.643921+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3955208.967000008095 60374.175435773 2024-03-05T04:12:37.650800+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3953556.940999985207 60374.175447249 2024-03-05T04:12:38.642303+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3954353.159999967087 60374.175458902 2024-03-05T04:12:39.649182+00:00 19994330.292999979109 29000000.059000018984 27870000.067000031471 3953293.952000021935 60374.175470378 2024-03-05T04:12:40.640684+00:00 19994330.287999991328 28999999.967999938875 27869999.937000039965 3951517.942999958992 60374.175482032 2024-03-05T04:12:41.647564+00:00 19994330.288000050932 29000000.008000019938 27870000.005999919027 3962141.062000035774 60374.175493508 2024-03-05T04:12:42.639068+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3958521.907999991905 60374.175505167 2024-03-05T04:12:43.646443+00:00 19994330.291000008583 28999999.991000059992 27870000.034999970347 3955036.101999998093 60374.175516821 2024-03-05T04:12:44.653323+00:00 19994330.291000008583 29000000.024999979883 27869999.983000040054 3959369.851999998093 60374.175528297 2024-03-05T04:12:45.644826+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3952505.171000003815 60374.175539950 2024-03-05T04:12:46.651705+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3957986.876000047196 60374.175551426 2024-03-05T04:12:47.643208+00:00 19994330.292000059038 28999999.968000050634 27869999.977000001818 3956617.122999907006 60374.175563080 2024-03-05T04:12:48.650087+00:00 19994330.287999991328 29000000.046000000089 27870000.017999999225 3958412.956000090111 60374.175574556 2024-03-05T04:12:49.641591+00:00 19994330.292999979109 28999999.967999938875 27870000.017000000924 3956289.029999970924 60374.175586209 2024-03-05T04:12:50.648470+00:00 19994330.291999939829 29000000.006999969482 27870000.010000009090 3957040.957000017166 60374.175597685 2024-03-05T04:12:51.639973+00:00 19994330.287999991328 28999999.986000061035 27869999.970999989659 3957693.950999975204 60374.175609344 2024-03-05T04:12:52.647348+00:00 19994330.293000098318 29000000.055999990553 27870000.047000020742 3954139.996999979019 60374.175620814 2024-03-05T04:12:53.638355+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3953575.067000031006 60374.175632474 2024-03-05T04:12:54.645731+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3956606.978999971878 60374.175644128 2024-03-05T04:12:55.652609+00:00 19994330.287999991328 29000000.001999970526 27870000.024000018835 3954248.059000014793 60374.175655603 2024-03-05T04:12:56.644113+00:00 19994330.292999979109 29000000.021000031382 27869999.967999991030 3957557.873999952804 60374.175667257 2024-03-05T04:12:57.650992+00:00 19994330.289000030607 28999999.975000001490 27870000.018000010401 3947547.024999976158 60374.175678733 2024-03-05T04:12:58.642495+00:00 19994330.289000030607 29000000.006000000983 27870000.027000010014 3957857.101999998093 60374.175690386 2024-03-05T04:12:59.649375+00:00 19994330.296000000089 29000000.013999991119 27870000.024999979883 3958923.932000041008 60374.175701862 2024-03-05T04:13:00.640878+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3959053.963000059128 60374.175713516 2024-03-05T04:13:01.647757+00:00 19994330.291000008583 28999999.977000001818 27869999.969999969006 3957035.021999955177 60374.175724992 2024-03-05T04:13:02.639260+00:00 19994330.289999961853 29000000.032000008970 27870000.062000039965 3958950.883999944199 60374.175736651 2024-03-05T04:13:03.646634+00:00 19994330.287000060081 28999999.981000009924 27870000.020999971777 3959765.086000084877 60374.175748304 2024-03-05T04:13:04.653514+00:00 19994330.290999889374 29000000.022999998182 27870000.007000029087 3957429.950999975204 60374.175759780 2024-03-05T04:13:05.645018+00:00 19994330.293000098318 28999999.965999990702 27869999.962999999523 3961325.121999979019 60374.175771439 2024-03-05T04:13:06.652393+00:00 19994330.286999940872 29000000.007000029087 27870000.022000011057 3962813.996999979019 60374.175782910 2024-03-05T04:13:07.643400+00:00 19994330.292000059038 29000000.024999979883 27870000.044999960810 3960370.923000096809 60374.175794569 2024-03-05T04:13:08.650775+00:00 19994330.291999939829 28999999.998000029474 27869999.937000039965 3954897.952999948990 60374.175806039 2024-03-05T04:13:09.641782+00:00 19994330.291000008583 28999999.993999961764 27870000.008999940008 3957663.156000018120 60374.175817699 2024-03-05T04:13:10.649157+00:00 19994330.287000000477 28999999.979000028223 27869999.968000050634 3959000.936999917030 60374.175829174 2024-03-05T04:13:11.640661+00:00 19994330.289000000805 28999999.996999979019 27870000.039999961853 3958356.011000037193 60374.175840828 2024-03-05T04:13:12.647540+00:00 19994330.289999999106 28999999.989000018686 27869999.981000069529 3962110.105000019073 60374.175852304 2024-03-05T04:13:13.639043+00:00 19994330.293999999762 29000000.018999990076 27870000.003999948502 3955092.894999980927 60374.175863957 2024-03-05T04:13:14.645922+00:00 19994330.289000000805 29000000.025999959558 27870000.004999998957 3962212.003000020981 60374.175875617 2024-03-05T04:13:15.653297+00:00 19994330.290999989957 28999999.994000021368 27870000.031999949366 3962594.976999998093 60374.175887087 2024-03-05T04:13:16.644305+00:00 19994330.289000000805 29000000.006999969482 27869999.974000100046 3961933.991999983788 60374.175898746 2024-03-05T04:13:17.651680+00:00 19994330.289999991655 28999999.925000071526 27869999.939000010490 3962286.032999991905 60374.175910222 2024-03-05T04:13:18.643183+00:00 19994330.291999999434 29000000.039999961853 27870000.089999910444 3963359.019000052940 60374.175921876 2024-03-05T04:13:19.650062+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3960715.916999936104 60374.175933351 2024-03-05T04:13:20.641565+00:00 19994330.295000020415 29000000.028000000864 27870000.024000048637 3963729.041000009049 60374.175945005 2024-03-05T04:13:21.648445+00:00 19994330.289999991655 28999999.998999949545 27870000.031000021845 3964121.014999986161 60374.175956481 2024-03-05T04:13:22.639948+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3961232.960000038147 60374.175968140 2024-03-05T04:13:23.647323+00:00 19994330.292999979109 28999999.984000090510 27870000.013999938965 3957192.968999981880 60374.175979611 2024-03-05T04:13:24.638330+00:00 19994330.289999961853 29000000.011999960989 27869999.976000070572 3958861.060000061989 60374.175991270 2024-03-05T04:13:25.645706+00:00 19994330.288000050932 28999999.993000030518 27870000.021000031382 3957827.008000016212 60374.176002923 2024-03-05T04:13:26.652584+00:00 19994330.288999971002 29000000.023999929428 27870000.021000001580 3954345.997999907006 60374.176014399 2024-03-05T04:13:27.644088+00:00 19994330.288999971002 28999999.973000049591 27869999.953999999911 3949279.963999987114 60374.176026058 2024-03-05T04:13:28.651463+00:00 19994330.293000038713 28999999.983999971300 27870000.009999990463 3954311.128000020981 60374.176037529 2024-03-05T04:13:29.642470+00:00 19994330.289999961853 29000000.000000000000 27870000.003000009805 3957050.870000004768 60374.176049188 2024-03-05T04:13:30.649845+00:00 19994330.293000038713 29000000.006000038236 27869999.977000009269 3955954.065000057220 60374.176060658 2024-03-05T04:13:31.640853+00:00 19994330.288999971002 29000000.036999940872 27870000.019999980927 3954945.918999909889 60374.176072317 2024-03-05T04:13:32.648228+00:00 19994330.291999999434 28999999.986000061035 27870000.002000000328 3958676.095000029076 60374.176083793 2024-03-05T04:13:33.639731+00:00 19994330.287999991328 28999999.985999941826 27869999.978000018746 3956789.945000051986 60374.176095447 2024-03-05T04:13:34.646610+00:00 19994330.289000030607 28999999.989999998361 27870000.017999980599 3958168.041000009049 60374.176106922 2024-03-05T04:13:35.638113+00:00 19994330.291999999434 29000000.019000001252 27870000.001000020653 3959964.952000021935 60374.176118576 2024-03-05T04:13:36.644992+00:00 19994330.287000000477 28999999.995999988168 27870000.010999981314 3958569.008999944199 60374.176130236 2024-03-05T04:13:37.652368+00:00 19994330.299000021070 28999999.984000008553 27869999.962999999523 3954797.032999991905 60374.176141706 2024-03-05T04:13:38.643375+00:00 19994330.283999919891 29000000.012999981642 27869999.999000009149 3958177.904999970924 60374.176153365 2024-03-05T04:13:39.650750+00:00 19994330.295000080019 29000000.012000020593 27870000.064000010490 3958365.134000062943 60374.176164841 2024-03-05T04:13:40.642253+00:00 19994330.286999940872 29000000.000999990851 27870000.017000019550 3957222.908999919891 60374.176176494 2024-03-05T04:13:41.649133+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3956470.048000096809 60374.176187970 2024-03-05T04:13:42.640634+00:00 19994330.291000008583 29000000.020000010729 27869999.970000028610 3959604.944999932777 60374.176199624 2024-03-05T04:13:43.647514+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3955203.103000044823 60374.176211100 2024-03-05T04:13:44.639018+00:00 19994330.294999960810 28999999.986000001431 27869999.998999949545 3952913.891000031959 60374.176222754 2024-03-05T04:13:45.645897+00:00 19994330.291000008583 28999999.954999979585 27869999.937000039965 3954454.020999907982 60374.176234229 2024-03-05T04:13:46.637401+00:00 19994330.287000060081 29000000.055999990553 27870000.057000041008 3955391.088999987114 60374.176245883 2024-03-05T04:13:47.644280+00:00 19994330.293999910355 29000000.002000030130 27870000.024999979883 3956557.914000033867 60374.176257542 2024-03-05T04:13:48.651655+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3953407.991000055801 60374.176269018 2024-03-05T04:13:49.643158+00:00 19994330.287000060081 29000000.025999959558 27869999.993999961764 3955754.891999959946 60374.176280672 2024-03-05T04:13:50.650037+00:00 19994330.289999961853 28999999.981000009924 27869999.953000068665 3955863.151000022888 60374.176292147 2024-03-05T04:13:51.641540+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3958635.960999966133 60374.176303801 2024-03-05T04:13:52.648420+00:00 19994330.292999979109 29000000.008000019938 27870000.010999921709 3959373.999000072014 60374.176315277 2024-03-05T04:13:53.639923+00:00 19994330.289000030607 28999999.993000030518 27869999.956000089645 3956858.001999973785 60374.176326931 2024-03-05T04:13:54.646801+00:00 19994330.292999979109 28999999.992999911308 27870000.055999990553 3958426.988999962807 60374.176338406 2024-03-05T04:13:55.638305+00:00 19994330.286999940872 29000000.009000059217 27869999.992999911308 3961113.067000031006 60374.176350066 2024-03-05T04:13:56.645681+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3957451.008000016212 60374.176361720 2024-03-05T04:13:57.652560+00:00 19994330.287000060081 29000000.031999949366 27870000.058000091463 3960542.959999918938 60374.176373189 2024-03-05T04:13:58.643567+00:00 19994330.293999910355 28999999.968000050634 27869999.952999949455 3960875.055999993812 60374.176384849 2024-03-05T04:13:59.650942+00:00 19994330.289000030607 29000000.008999940008 27870000.050999999046 3958958.924000024796 60374.176396325 2024-03-05T04:14:00.642445+00:00 19994330.292999979109 29000000.013000011444 27869999.970000028610 3960082.011000037193 60374.176407978 2024-03-05T04:14:01.649325+00:00 19994330.286000009626 28999999.994000080973 27869999.995999928564 3961100.985999941826 60374.176419454 2024-03-05T04:14:02.640827+00:00 19994330.295000080019 28999999.977999929339 27869999.979000091553 3955533.999000072014 60374.176431108 2024-03-05T04:14:03.647707+00:00 19994330.289999961853 29000000.017000079155 27870000.006999969482 3961512.133000016212 60374.176442584 2024-03-05T04:14:04.639210+00:00 19994330.291000001132 29000000.003999948502 27870000.028000000864 3959688.895999907982 60374.176454237 2024-03-05T04:14:05.646089+00:00 19994330.287000000477 28999999.973999980837 27869999.958999998868 3963117.043000102043 60374.176465713 2024-03-05T04:14:06.637592+00:00 19994330.289999999106 29000000.004999998957 27870000.002000000328 3962107.951999903191 60374.176477372 2024-03-05T04:14:07.644968+00:00 19994330.290000010282 28999999.971999999136 27870000.026999998838 3965402.009999989998 60374.176489026 2024-03-05T04:14:08.651847+00:00 19994330.291999999434 29000000.044000029564 27869999.974999990314 3958583.105000019073 60374.176500502 2024-03-05T04:14:09.643350+00:00 19994330.291000008583 28999999.988000039011 27869999.980000000447 3962902.935000061989 60374.176512156 2024-03-05T04:14:10.650229+00:00 19994330.289000000805 28999999.980999950320 27870000.057999998331 3960265.919999957085 60374.176523631 2024-03-05T04:14:11.641733+00:00 19994330.290999978781 29000000.000000000000 27869999.941000010818 3961663.055999993812 60374.176535291 2024-03-05T04:14:12.649108+00:00 19994330.287000000477 28999999.995999999344 27870000.002999991179 3967812.026000022888 60374.176546761 2024-03-05T04:14:13.640115+00:00 19994330.289999991655 29000000.006999991834 27870000.043999969959 3965203.978999999817 60374.176558420 2024-03-05T04:14:14.647490+00:00 19994330.291000008583 28999999.990000009537 27869999.984000030905 3966559.839000000153 60374.176569890 2024-03-05T04:14:15.638497+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3964074.001000000164 60374.176581549 2024-03-05T04:14:16.645872+00:00 19994330.293000008911 28999999.978999998420 27870000.001999970526 3962304.205999997910 60374.176593020 2024-03-05T04:14:17.636880+00:00 19994330.288999971002 29000000.025000009686 27869999.992000039667 3963753.865999999922 60374.176604679 2024-03-05T04:14:18.644255+00:00 19994330.291999999434 29000000.025999989361 27870000.024999979883 3964230.153000000864 60374.176616338 2024-03-05T04:14:19.651630+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3965638.905000001192 60374.176627808 2024-03-05T04:14:20.642637+00:00 19994330.290000021458 28999999.993000000715 27870000.022999998182 3959532.947999998927 60374.176639467 2024-03-05T04:14:21.650013+00:00 19994330.290000021458 29000000.016000028700 27869999.977000001818 3965903.032999999821 60374.176650938 2024-03-05T04:14:22.641020+00:00 19994330.292999979109 28999999.997999969870 27869999.996999979019 3961364.020000002813 60374.176662597 2024-03-05T04:14:23.648397+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3962260.023999996018 60374.176674067 2024-03-05T04:14:24.639402+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3962495.955999999773 60374.176685727 2024-03-05T04:14:25.646777+00:00 19994330.293999969959 29000000.018999990076 27870000.049000021070 3963488.063000001013 60374.176697196 2024-03-05T04:14:26.637784+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3965323.906999997795 60374.176708856 2024-03-05T04:14:27.645160+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3955907.047999999952 60374.176720510 2024-03-05T04:14:28.652039+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3959023.899999998976 60374.176731986 2024-03-05T04:14:29.643542+00:00 19994330.287999991328 29000000.001999910921 27870000.008999940008 3963665.066000000108 60374.176743639 2024-03-05T04:14:30.650421+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3956914.048000007868 60374.176755115 2024-03-05T04:14:31.641924+00:00 19994330.289000030607 28999999.953999999911 27869999.921000000089 3958151.949999988079 60374.176766769 2024-03-05T04:14:32.648804+00:00 19994330.294999960810 29000000.032999988645 27870000.013000011444 3966267.995000004768 60374.176778244 2024-03-05T04:14:33.640307+00:00 19994330.289000030607 29000000.006000038236 27870000.069000009447 3962037.140000001062 60374.176789904 2024-03-05T04:14:34.647682+00:00 19994330.291999939829 28999999.991999980062 27869999.962000008672 3959992.965000004042 60374.176801374 2024-03-05T04:14:35.638689+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3962612.925999999046 60374.176813033 2024-03-05T04:14:36.646064+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3958775.936999992002 60374.176824503 2024-03-05T04:14:37.637072+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3960625.088000013959 60374.176836163 2024-03-05T04:14:38.644447+00:00 19994330.291000008583 28999999.944999929518 27869999.972999930382 3962837.905999987852 60374.176847816 2024-03-05T04:14:39.651326+00:00 19994330.293999910355 29000000.006000038236 27869999.978000041097 3962556.174000009894 60374.176859292 2024-03-05T04:14:40.642829+00:00 19994330.290000081062 29000000.021999958903 27870000.028000000864 3960252.912999988068 60374.176870946 2024-03-05T04:14:41.649708+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3961860.963000013959 60374.176882422 2024-03-05T04:14:42.641211+00:00 19994330.292999979109 29000000.018999930471 27869999.960999969393 3961956.037999988068 60374.176894075 2024-03-05T04:14:43.648090+00:00 19994330.287999991328 28999999.984000090510 27870000.032999999821 3962872.976999998093 60374.176905551 2024-03-05T04:14:44.639594+00:00 19994330.289000030607 28999999.974999900907 27869999.986999999732 3959494.995000004768 60374.176917210 2024-03-05T04:14:45.646969+00:00 19994330.289999961853 29000000.011000040919 27870000.065000008792 3956694.917999998201 60374.176928680 2024-03-05T04:14:46.637976+00:00 19994330.292000059038 29000000.006999969482 27869999.967999991030 3955088.086000009906 60374.176940340 2024-03-05T04:14:47.645351+00:00 19994330.293999910355 29000000.029000040144 27870000.000000000000 3959174.944999992847 60374.176951810 2024-03-05T04:14:48.636359+00:00 19994330.287000060081 28999999.988000001758 27870000.006000008434 3959292.997000008821 60374.176963469 2024-03-05T04:14:49.643734+00:00 19994330.294000029564 28999999.999000001699 27869999.984000001103 3957019.115999997128 60374.176975123 2024-03-05T04:14:50.650614+00:00 19994330.284999970347 28999999.965999998152 27869999.959999978542 3962112.930000007153 60374.176986598 2024-03-05T04:14:51.642116+00:00 19994330.289999961853 29000000.026000011712 27870000.025000009686 3957214.071999996901 60374.176998258 2024-03-05T04:14:52.649491+00:00 19994330.290000081062 29000000.007999990135 27870000.019000019878 3958957.967999995220 60374.177009728 2024-03-05T04:14:53.640498+00:00 19994330.291999939829 28999999.962999999523 27869999.996999979019 3955406.984999984968 60374.177021387 2024-03-05T04:14:54.647874+00:00 19994330.290000081062 29000000.029000010341 27869999.982999980450 3958049.968000025023 60374.177032857 2024-03-05T04:14:55.638880+00:00 19994330.288999918848 29000000.005999978632 27870000.012000020593 3958829.012999982107 60374.177044517 2024-03-05T04:14:56.646256+00:00 19994330.294000029564 28999999.964999999851 27869999.955999970436 3960952.010000019800 60374.177055993 2024-03-05T04:14:57.637760+00:00 19994330.287999998778 29000000.023999989033 27870000.040000021458 3960638.962999999989 60374.177067646 2024-03-05T04:14:58.644638+00:00 19994330.291000001132 29000000.021000031382 27870000.032000008970 3961692.037999988068 60374.177079300 2024-03-05T04:14:59.651518+00:00 19994330.287999998778 28999999.986000001431 27869999.973999980837 3951971.993000001181 60374.177090776 2024-03-05T04:15:00.643021+00:00 19994330.289999991655 29000000.000999990851 27870000.028000000864 3952639.057999997865 60374.177102435 2024-03-05T04:15:01.650397+00:00 19994330.292000010610 29000000.005999978632 27869999.982000049204 3960840.946000009775 60374.177113911 2024-03-05T04:15:02.641899+00:00 19994330.289999991655 28999999.984000030905 27869999.974999960512 3957642.982999979984 60374.177125565 2024-03-05T04:15:03.648779+00:00 19994330.293999999762 28999999.989000018686 27870000.029000040144 3961857.062000005972 60374.177137041 2024-03-05T04:15:04.640282+00:00 19994330.287000000477 29000000.023999989033 27869999.975000020117 3958184.978000015020 60374.177148694 2024-03-05T04:15:05.647161+00:00 19994330.289000000805 28999999.990000009537 27869999.974999900907 3956437.922999978065 60374.177160170 2024-03-05T04:15:06.638664+00:00 19994330.293000008911 29000000.019999980927 27869999.999000068754 3957611.104000002146 60374.177171824 2024-03-05T04:15:07.645543+00:00 19994330.287999991328 28999999.995999928564 27870000.061999920756 3954164.881999998819 60374.177183299 2024-03-05T04:15:08.637046+00:00 19994330.291999999434 28999999.992000099272 27869999.996000051498 3951721.122999995947 60374.177194959 2024-03-05T04:15:09.644422+00:00 19994330.289000000805 29000000.015999909490 27870000.009999990463 3955509.920000017155 60374.177206612 2024-03-05T04:15:10.651301+00:00 19994330.292000029236 28999999.983000040054 27869999.935999989510 3957598.094999998808 60374.177218082 2024-03-05T04:15:11.642308+00:00 19994330.290999948978 28999999.996999979019 27870000.028000000864 3951586.939000010025 60374.177229742 2024-03-05T04:15:12.649682+00:00 19994330.290000021458 28999999.989000078291 27870000.013000011444 3951613.988999993075 60374.177241212 2024-03-05T04:15:13.640690+00:00 19994330.288999971002 29000000.015999909490 27870000.006999969482 3952198.990999997128 60374.177252871 2024-03-05T04:15:14.648064+00:00 19994330.289000030607 28999999.973999980837 27869999.989000078291 3951631.055999993812 60374.177264347 2024-03-05T04:15:15.639569+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3956619.046000003815 60374.177276000 2024-03-05T04:15:16.646448+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3957061.759000002872 60374.177287476 2024-03-05T04:15:17.637951+00:00 19994330.291999999434 28999999.973999980837 27869999.980999950320 3954552.292999982834 60374.177299130 2024-03-05T04:15:18.644831+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3951614.774000018835 60374.177310606 2024-03-05T04:15:19.636333+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3957453.030000001192 60374.177322259 2024-03-05T04:15:20.643213+00:00 19994330.289999961853 29000000.024999979883 27870000.049999948591 3958064.061000018846 60374.177333919 2024-03-05T04:15:21.650588+00:00 19994330.290000021458 29000000.003000020981 27869999.919000029564 3959781.001999973785 60374.177345389 2024-03-05T04:15:22.641595+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3957546.929000020027 60374.177357048 2024-03-05T04:15:23.648970+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3953894.046000003815 60374.177368518 2024-03-05T04:15:24.639978+00:00 19994330.292999979109 28999999.999000068754 27870000.019999999553 3953725.972999989986 60374.177380178 2024-03-05T04:15:25.647353+00:00 19994330.290000081062 28999999.958999998868 27869999.971999999136 3954800.062999964226 60374.177391648 2024-03-05T04:15:26.638360+00:00 19994330.288999918848 29000000.065000001341 27870000.021999981254 3954278.920000017155 60374.177403307 2024-03-05T04:15:27.645734+00:00 19994330.292999979109 28999999.959000010043 27870000.006000008434 3953267.999000012875 60374.177414777 2024-03-05T04:15:28.636742+00:00 19994330.287999991328 29000000.011999990791 27869999.999000009149 3960273.070999979973 60374.177426436 2024-03-05T04:15:29.644118+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3956947.002000033855 60374.177438090 2024-03-05T04:15:30.650997+00:00 19994330.287999991328 29000000.030000001192 27869999.974000040442 3958004.034999967087 60374.177449566 2024-03-05T04:15:31.642501+00:00 19994330.292000059038 28999999.981000009924 27870000.032999988645 3956565.065999985207 60374.177461226 2024-03-05T04:15:32.649875+00:00 19994330.289000030607 29000000.006000008434 27869999.976000010967 3956223.950000048149 60374.177472695 2024-03-05T04:15:33.640883+00:00 19994330.288999918848 29000000.000000000000 27870000.057999968529 3956704.833999990951 60374.177484355 2024-03-05T04:15:34.648258+00:00 19994330.292000059038 28999999.961999978870 27869999.956000030041 3957475.177999972831 60374.177495825 2024-03-05T04:15:35.639265+00:00 19994330.291000008583 29000000.042999979109 27869999.996999979019 3954117.943000019062 60374.177507484 2024-03-05T04:15:36.646640+00:00 19994330.289999961853 28999999.971000019461 27869999.932999968529 3957481.004999995232 60374.177518955 2024-03-05T04:15:37.637647+00:00 19994330.290000081062 28999999.981000009924 27870000.068000018597 3957063.939999998081 60374.177530614 2024-03-05T04:15:38.645023+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3959019.087000011932 60374.177542084 2024-03-05T04:15:39.636030+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3957402.977999985218 60374.177553743 2024-03-05T04:15:40.643405+00:00 19994330.289000030607 28999999.992999970913 27870000.009999990463 3954264.944999992847 60374.177565402 2024-03-05T04:15:41.650780+00:00 19994330.294999960810 29000000.033000048250 27869999.977000001818 3957356.990999997128 60374.177576873 2024-03-05T04:15:42.641787+00:00 19994330.289000030607 28999999.993999961764 27870000.065999981016 3958947.067000031006 60374.177588532 2024-03-05T04:15:43.649162+00:00 19994330.289000030607 28999999.991999980062 27869999.930000070482 3959281.047999978065 60374.177600002 2024-03-05T04:15:44.640168+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3956307.945999979973 60374.177611661 2024-03-05T04:15:45.647543+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3956040.061000049114 60374.177623137 2024-03-05T04:15:46.639047+00:00 19994330.286999940872 28999999.971999999136 27869999.963000059128 3963533.930000007153 60374.177634791 2024-03-05T04:15:47.645927+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3960717.884999989998 60374.177646261 2024-03-05T04:15:48.636935+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3956230.095999956131 60374.177657920 2024-03-05T04:15:49.644310+00:00 19994330.292000059038 28999999.990999940783 27870000.036000009626 3957904.937000035774 60374.177669390 2024-03-05T04:15:50.635317+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3958979.162000000011 60374.177681050 2024-03-05T04:15:51.642692+00:00 19994330.291999999434 28999999.966000080109 27869999.977999929339 3953579.879000008106 60374.177692703 2024-03-05T04:15:52.649571+00:00 19994330.285999998450 29000000.002999901772 27870000.019000049680 3954645.115999997128 60374.177704179 2024-03-05T04:15:53.641075+00:00 19994330.291000001132 29000000.037999991328 27870000.046999931335 3957655.917999982834 60374.177715833 2024-03-05T04:15:54.647954+00:00 19994330.289000000805 28999999.982000108808 27869999.976000070572 3960787.930999993812 60374.177727309 2024-03-05T04:15:55.639457+00:00 19994330.290999989957 28999999.990999940783 27870000.018000010401 3956576.090000032913 60374.177738968 2024-03-05T04:15:56.646832+00:00 19994330.290999989957 28999999.981000069529 27869999.919999960810 3960002.962999999989 60374.177750438 2024-03-05T04:15:57.637839+00:00 19994330.292000010610 29000000.018999930471 27870000.049000021070 3956289.955999969970 60374.177762097 2024-03-05T04:15:58.645214+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3957148.986999989022 60374.177773567 2024-03-05T04:15:59.636221+00:00 19994330.289999991655 29000000.032999988645 27870000.014999989420 3958380.058000028133 60374.177785227 2024-03-05T04:16:00.643596+00:00 19994330.291000008583 28999999.979000091553 27869999.982999999076 3955850.023000001907 60374.177796881 2024-03-05T04:16:01.650475+00:00 19994330.285999979824 28999999.995000001043 27870000.059000000358 3956081.046000003815 60374.177808356 2024-03-05T04:16:02.641979+00:00 19994330.291999999434 29000000.033999919891 27869999.991999998689 3956549.942999958992 60374.177820016 2024-03-05T04:16:03.649355+00:00 19994330.290000021458 28999999.953999999911 27869999.951000008732 3956977.967000008095 60374.177831486 2024-03-05T04:16:04.640361+00:00 19994330.294999990612 29000000.011999998242 27869999.973999988288 3956240.031000018120 60374.177843145 2024-03-05T04:16:05.647737+00:00 19994330.288999971002 28999999.973000001162 27870000.002000000328 3959563.038999975193 60374.177854615 2024-03-05T04:16:06.638744+00:00 19994330.290000021458 29000000.048000011593 27870000.015000019222 3958171.997000039089 60374.177866274 2024-03-05T04:16:07.646119+00:00 19994330.287000000477 28999999.963999990374 27870000.002999991179 3956379.060000001919 60374.177877745 2024-03-05T04:16:08.637127+00:00 19994330.288999971002 28999999.965999990702 27869999.967999991030 3958228.816999971867 60374.177889404 2024-03-05T04:16:09.644502+00:00 19994330.294000029564 29000000.019000019878 27870000.012999981642 3958064.044000030030 60374.177900874 2024-03-05T04:16:10.635509+00:00 19994330.287000000477 29000000.024999979883 27870000.025000039488 3956777.037000000011 60374.177912533 2024-03-05T04:16:11.642884+00:00 19994330.290000021458 29000000.039000030607 27870000.055000010878 3954825.996999979019 60374.177924193 2024-03-05T04:16:12.650259+00:00 19994330.292999979109 28999999.961999949068 27869999.935999989510 3956156.004999995232 60374.177935663 2024-03-05T04:16:13.641266+00:00 19994330.292999979109 29000000.004999998957 27869999.974999960512 3956400.007000029087 60374.177947316 2024-03-05T04:16:14.648146+00:00 19994330.287000000477 29000000.001000050455 27870000.069999989122 3957807.947999954224 60374.177958792 2024-03-05T04:16:15.639649+00:00 19994330.291000008583 29000000.020999971777 27869999.950000051409 3960180.062000035774 60374.177970452 2024-03-05T04:16:16.647024+00:00 19994330.287999991328 28999999.930000010878 27869999.963999990374 3960664.020999968052 60374.177981921 2024-03-05T04:16:17.638031+00:00 19994330.292000059038 29000000.027000010014 27870000.000999990851 3958212.979000031948 60374.177993581 2024-03-05T04:16:18.645406+00:00 19994330.286999940872 29000000.020999971777 27870000.059999998659 3961599.984999955166 60374.178005051 2024-03-05T04:16:19.636413+00:00 19994330.294000029564 28999999.970000028610 27869999.956000030041 3961805.989000021946 60374.178016711 2024-03-05T04:16:20.643789+00:00 19994330.291999939829 29000000.021000031382 27870000.031999949366 3956317.032999991905 60374.178028186 2024-03-05T04:16:21.635292+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3960868.935000001919 60374.178039840 2024-03-05T04:16:22.642171+00:00 19994330.294000029564 28999999.970999959856 27869999.963999990374 3957870.031000018120 60374.178051500 2024-03-05T04:16:23.649546+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3958793.015999972820 60374.178062975 2024-03-05T04:16:24.641049+00:00 19994330.287999991328 29000000.035000089556 27870000.032999988645 3954415.030000030994 60374.178074629 2024-03-05T04:16:25.647929+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3960715.988999962807 60374.178086105 2024-03-05T04:16:26.639432+00:00 19994330.294000029564 29000000.001999970526 27869999.983000040054 3961028.982000052929 60374.178097758 2024-03-05T04:16:27.646311+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3959231.919999957085 60374.178109234 2024-03-05T04:16:28.637814+00:00 19994330.289999961853 28999999.998000029474 27869999.963000059128 3955552.092000066768 60374.178120888 2024-03-05T04:16:29.644693+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3958717.963999987114 60374.178132364 2024-03-05T04:16:30.636197+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3956784.023999928962 60374.178144017 2024-03-05T04:16:31.643076+00:00 19994330.290000081062 29000000.021999958903 27870000.008000019938 3961439.942000031006 60374.178155676 2024-03-05T04:16:32.650451+00:00 19994330.286999940872 28999999.990000009537 27869999.995999928564 3957898.044000030030 60374.178167147 2024-03-05T04:16:33.641458+00:00 19994330.291000008583 28999999.984000090510 27870000.001000050455 3954142.919999957085 60374.178178806 2024-03-05T04:16:34.648832+00:00 19994330.289999961853 29000000.013999938965 27869999.962999939919 3956975.128000020981 60374.178190282 2024-03-05T04:16:35.640337+00:00 19994330.292000059038 28999999.991000059992 27870000.044000029564 3955112.996999979019 60374.178201935 2024-03-05T04:16:36.647216+00:00 19994330.292999979109 28999999.987999919802 27869999.971999999136 3958012.996999979019 60374.178213411 2024-03-05T04:16:37.638719+00:00 19994330.289000030607 29000000.044000029564 27870000.052000049502 3957844.074000000954 60374.178225065 2024-03-05T04:16:38.645598+00:00 19994330.286999940872 28999999.978999968618 27869999.936999920756 3957150.919000030030 60374.178236540 2024-03-05T04:16:39.637102+00:00 19994330.294000029564 29000000.000000000000 27870000.032000001520 3957304.013000010978 60374.178248194 2024-03-05T04:16:40.643981+00:00 19994330.286999940872 28999999.995000001043 27869999.975999999791 3957308.029999970924 60374.178259670 2024-03-05T04:16:41.635484+00:00 19994330.291000008583 29000000.002000000328 27870000.025000009686 3959842.940999985207 60374.178271323 2024-03-05T04:16:42.642363+00:00 19994330.289000030607 28999999.979999989271 27869999.966999989003 3954130.034000039101 60374.178282983 2024-03-05T04:16:43.649738+00:00 19994330.292999979109 29000000.015000019222 27870000.015000000596 3962109.044000030030 60374.178294453 2024-03-05T04:16:44.640745+00:00 19994330.294000029564 28999999.991999980062 27869999.981999989599 3954267.958999990951 60374.178306113 2024-03-05T04:16:45.648121+00:00 19994330.287000000477 28999999.999000009149 27870000.008999999613 3957403.049999951851 60374.178317582 2024-03-05T04:16:46.639127+00:00 19994330.291000001132 29000000.006999999285 27870000.033000018448 3958437.894999980927 60374.178329242 2024-03-05T04:16:47.646501+00:00 19994330.289000000805 28999999.993999991566 27869999.942999988794 3956821.087000011932 60374.178340712 2024-03-05T04:16:48.637510+00:00 19994330.290000010282 28999999.994000021368 27870000.028999980539 3961117.892000079155 60374.178352371 2024-03-05T04:16:49.644885+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3959251.052999972831 60374.178363847 2024-03-05T04:16:50.636388+00:00 19994330.292000010610 28999999.968999978155 27869999.987999979407 3958728.929999948014 60374.178375501 2024-03-05T04:16:51.643268+00:00 19994330.290999989957 29000000.022000011057 27870000.013000011444 3953763.097000002861 60374.178386976 2024-03-05T04:16:52.634771+00:00 19994330.291000008583 28999999.995999988168 27870000.060999989510 3960798.938000082970 60374.178398630 2024-03-05T04:16:53.641650+00:00 19994330.289999991655 29000000.017000019550 27869999.958999991417 3959801.010999917984 60374.178410290 2024-03-05T04:16:54.649025+00:00 19994330.289000000805 28999999.968999978155 27869999.951000031084 3958663.958999990951 60374.178421766 2024-03-05T04:16:55.640529+00:00 19994330.289000000805 29000000.059999998659 27870000.063999950886 3956929.064000010025 60374.178433419 2024-03-05T04:16:56.647408+00:00 19994330.289000000805 28999999.953999999911 27869999.946000039577 3959357.957000017166 60374.178444895 2024-03-05T04:16:57.638910+00:00 19994330.293999969959 29000000.008999999613 27870000.018999930471 3958576.998999952804 60374.178456549 2024-03-05T04:16:58.645792+00:00 19994330.289000030607 28999999.953000068665 27869999.968000050634 3961777.071000099182 60374.178468024 2024-03-05T04:16:59.637293+00:00 19994330.291000008583 29000000.040999889374 27870000.034000039101 3959651.987999916077 60374.178479678 2024-03-05T04:17:00.644172+00:00 19994330.291999999434 28999999.987000111490 27870000.000000000000 3960153.916000009049 60374.178491154 2024-03-05T04:17:01.635676+00:00 19994330.289999961853 29000000.009999990463 27869999.977999929339 3960782.976000071038 60374.178502813 2024-03-05T04:17:02.643051+00:00 19994330.291000008583 28999999.988999959081 27870000.052000049502 3956370.136999965180 60374.178514283 2024-03-05T04:17:03.634057+00:00 19994330.287000000477 28999999.990000009537 27869999.929999951273 3956685.000000000000 60374.178525942 2024-03-05T04:17:04.641433+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3958231.950000048149 60374.178537596 2024-03-05T04:17:05.648312+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3958385.898999928962 60374.178549072 2024-03-05T04:17:06.639816+00:00 19994330.294999960810 28999999.998999949545 27869999.979999899864 3950667.082000017166 60374.178560725 2024-03-05T04:17:07.646695+00:00 19994330.289000030607 29000000.011999960989 27870000.040000081062 3955855.953999996185 60374.178572201 2024-03-05T04:17:08.638198+00:00 19994330.288999971002 29000000.004000071436 27870000.005999919027 3953954.115000010002 60374.178583861 2024-03-05T04:17:09.645573+00:00 19994330.290000021458 28999999.993999961764 27870000.004000071436 3954066.876999973785 60374.178595331 2024-03-05T04:17:10.636581+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3957706.932999968994 60374.178606990 2024-03-05T04:17:11.643956+00:00 19994330.294000029564 29000000.014999989420 27870000.013000011444 3956677.200000048149 60374.178618460 2024-03-05T04:17:12.634963+00:00 19994330.288999918848 29000000.015000101179 27869999.928999900818 3961312.909000039101 60374.178630120 2024-03-05T04:17:13.642338+00:00 19994330.290000081062 28999999.993999961764 27870000.039000030607 3957218.991999983788 60374.178641595 2024-03-05T04:17:14.633841+00:00 19994330.291999939829 28999999.991999980062 27870000.004000071436 3957256.062000035774 60374.178653255 2024-03-05T04:17:15.641217+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3958238.878999948967 60374.178664909 2024-03-05T04:17:16.648096+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3964356.146999955177 60374.178676385 2024-03-05T04:17:17.639599+00:00 19994330.288000110537 29000000.022999998182 27869999.967999998480 3957895.963999987114 60374.178688038 2024-03-05T04:17:18.646478+00:00 19994330.291999939829 28999999.980000000447 27869999.973999999464 3963082.963000059128 60374.178699514 2024-03-05T04:17:19.637981+00:00 19994330.287999991328 29000000.006999999285 27870000.021000001580 3954720.001000047196 60374.178711173 2024-03-05T04:17:20.645357+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3952951.965999960899 60374.178722643 2024-03-05T04:17:21.636364+00:00 19994330.292999979109 28999999.963999990374 27869999.985000010580 3957014.006999969017 60374.178734303 2024-03-05T04:17:22.643739+00:00 19994330.293000098318 29000000.026000019163 27869999.956999991089 3958558.013000010978 60374.178745773 2024-03-05T04:17:23.634746+00:00 19994330.289999961853 29000000.005999978632 27870000.052999999374 3957540.965000032913 60374.178757432 2024-03-05T04:17:24.642121+00:00 19994330.289000030607 29000000.022000011057 27869999.997000008821 3954262.021000028122 60374.178769086 2024-03-05T04:17:25.649001+00:00 19994330.287999991328 28999999.945999979973 27869999.949000000954 3958196.001999973785 60374.178780561 2024-03-05T04:17:26.640504+00:00 19994330.292999979109 29000000.022000011057 27870000.022000011057 3959006.036999940872 60374.178792215 2024-03-05T04:17:27.647383+00:00 19994330.286999940872 29000000.033999979496 27870000.012999951839 3958347.021000028122 60374.178803691 2024-03-05T04:17:28.638886+00:00 19994330.291000008583 28999999.987000048161 27869999.986000001431 3962322.947000027169 60374.178815350 2024-03-05T04:17:29.646261+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3958864.054000020027 60374.178826820 2024-03-05T04:17:30.637268+00:00 19994330.291999939829 28999999.956999961287 27869999.975000020117 3961721.972999929916 60374.178838480 2024-03-05T04:17:31.644644+00:00 19994330.289999961853 29000000.064000010490 27870000.046000000089 3959657.925000071991 60374.178849950 2024-03-05T04:17:32.635651+00:00 19994330.294000029564 28999999.954999979585 27869999.933999959379 3959884.089999914169 60374.178861609 2024-03-05T04:17:33.643026+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3957686.905000091065 60374.178873079 2024-03-05T04:17:34.634033+00:00 19994330.285000089556 28999999.974000040442 27870000.026000019163 3957346.087999939919 60374.178884739 2024-03-05T04:17:35.641409+00:00 19994330.292999979109 29000000.060999989510 27870000.028000000864 3955681.871000051033 60374.178896392 2024-03-05T04:17:36.648287+00:00 19994330.289999961853 28999999.921000000089 27869999.920999940485 3958893.156999946106 60374.178907868 2024-03-05T04:17:37.639791+00:00 19994330.291000008583 29000000.046999931335 27870000.052000049502 3963277.917000054847 60374.178919522 2024-03-05T04:17:38.646670+00:00 19994330.291999999434 28999999.986999988556 27869999.952999949455 3963645.037999988068 60374.178930997 2024-03-05T04:17:39.638173+00:00 19994330.291999999434 28999999.999000068754 27870000.025000099093 3959630.046999930870 60374.178942657 2024-03-05T04:17:40.645548+00:00 19994330.286999989301 29000000.028999920934 27870000.035999890417 3956005.902000070084 60374.178954127 2024-03-05T04:17:41.636556+00:00 19994330.288000009954 28999999.947000030428 27869999.971000079066 3959695.016999959946 60374.178965786 2024-03-05T04:17:42.643931+00:00 19994330.291999999434 29000000.029000040144 27869999.991999980062 3956669.026000022888 60374.178977256 2024-03-05T04:17:43.634937+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3953738.904999970924 60374.178988916 2024-03-05T04:17:44.642312+00:00 19994330.293000001460 28999999.983000040054 27869999.970999959856 3958532.177999972831 60374.179000386 2024-03-05T04:17:45.633320+00:00 19994330.292999979109 29000000.028999920934 27870000.083000060171 3960224.944000006188 60374.179012045 2024-03-05T04:17:46.640696+00:00 19994330.289000000805 29000000.002000089735 27869999.975999951363 3962924.083999990951 60374.179023704 2024-03-05T04:17:47.648070+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3955969.911000012886 60374.179035175 2024-03-05T04:17:48.639077+00:00 19994330.293999999762 28999999.998999949545 27869999.986000061035 3957062.050000071991 60374.179046834 2024-03-05T04:17:49.646453+00:00 19994330.284000009298 29000000.003000020981 27870000.034999970347 3957493.940999985207 60374.179058310 2024-03-05T04:17:50.637956+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3962767.021000028122 60374.179069963 2024-03-05T04:17:51.644836+00:00 19994330.286999970675 28999999.980000019073 27869999.998999949545 3959143.956999897957 60374.179081439 2024-03-05T04:17:52.636339+00:00 19994330.295000020415 29000000.009999990463 27869999.986000061035 3956184.961000084877 60374.179093098 2024-03-05T04:17:53.643714+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3956314.070999979973 60374.179104568 2024-03-05T04:17:54.634721+00:00 19994330.289999961853 29000000.000999998301 27869999.978999968618 3956055.046000003815 60374.179116228 2024-03-05T04:17:55.642096+00:00 19994330.291000008583 28999999.994000010192 27870000.004999998957 3960142.881999969017 60374.179127698 2024-03-05T04:17:56.633103+00:00 19994330.287000000477 29000000.003999989480 27870000.013999998569 3956956.042999982834 60374.179139358 2024-03-05T04:17:57.640479+00:00 19994330.290000021458 28999999.996000010520 27869999.967999998480 3960196.011000037193 60374.179151017 2024-03-05T04:17:58.647854+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3952325.101999998093 60374.179162487 2024-03-05T04:17:59.638861+00:00 19994330.291999999434 29000000.013999998569 27870000.043000001460 3957926.993999958038 60374.179174146 2024-03-05T04:18:00.646236+00:00 19994330.289999961853 28999999.994000021368 27869999.974000010639 3957326.929000020027 60374.179185622 2024-03-05T04:18:01.637739+00:00 19994330.290000021458 28999999.979999989271 27869999.979999989271 3959992.970000029076 60374.179197276 2024-03-05T04:18:02.644619+00:00 19994330.291999999434 29000000.020000010729 27870000.055000010878 3960207.077000021935 60374.179208751 2024-03-05T04:18:03.636123+00:00 19994330.290000021458 28999999.964999970049 27869999.953000009060 3954732.054999948014 60374.179220411 2024-03-05T04:18:04.643497+00:00 19994330.290000021458 29000000.027000010014 27870000.037999991328 3963192.840000032913 60374.179231881 2024-03-05T04:18:05.634504+00:00 19994330.286000009626 29000000.001999970526 27869999.988000009209 3957134.100999950897 60374.179243540 2024-03-05T04:18:06.641879+00:00 19994330.293999910355 28999999.980000019073 27869999.976000010967 3959234.958000063896 60374.179255010 2024-03-05T04:18:07.632887+00:00 19994330.287000060081 29000000.019999980927 27870000.067999958992 3957105.004999995232 60374.179266670 2024-03-05T04:18:08.640262+00:00 19994330.294999960810 28999999.992000039667 27869999.962999999523 3956127.028999925125 60374.179278329 2024-03-05T04:18:09.647637+00:00 19994330.290000081062 29000000.016999959946 27870000.016000028700 3955254.927000045776 60374.179289799 2024-03-05T04:18:10.638644+00:00 19994330.290999889374 28999999.984000030905 27869999.980000019073 3955256.113000034820 60374.179301458 2024-03-05T04:18:11.646019+00:00 19994330.288000110537 29000000.003000020981 27869999.989999949932 3956992.921000003815 60374.179312929 2024-03-05T04:18:12.637026+00:00 19994330.288999918848 28999999.980999950320 27869999.990000009537 3956988.980999947060 60374.179324588 2024-03-05T04:18:13.644402+00:00 19994330.290000081062 29000000.065000060946 27870000.031000021845 3959227.019999980927 60374.179336058 2024-03-05T04:18:14.635409+00:00 19994330.289999961853 28999999.932999968529 27869999.991000000387 3957904.971000074875 60374.179347717 2024-03-05T04:18:15.642784+00:00 19994330.291999939829 29000000.046000000089 27870000.029000040144 3954375.029999970924 60374.179359187 2024-03-05T04:18:16.633791+00:00 19994330.291000008583 28999999.973999980837 27869999.987999919802 3961746.945999979973 60374.179370847 2024-03-05T04:18:17.641167+00:00 19994330.290000081062 28999999.968000050634 27869999.906000021845 3956818.060000061989 60374.179382501 2024-03-05T04:18:18.648046+00:00 19994330.291999939829 29000000.022999998182 27870000.080000039190 3955023.940999985207 60374.179393976 2024-03-05T04:18:19.639549+00:00 19994330.287000060081 29000000.031000021845 27869999.991999980062 3959905.033999919891 60374.179405636 2024-03-05T04:18:20.646924+00:00 19994330.289999961853 28999999.987999919802 27869999.985000010580 3956803.060999989975 60374.179417106 2024-03-05T04:18:21.637931+00:00 19994330.292000059038 28999999.980000019073 27870000.034999970347 3958619.915000081062 60374.179428765 2024-03-05T04:18:22.645306+00:00 19994330.289999961853 29000000.006000038236 27869999.993999961764 3955142.000000000000 60374.179440241 2024-03-05T04:18:23.636810+00:00 19994330.291000008583 29000000.010999921709 27870000.025000099093 3955319.067999958992 60374.179451894 2024-03-05T04:18:24.643689+00:00 19994330.289999961853 28999999.982000108808 27869999.925999999046 3957767.988999962807 60374.179463370 2024-03-05T04:18:25.635192+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3959521.992000102997 60374.179475030 2024-03-05T04:18:26.642567+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3956714.921999930870 60374.179486500 2024-03-05T04:18:27.633575+00:00 19994330.289000030607 28999999.949999928474 27869999.982000108808 3957112.064000010025 60374.179498159 2024-03-05T04:18:28.640950+00:00 19994330.291999939829 28999999.971000079066 27869999.996999979019 3962752.011999965180 60374.179509813 2024-03-05T04:18:29.647829+00:00 19994330.289999961853 29000000.075999978930 27870000.069999929518 3960586.970000029076 60374.179521289 2024-03-05T04:18:30.639332+00:00 19994330.290000081062 28999999.945999979973 27869999.939000010490 3956084.080999969970 60374.179532942 2024-03-05T04:18:31.646211+00:00 19994330.292999979109 29000000.013000000268 27870000.041000008583 3960289.976999998093 60374.179544418 2024-03-05T04:18:32.637715+00:00 19994330.287000000477 28999999.988999988884 27869999.950999978930 3957094.991000055801 60374.179556077 2024-03-05T04:18:33.645090+00:00 19994330.291000001132 29000000.015000000596 27870000.035000089556 3954644.922999978065 60374.179567548 2024-03-05T04:18:34.636097+00:00 19994330.291000001132 29000000.015000000596 27869999.975000001490 3959647.032000064850 60374.179579207 2024-03-05T04:18:35.643472+00:00 19994330.289999999106 28999999.962000008672 27869999.953000001609 3957653.000000000000 60374.179590677 2024-03-05T04:18:36.634478+00:00 19994330.291000008583 29000000.023999989033 27870000.057000000030 3956865.922999978065 60374.179602336 2024-03-05T04:18:37.641854+00:00 19994330.288999989629 29000000.004000011832 27869999.964999988675 3959558.079999924172 60374.179613806 2024-03-05T04:18:38.632862+00:00 19994330.290999989957 28999999.969999998808 27870000.002000018954 3957103.013000010978 60374.179625466 2024-03-05T04:18:39.640237+00:00 19994330.293000008911 29000000.013999968767 27870000.037999991328 3956703.007000089157 60374.179637125 2024-03-05T04:18:40.647612+00:00 19994330.293000008911 29000000.035000029951 27869999.970999989659 3958083.024999976158 60374.179648595 2024-03-05T04:18:41.638619+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3957885.013999938965 60374.179660255 2024-03-05T04:18:42.645996+00:00 19994330.289999991655 28999999.991999980062 27869999.974999990314 3958360.957000017166 60374.179671724 2024-03-05T04:18:43.637002+00:00 19994330.287999991328 29000000.003000020981 27870000.020000040531 3960495.125000000000 60374.179683384 2024-03-05T04:18:44.644376+00:00 19994330.291999999434 28999999.953000009060 27869999.987999979407 3957092.950999999885 60374.179694854 2024-03-05T04:18:45.635383+00:00 19994330.291999999434 29000000.043999969959 27870000.001999970526 3956498.899999999907 60374.179706513 2024-03-05T04:18:46.642759+00:00 19994330.288000050932 28999999.979000028223 27870000.006000038236 3958262.016999999061 60374.179717984 2024-03-05T04:18:47.633767+00:00 19994330.291999999434 29000000.004000011832 27870000.035999950022 3957724.009999999776 60374.179729643 2024-03-05T04:18:48.641142+00:00 19994330.289999961853 28999999.984999950975 27869999.945000048727 3954457.026000001933 60374.179741113 2024-03-05T04:18:49.632149+00:00 19994330.291999999434 29000000.017000079155 27869999.977000001818 3953148.029999997001 60374.179752772 2024-03-05T04:18:50.639524+00:00 19994330.288000050932 29000000.018999930471 27870000.044999960810 3953374.975000001024 60374.179764432 2024-03-05T04:18:51.646899+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3956992.028000000864 60374.179775902 2024-03-05T04:18:52.637906+00:00 19994330.291999999434 28999999.988000039011 27869999.988000039011 3960346.920999995898 60374.179787561 2024-03-05T04:18:53.645282+00:00 19994330.287999991328 28999999.993000030518 27869999.966999951750 3958202.894000000786 60374.179799037 2024-03-05T04:18:54.636785+00:00 19994330.296999990940 29000000.019999980927 27870000.050000071526 3958985.153999999166 60374.179810691 2024-03-05T04:18:55.643664+00:00 19994330.289000030607 29000000.000999931246 27869999.987999919802 3954621.957000001799 60374.179822166 2024-03-05T04:18:56.635168+00:00 19994330.288999971002 28999999.946000099182 27869999.951000090688 3961550.017999999225 60374.179833826 2024-03-05T04:18:57.642542+00:00 19994330.288999971002 29000000.041000008583 27870000.033999919891 3958927.986000000965 60374.179845296 2024-03-05T04:18:58.633550+00:00 19994330.287999991328 28999999.982999920845 27870000.032999988645 3957696.991999999154 60374.179856955 2024-03-05T04:18:59.640925+00:00 19994330.292999979109 29000000.008000019938 27869999.963000059128 3953084.019000000786 60374.179868425 2024-03-05T04:19:00.631932+00:00 19994330.287000060081 29000000.034999970347 27870000.013999938965 3954426.982000000775 60374.179880084 2024-03-05T04:19:01.639307+00:00 19994330.294000029564 28999999.983000040054 27870000.014000058174 3959507.968999996781 60374.179891744 2024-03-05T04:19:02.646682+00:00 19994330.289999961853 28999999.958999991417 27870000.001000050455 3959418.056999995839 60374.179903219 2024-03-05T04:19:03.638185+00:00 19994330.292999979109 29000000.024999979883 27869999.987999919802 3957561.982000008225 60374.179914874 2024-03-05T04:19:04.645065+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3956134.965999991167 60374.179926349 2024-03-05T04:19:05.636568+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3952509.993000001181 60374.179938003 2024-03-05T04:19:06.643447+00:00 19994330.289000030607 28999999.960999969393 27869999.950000051409 3955929.995000004768 60374.179949479 2024-03-05T04:19:07.634951+00:00 19994330.288999918848 29000000.050999999046 27870000.046999931335 3954771.057999997865 60374.179961132 2024-03-05T04:19:08.641829+00:00 19994330.293000098318 29000000.006000000983 27869999.981999989599 3958621.098000004888 60374.179972608 2024-03-05T04:19:09.633333+00:00 19994330.289999961853 28999999.973999999464 27870000.011999960989 3962303.886999994982 60374.179984267 2024-03-05T04:19:10.640708+00:00 19994330.291999939829 29000000.015000000596 27869999.989000078291 3954248.900000005960 60374.179995921 2024-03-05T04:19:11.647587+00:00 19994330.292000059038 28999999.969999980181 27869999.986999988556 3961544.077999994159 60374.180007397 2024-03-05T04:19:12.639090+00:00 19994330.291000008583 29000000.011000011116 27869999.972999930382 3958178.997999995947 60374.180019051 2024-03-05T04:19:13.645969+00:00 19994330.287999991328 29000000.021000001580 27870000.041999999434 3957954.961000009906 60374.180030526 2024-03-05T04:19:14.637472+00:00 19994330.289999961853 28999999.983000010252 27870000.021999999881 3956229.087999999989 60374.180042180 2024-03-05T04:19:15.644353+00:00 19994330.289000030607 29000000.002999991179 27869999.969000000507 3956187.968999996781 60374.180053656 2024-03-05T04:19:16.635855+00:00 19994330.289000030607 28999999.997000008821 27870000.026999998838 3960801.077999994159 60374.180065310 2024-03-05T04:19:17.642734+00:00 19994330.291000008583 29000000.032999988645 27869999.988000020385 3963188.929000020027 60374.180076785 2024-03-05T04:19:18.634237+00:00 19994330.291000008583 28999999.961000028998 27869999.966999981552 3959468.071999996901 60374.180088439 2024-03-05T04:19:19.641117+00:00 19994330.291999939829 29000000.025999959558 27870000.018999990076 3955461.875000000000 60374.180099915 2024-03-05T04:19:20.632620+00:00 19994330.289000030607 28999999.971000019461 27870000.001000020653 3959542.030000001192 60374.180111574 2024-03-05T04:19:21.639995+00:00 19994330.292999979109 29000000.028999980539 27870000.023999989033 3959414.020999997854 60374.180123228 2024-03-05T04:19:22.646874+00:00 19994330.284999970347 28999999.998000029474 27870000.009000029415 3956876.032999991905 60374.180134703 2024-03-05T04:19:23.638377+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3957478.069000006188 60374.180146357 2024-03-05T04:19:24.645257+00:00 19994330.290000081062 28999999.969000041485 27869999.962000008672 3964039.974999994040 60374.180157833 2024-03-05T04:19:25.636760+00:00 19994330.295999880880 29000000.017000019550 27870000.036000009626 3958585.898000001907 60374.180169486 2024-03-05T04:19:26.643639+00:00 19994330.287999998778 28999999.990999940783 27869999.967000011355 3957173.115000010002 60374.180180962 2024-03-05T04:19:27.635143+00:00 19994330.289999999106 28999999.975000020117 27870000.007999960333 3958049.919000000227 60374.180192622 2024-03-05T04:19:28.642518+00:00 19994330.287999998778 29000000.006000038236 27870000.006000038236 3959049.993000001181 60374.180204092 2024-03-05T04:19:29.633525+00:00 19994330.293000001460 29000000.032999988645 27869999.987999979407 3955345.049999982119 60374.180215751 2024-03-05T04:19:30.640899+00:00 19994330.285999998450 29000000.002999901772 27870000.017000019550 3959570.953999996185 60374.180227227 2024-03-05T04:19:31.632403+00:00 19994330.291000008583 28999999.998000029474 27869999.974999960512 3956111.885000019800 60374.180238881 2024-03-05T04:19:32.639282+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3951169.060999989975 60374.180250540 2024-03-05T04:19:33.646658+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3956944.058999984991 60374.180262010 2024-03-05T04:19:34.637665+00:00 19994330.290999978781 28999999.986000061035 27869999.961000081152 3955312.022000014782 60374.180273669 2024-03-05T04:19:35.645040+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3955317.903999983799 60374.180285139 2024-03-05T04:19:36.636047+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3954855.237000017893 60374.180296799 2024-03-05T04:19:37.643422+00:00 19994330.289999991655 28999999.991999980062 27869999.990999940783 3957768.810000001919 60374.180308274 2024-03-05T04:19:38.634925+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3956469.991999983788 60374.180319929 2024-03-05T04:19:39.641805+00:00 19994330.288999971002 29000000.003000020981 27869999.990999940783 3954447.031000018120 60374.180331404 2024-03-05T04:19:40.633308+00:00 19994330.289000030607 28999999.998000029474 27870000.017000079155 3958608.965999991167 60374.180343058 2024-03-05T04:19:41.640188+00:00 19994330.295000020415 28999999.993999961764 27870000.039999961853 3959092.951000005007 60374.180354534 2024-03-05T04:19:42.631690+00:00 19994330.290999948978 28999999.996000051498 27869999.955999970436 3958745.042999982834 60374.180366187 2024-03-05T04:19:43.638569+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3953793.121000022162 60374.180377847 2024-03-05T04:19:44.645944+00:00 19994330.288999971002 29000000.034000039101 27870000.056999921799 3957992.892999976873 60374.180389317 2024-03-05T04:19:45.636952+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3957716.058000028133 60374.180400976 2024-03-05T04:19:46.644327+00:00 19994330.291999999434 28999999.951000001281 27869999.960000038147 3950135.912999988068 60374.180412446 2024-03-05T04:19:47.635334+00:00 19994330.291000008583 29000000.021000001580 27870000.006999969482 3956277.095999985933 60374.180424105 2024-03-05T04:19:48.642710+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3961261.949000000954 60374.180435576 2024-03-05T04:19:49.633716+00:00 19994330.295000020415 29000000.052999999374 27870000.059000018984 3960317.063000022899 60374.180447235 2024-03-05T04:19:50.641092+00:00 19994330.286000009626 28999999.963999990374 27869999.942999958992 3957164.914999992121 60374.180458705 2024-03-05T04:19:51.632099+00:00 19994330.290999948978 28999999.969999998808 27869999.989000000060 3957121.048999994993 60374.180470364 2024-03-05T04:19:52.639474+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3949642.013000010978 60374.180482024 2024-03-05T04:19:53.646849+00:00 19994330.289000030607 29000000.033000018448 27869999.964999999851 3956786.898000001907 60374.180493494 2024-03-05T04:19:54.637857+00:00 19994330.287999991328 28999999.925999999046 27870000.023999989033 3958560.106999992859 60374.180505153 2024-03-05T04:19:55.645232+00:00 19994330.289999961853 29000000.056999981403 27869999.972000021487 3958174.943000019062 60374.180516629 2024-03-05T04:19:56.636735+00:00 19994330.292999979109 28999999.976000010967 27870000.037999991328 3955687.089999973774 60374.180528283 2024-03-05T04:19:57.643614+00:00 19994330.291000008583 29000000.010999981314 27869999.999000009149 3952728.953999996185 60374.180539758 2024-03-05T04:19:58.635117+00:00 19994330.289000030607 28999999.988000039011 27869999.944999989122 3960453.979000031948 60374.180551412 2024-03-05T04:19:59.641997+00:00 19994330.292999979109 29000000.050999999046 27870000.120999988168 3957817.986000000965 60374.180562888 2024-03-05T04:20:00.633500+00:00 19994330.286000009626 28999999.995999988168 27869999.992000009865 3955899.015999972820 60374.180574541 2024-03-05T04:20:01.640379+00:00 19994330.294000029564 29000000.010999981314 27869999.949000000954 3961305.024999976158 60374.180586017 2024-03-05T04:20:02.631882+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3960141.997000039089 60374.180597671 2024-03-05T04:20:03.638761+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3955173.945999979973 60374.180609331 2024-03-05T04:20:04.646136+00:00 19994330.292999979109 28999999.945000048727 27869999.946999970824 3958925.982999979984 60374.180620800 2024-03-05T04:20:05.637144+00:00 19994330.292000059038 29000000.034999970347 27869999.993000030518 3953732.080000042915 60374.180632460 2024-03-05T04:20:06.644519+00:00 19994330.291000008583 29000000.022000070661 27869999.996999979019 3957587.000999987125 60374.180643930 2024-03-05T04:20:07.635526+00:00 19994330.288999918848 28999999.962000008672 27869999.979000028223 3957918.991999983788 60374.180655589 2024-03-05T04:20:08.642902+00:00 19994330.291000008583 29000000.017999891192 27869999.996999979019 3957293.884999989998 60374.180667059 2024-03-05T04:20:09.633909+00:00 19994330.287000060081 28999999.995000001043 27870000.041999999434 3956370.115999997128 60374.180678719 2024-03-05T04:20:10.641284+00:00 19994330.291999939829 28999999.969000101089 27869999.961999949068 3955948.905000030994 60374.180690194 2024-03-05T04:20:11.632787+00:00 19994330.286000009626 29000000.036999940872 27870000.007000088692 3958101.148000001907 60374.180701848 2024-03-05T04:20:12.639666+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3961775.879999995232 60374.180713324 2024-03-05T04:20:13.631171+00:00 19994330.293000098318 28999999.981999989599 27869999.981999989599 3958790.032000004780 60374.180724978 2024-03-05T04:20:14.638049+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3954322.013000010978 60374.180736637 2024-03-05T04:20:15.645423+00:00 19994330.292999979109 28999999.978000041097 27870000.026000019163 3956224.023000001907 60374.180748112 2024-03-05T04:20:16.636927+00:00 19994330.286999940872 28999999.983000040054 27869999.986000061035 3953533.863999962807 60374.180759766 2024-03-05T04:20:17.643806+00:00 19994330.292999979109 29000000.050999999046 27870000.011999960989 3958158.080000042915 60374.180771242 2024-03-05T04:20:18.635309+00:00 19994330.286000009626 28999999.960999969393 27870000.032999988645 3957036.005999981891 60374.180782896 2024-03-05T04:20:19.642188+00:00 19994330.294000029564 28999999.978999968618 27869999.907000061125 3961344.078999996185 60374.180794371 2024-03-05T04:20:20.633692+00:00 19994330.287999998778 29000000.037999991328 27870000.071999911219 3952445.953000009060 60374.180806025 2024-03-05T04:20:21.640570+00:00 19994330.295000001788 28999999.995000001043 27869999.981000069529 3960101.078999996185 60374.180817501 2024-03-05T04:20:22.632073+00:00 19994330.287000000477 29000000.008000001311 27870000.015999909490 3958636.912000000011 60374.180829160 2024-03-05T04:20:23.639449+00:00 19994330.290000010282 29000000.019999999553 27870000.031000021845 3959575.976999998093 60374.180840814 2024-03-05T04:20:24.646329+00:00 19994330.289999991655 28999999.978000000119 27869999.966000080109 3961026.075999975204 60374.180852290 2024-03-05T04:20:25.637832+00:00 19994330.287999998778 29000000.001000020653 27869999.998999949545 3957615.990000010002 60374.180863943 2024-03-05T04:20:26.644711+00:00 19994330.291000008583 28999999.956999991089 27869999.911000009626 3959675.985000013839 60374.180875419 2024-03-05T04:20:27.636214+00:00 19994330.289999991655 29000000.032000008970 27870000.090000029653 3958662.971000016201 60374.180887073 2024-03-05T04:20:28.643093+00:00 19994330.293999999762 28999999.997999999672 27870000.006999969482 3956227.917999982834 60374.180898549 2024-03-05T04:20:29.634596+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3957397.037000000011 60374.180910202 2024-03-05T04:20:30.641476+00:00 19994330.289000000805 28999999.957000020891 27869999.932000000030 3956506.968999981880 60374.180921678 2024-03-05T04:20:31.632979+00:00 19994330.287999991328 29000000.015999969095 27870000.057000000030 3957259.132000029087 60374.180933338 2024-03-05T04:20:32.640355+00:00 19994330.288999971002 28999999.989000018686 27870000.003000009805 3957834.989999949932 60374.180944807 2024-03-05T04:20:33.631361+00:00 19994330.289000030607 28999999.977999988943 27869999.934999998659 3959025.862000048161 60374.180956467 2024-03-05T04:20:34.638737+00:00 19994330.292999979109 29000000.037999991328 27870000.078999999911 3957159.139999986161 60374.180968121 2024-03-05T04:20:35.645616+00:00 19994330.292999979109 28999999.989000018686 27869999.946000009775 3959264.935999989975 60374.180979596 2024-03-05T04:20:36.637118+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3958114.900000036228 60374.180991250 2024-03-05T04:20:37.643998+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3957105.147999941837 60374.181002726 2024-03-05T04:20:38.635501+00:00 19994330.288999971002 28999999.948000010103 27869999.967000011355 3961796.953000009060 60374.181014379 2024-03-05T04:20:39.642381+00:00 19994330.291999999434 29000000.016999959946 27869999.989999979734 3960042.003000020981 60374.181025855 2024-03-05T04:20:40.633884+00:00 19994330.287999991328 29000000.029000040144 27870000.035000029951 3959101.143000007141 60374.181037514 2024-03-05T04:20:41.641259+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3955415.881999969017 60374.181048985 2024-03-05T04:20:42.632266+00:00 19994330.293000038713 28999999.994000080973 27870000.028000060469 3957628.024000049103 60374.181060644 2024-03-05T04:20:43.639641+00:00 19994330.287000000477 29000000.020999908447 27870000.006999969482 3958504.037000000011 60374.181072114 2024-03-05T04:20:44.630648+00:00 19994330.292999979109 28999999.973000049591 27869999.874000009149 3961592.906999946106 60374.181083773 2024-03-05T04:20:45.638023+00:00 19994330.291999939829 29000000.004999998957 27870000.069999989122 3956713.039000033867 60374.181095427 2024-03-05T04:20:46.644901+00:00 19994330.288000110537 28999999.980000019073 27869999.973999980837 3957388.960999966133 60374.181106903 2024-03-05T04:20:47.636406+00:00 19994330.288999918848 29000000.019999980927 27870000.055999990553 3960096.057000041008 60374.181118556 2024-03-05T04:20:48.643285+00:00 19994330.289000030607 29000000.026999950409 27869999.994000021368 3957308.013000010978 60374.181130026 2024-03-05T04:20:49.634292+00:00 19994330.291000008583 28999999.947000030428 27870000.014999989420 3957832.968999981880 60374.181141686 2024-03-05T04:20:50.641667+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3956677.946999967098 60374.181153161 2024-03-05T04:20:51.633171+00:00 19994330.292999979109 28999999.988999959081 27869999.947999950498 3954254.044000030030 60374.181164816 2024-03-05T04:20:52.640050+00:00 19994330.292999979109 29000000.012000080198 27870000.063000079244 3956878.046000003815 60374.181176291 2024-03-05T04:20:53.631553+00:00 19994330.287000060081 28999999.985999941826 27869999.944000009447 3956036.960999966133 60374.181187945 2024-03-05T04:20:54.638432+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3957162.936000049114 60374.181199604 2024-03-05T04:20:55.645808+00:00 19994330.293999910355 29000000.018000010401 27870000.041000008583 3958818.963999987114 60374.181211080 2024-03-05T04:20:56.637311+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3956398.087999999989 60374.181222734 2024-03-05T04:20:57.644190+00:00 19994330.289999961853 28999999.960999969393 27870000.006000038236 3956176.939000010025 60374.181234209 2024-03-05T04:20:58.635693+00:00 19994330.292000059038 29000000.041000008583 27870000.018000010401 3957475.107999979984 60374.181245863 2024-03-05T04:20:59.642573+00:00 19994330.291000008583 28999999.958999998868 27869999.977000001818 3959999.987999976147 60374.181257339 2024-03-05T04:21:00.634076+00:00 19994330.293999910355 29000000.019000001252 27869999.970999959856 3955079.901000022888 60374.181268992 2024-03-05T04:21:01.640955+00:00 19994330.287999991328 29000000.017000000924 27870000.042999979109 3956826.054000020027 60374.181280468 2024-03-05T04:21:02.632458+00:00 19994330.286000009626 28999999.975999999791 27869999.981000069529 3960791.998000026215 60374.181292128 2024-03-05T04:21:03.639832+00:00 19994330.292000059038 29000000.013999998569 27869999.990999940783 3957563.097999929916 60374.181303598 2024-03-05T04:21:04.630840+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3961164.846000074875 60374.181315257 2024-03-05T04:21:05.638215+00:00 19994330.293999910355 29000000.016999989748 27870000.021999958903 3954365.144999980927 60374.181326911 2024-03-05T04:21:06.645095+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3959041.953999996185 60374.181338387 2024-03-05T04:21:07.636598+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3957652.957000017166 60374.181350040 2024-03-05T04:21:08.643477+00:00 19994330.294999960810 29000000.027000010014 27870000.008000019938 3955416.949000000954 60374.181361516 2024-03-05T04:21:09.634980+00:00 19994330.285000089556 28999999.969999969006 27870000.010999999940 3959321.079999924172 60374.181373175 2024-03-05T04:21:10.642355+00:00 19994330.291999939829 29000000.017000019550 27869999.956999998540 3958126.976000071038 60374.181384645 2024-03-05T04:21:11.633363+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3959223.075999975204 60374.181396305 2024-03-05T04:21:12.640738+00:00 19994330.292000059038 28999999.977999988943 27870000.004999998957 3958375.917999982834 60374.181407775 2024-03-05T04:21:13.631745+00:00 19994330.289000000805 29000000.018000010401 27869999.988999988884 3954737.126999973785 60374.181419434 2024-03-05T04:21:14.639120+00:00 19994330.289000000805 29000000.013999998569 27869999.991000000387 3959022.865000010002 60374.181430904 2024-03-05T04:21:15.630128+00:00 19994330.293999999762 29000000.008000019938 27869999.995000001043 3958723.075000048149 60374.181442563 2024-03-05T04:21:16.637502+00:00 19994330.289999999106 28999999.973000049591 27870000.025999989361 3955055.963999987114 60374.181454223 2024-03-05T04:21:17.644878+00:00 19994330.290000010282 29000000.016999959946 27869999.940000031143 3953347.825999975204 60374.181465693 2024-03-05T04:21:18.635885+00:00 19994330.287999998778 28999999.993999961764 27870000.036000009626 3960441.057999968994 60374.181477353 2024-03-05T04:21:19.643260+00:00 19994330.289999991655 28999999.986000061035 27870000.003999948502 3957543.981999992859 60374.181488823 2024-03-05T04:21:20.634267+00:00 19994330.291999999434 29000000.013000011444 27870000.049000021070 3960323.155000091065 60374.181500482 2024-03-05T04:21:21.641642+00:00 19994330.289000000805 28999999.995999928564 27869999.994000021368 3953057.074000000954 60374.181511952 2024-03-05T04:21:22.632650+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3955640.838999987114 60374.181523611 2024-03-05T04:21:23.640025+00:00 19994330.289999991655 29000000.003999948502 27869999.981999989599 3956388.050999999046 60374.181535087 2024-03-05T04:21:24.631528+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3951320.993999958038 60374.181546741 2024-03-05T04:21:25.638407+00:00 19994330.291999999434 29000000.014000058174 27870000.051999989897 3956537.021999955177 60374.181558216 2024-03-05T04:21:26.629911+00:00 19994330.287000030279 28999999.986999988556 27870000.044000029564 3960040.949000000954 60374.181569876 2024-03-05T04:21:27.637285+00:00 19994330.287999991328 29000000.008999940008 27869999.942000031471 3957077.068000078201 60374.181581530 2024-03-05T04:21:28.644165+00:00 19994330.291999999434 28999999.991000059992 27869999.993999961764 3953523.985000013839 60374.181593006 2024-03-05T04:21:29.635668+00:00 19994330.290000021458 29000000.028000000864 27870000.001999970526 3959126.964999914169 60374.181604659 2024-03-05T04:21:30.642547+00:00 19994330.290999948978 29000000.026000019163 27870000.014000058174 3957818.023000001907 60374.181616135 2024-03-05T04:21:31.634050+00:00 19994330.291000008583 28999999.960999969393 27869999.959999918938 3954782.906000018120 60374.181627794 2024-03-05T04:21:32.641426+00:00 19994330.293000038713 29000000.004000071436 27870000.065000060946 3954858.101999998093 60374.181639264 2024-03-05T04:21:33.632433+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3955804.055999993812 60374.181650924 2024-03-05T04:21:34.639808+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3947638.898000001907 60374.181662394 2024-03-05T04:21:35.630815+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3956082.057000041008 60374.181674053 2024-03-05T04:21:36.638191+00:00 19994330.294000029564 28999999.980999998748 27869999.950000051409 3952090.993000030983 60374.181685707 2024-03-05T04:21:37.645070+00:00 19994330.291999999434 29000000.033999990672 27870000.052999969572 3956422.969999908935 60374.181697182 2024-03-05T04:21:38.636573+00:00 19994330.288999971002 29000000.008999999613 27870000.001000050455 3955207.043000102043 60374.181708836 2024-03-05T04:21:39.643452+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3954190.922999978065 60374.181720312 2024-03-05T04:21:40.634955+00:00 19994330.287999991328 28999999.979999989271 27870000.015999909490 3954691.990999937057 60374.181731971 2024-03-05T04:21:41.642331+00:00 19994330.290000081062 28999999.986999988556 27869999.999000068754 3953199.049000024796 60374.181743441 2024-03-05T04:21:42.633338+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3953551.044999957085 60374.181755101 2024-03-05T04:21:43.640713+00:00 19994330.296000000089 29000000.011000011116 27870000.021000031382 3957909.037000060081 60374.181766571 2024-03-05T04:21:44.631720+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3948637.894000052940 60374.181778230 2024-03-05T04:21:45.639095+00:00 19994330.292000059038 28999999.981000009924 27870000.003999948502 3955018.978999971878 60374.181789706 2024-03-05T04:21:46.630598+00:00 19994330.291999939829 29000000.000000000000 27869999.979000091553 3956177.967999935150 60374.181801360 2024-03-05T04:21:47.637476+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3960574.032999991905 60374.181813019 2024-03-05T04:21:48.644852+00:00 19994330.290000081062 28999999.995000001043 27870000.019999999553 3956626.032999991905 60374.181824489 2024-03-05T04:21:49.635860+00:00 19994330.289999961853 29000000.004000011832 27870000.012000009418 3957361.053000092972 60374.181836149 2024-03-05T04:21:50.643235+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3957222.078999996185 60374.181847624 2024-03-05T04:21:51.634739+00:00 19994330.288999918848 28999999.968999978155 27869999.971000000834 3958473.945999979973 60374.181859284 2024-03-05T04:21:52.642114+00:00 19994330.291000008583 29000000.061999980360 27870000.083999991417 3960373.902999997139 60374.181870754 2024-03-05T04:21:53.633121+00:00 19994330.290000081062 28999999.964999970049 27869999.916000008583 3961876.088999987114 60374.181882413 2024-03-05T04:21:54.640496+00:00 19994330.293999910355 28999999.951000090688 27870000.039999991655 3955360.978000044823 60374.181893883 2024-03-05T04:21:55.631503+00:00 19994330.288000110537 29000000.028999920934 27870000.010000020266 3962907.006999969017 60374.181905543 2024-03-05T04:21:56.638878+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3955420.886999965180 60374.181917013 2024-03-05T04:21:57.629885+00:00 19994330.289999961853 28999999.996000051498 27869999.977999988943 3954351.070999979973 60374.181928672 2024-03-05T04:21:58.637261+00:00 19994330.286999940872 28999999.995999928564 27869999.998000029474 3955396.968999981880 60374.181940326 2024-03-05T04:21:59.644140+00:00 19994330.290000081062 28999999.985000010580 27869999.962999999523 3956078.020000100136 60374.181951801 2024-03-05T04:22:00.635643+00:00 19994330.291999939829 29000000.032999988645 27870000.032000008970 3953629.044999957085 60374.181963461 2024-03-05T04:22:01.643019+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3953224.021000028122 60374.181974931 2024-03-05T04:22:02.634026+00:00 19994330.288999918848 29000000.012000080198 27870000.003999948502 3956705.857999920845 60374.181986590 2024-03-05T04:22:03.641400+00:00 19994330.293000098318 29000000.008999940008 27869999.983000040054 3960255.122000098228 60374.181998060 2024-03-05T04:22:04.632408+00:00 19994330.286999940872 29000000.021000031382 27870000.010999981314 3955764.960999966133 60374.182009720 2024-03-05T04:22:05.639783+00:00 19994330.291000008583 28999999.970999959856 27870000.016999959946 3955843.047999978065 60374.182021189 2024-03-05T04:22:06.630790+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3954440.044999957085 60374.182032849 2024-03-05T04:22:07.638166+00:00 19994330.296000000089 28999999.984000090510 27869999.979000091553 3956828.019000052940 60374.182044319 2024-03-05T04:22:08.629173+00:00 19994330.287999998778 29000000.024999979883 27870000.041999939829 3954808.886999965180 60374.182055979 2024-03-05T04:22:09.636548+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3959342.985000013839 60374.182067632 2024-03-05T04:22:10.643427+00:00 19994330.289999991655 29000000.022999998182 27869999.993000030518 3955351.067000031006 60374.182079108 2024-03-05T04:22:11.634930+00:00 19994330.291000008583 28999999.981999989599 27870000.010999921709 3956829.922999978065 60374.182090762 2024-03-05T04:22:12.641810+00:00 19994330.289999991655 28999999.970999959856 27869999.987000111490 3959669.904000043869 60374.182102237 2024-03-05T04:22:13.633313+00:00 19994330.287000019103 29000000.022999998182 27869999.991999980062 3955562.064000010025 60374.182113897 2024-03-05T04:22:14.640687+00:00 19994330.290999978781 28999999.989999990910 27870000.016999959946 3954954.075999975204 60374.182125367 2024-03-05T04:22:15.631695+00:00 19994330.293000008911 28999999.983000010252 27869999.949000000954 3954281.988999962807 60374.182137026 2024-03-05T04:22:16.639071+00:00 19994330.287999991328 29000000.008999988437 27870000.047999981791 3954698.996000051033 60374.182148502 2024-03-05T04:22:17.630574+00:00 19994330.295000020415 29000000.009999990463 27869999.996999979019 3956868.953999996185 60374.182160156 2024-03-05T04:22:18.637453+00:00 19994330.287000000477 28999999.997000008821 27869999.974000100046 3956484.095000029076 60374.182171632 2024-03-05T04:22:19.628956+00:00 19994330.289000000805 28999999.990000009537 27870000.063999891281 3950396.962999939919 60374.182183291 2024-03-05T04:22:20.636331+00:00 19994330.287999991328 29000000.048999991268 27869999.993000030518 3955661.930999993812 60374.182194944 2024-03-05T04:22:21.643211+00:00 19994330.292999979109 28999999.944000009447 27869999.940000060946 3951036.024999976158 60374.182206420 2024-03-05T04:22:22.634713+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3957897.059000014793 60374.182218074 2024-03-05T04:22:23.641593+00:00 19994330.291999999434 28999999.999000009149 27869999.977999929339 3954277.087000011932 60374.182229550 2024-03-05T04:22:24.633096+00:00 19994330.294000029564 29000000.015999969095 27870000.060999989510 3957389.901000022888 60374.182241209 2024-03-05T04:22:25.640471+00:00 19994330.291999999434 29000000.017000019550 27870000.022999998182 3958434.004999995232 60374.182252679 2024-03-05T04:22:26.631478+00:00 19994330.288999971002 28999999.986999988556 27869999.940999999642 3957971.902999997139 60374.182264339 2024-03-05T04:22:27.638854+00:00 19994330.289000030607 28999999.977999988943 27870000.013999998569 3959563.182999968994 60374.182275808 2024-03-05T04:22:28.629861+00:00 19994330.288999971002 29000000.028000000864 27869999.974000010639 3957149.904999970924 60374.182287468 2024-03-05T04:22:29.637236+00:00 19994330.287999991328 28999999.956000030041 27869999.969999998808 3954194.944000006188 60374.182299127 2024-03-05T04:22:30.644611+00:00 19994330.288000050932 29000000.022999998182 27870000.013999998569 3953253.100000023842 60374.182310598 2024-03-05T04:22:31.635619+00:00 19994330.296999990940 29000000.044000029564 27870000.053999990225 3961030.865000010002 60374.182322257 2024-03-05T04:22:32.642993+00:00 19994330.291000008583 28999999.979999899864 27869999.984000001103 3961537.080000042915 60374.182333727 2024-03-05T04:22:33.634001+00:00 19994330.287999931723 28999999.977000001818 27869999.974000010639 3960963.976999998093 60374.182345386 2024-03-05T04:22:34.641376+00:00 19994330.293000098318 29000000.021000031382 27870000.010000020266 3969308.039999961853 60374.182356856 2024-03-05T04:22:35.632383+00:00 19994330.287999991328 29000000.040000081062 27870000.033999979496 3957453.968000053894 60374.182368516 2024-03-05T04:22:36.639758+00:00 19994330.286999940872 28999999.974999900907 27870000.003000020981 3961232.059999942780 60374.182379986 2024-03-05T04:22:37.630766+00:00 19994330.292999979109 28999999.965000029653 27869999.965999960899 3960213.842000008095 60374.182391645 2024-03-05T04:22:38.638141+00:00 19994330.290000081062 29000000.034000039101 27870000.077000018209 3961487.156000018120 60374.182403121 2024-03-05T04:22:39.629644+00:00 19994330.292999979109 28999999.977000001818 27869999.921999990940 3961549.939999938011 60374.182414775 2024-03-05T04:22:40.636523+00:00 19994330.288999918848 29000000.005999919027 27870000.012000020593 3959469.058000088204 60374.182426434 2024-03-05T04:22:41.643898+00:00 19994330.291000008583 29000000.026000019163 27869999.997999969870 3963632.949999928009 60374.182437910 2024-03-05T04:22:42.635402+00:00 19994330.289000030607 29000000.014000058174 27870000.054000020027 3964077.925999999046 60374.182449563 2024-03-05T04:22:43.642280+00:00 19994330.289000030607 28999999.963999990374 27869999.916999999434 3963637.067000031006 60374.182461039 2024-03-05T04:22:44.633784+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3963034.036999940872 60374.182472698 2024-03-05T04:22:45.641159+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3958865.039000033867 60374.182484169 2024-03-05T04:22:46.632166+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3963890.835000038147 60374.182495828 2024-03-05T04:22:47.639541+00:00 19994330.292000059038 29000000.015000101179 27869999.996000051498 3964095.141000031959 60374.182507298 2024-03-05T04:22:48.630549+00:00 19994330.291999939829 28999999.998999949545 27870000.033999919891 3961885.924999951851 60374.182518957 2024-03-05T04:22:49.637922+00:00 19994330.291000008583 28999999.970000028610 27869999.917000059038 3961159.057999968994 60374.182530427 2024-03-05T04:22:50.628931+00:00 19994330.287999991328 29000000.019000001252 27870000.062999960035 3958946.040000081062 60374.182542087 2024-03-05T04:22:51.636306+00:00 19994330.289000030607 28999999.996000010520 27869999.978000041097 3960666.041000009049 60374.182553746 2024-03-05T04:22:52.643681+00:00 19994330.289000030607 28999999.973999988288 27869999.967999938875 3959024.931999921799 60374.182565216 2024-03-05T04:22:53.634689+00:00 19994330.294999960810 29000000.013999998569 27870000.002000089735 3959622.932000041008 60374.182576876 2024-03-05T04:22:54.642064+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3963604.059000014793 60374.182588346 2024-03-05T04:22:55.633071+00:00 19994330.292000059038 28999999.995000001043 27869999.975999951363 3960090.945999979973 60374.182600005 2024-03-05T04:22:56.640447+00:00 19994330.290999889374 29000000.011000011116 27869999.998000029474 3961639.972999929916 60374.182611481 2024-03-05T04:22:57.631950+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3970072.042000054847 60374.182623134 2024-03-05T04:22:58.638829+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3962773.962000011932 60374.182634610 2024-03-05T04:22:59.630332+00:00 19994330.289000030607 29000000.016000028700 27870000.033999919891 3964552.072000027169 60374.182646264 2024-03-05T04:23:00.637211+00:00 19994330.291000008583 29000000.026999950409 27870000.014000058174 3959890.990000010002 60374.182657740 2024-03-05T04:23:01.628714+00:00 19994330.285999998450 28999999.973000049591 27869999.997999910265 3962263.006999969017 60374.182669394 2024-03-05T04:23:02.635594+00:00 19994330.296000000089 28999999.981999989599 27870000.004000071436 3964209.929999948014 60374.182681053 2024-03-05T04:23:03.642969+00:00 19994330.289999999106 29000000.011999960989 27869999.990999940783 3958684.989000082016 60374.182692523 2024-03-05T04:23:04.633976+00:00 19994330.287999998778 28999999.994000021368 27869999.975000001490 3962817.094999908935 60374.182704182 2024-03-05T04:23:05.641351+00:00 19994330.291999999434 29000000.041999999434 27870000.021999999881 3962132.920000075828 60374.182715658 2024-03-05T04:23:06.632854+00:00 19994330.289000000805 28999999.971000019461 27870000.024000000209 3965477.090999960899 60374.182727312 2024-03-05T04:23:07.639733+00:00 19994330.287999991328 28999999.981999929994 27869999.956999998540 3960711.978999971878 60374.182738787 2024-03-05T04:23:08.631236+00:00 19994330.289000000805 29000000.012000080198 27870000.026000011712 3964200.963000059128 60374.182750441 2024-03-05T04:23:09.638116+00:00 19994330.291999999434 29000000.001999970526 27870000.013999998569 3958444.061999917030 60374.182761917 2024-03-05T04:23:10.629619+00:00 19994330.295000020415 29000000.019999980927 27870000.012999981642 3962967.968000053894 60374.182773576 2024-03-05T04:23:11.636994+00:00 19994330.287999991328 28999999.968999978155 27869999.937999989837 3964908.981999992859 60374.182785046 2024-03-05T04:23:12.628001+00:00 19994330.293000008911 29000000.016000028700 27870000.054000020027 3962266.023000001907 60374.182796706 2024-03-05T04:23:13.635377+00:00 19994330.287000000477 28999999.983000040054 27869999.989000018686 3959036.009999989998 60374.182808359 2024-03-05T04:23:14.642256+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3960031.029000043869 60374.182819835 2024-03-05T04:23:15.633759+00:00 19994330.292000059038 29000000.029999971390 27870000.060999989510 3957998.888999938965 60374.182831489 2024-03-05T04:23:16.640638+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3957059.012999999803 60374.182842964 2024-03-05T04:23:17.632141+00:00 19994330.288999971002 28999999.973999980837 27869999.924000021070 3958604.959999999963 60374.182854618 2024-03-05T04:23:18.639021+00:00 19994330.291000008583 29000000.008000019938 27870000.067000031471 3959048.014999999199 60374.182866094 2024-03-05T04:23:19.630524+00:00 19994330.292999979109 28999999.978999968618 27869999.915999948978 3961899.049000001978 60374.182877748 2024-03-05T04:23:20.637403+00:00 19994330.291999999434 29000000.000999931246 27869999.998000029474 3959983.022999998182 60374.182889224 2024-03-05T04:23:21.628906+00:00 19994330.288000050932 29000000.020000100136 27870000.009999990463 3957677.000000000000 60374.182900877 2024-03-05T04:23:22.635785+00:00 19994330.287000000477 28999999.985999941826 27870000.024999979883 3962381.061000001151 60374.182912536 2024-03-05T04:23:23.643160+00:00 19994330.291999999434 29000000.021000031382 27870000.024000048637 3960374.937000003178 60374.182924012 2024-03-05T04:23:24.634664+00:00 19994330.288999971002 29000000.032999988645 27870000.100000020117 3961329.989999995101 60374.182935666 2024-03-05T04:23:25.641543+00:00 19994330.291999999434 28999999.949000000954 27869999.876999970526 3964499.995000004768 60374.182947142 2024-03-05T04:23:26.633046+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3964675.047999999952 60374.182958796 2024-03-05T04:23:27.639925+00:00 19994330.293999969959 29000000.006000000983 27869999.953999999911 3961388.909999995958 60374.182970271 2024-03-05T04:23:28.631428+00:00 19994330.285000089556 28999999.984000001103 27870000.034000039101 3960704.021999999881 60374.182981931 2024-03-05T04:23:29.638804+00:00 19994330.291999939829 28999999.993000000715 27869999.995000001043 3959183.990000002086 60374.182993401 2024-03-05T04:23:30.629811+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3961684.980999999214 60374.183005060 2024-03-05T04:23:31.637186+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3959664.987999998033 60374.183016530 2024-03-05T04:23:32.628193+00:00 19994330.287999991328 29000000.059999998659 27870000.044000029564 3959024.029000007082 60374.183028189 2024-03-05T04:23:33.635569+00:00 19994330.292999979109 28999999.976000010967 27869999.960000038147 3956255.020999997854 60374.183039849 2024-03-05T04:23:34.642944+00:00 19994330.291000008583 29000000.013999998569 27870000.049999948591 3958741.987000002991 60374.183051319 2024-03-05T04:23:35.633951+00:00 19994330.290000081062 29000000.008000019938 27869999.999000068754 3962613.032999991905 60374.183062978 2024-03-05T04:23:36.641327+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3959311.012999997009 60374.183074448 2024-03-05T04:23:37.632333+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3959328.902000010014 60374.183086107 2024-03-05T04:23:38.639709+00:00 19994330.292999979109 29000000.018999990076 27869999.973000049591 3959198.152999997139 60374.183097583 2024-03-05T04:23:39.631212+00:00 19994330.286000009626 28999999.981000009924 27870000.016999959946 3956801.896999999881 60374.183109237 2024-03-05T04:23:40.638091+00:00 19994330.292999979109 28999999.972999989986 27869999.939000010490 3957039.099999994040 60374.183120713 2024-03-05T04:23:41.629594+00:00 19994330.291999939829 29000000.033999979496 27870000.052000049502 3959941.907000004780 60374.183132367 2024-03-05T04:23:42.636473+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3959354.973000004888 60374.183143842 2024-03-05T04:23:43.627976+00:00 19994330.292999979109 28999999.982999980450 27870000.000999998301 3952212.048999994993 60374.183155502 2024-03-05T04:23:44.635352+00:00 19994330.287000060081 29000000.028999980539 27870000.019999999553 3960730.017000005115 60374.183167155 2024-03-05T04:23:45.642231+00:00 19994330.289999961853 28999999.975000020117 27869999.982999999076 3953609.006999998819 60374.183178631 2024-03-05T04:23:46.633734+00:00 19994330.287999991328 29000000.006000038236 27869999.978000018746 3953629.943999990821 60374.183190285 2024-03-05T04:23:47.640613+00:00 19994330.294999960810 29000000.016999959946 27870000.010999981314 3957683.006999998819 60374.183201761 2024-03-05T04:23:48.632116+00:00 19994330.287000060081 28999999.970000028610 27869999.993000000715 3954841.986000000965 60374.183213414 2024-03-05T04:23:49.638994+00:00 19994330.294000029564 29000000.028000000864 27870000.035000000149 3957108.101000010967 60374.183224890 2024-03-05T04:23:50.630497+00:00 19994330.289999961853 28999999.983000040054 27869999.940000031143 3957907.810999989975 60374.183236550 2024-03-05T04:23:51.637874+00:00 19994330.287000060081 29000000.021999958903 27870000.039999961853 3949583.178999990225 60374.183248019 2024-03-05T04:23:52.628881+00:00 19994330.293999910355 28999999.991999980062 27870000.013000011444 3957680.921000003815 60374.183259679 2024-03-05T04:23:53.636257+00:00 19994330.285000089556 28999999.983999971300 27869999.970000028610 3955641.993000001181 60374.183271149 2024-03-05T04:23:54.627264+00:00 19994330.293000001460 29000000.006000038236 27869999.981000009924 3955665.053000003099 60374.183282808 2024-03-05T04:23:55.634639+00:00 19994330.287999998778 29000000.006999969482 27870000.065000001341 3960667.043000013102 60374.183294468 2024-03-05T04:23:56.642014+00:00 19994330.287999998778 28999999.973999980837 27869999.953999999911 3949998.951999992132 60374.183305938 2024-03-05T04:23:57.633021+00:00 19994330.298000000417 28999999.985000010580 27870000.001999970526 3956324.955999999773 60374.183317597 2024-03-05T04:23:58.640396+00:00 19994330.287999998778 29000000.027000069618 27870000.041000008583 3953955.986000000965 60374.183329067 2024-03-05T04:23:59.631404+00:00 19994330.293000001460 29000000.003999948502 27870000.013999998569 3956380.020999997854 60374.183340726 2024-03-05T04:24:00.638779+00:00 19994330.285999998450 29000000.004000071436 27869999.964999970049 3957212.080000013113 60374.183352197 2024-03-05T04:24:01.629786+00:00 19994330.289999991655 28999999.990999940783 27869999.975000020117 3960178.944999992847 60374.183363856 2024-03-05T04:24:02.637161+00:00 19994330.288000021130 29000000.019000049680 27870000.039999961853 3955339.030000001192 60374.183375332 2024-03-05T04:24:03.628665+00:00 19994330.290999978781 28999999.977999929339 27869999.971999999136 3951658.967999995220 60374.183386985 2024-03-05T04:24:04.635543+00:00 19994330.293999999762 28999999.982999999076 27869999.973000049591 3957057.018000007141 60374.183398645 2024-03-05T04:24:05.642919+00:00 19994330.290000021458 29000000.045000009239 27870000.041000008583 3952737.951000005007 60374.183410121 2024-03-05T04:24:06.634422+00:00 19994330.290999978781 28999999.962999999523 27869999.962999939919 3961776.166999996174 60374.183421774 2024-03-05T04:24:07.641301+00:00 19994330.287000000477 29000000.017000000924 27870000.012000080198 3954816.820999979973 60374.183433250 2024-03-05T04:24:08.632804+00:00 19994330.291999999434 28999999.997999999672 27870000.018000010401 3955426.125000000000 60374.183444904 2024-03-05T04:24:09.639684+00:00 19994330.289000030607 28999999.988999988884 27869999.974999900907 3954822.935000001919 60374.183456379 2024-03-05T04:24:10.631186+00:00 19994330.289999961853 29000000.018999990076 27870000.055000070482 3953536.068000019062 60374.183468033 2024-03-05T04:24:11.638066+00:00 19994330.290000021458 29000000.001000020653 27869999.947999950498 3956333.872999995947 60374.183479509 2024-03-05T04:24:12.629569+00:00 19994330.293999969959 28999999.995000001043 27870000.017000079155 3955142.965000004042 60374.183491169 2024-03-05T04:24:13.636944+00:00 19994330.288000050932 28999999.991000000387 27869999.995000001043 3955306.090999991167 60374.183502638 2024-03-05T04:24:14.627952+00:00 19994330.292999979109 29000000.046999990940 27870000.032999988645 3959129.013999999035 60374.183514298 2024-03-05T04:24:15.635327+00:00 19994330.290000021458 28999999.939000010490 27869999.916000008583 3956662.937999994028 60374.183525952 2024-03-05T04:24:16.642206+00:00 19994330.288999971002 29000000.043999969959 27870000.115999940783 3957556.070000023115 60374.183537427 2024-03-05T04:24:17.633709+00:00 19994330.287999991328 28999999.972999989986 27869999.891999959946 3953252.982999979984 60374.183549087 2024-03-05T04:24:18.641085+00:00 19994330.291000008583 29000000.001000050455 27870000.065000060946 3960168.964000015985 60374.183560557 2024-03-05T04:24:19.632091+00:00 19994330.291999999434 29000000.015999969095 27869999.962999939919 3957735.995999991894 60374.183572216 2024-03-05T04:24:20.639467+00:00 19994330.288000050932 28999999.984000030905 27869999.981000069529 3956164.023999989033 60374.183583686 2024-03-05T04:24:21.630474+00:00 19994330.292999979109 29000000.030000030994 27870000.035999998450 3962224.027999997139 60374.183595345 2024-03-05T04:24:22.637849+00:00 19994330.289000030607 28999999.997999910265 27870000.021999999881 3955681.984000027180 60374.183606821 2024-03-05T04:24:23.629352+00:00 19994330.289999961853 28999999.994000080973 27870000.017999991775 3961511.013999999035 60374.183618475 2024-03-05T04:24:24.636232+00:00 19994330.286999940872 29000000.013000011444 27870000.021000009030 3959763.891999959946 60374.183629951 2024-03-05T04:24:25.627735+00:00 19994330.292000059038 28999999.977000001818 27869999.974999979138 3960439.063000022899 60374.183641604 2024-03-05T04:24:26.634614+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3958620.045000017155 60374.183653264 2024-03-05T04:24:27.641989+00:00 19994330.294999960810 29000000.006999969482 27870000.005999978632 3954462.004999995232 60374.183664740 2024-03-05T04:24:28.633492+00:00 19994330.291000008583 28999999.973999980837 27869999.947000000626 3960146.871999979019 60374.183676393 2024-03-05T04:24:29.640371+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3956821.173000038136 60374.183687869 2024-03-05T04:24:30.631874+00:00 19994330.289999961853 28999999.998000029474 27870000.021999981254 3955606.866999983788 60374.183699523 2024-03-05T04:24:31.638754+00:00 19994330.289999961853 29000000.029000040144 27869999.965000029653 3952002.115999997128 60374.183710998 2024-03-05T04:24:32.630257+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3954787.969999969006 60374.183722658 2024-03-05T04:24:33.637632+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3959042.966000020970 60374.183734128 2024-03-05T04:24:34.628639+00:00 19994330.292000059038 28999999.939000010490 27869999.941999968141 3955238.041000009049 60374.183745787 2024-03-05T04:24:35.636015+00:00 19994330.291999939829 29000000.046000000089 27870000.023999989033 3956449.946999967098 60374.183757257 2024-03-05T04:24:36.627022+00:00 19994330.294000029564 28999999.998999949545 27870000.023999989033 3958267.936000049114 60374.183768917 2024-03-05T04:24:37.634397+00:00 19994330.286999940872 28999999.981000069529 27869999.960000038147 3960223.126999973785 60374.183780571 2024-03-05T04:24:38.641276+00:00 19994330.295000080019 28999999.993999961764 27870000.011999960989 3962760.993000030983 60374.183792046 2024-03-05T04:24:39.632779+00:00 19994330.286000009626 29000000.014000058174 27870000.020000040531 3956375.994999945164 60374.183803700 2024-03-05T04:24:40.639659+00:00 19994330.288999918848 28999999.998999949545 27869999.977999929339 3955617.979000031948 60374.183815176 2024-03-05T04:24:41.631161+00:00 19994330.289000030607 29000000.015000000596 27870000.027000069618 3957116.958000003826 60374.183826835 2024-03-05T04:24:42.638537+00:00 19994330.292000059038 28999999.989999990910 27869999.970000028610 3956853.093999981880 60374.183838305 2024-03-05T04:24:43.629544+00:00 19994330.292999979109 29000000.020000010729 27870000.064999941736 3953477.939999998081 60374.183849964 2024-03-05T04:24:44.636919+00:00 19994330.289999961853 29000000.026999998838 27869999.963999990374 3957983.983000040054 60374.183861434 2024-03-05T04:24:45.627926+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3953507.011999965180 60374.183873094 2024-03-05T04:24:46.635302+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3959197.000999987125 60374.183884747 2024-03-05T04:24:47.642182+00:00 19994330.291000008583 29000000.027000010014 27870000.002000089735 3954675.048000038136 60374.183896223 2024-03-05T04:24:48.633684+00:00 19994330.287999998778 28999999.966999981552 27870000.017999891192 3962995.051999986172 60374.183907883 2024-03-05T04:24:49.641059+00:00 19994330.289999999106 29000000.037000030279 27869999.944000009447 3952671.911000012886 60374.183919352 2024-03-05T04:24:50.632065+00:00 19994330.291999999434 28999999.993999961764 27870000.012000080198 3956628.958000003826 60374.183931012 2024-03-05T04:24:51.639442+00:00 19994330.291999999434 28999999.986000001431 27870000.003000020981 3960416.055999993812 60374.183942488 2024-03-05T04:24:52.630945+00:00 19994330.290000010282 29000000.027000010014 27870000.028999920934 3956101.020999968052 60374.183954142 2024-03-05T04:24:53.637824+00:00 19994330.289999991655 28999999.945999979973 27869999.996999979019 3959017.892000020016 60374.183965617 2024-03-05T04:24:54.629327+00:00 19994330.289999991655 29000000.074000000954 27870000.029000040144 3956353.070999979973 60374.183977271 2024-03-05T04:24:55.636207+00:00 19994330.288000021130 28999999.949000000954 27869999.952999949455 3955312.004000008106 60374.183988741 2024-03-05T04:24:56.627213+00:00 19994330.291999999434 28999999.987000048161 27870000.026000019163 3955983.938000022899 60374.184000400 2024-03-05T04:24:57.634589+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3959090.065999985207 60374.184012060 2024-03-05T04:24:58.641964+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3957167.935999989975 60374.184023530 2024-03-05T04:24:59.632971+00:00 19994330.291999999434 29000000.000999931246 27869999.985000010580 3957895.053000032902 60374.184035189 2024-03-05T04:25:00.640346+00:00 19994330.291000008583 28999999.991999980062 27869999.951999999583 3957183.978999971878 60374.184046665 2024-03-05T04:25:01.631852+00:00 19994330.291999999434 29000000.015000101179 27870000.073000010103 3959412.026000022888 60374.184058319 2024-03-05T04:25:02.638729+00:00 19994330.287000000477 28999999.956999901682 27869999.984000001103 3961631.112999976147 60374.184069795 2024-03-05T04:25:03.630232+00:00 19994330.291000008583 29000000.016000028700 27869999.951000008732 3958796.869000018109 60374.184081448 2024-03-05T04:25:04.637111+00:00 19994330.291000008583 29000000.029000040144 27870000.048999991268 3958931.950999975204 60374.184092924 2024-03-05T04:25:05.628615+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3958548.953999996185 60374.184104578 2024-03-05T04:25:06.635494+00:00 19994330.291999999434 28999999.998999949545 27869999.979999989271 3960860.074000000954 60374.184116053 2024-03-05T04:25:07.626997+00:00 19994330.291999999434 29000000.009000059217 27870000.044999990612 3956858.092999995220 60374.184127707 2024-03-05T04:25:08.633876+00:00 19994330.291000008583 28999999.979999899864 27869999.963000029325 3960502.939999998081 60374.184139366 2024-03-05T04:25:09.641252+00:00 19994330.288999971002 29000000.026000019163 27869999.992999970913 3953742.022000014782 60374.184150842 2024-03-05T04:25:10.632754+00:00 19994330.290000021458 28999999.978000041097 27870000.040000021458 3957538.046999990940 60374.184162496 2024-03-05T04:25:11.639634+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3954990.966000020970 60374.184173971 2024-03-05T04:25:12.631137+00:00 19994330.288000050932 28999999.965000029653 27869999.949000000954 3956156.847000002861 60374.184185631 2024-03-05T04:25:13.638512+00:00 19994330.291000008583 29000000.041999939829 27870000.075999978930 3958337.105000019073 60374.184197101 2024-03-05T04:25:14.629519+00:00 19994330.292999979109 28999999.961000081152 27869999.917000059038 3956869.958999990951 60374.184208761 2024-03-05T04:25:15.636895+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3955315.025999962818 60374.184220230 2024-03-05T04:25:16.627902+00:00 19994330.292999979109 29000000.020999908447 27870000.002999961376 3954383.990999997128 60374.184231890 2024-03-05T04:25:17.635277+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3958604.087999999989 60374.184243360 2024-03-05T04:25:18.626283+00:00 19994330.290000081062 28999999.975999999791 27870000.029999911785 3958055.945000051986 60374.184255019 2024-03-05T04:25:19.633659+00:00 19994330.286999940872 29000000.021999988705 27869999.977000121027 3954003.021999955177 60374.184266679 2024-03-05T04:25:20.641034+00:00 19994330.292000059038 28999999.991999998689 27870000.031999949366 3963304.041999996174 60374.184278149 2024-03-05T04:25:21.632042+00:00 19994330.291000008583 29000000.015999998897 27869999.955999970436 3956339.983000040054 60374.184289808 2024-03-05T04:25:22.639417+00:00 19994330.291999939829 28999999.957000020891 27870000.022000070661 3956123.964999973774 60374.184301284 2024-03-05T04:25:23.630920+00:00 19994330.290000081062 28999999.993999991566 27870000.002999901772 3956124.897000014782 60374.184312937 2024-03-05T04:25:24.637799+00:00 19994330.289999961853 29000000.051999989897 27869999.970000028610 3958047.120999991894 60374.184324413 2024-03-05T04:25:25.629303+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3955507.889999986161 60374.184336067 2024-03-05T04:25:26.636182+00:00 19994330.288999918848 28999999.969000041485 27870000.003999948502 3959142.078999996185 60374.184347543 2024-03-05T04:25:27.627685+00:00 19994330.292000059038 29000000.041999999434 27870000.001000050455 3954429.112000048161 60374.184359202 2024-03-05T04:25:28.635060+00:00 19994330.287999991328 28999999.966999951750 27870000.033999919891 3954700.927999972831 60374.184370672 2024-03-05T04:25:29.626067+00:00 19994330.294999960810 29000000.010000050068 27869999.933000091463 3959577.945999979973 60374.184382332 2024-03-05T04:25:30.633443+00:00 19994330.287999991328 29000000.021999958903 27870000.069000009447 3955819.909000039101 60374.184393985 2024-03-05T04:25:31.640322+00:00 19994330.292000059038 28999999.992000039667 27869999.967000011355 3954881.088999987114 60374.184405461 2024-03-05T04:25:32.631825+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3958236.003999948967 60374.184417115 2024-03-05T04:25:33.638704+00:00 19994330.291999939829 28999999.978999968618 27870000.000999931246 3959978.004000068177 60374.184428590 2024-03-05T04:25:34.630206+00:00 19994330.287999991328 29000000.010999981314 27869999.981000069529 3956079.046000003815 60374.184440244 2024-03-05T04:25:35.637087+00:00 19994330.289000030607 29000000.008000079542 27869999.980999950320 3952171.972999929916 60374.184451720 2024-03-05T04:25:36.628590+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3957582.988000034820 60374.184463379 2024-03-05T04:25:37.635965+00:00 19994330.292000059038 28999999.967999938875 27869999.996999979019 3959800.993999958038 60374.184474849 2024-03-05T04:25:38.626972+00:00 19994330.291000008583 29000000.008000019938 27869999.977000009269 3952784.016000031959 60374.184486508 2024-03-05T04:25:39.634347+00:00 19994330.291999939829 28999999.985000010580 27869999.984000001103 3960973.998000026215 60374.184498162 2024-03-05T04:25:40.641226+00:00 19994330.290000081062 28999999.988999959081 27870000.043999988586 3956943.009999989998 60374.184509638 2024-03-05T04:25:41.632730+00:00 19994330.286999940872 29000000.032000061125 27870000.010000009090 3955723.014999986161 60374.184521292 2024-03-05T04:25:42.639609+00:00 19994330.289000000805 28999999.993999961764 27869999.971999991685 3958626.952000021935 60374.184532768 2024-03-05T04:25:43.631112+00:00 19994330.290999989957 29000000.041000008583 27870000.029000010341 3954859.006999969017 60374.184544421 2024-03-05T04:25:44.637991+00:00 19994330.291000001132 28999999.973999980837 27869999.978999998420 3955332.983999968041 60374.184555897 2024-03-05T04:25:45.629495+00:00 19994330.291999999434 28999999.988999959081 27870000.025999989361 3958670.032000064850 60374.184567556 2024-03-05T04:25:46.636870+00:00 19994330.289000000805 29000000.003000020981 27870000.022000011057 3953475.973000050057 60374.184579026 2024-03-05T04:25:47.627877+00:00 19994330.291999999434 29000000.001999970526 27869999.953999999911 3952125.001999973785 60374.184590686 2024-03-05T04:25:48.635251+00:00 19994330.289000000805 28999999.989000078291 27869999.995999988168 3957527.097999929916 60374.184602156 2024-03-05T04:25:49.626258+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3954953.922999978065 60374.184613815 2024-03-05T04:25:50.633634+00:00 19994330.292999979109 28999999.960999969393 27869999.979000028223 3963454.980000019073 60374.184625469 2024-03-05T04:25:51.640513+00:00 19994330.289999991655 29000000.013999938965 27870000.046999990940 3955113.956000090111 60374.184636945 2024-03-05T04:25:52.632017+00:00 19994330.292000029236 28999999.996000051498 27869999.929000020027 3960457.031999946106 60374.184648599 2024-03-05T04:25:53.638897+00:00 19994330.288999971002 28999999.993999961764 27870000.055999990553 3959569.083000063896 60374.184660074 2024-03-05T04:25:54.630399+00:00 19994330.291000038385 28999999.978000041097 27869999.936999980360 3958348.027999997139 60374.184671734 2024-03-05T04:25:55.637774+00:00 19994330.291999999434 29000000.046000000089 27870000.023999989033 3956306.898999928962 60374.184683204 2024-03-05T04:25:56.628781+00:00 19994330.291000008583 29000000.004000000656 27870000.045000020415 3958462.054000020027 60374.184694863 2024-03-05T04:25:57.636157+00:00 19994330.287999991328 28999999.975999999791 27869999.932000041008 3959848.973999977112 60374.184706339 2024-03-05T04:25:58.627660+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3960541.939000010025 60374.184717992 2024-03-05T04:25:59.634539+00:00 19994330.288000050932 28999999.986000001431 27870000.018999930471 3956110.108999968041 60374.184729468 2024-03-05T04:26:00.626042+00:00 19994330.291999999434 29000000.039999991655 27870000.001000050455 3956388.962000011932 60374.184741122 2024-03-05T04:26:01.632922+00:00 19994330.292999979109 28999999.974999990314 27869999.978999968618 3959391.011000037193 60374.184752781 2024-03-05T04:26:02.640297+00:00 19994330.291999999434 29000000.010000020266 27869999.981999989599 3954790.972999929916 60374.184764257 2024-03-05T04:26:03.631799+00:00 19994330.288999971002 28999999.992999970913 27870000.034000039101 3955575.958000063896 60374.184775911 2024-03-05T04:26:04.638679+00:00 19994330.288000050932 28999999.994000021368 27870000.000999931246 3955374.036000012886 60374.184787386 2024-03-05T04:26:05.630182+00:00 19994330.289999961853 29000000.042999979109 27870000.073000069708 3961388.965999960899 60374.184799046 2024-03-05T04:26:06.637557+00:00 19994330.289000030607 28999999.947000030428 27869999.903999920934 3957260.925000071991 60374.184810516 2024-03-05T04:26:07.628565+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3957559.131999969017 60374.184822175 2024-03-05T04:26:08.635940+00:00 19994330.291999939829 29000000.004000011832 27870000.024999979883 3958609.993000030983 60374.184833651 2024-03-05T04:26:09.627443+00:00 19994330.290000081062 29000000.013000011444 27869999.994000080973 3961881.021999955177 60374.184845305 2024-03-05T04:26:10.634322+00:00 19994330.288999918848 29000000.001999970526 27870000.008999940008 3957156.853000044823 60374.184856780 2024-03-05T04:26:11.625825+00:00 19994330.292000059038 29000000.025000039488 27869999.996000051498 3955407.118999958038 60374.184868434 2024-03-05T04:26:12.632705+00:00 19994330.289000030607 28999999.993999961764 27869999.967999938875 3957777.001000047196 60374.184880094 2024-03-05T04:26:13.640080+00:00 19994330.289999961853 28999999.988000039011 27870000.044000029564 3958440.058999896049 60374.184891569 2024-03-05T04:26:14.631582+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3955346.967000008095 60374.184903223 2024-03-05T04:26:15.638462+00:00 19994330.292999979109 29000000.008000019938 27869999.952999949455 3946944.957000017166 60374.184914699 2024-03-05T04:26:16.629964+00:00 19994330.292999979109 28999999.998000029474 27870000.055000070482 3956694.963000059128 60374.184926352 2024-03-05T04:26:17.636845+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3953338.019999980927 60374.184937828 2024-03-05T04:26:18.628347+00:00 19994330.289999961853 28999999.983000040054 27869999.982999999076 3956679.085000038147 60374.184949487 2024-03-05T04:26:19.635723+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3957034.956999897957 60374.184960958 2024-03-05T04:26:20.626730+00:00 19994330.291000008583 29000000.028999920934 27870000.004000011832 3959482.947000027169 60374.184972617 2024-03-05T04:26:21.634105+00:00 19994330.292999979109 28999999.963999990374 27869999.999999988824 3960204.013000010978 60374.184984087 2024-03-05T04:26:22.625112+00:00 19994330.291999939829 29000000.032000061125 27869999.967000011355 3956350.032999991905 60374.184995746 2024-03-05T04:26:23.632488+00:00 19994330.291000008583 28999999.968999978155 27869999.992000009865 3960358.029999970924 60374.185007400 2024-03-05T04:26:24.639367+00:00 19994330.286000009626 29000000.009000059217 27870000.048999991268 3956605.973000050057 60374.185018876 2024-03-05T04:26:25.630870+00:00 19994330.296000000089 29000000.000000000000 27869999.947000000626 3957739.011999965180 60374.185030529 2024-03-05T04:26:26.637749+00:00 19994330.287000060081 28999999.963999990374 27870000.015999969095 3955749.927999972831 60374.185042005 2024-03-05T04:26:27.629253+00:00 19994330.291999939829 29000000.033999919891 27869999.952000018209 3958492.030000091065 60374.185053659 2024-03-05T04:26:28.636132+00:00 19994330.287000060081 28999999.966000080109 27870000.041999999434 3954067.908999919891 60374.185065134 2024-03-05T04:26:29.627635+00:00 19994330.291999939829 29000000.029999971390 27870000.056999981403 3954193.117000102997 60374.185076794 2024-03-05T04:26:30.635010+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3959511.056999921799 60374.185088264 2024-03-05T04:26:31.626017+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3961389.911000012886 60374.185099918 2024-03-05T04:26:32.632897+00:00 19994330.292999979109 29000000.010999999940 27870000.031000021845 3957517.996999979019 60374.185111577 2024-03-05T04:26:33.640272+00:00 19994330.290000081062 29000000.013000000268 27869999.978999968618 3962121.074000000954 60374.185123053 2024-03-05T04:26:34.631775+00:00 19994330.288999918848 28999999.989999990910 27869999.991000000387 3957609.948000072967 60374.185134707 2024-03-05T04:26:35.638654+00:00 19994330.290000081062 28999999.984000008553 27869999.980000019073 3956043.044999957085 60374.185146182 2024-03-05T04:26:36.630157+00:00 19994330.289999999106 29000000.010000009090 27870000.024999979883 3959481.008000016212 60374.185157836 2024-03-05T04:26:37.637036+00:00 19994330.289000000805 29000000.002999991179 27870000.004000071436 3960280.972000002861 60374.185169312 2024-03-05T04:26:38.628540+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3955828.986999989022 60374.185180971 2024-03-05T04:26:39.635915+00:00 19994330.291000008583 29000000.043999999762 27870000.000000000000 3957456.985000013839 60374.185192441 2024-03-05T04:26:40.626922+00:00 19994330.291999999434 28999999.982999980450 27870000.038999918848 3955993.078999996185 60374.185204101 2024-03-05T04:26:41.634297+00:00 19994330.290000010282 28999999.999000009149 27869999.966000080109 3962129.023000001907 60374.185215570 2024-03-05T04:26:42.625305+00:00 19994330.289999991655 28999999.977999988943 27869999.977999929339 3957631.977999926079 60374.185227230 2024-03-05T04:26:43.632680+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3958609.963000059128 60374.185238884 2024-03-05T04:26:44.639559+00:00 19994330.293999999762 28999999.993000030518 27870000.019000049680 3958420.945000051986 60374.185250360 2024-03-05T04:26:45.631062+00:00 19994330.287999991328 28999999.955999970436 27870000.028000000864 3960414.907999991905 60374.185262013 2024-03-05T04:26:46.637941+00:00 19994330.289000000805 29000000.042999979109 27870000.001999970526 3961154.087999939919 60374.185273489 2024-03-05T04:26:47.629444+00:00 19994330.291999999434 28999999.993000030518 27869999.957999940962 3958416.960000038147 60374.185285148 2024-03-05T04:26:48.636820+00:00 19994330.289000000805 28999999.972999989986 27870000.028000000864 3955665.051999927033 60374.185296618 2024-03-05T04:26:49.627827+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3955628.062000035774 60374.185308278 2024-03-05T04:26:50.635202+00:00 19994330.290000021458 29000000.003000020981 27869999.996999979019 3954423.976999998093 60374.185319748 2024-03-05T04:26:51.626208+00:00 19994330.291999999434 29000000.001999970526 27869999.973999980837 3958492.925999999046 60374.185331407 2024-03-05T04:26:52.633583+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3956382.996000051033 60374.185342883 2024-03-05T04:26:53.625088+00:00 19994330.295000020415 29000000.019999980927 27870000.049999948591 3956441.039999961853 60374.185354536 2024-03-05T04:26:54.631967+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3959172.016000031959 60374.185366196 2024-03-05T04:26:55.639342+00:00 19994330.291000008583 28999999.985999941826 27870000.024999998510 3959496.990999937057 60374.185377672 2024-03-05T04:26:56.630845+00:00 19994330.293000038713 29000000.006000038236 27869999.960000000894 3958827.978000044823 60374.185389325 2024-03-05T04:26:57.637725+00:00 19994330.288999971002 29000000.021000031382 27870000.066999990493 3955784.018000007141 60374.185400801 2024-03-05T04:26:58.629227+00:00 19994330.291999999434 29000000.013999938965 27869999.956000000238 3954677.985999941826 60374.185412455 2024-03-05T04:26:59.636107+00:00 19994330.283999979496 28999999.977000001818 27869999.988000009209 3958077.037000060081 60374.185423931 2024-03-05T04:27:00.627609+00:00 19994330.291999999434 28999999.997000098228 27869999.995000001043 3958151.052999972831 60374.185435590 2024-03-05T04:27:01.634985+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3958731.902999997139 60374.185447060 2024-03-05T04:27:02.625992+00:00 19994330.292000059038 29000000.037999991328 27870000.043999999762 3959324.054000020027 60374.185458714 2024-03-05T04:27:03.632872+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3957770.955000042915 60374.185470189 2024-03-05T04:27:04.624375+00:00 19994330.290000081062 29000000.001000050455 27869999.942000031471 3960674.077999948990 60374.185481849 2024-03-05T04:27:05.631750+00:00 19994330.288999918848 28999999.960999969393 27870000.023999989033 3961046.942000031006 60374.185493503 2024-03-05T04:27:06.638629+00:00 19994330.289000030607 29000000.016000028700 27869999.976000010967 3959473.000000000000 60374.185504979 2024-03-05T04:27:07.630133+00:00 19994330.289999961853 29000000.010999921709 27869999.995999988168 3959952.062999964226 60374.185516632 2024-03-05T04:27:08.637012+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3960423.962000011932 60374.185528108 2024-03-05T04:27:09.628515+00:00 19994330.289000030607 29000000.030999999493 27870000.034999970347 3956646.006000041962 60374.185539767 2024-03-05T04:27:10.635891+00:00 19994330.293999910355 28999999.971999999136 27870000.017000019550 3960188.021999955177 60374.185551237 2024-03-05T04:27:11.626897+00:00 19994330.294000029564 29000000.003000009805 27869999.944999989122 3954180.963999987114 60374.185562897 2024-03-05T04:27:12.634272+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3954210.019000052940 60374.185574367 2024-03-05T04:27:13.625280+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3956179.070999979973 60374.185586026 2024-03-05T04:27:14.632655+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3953160.924999951851 60374.185597686 2024-03-05T04:27:15.640030+00:00 19994330.292000059038 29000000.002000000328 27870000.006000038236 3951400.960999966133 60374.185609155 2024-03-05T04:27:16.631037+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3959431.999000072014 60374.185620815 2024-03-05T04:27:17.638412+00:00 19994330.294999960810 29000000.030999988317 27870000.004999998957 3955304.978999971878 60374.185632291 2024-03-05T04:27:18.629915+00:00 19994330.294000029564 28999999.981000009924 27869999.990000009537 3954249.975999950897 60374.185643944 2024-03-05T04:27:19.636795+00:00 19994330.284999970347 29000000.003000020981 27870000.057999968529 3957109.055999993812 60374.185655420 2024-03-05T04:27:20.628298+00:00 19994330.292000059038 28999999.984999950975 27869999.968000050634 3955942.997000098228 60374.185667074 2024-03-05T04:27:21.635177+00:00 19994330.289999961853 28999999.999000009149 27870000.043999910355 3955712.115999937057 60374.185678550 2024-03-05T04:27:22.626680+00:00 19994330.291999939829 29000000.032999988645 27869999.967000011355 3958115.902999997139 60374.185690203 2024-03-05T04:27:23.633560+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3959050.874000072014 60374.185701679 2024-03-05T04:27:24.625063+00:00 19994330.292000059038 28999999.979000028223 27870000.018999930471 3957268.092999935150 60374.185713333 2024-03-05T04:27:25.631942+00:00 19994330.291000008583 29000000.042999979109 27869999.965000029653 3957340.019999980927 60374.185724986 2024-03-05T04:27:26.638821+00:00 19994330.288999918848 28999999.953000009060 27870000.000000000000 3956838.037999988068 60374.185736462 2024-03-05T04:27:27.630324+00:00 19994330.295000080019 29000000.016000028700 27870000.011000040919 3955381.948000072967 60374.185748122 2024-03-05T04:27:28.637699+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3961581.011999965180 60374.185759591 2024-03-05T04:27:29.628707+00:00 19994330.291000001132 29000000.019000049680 27870000.014999989420 3958556.993000030983 60374.185771251 2024-03-05T04:27:30.636082+00:00 19994330.285999998450 29000000.012999888510 27870000.006000038236 3959273.011999965180 60374.185782721 2024-03-05T04:27:31.627089+00:00 19994330.291000001132 29000000.001000050455 27870000.028000000864 3954076.937999964226 60374.185794380 2024-03-05T04:27:32.634464+00:00 19994330.293000001460 28999999.965999960899 27869999.946999911219 3956850.154000043869 60374.185805850 2024-03-05T04:27:33.625471+00:00 19994330.290000010282 29000000.032999988645 27870000.012000080198 3956226.893000007141 60374.185817510 2024-03-05T04:27:34.632847+00:00 19994330.291999999434 28999999.942000031471 27869999.982000000775 3958228.049999951851 60374.185828980 2024-03-05T04:27:35.623853+00:00 19994330.288999989629 29000000.017000079155 27869999.958999991417 3957242.964000105858 60374.185840639 2024-03-05T04:27:36.631228+00:00 19994330.291000008583 28999999.990999940783 27870000.039000000805 3959515.901999949943 60374.185852299 2024-03-05T04:27:37.638603+00:00 19994330.289000000805 29000000.014999989420 27869999.981000009924 3957329.070000051986 60374.185863769 2024-03-05T04:27:38.629612+00:00 19994330.289999991655 29000000.009999990463 27870000.048999991268 3958879.014999986161 60374.185875428 2024-03-05T04:27:39.636987+00:00 19994330.287000000477 28999999.986000061035 27869999.984000001103 3962408.026999949943 60374.185886898 2024-03-05T04:27:40.627994+00:00 19994330.291999999434 29000000.020999908447 27869999.988000009209 3960202.896000028122 60374.185898557 2024-03-05T04:27:41.635369+00:00 19994330.292000029236 28999999.997000098228 27870000.035999979824 3956872.079999924172 60374.185910033 2024-03-05T04:27:42.626872+00:00 19994330.291000008583 28999999.993999961764 27869999.974000040442 3960140.048000096809 60374.185921687 2024-03-05T04:27:43.633752+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3959192.921999930870 60374.185933162 2024-03-05T04:27:44.625255+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3959450.976999998093 60374.185944822 2024-03-05T04:27:45.632630+00:00 19994330.287000000477 29000000.022999998182 27869999.974000040442 3959209.988000034820 60374.185956292 2024-03-05T04:27:46.623637+00:00 19994330.290000021458 28999999.997000001371 27870000.056999981403 3958112.054999948014 60374.185967952 2024-03-05T04:27:47.631012+00:00 19994330.287999991328 29000000.006000000983 27869999.974000040442 3953726.117000001017 60374.185979605 2024-03-05T04:27:48.637891+00:00 19994330.294000029564 28999999.988000009209 27869999.998999949545 3958408.953000000212 60374.185991081 2024-03-05T04:27:49.629394+00:00 19994330.287999991328 29000000.008999988437 27870000.011000040919 3959717.969000000972 60374.186002735 2024-03-05T04:27:50.636274+00:00 19994330.291999999434 28999999.982999999076 27869999.953999999911 3953185.017000000924 60374.186014210 2024-03-05T04:27:51.627777+00:00 19994330.291000008583 28999999.969000011683 27869999.993999961764 3954627.960999999195 60374.186025864 2024-03-05T04:27:52.634656+00:00 19994330.288999971002 29000000.064000010490 27870000.072000090033 3960903.029999997001 60374.186037340 2024-03-05T04:27:53.626158+00:00 19994330.290000021458 28999999.962999999523 27869999.984999898821 3959855.955000001937 60374.186048993 2024-03-05T04:27:54.633037+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3962013.921000000089 60374.186060469 2024-03-05T04:27:55.624542+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3961745.077000000048 60374.186072129 2024-03-05T04:27:56.631917+00:00 19994330.290000081062 28999999.971999999136 27869999.955999970436 3958151.005000003148 60374.186083782 2024-03-05T04:27:57.638796+00:00 19994330.292999979109 29000000.025999959558 27870000.025000099093 3958594.089999996126 60374.186095258 2024-03-05T04:27:58.630299+00:00 19994330.286999940872 29000000.003000020981 27869999.974999900907 3956011.928999998141 60374.186106912 2024-03-05T04:27:59.637179+00:00 19994330.294000029564 28999999.979999959469 27870000.021000031382 3955702.925000004005 60374.186118388 2024-03-05T04:28:00.628682+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3958869.119000003207 60374.186130047 2024-03-05T04:28:01.636057+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3960087.946999996901 60374.186141517 2024-03-05T04:28:02.627064+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3957338.973999998998 60374.186153176 2024-03-05T04:28:03.634439+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3955831.043000005186 60374.186164646 2024-03-05T04:28:04.625447+00:00 19994330.294999960810 29000000.019999980927 27870000.000999931246 3957426.008000000846 60374.186176306 2024-03-05T04:28:05.632822+00:00 19994330.287000060081 28999999.989000078291 27869999.957000020891 3956414.968999996781 60374.186187776 2024-03-05T04:28:06.623830+00:00 19994330.292999979109 28999999.985999941826 27870000.046000000089 3953249.983999996912 60374.186199435 2024-03-05T04:28:07.631204+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3956643.091999993194 60374.186211095 2024-03-05T04:28:08.638579+00:00 19994330.291000008583 28999999.973000049591 27869999.955000039190 3962391.907000004780 60374.186222564 2024-03-05T04:28:09.629587+00:00 19994330.291000008583 29000000.026999950409 27870000.095000028610 3957497.089000002015 60374.186234224 2024-03-05T04:28:10.636962+00:00 19994330.289000030607 28999999.997000098228 27869999.954999919981 3956691.879999995232 60374.186245694 2024-03-05T04:28:11.627969+00:00 19994330.289000030607 28999999.987999919802 27870000.004000071436 3955001.983000009786 60374.186257354 2024-03-05T04:28:12.635344+00:00 19994330.290999889374 29000000.019999980927 27869999.989000000060 3957359.123999997973 60374.186268823 2024-03-05T04:28:13.626351+00:00 19994330.296000000089 28999999.970000028610 27870000.006999999285 3962972.906999989878 60374.186280483 2024-03-05T04:28:14.633726+00:00 19994330.286000009626 29000000.017000079155 27870000.008999999613 3959759.079000011086 60374.186291953 2024-03-05T04:28:15.624734+00:00 19994330.292000059038 29000000.023999929428 27870000.005000010133 3958077.942000002135 60374.186303612 2024-03-05T04:28:16.632109+00:00 19994330.286000009626 28999999.990000009537 27869999.996999990195 3956552.939999998081 60374.186315082 2024-03-05T04:28:17.623116+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3959401.106999992859 60374.186326742 2024-03-05T04:28:18.630491+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3959505.975000008941 60374.186338401 2024-03-05T04:28:19.637867+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3960128.104999988806 60374.186349877 2024-03-05T04:28:20.629370+00:00 19994330.291000008583 29000000.011000040919 27870000.030000001192 3960262.921000019182 60374.186361531 2024-03-05T04:28:21.636249+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3956349.009999989998 60374.186373007 2024-03-05T04:28:22.627752+00:00 19994330.296000000089 29000000.014999989420 27870000.011999960989 3962350.995999991894 60374.186384660 2024-03-05T04:28:23.634631+00:00 19994330.285000000149 28999999.986000001431 27869999.976000010967 3955757.750000000000 60374.186396136 2024-03-05T04:28:24.626135+00:00 19994330.289999999106 28999999.964000001550 27869999.971999999136 3960945.187000005972 60374.186407790 2024-03-05T04:28:25.633014+00:00 19994330.287000011653 29000000.048999991268 27870000.046999990940 3958474.053999990225 60374.186419265 2024-03-05T04:28:26.624517+00:00 19994330.293000001460 28999999.990000009537 27869999.992000039667 3956547.979000002146 60374.186430925 2024-03-05T04:28:27.631892+00:00 19994330.293000001460 29000000.000999990851 27870000.069000009447 3952164.052000015974 60374.186442395 2024-03-05T04:28:28.622899+00:00 19994330.289000000805 29000000.003000020981 27869999.940999981016 3959746.970999985933 60374.186454054 2024-03-05T04:28:29.630274+00:00 19994330.290999989957 29000000.005999978632 27870000.000999990851 3955668.037000000011 60374.186465708 2024-03-05T04:28:30.637154+00:00 19994330.289000000805 28999999.983000010252 27870000.030000030994 3958818.949999988079 60374.186477183 2024-03-05T04:28:31.628657+00:00 19994330.291000008583 28999999.968999978155 27869999.953999940306 3965203.018000007141 60374.186488837 2024-03-05T04:28:32.635536+00:00 19994330.287000000477 29000000.039000030607 27870000.008000019938 3962692.974999994040 60374.186500313 2024-03-05T04:28:33.627039+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3956717.024000018835 60374.186511972 2024-03-05T04:28:34.634415+00:00 19994330.289000000805 28999999.974999960512 27869999.945000048727 3961391.946999996901 60374.186523442 2024-03-05T04:28:35.625422+00:00 19994330.290999978781 29000000.027000010014 27870000.028999920934 3961821.016000003088 60374.186535102 2024-03-05T04:28:36.632797+00:00 19994330.294000029564 28999999.967999991030 27869999.993000030518 3955391.975999981165 60374.186546572 2024-03-05T04:28:37.623804+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3961254.043000013102 60374.186558231 2024-03-05T04:28:38.631179+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3966360.013999999035 60374.186569885 2024-03-05T04:28:39.638059+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3961389.974000006914 60374.186581361 2024-03-05T04:28:40.629562+00:00 19994330.291999999434 29000000.015999969095 27870000.018000010401 3964659.954999982845 60374.186593020 2024-03-05T04:28:41.636937+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3960592.024000018835 60374.186604490 2024-03-05T04:28:42.627944+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3963337.025999993086 60374.186616150 2024-03-05T04:28:43.635319+00:00 19994330.293999969959 29000000.017000079155 27870000.022999998182 3960530.039000004996 60374.186627619 2024-03-05T04:28:44.626326+00:00 19994330.291999999434 28999999.962999939919 27870000.008000019938 3959147.907999991905 60374.186639279 2024-03-05T04:28:45.633701+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3960667.020999997854 60374.186650755 2024-03-05T04:28:46.625205+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3961006.010000019800 60374.186662409 2024-03-05T04:28:47.632084+00:00 19994330.290000021458 28999999.963000059128 27869999.967999938875 3959184.019999980927 60374.186673884 2024-03-05T04:28:48.623587+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3964115.083000003826 60374.186685544 2024-03-05T04:28:49.630962+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3956919.939000010025 60374.186697197 2024-03-05T04:28:50.637840+00:00 19994330.292999979109 28999999.984000090510 27870000.020000100136 3958988.912000000011 60374.186708673 2024-03-05T04:28:51.629344+00:00 19994330.289999961853 29000000.016999959946 27870000.039000000805 3958333.065999985207 60374.186720327 2024-03-05T04:28:52.636223+00:00 19994330.291000008583 28999999.983000040054 27869999.959999989718 3962055.921000003815 60374.186731802 2024-03-05T04:28:53.627727+00:00 19994330.292999979109 29000000.010999921709 27869999.989000011235 3960759.080000013113 60374.186743462 2024-03-05T04:28:54.635102+00:00 19994330.286000009626 29000000.014000058174 27870000.021999999881 3966510.052000015974 60374.186754932 2024-03-05T04:28:55.626110+00:00 19994330.290000081062 29000000.000999931246 27870000.015999998897 3959010.881999969017 60374.186766591 2024-03-05T04:28:56.633484+00:00 19994330.289999961853 28999999.993000030518 27869999.988999988884 3965566.009999989998 60374.186778061 2024-03-05T04:28:57.624491+00:00 19994330.291999939829 28999999.985000010580 27869999.999000009149 3959228.036000012886 60374.186789721 2024-03-05T04:28:58.631868+00:00 19994330.292000059038 28999999.993999961764 27869999.979999989271 3960330.013999999035 60374.186801190 2024-03-05T04:28:59.622874+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3960014.043999969959 60374.186812850 2024-03-05T04:29:00.630249+00:00 19994330.289000030607 28999999.980000000447 27870000.013999998569 3961160.952000021935 60374.186824504 2024-03-05T04:29:01.637129+00:00 19994330.289000030607 29000000.024000000209 27869999.981999989599 3959319.011000037193 60374.186835974 2024-03-05T04:29:02.628136+00:00 19994330.291999939829 29000000.018000010401 27869999.981000009924 3960000.003999948967 60374.186847633 2024-03-05T04:29:03.635511+00:00 19994330.287999991328 28999999.964999999851 27869999.995999988168 3956085.942000031006 60374.186859109 2024-03-05T04:29:04.627014+00:00 19994330.291000008583 28999999.987999990582 27870000.018999990076 3957045.115999997128 60374.186870763 2024-03-05T04:29:05.633894+00:00 19994330.291000008583 29000000.004999998957 27869999.953000009060 3960254.923999965191 60374.186882238 2024-03-05T04:29:06.625397+00:00 19994330.287999991328 29000000.032000008970 27870000.046999990940 3958895.006000041962 60374.186893898 2024-03-05T04:29:07.632772+00:00 19994330.292999979109 29000000.015999998897 27870000.061000049114 3964534.897000014782 60374.186905368 2024-03-05T04:29:08.623779+00:00 19994330.293000098318 28999999.969999998808 27869999.913999971002 3960050.088999987114 60374.186917027 2024-03-05T04:29:09.631154+00:00 19994330.286999940872 28999999.993000030518 27870000.059999998659 3957637.954999982845 60374.186928497 2024-03-05T04:29:10.622162+00:00 19994330.287999991328 29000000.008999940008 27869999.930999990553 3956923.075999975204 60374.186940157 2024-03-05T04:29:11.629536+00:00 19994330.292999979109 29000000.007000029087 27870000.011999960989 3961359.945000051986 60374.186951816 2024-03-05T04:29:12.636911+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3959437.981999992859 60374.186963286 2024-03-05T04:29:13.627919+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3960788.023999989033 60374.186974945 2024-03-05T04:29:14.635295+00:00 19994330.292999979109 29000000.032000008970 27869999.980000019073 3964524.024999976158 60374.186986416 2024-03-05T04:29:15.626301+00:00 19994330.292000059038 28999999.951999958605 27869999.965999960899 3960277.976999998093 60374.186998075 2024-03-05T04:29:16.633675+00:00 19994330.285999890417 28999999.996000051498 27869999.986999988556 3962323.045000017155 60374.187009545 2024-03-05T04:29:17.624683+00:00 19994330.291999999434 29000000.044999960810 27870000.008000019938 3962303.014999986161 60374.187021204 2024-03-05T04:29:18.632059+00:00 19994330.289999999106 28999999.993000030518 27870000.024000048637 3960820.025000036228 60374.187032674 2024-03-05T04:29:19.623066+00:00 19994330.287000011653 28999999.975999951363 27870000.026999950409 3956451.937999964226 60374.187044334 2024-03-05T04:29:20.630441+00:00 19994330.289999991655 29000000.024999979883 27869999.945999979973 3956847.944999992847 60374.187055987 2024-03-05T04:29:21.637321+00:00 19994330.293000001460 28999999.979000091553 27869999.984000090510 3960364.068000019062 60374.187067463 2024-03-05T04:29:22.628823+00:00 19994330.291999999434 29000000.026000019163 27870000.057999968529 3956908.065999985207 60374.187079117 2024-03-05T04:29:23.635704+00:00 19994330.288000021130 28999999.959999918938 27869999.998999949545 3959996.924000024796 60374.187090592 2024-03-05T04:29:24.627206+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3954672.014999986161 60374.187102252 2024-03-05T04:29:25.634581+00:00 19994330.289000000805 29000000.027000069618 27870000.010000109673 3956689.030000030994 60374.187113722 2024-03-05T04:29:26.625589+00:00 19994330.289000000805 28999999.991999980062 27869999.983999971300 3957488.992999970913 60374.187125382 2024-03-05T04:29:27.632964+00:00 19994330.289999991655 28999999.990000009537 27870000.003999948502 3962107.041000009049 60374.187136851 2024-03-05T04:29:28.623970+00:00 19994330.290000021458 29000000.011999960989 27869999.971999999136 3957385.051999986172 60374.187148511 2024-03-05T04:29:29.631347+00:00 19994330.291999969631 28999999.970999959856 27870000.022999998182 3960786.879000008106 60374.187159981 2024-03-05T04:29:30.622353+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3957062.037999988068 60374.187171640 2024-03-05T04:29:31.629728+00:00 19994330.291999999434 29000000.024000048637 27869999.982000000775 3957742.120999991894 60374.187183294 2024-03-05T04:29:32.636608+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3961609.899000049103 60374.187194770 2024-03-05T04:29:33.628111+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3958544.901999949943 60374.187206423 2024-03-05T04:29:34.634990+00:00 19994330.287000000477 29000000.036000009626 27870000.056999981403 3953499.007000029087 60374.187217899 2024-03-05T04:29:35.626493+00:00 19994330.291000008583 28999999.942999958992 27869999.939000010490 3962880.013999999035 60374.187229559 2024-03-05T04:29:36.633868+00:00 19994330.289000030607 28999999.983999971300 27870000.039999991655 3956527.068000019062 60374.187241029 2024-03-05T04:29:37.624876+00:00 19994330.291999999434 29000000.026999998838 27869999.980000019073 3962826.958999990951 60374.187252688 2024-03-05T04:29:38.632251+00:00 19994330.289999961853 29000000.026999998838 27869999.994000021368 3960378.987999976147 60374.187264158 2024-03-05T04:29:39.623258+00:00 19994330.289000030607 28999999.982000008225 27870000.015999969095 3963893.044000030030 60374.187275818 2024-03-05T04:29:40.630633+00:00 19994330.294999960810 29000000.004999998957 27869999.966000020504 3957620.964999973774 60374.187287293 2024-03-05T04:29:41.622136+00:00 19994330.288000050932 28999999.990000009537 27870000.000999990851 3953076.944000006188 60374.187298947 2024-03-05T04:29:42.629016+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3958357.005999981891 60374.187310606 2024-03-05T04:29:43.636391+00:00 19994330.291999939829 29000000.039999991655 27870000.055999990553 3954827.114000021946 60374.187322076 2024-03-05T04:29:44.627398+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3955868.015999972820 60374.187333736 2024-03-05T04:29:45.634773+00:00 19994330.294000029564 28999999.952000018209 27869999.966999951750 3957221.844000041019 60374.187345206 2024-03-05T04:29:46.625780+00:00 19994330.291000008583 29000000.017000019550 27869999.983000040054 3957552.081999958027 60374.187356865 2024-03-05T04:29:47.633156+00:00 19994330.289000030607 29000000.016999959946 27870000.045000020415 3953991.936000049114 60374.187368335 2024-03-05T04:29:48.624163+00:00 19994330.294000029564 29000000.018999990076 27869999.967999938875 3956152.024999976158 60374.187379994 2024-03-05T04:29:49.631538+00:00 19994330.286999940872 29000000.002000030130 27870000.022000070661 3955145.075999975204 60374.187391465 2024-03-05T04:29:50.622544+00:00 19994330.291000008583 28999999.964999970049 27870000.005999919027 3957010.986000000965 60374.187403124 2024-03-05T04:29:51.629919+00:00 19994330.287000060081 29000000.004000011832 27869999.984000090510 3956617.994000018109 60374.187414784 2024-03-05T04:29:52.637296+00:00 19994330.293999910355 28999999.995999988168 27869999.987999919802 3959770.902999997139 60374.187426253 2024-03-05T04:29:53.628303+00:00 19994330.291000008583 29000000.012000020593 27870000.007000088692 3955521.096000016201 60374.187437913 2024-03-05T04:29:54.635678+00:00 19994330.289000030607 29000000.015999969095 27870000.008999940008 3959087.926999986172 60374.187449383 2024-03-05T04:29:55.626685+00:00 19994330.289999961853 28999999.965999960899 27870000.028000000864 3953452.014999986161 60374.187461042 2024-03-05T04:29:56.634061+00:00 19994330.289000030607 29000000.016000028700 27869999.935000058264 3955777.092999995220 60374.187472512 2024-03-05T04:29:57.625068+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3955282.978000044823 60374.187484172 2024-03-05T04:29:58.632443+00:00 19994330.291999939829 29000000.008000019938 27870000.036999940872 3957362.939000010025 60374.187495642 2024-03-05T04:29:59.623450+00:00 19994330.291000008583 28999999.987999919802 27869999.991000059992 3956936.144999980927 60374.187507301 2024-03-05T04:30:00.630825+00:00 19994330.289000030607 29000000.048000101000 27870000.026999950409 3952744.884000002872 60374.187518777 2024-03-05T04:30:01.622328+00:00 19994330.291999939829 28999999.965999960899 27869999.939000010490 3957895.004999995232 60374.187530430 2024-03-05T04:30:02.629208+00:00 19994330.291000008583 29000000.037999991328 27870000.055000070482 3954643.939999998081 60374.187542090 2024-03-05T04:30:03.636583+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3957539.009999989998 60374.187553560 2024-03-05T04:30:04.627590+00:00 19994330.295000080019 29000000.011999960989 27869999.975999951363 3956981.060999989975 60374.187565220 2024-03-05T04:30:05.634965+00:00 19994330.284999970347 29000000.004000071436 27870000.029000040144 3955014.991999983788 60374.187576695 2024-03-05T04:30:06.626469+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3958727.970000029076 60374.187588349 2024-03-05T04:30:07.633348+00:00 19994330.288999918848 28999999.988999959081 27869999.976000070572 3958713.077999948990 60374.187599825 2024-03-05T04:30:08.624850+00:00 19994330.294000029564 29000000.011999960989 27870000.039999999106 3955763.009000062943 60374.187611478 2024-03-05T04:30:09.631730+00:00 19994330.290000081062 28999999.958000060171 27869999.975999999791 3953236.906000018120 60374.187622954 2024-03-05T04:30:10.623233+00:00 19994330.293999999762 29000000.036999940872 27870000.022999998182 3957491.954999924172 60374.187634608 2024-03-05T04:30:11.630113+00:00 19994330.289999999106 28999999.981999989599 27869999.991999998689 3959488.124000072014 60374.187646084 2024-03-05T04:30:12.621616+00:00 19994330.285999998450 29000000.004000071436 27870000.020999979228 3954660.960999966133 60374.187657743 2024-03-05T04:30:13.628991+00:00 19994330.291999999434 28999999.988000039011 27869999.983000010252 3951669.929000020027 60374.187669396 2024-03-05T04:30:14.635870+00:00 19994330.289000000805 29000000.030999999493 27869999.992000009865 3958119.118999958038 60374.187680872 2024-03-05T04:30:15.627373+00:00 19994330.291999999434 28999999.988000001758 27870000.002999991179 3954619.873000026215 60374.187692526 2024-03-05T04:30:16.634252+00:00 19994330.289999991655 29000000.026000011712 27870000.020000010729 3957954.978999971878 60374.187704002 2024-03-05T04:30:17.625756+00:00 19994330.290000021458 28999999.957999989390 27869999.940000001341 3959051.139000058174 60374.187715661 2024-03-05T04:30:18.633131+00:00 19994330.291999999434 29000000.043000001460 27870000.076999958605 3958636.934000014793 60374.187727131 2024-03-05T04:30:19.624138+00:00 19994330.289000000805 28999999.956000000238 27869999.977000001818 3959401.941999911796 60374.187738791 2024-03-05T04:30:20.631512+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3962816.020000100136 60374.187750261 2024-03-05T04:30:21.622521+00:00 19994330.291000008583 28999999.969000011683 27869999.949000000954 3959036.099999905098 60374.187761920 2024-03-05T04:30:22.629896+00:00 19994330.289999991655 29000000.029999971390 27870000.032999988645 3952370.967000008095 60374.187773390 2024-03-05T04:30:23.620903+00:00 19994330.292999979109 28999999.971999999136 27869999.943000018597 3956434.952000021935 60374.187785049 2024-03-05T04:30:24.628278+00:00 19994330.288000050932 29000000.016000028700 27870000.028999980539 3955291.075000048149 60374.187796709 2024-03-05T04:30:25.635653+00:00 19994330.290999948978 29000000.029999971390 27870000.042999979109 3959981.927999972831 60374.187808179 2024-03-05T04:30:26.626660+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3956633.100999950897 60374.187819839 2024-03-05T04:30:27.634036+00:00 19994330.290999948978 29000000.008000019938 27870000.006999969482 3956981.971000074875 60374.187831308 2024-03-05T04:30:28.625043+00:00 19994330.289000030607 28999999.972999989986 27869999.996999979019 3953626.963999987114 60374.187842962 2024-03-05T04:30:29.631920+00:00 19994330.291999999434 29000000.028999980539 27870000.011999960989 3960324.990000010002 60374.187854438 2024-03-05T04:30:30.623425+00:00 19994330.284999970347 28999999.992000039667 27870000.011000040919 3958580.039999961853 60374.187866097 2024-03-05T04:30:31.630801+00:00 19994330.295000020415 28999999.971999999136 27869999.962000008672 3959145.894000052940 60374.187877567 2024-03-05T04:30:32.621807+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3960376.061999917030 60374.187889227 2024-03-05T04:30:33.629183+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3956929.991999983788 60374.187900880 2024-03-05T04:30:34.636062+00:00 19994330.289999961853 29000000.034999970347 27870000.021999958903 3956514.982000112999 60374.187912356 2024-03-05T04:30:35.627566+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3958952.002999901772 60374.187924010 2024-03-05T04:30:36.634444+00:00 19994330.290999948978 29000000.012999888510 27870000.022999998182 3954819.021000028122 60374.187935486 2024-03-05T04:30:37.625948+00:00 19994330.291000008583 28999999.987000111490 27869999.953000068665 3954348.944000006188 60374.187947145 2024-03-05T04:30:38.633323+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3957882.001999973785 60374.187958615 2024-03-05T04:30:39.624331+00:00 19994330.292000059038 29000000.008999940008 27870000.026999950409 3953923.072000027169 60374.187970274 2024-03-05T04:30:40.631705+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3956552.021999955177 60374.187981744 2024-03-05T04:30:41.622712+00:00 19994330.287999991328 28999999.975999951363 27869999.987999919802 3955603.900000094902 60374.187993404 2024-03-05T04:30:42.630088+00:00 19994330.289999961853 29000000.001000050455 27869999.987000111490 3956758.921000003815 60374.188004874 2024-03-05T04:30:43.621095+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3952466.132999897003 60374.188016533 2024-03-05T04:30:44.628469+00:00 19994330.295000080019 29000000.011999960989 27869999.977000001818 3956745.004000068177 60374.188028187 2024-03-05T04:30:45.635349+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3954546.070999979973 60374.188039663 2024-03-05T04:30:46.626852+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3959462.963999987114 60374.188051322 2024-03-05T04:30:47.634228+00:00 19994330.295000080019 28999999.991000059992 27870000.004000000656 3957988.985000013839 60374.188062792 2024-03-05T04:30:48.625234+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3954829.998999952804 60374.188074451 2024-03-05T04:30:49.632610+00:00 19994330.287999991328 28999999.968999978155 27870000.026999998838 3960616.971000074875 60374.188085922 2024-03-05T04:30:50.623616+00:00 19994330.289999961853 28999999.993000030518 27869999.947000000626 3956695.003999948967 60374.188097581 2024-03-05T04:30:51.630991+00:00 19994330.292999979109 29000000.021000009030 27870000.055999990553 3953530.075000048149 60374.188109051 2024-03-05T04:30:52.622000+00:00 19994330.282999988645 29000000.000999990851 27869999.987000018358 3957386.939000010025 60374.188120710 2024-03-05T04:30:53.629375+00:00 19994330.292000059038 29000000.000000000000 27869999.997999999672 3957699.986999989022 60374.188132186 2024-03-05T04:30:54.620878+00:00 19994330.296000000089 29000000.017000000924 27869999.969000011683 3955439.019999980927 60374.188143840 2024-03-05T04:30:55.627757+00:00 19994330.291000008583 28999999.917000010610 27869999.992999970913 3960373.029999970924 60374.188155499 2024-03-05T04:30:56.635132+00:00 19994330.287999991328 29000000.046999990940 27870000.049000021070 3953251.040000081062 60374.188166975 2024-03-05T04:30:57.626635+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3959190.847999929916 60374.188178629 2024-03-05T04:30:58.633515+00:00 19994330.287999991328 28999999.998000029474 27870000.040999948978 3951406.118000030983 60374.188190104 2024-03-05T04:30:59.625018+00:00 19994330.287999991328 29000000.014999989420 27869999.943000018597 3957223.980999947060 60374.188201758 2024-03-05T04:31:00.631897+00:00 19994330.287000060081 29000000.012000020593 27869999.977999988943 3956262.981999992859 60374.188213234 2024-03-05T04:31:01.623400+00:00 19994330.293999910355 29000000.002999961376 27870000.030000030994 3960417.069000006188 60374.188224887 2024-03-05T04:31:02.630279+00:00 19994330.291000008583 28999999.949999991804 27869999.991000000387 3957227.907999991905 60374.188236363 2024-03-05T04:31:03.621782+00:00 19994330.290000081062 28999999.999000009149 27869999.978999968618 3957549.986000061035 60374.188248017 2024-03-05T04:31:04.628662+00:00 19994330.289999999106 29000000.016000028700 27870000.018000010401 3954539.000000000000 60374.188259676 2024-03-05T04:31:05.636037+00:00 19994330.289999999106 28999999.988999959081 27870000.013999998569 3952131.955000042915 60374.188271146 2024-03-05T04:31:06.627044+00:00 19994330.289999999106 29000000.022999998182 27870000.036000009626 3953757.027999997139 60374.188282805 2024-03-05T04:31:07.634419+00:00 19994330.291000008583 28999999.971999999136 27869999.929999951273 3959270.072999954224 60374.188294281 2024-03-05T04:31:08.625923+00:00 19994330.289999991655 29000000.050000008196 27870000.086000081152 3959189.993999958038 60374.188305935 2024-03-05T04:31:09.632802+00:00 19994330.289000000805 28999999.956999961287 27869999.942999958992 3955321.996000051033 60374.188317411 2024-03-05T04:31:10.624305+00:00 19994330.293000008911 29000000.022999998182 27869999.991999980062 3955522.904000043869 60374.188329065 2024-03-05T04:31:11.631184+00:00 19994330.292999979109 29000000.004999998957 27869999.984000090510 3957272.119999886025 60374.188340541 2024-03-05T04:31:12.622687+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3956577.909000039101 60374.188352200 2024-03-05T04:31:13.630062+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3959023.129999995232 60374.188363670 2024-03-05T04:31:14.621070+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3954206.892000079155 60374.188375329 2024-03-05T04:31:15.628445+00:00 19994330.289000000805 28999999.996999979019 27869999.983000040054 3961565.029999970924 60374.188386983 2024-03-05T04:31:16.635325+00:00 19994330.292999979109 29000000.002000089735 27870000.032999988645 3956007.972000002861 60374.188398459 2024-03-05T04:31:17.626827+00:00 19994330.288000050932 29000000.005999919027 27869999.962999939919 3956977.003999948967 60374.188410112 2024-03-05T04:31:18.633706+00:00 19994330.293999969959 28999999.968000050634 27869999.998000029474 3961803.027999997139 60374.188421588 2024-03-05T04:31:19.625210+00:00 19994330.287999991328 29000000.049999948591 27870000.021000031382 3960034.042999982834 60374.188433248 2024-03-05T04:31:20.632585+00:00 19994330.290000021458 28999999.988000039011 27869999.973999980837 3953513.960000038147 60374.188444718 2024-03-05T04:31:21.623592+00:00 19994330.291000008583 28999999.996999979019 27870000.057999968529 3958842.013000010978 60374.188456377 2024-03-05T04:31:22.630967+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3957415.932000041008 60374.188467847 2024-03-05T04:31:23.621975+00:00 19994330.290000021458 28999999.988999959081 27869999.910000089556 3951942.021999955177 60374.188479506 2024-03-05T04:31:24.629349+00:00 19994330.290000021458 28999999.970999959856 27870000.054999951273 3955882.021000028122 60374.188490977 2024-03-05T04:31:25.620356+00:00 19994330.291000008583 29000000.001000050455 27869999.964000001550 3955913.947999954224 60374.188502636 2024-03-05T04:31:26.627731+00:00 19994330.295999940485 29000000.069000009447 27870000.056000001729 3958586.050999999046 60374.188514289 2024-03-05T04:31:27.634611+00:00 19994330.287000000477 28999999.952000018209 27869999.956999998540 3963789.996999979019 60374.188525765 2024-03-05T04:31:28.626114+00:00 19994330.291000008583 29000000.021000001580 27870000.060999989510 3959795.963999987114 60374.188537424 2024-03-05T04:31:29.633491+00:00 19994330.288000050932 29000000.002000000328 27869999.940000008792 3960044.029000043869 60374.188548895 2024-03-05T04:31:30.624497+00:00 19994330.291000008583 29000000.002999991179 27870000.018999990076 3954884.024999976158 60374.188560554 2024-03-05T04:31:31.631872+00:00 19994330.284999970347 28999999.983000010252 27869999.978000018746 3955041.884999989998 60374.188572024 2024-03-05T04:31:32.622879+00:00 19994330.294999960810 29000000.010000009090 27870000.053999990225 3955116.076000093948 60374.188583683 2024-03-05T04:31:33.630255+00:00 19994330.290000081062 28999999.995999988168 27869999.983000010252 3952052.974999905098 60374.188595153 2024-03-05T04:31:34.621262+00:00 19994330.288999918848 28999999.995999988168 27869999.977999988943 3953409.086000084877 60374.188606813 2024-03-05T04:31:35.628637+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3953511.008999944199 60374.188618283 2024-03-05T04:31:36.619644+00:00 19994330.287000060081 29000000.013000011444 27870000.057999968529 3959028.952999948990 60374.188629942 2024-03-05T04:31:37.627019+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3962476.976000071038 60374.188641602 2024-03-05T04:31:38.634395+00:00 19994330.289000030607 28999999.999000009149 27869999.937999960035 3954971.985000013839 60374.188653072 2024-03-05T04:31:39.625402+00:00 19994330.292000059038 29000000.003000020981 27870000.038000050932 3956880.093999981880 60374.188664731 2024-03-05T04:31:40.632777+00:00 19994330.288999918848 29000000.010999981314 27869999.988999959081 3956233.935999989975 60374.188676207 2024-03-05T04:31:41.624280+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3958029.126000047196 60374.188687861 2024-03-05T04:31:42.631159+00:00 19994330.294999960810 28999999.980000019073 27869999.997999969870 3955896.901999949943 60374.188699336 2024-03-05T04:31:43.622662+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3955696.944000006188 60374.188710996 2024-03-05T04:31:44.630038+00:00 19994330.290000081062 28999999.992999970913 27870000.001000050455 3957746.154999970924 60374.188722466 2024-03-05T04:31:45.621045+00:00 19994330.286999940872 28999999.995999988168 27869999.986000061035 3955939.943000078201 60374.188734125 2024-03-05T04:31:46.628420+00:00 19994330.292000059038 28999999.995000060648 27870000.019999980927 3953817.954999924172 60374.188745779 2024-03-05T04:31:47.635299+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3955387.958000063896 60374.188757255 2024-03-05T04:31:48.626803+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3957109.031999946106 60374.188768908 2024-03-05T04:31:49.633681+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3958664.031000018120 60374.188780384 2024-03-05T04:31:50.625185+00:00 19994330.293000098318 28999999.985999941826 27869999.935000058264 3954076.998999952804 60374.188792043 2024-03-05T04:31:51.632560+00:00 19994330.284999970347 29000000.004000071436 27870000.054000020027 3955237.993000030983 60374.188803514 2024-03-05T04:31:52.623567+00:00 19994330.289999961853 28999999.977999929339 27869999.945999979973 3963085.996999979019 60374.188815173 2024-03-05T04:31:53.630942+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3956854.993000030983 60374.188826649 2024-03-05T04:31:54.622446+00:00 19994330.292000059038 28999999.940999981016 27869999.955999970436 3956594.957000017166 60374.188838302 2024-03-05T04:31:55.629325+00:00 19994330.289000030607 29000000.059000018984 27870000.057000041008 3957749.098999977112 60374.188849772 2024-03-05T04:31:56.620332+00:00 19994330.291999939829 28999999.998000029474 27870000.011000040919 3958118.011999965180 60374.188861432 2024-03-05T04:31:57.627708+00:00 19994330.292999979109 29000000.003999948502 27870000.002999901772 3959990.932000041008 60374.188873091 2024-03-05T04:31:58.635082+00:00 19994330.291999999434 28999999.998000029474 27869999.941000100225 3955616.937999964226 60374.188884561 2024-03-05T04:31:59.626089+00:00 19994330.287999998778 29000000.049000021070 27870000.047999981791 3961811.098000050057 60374.188896221 2024-03-05T04:32:00.633465+00:00 19994330.291999999434 28999999.982999920845 27869999.952999949455 3960665.980999947060 60374.188907696 2024-03-05T04:32:01.624968+00:00 19994330.287999998778 28999999.973000049591 27870000.014999989420 3958986.980000019073 60374.188919350 2024-03-05T04:32:02.631847+00:00 19994330.287999998778 29000000.014999989420 27870000.012000080198 3957893.011000037193 60374.188930826 2024-03-05T04:32:03.623350+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3960940.006000041962 60374.188942485 2024-03-05T04:32:04.630726+00:00 19994330.294999990612 28999999.973999980837 27870000.004000000656 3955867.940999985207 60374.188953955 2024-03-05T04:32:05.621733+00:00 19994330.289999991655 28999999.984000001103 27870000.000999990851 3959566.983999968041 60374.188965615 2024-03-05T04:32:06.629107+00:00 19994330.291000008583 29000000.037999998778 27869999.996000010520 3962657.074000000954 60374.188977085 2024-03-05T04:32:07.620115+00:00 19994330.287000000477 29000000.004999998957 27870000.058999989182 3960585.972000002861 60374.188988744 2024-03-05T04:32:08.627490+00:00 19994330.291999999434 28999999.964000001550 27869999.947000000626 3955549.011000037193 60374.189000398 2024-03-05T04:32:09.634369+00:00 19994330.289000000805 29000000.012000009418 27870000.005000028759 3960444.010999917984 60374.189011874 2024-03-05T04:32:10.625873+00:00 19994330.291999999434 28999999.993000000715 27869999.988999988884 3960383.003000020981 60374.189023533 2024-03-05T04:32:11.633248+00:00 19994330.289000030607 29000000.002999991179 27870000.052999999374 3958342.965999960899 60374.189035003 2024-03-05T04:32:12.624255+00:00 19994330.289999961853 29000000.018999990076 27869999.992999970913 3959076.014000058174 60374.189046662 2024-03-05T04:32:13.631631+00:00 19994330.296000000089 28999999.972999989986 27869999.946000039577 3955092.952999948990 60374.189058132 2024-03-05T04:32:14.622638+00:00 19994330.287000000477 29000000.028999980539 27870000.041999999434 3961497.078000069130 60374.189069792 2024-03-05T04:32:15.630013+00:00 19994330.290000021458 28999999.986000001431 27870000.002999961376 3955150.033999919891 60374.189081262 2024-03-05T04:32:16.621020+00:00 19994330.287999991328 29000000.027000010014 27869999.957000020891 3955921.868000030983 60374.189092921 2024-03-05T04:32:17.628395+00:00 19994330.290000021458 28999999.989000018686 27870000.017000019550 3958349.065999985207 60374.189104391 2024-03-05T04:32:18.619402+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3960412.930999999866 60374.189116050 2024-03-05T04:32:19.626778+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3958223.086999998894 60374.189127710 2024-03-05T04:32:20.634153+00:00 19994330.294999960810 28999999.980000019073 27870000.008999999613 3956271.931000002194 60374.189139180 2024-03-05T04:32:21.625160+00:00 19994330.290000021458 29000000.007999960333 27869999.987999979407 3958997.023999997880 60374.189150840 2024-03-05T04:32:22.632535+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3956283.026000001002 60374.189162309 2024-03-05T04:32:23.623542+00:00 19994330.291999999434 28999999.984000030905 27869999.971000079066 3956593.118000001181 60374.189173969 2024-03-05T04:32:24.630917+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3955100.875999997836 60374.189185445 2024-03-05T04:32:25.622420+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3954373.958000001032 60374.189197098 2024-03-05T04:32:26.629300+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3960209.053000003099 60374.189208574 2024-03-05T04:32:27.620803+00:00 19994330.291999939829 29000000.014000058174 27870000.021999958903 3958028.967999995220 60374.189220228 2024-03-05T04:32:28.627682+00:00 19994330.293000098318 28999999.996999979019 27869999.985000010580 3957938.078000002075 60374.189231704 2024-03-05T04:32:29.619186+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3955528.957000001799 60374.189243357 2024-03-05T04:32:30.626065+00:00 19994330.291000008583 29000000.002999901772 27869999.963000059128 3963621.010999999940 60374.189255017 2024-03-05T04:32:31.633440+00:00 19994330.287999991328 28999999.987000111490 27869999.990000009537 3955993.925999999046 60374.189266493 2024-03-05T04:32:32.624943+00:00 19994330.291999939829 28999999.994999889284 27869999.998999949545 3958499.107000000775 60374.189278146 2024-03-05T04:32:33.631822+00:00 19994330.287000060081 29000000.033000111580 27869999.976000070572 3953110.030000001192 60374.189289622 2024-03-05T04:32:34.623326+00:00 19994330.292999979109 29000000.000999931246 27870000.015999909490 3954593.868000001181 60374.189301276 2024-03-05T04:32:35.630205+00:00 19994330.291999939829 28999999.960999969393 27869999.991999980062 3955384.031999989878 60374.189312751 2024-03-05T04:32:36.621707+00:00 19994330.288000110537 29000000.020000100136 27870000.037000060081 3962947.997000008821 60374.189324405 2024-03-05T04:32:37.628587+00:00 19994330.291999939829 29000000.015999909490 27870000.008999940008 3957766.966999993194 60374.189335881 2024-03-05T04:32:38.620091+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3959095.050999999046 60374.189347534 2024-03-05T04:32:39.626969+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3962755.990000010002 60374.189359188 2024-03-05T04:32:40.633849+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3964219.030000001192 60374.189370664 2024-03-05T04:32:41.625352+00:00 19994330.291999939829 29000000.006000038236 27869999.996999979019 3956909.979999988806 60374.189382323 2024-03-05T04:32:42.632727+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3961094.974000006914 60374.189393793 2024-03-05T04:32:43.623734+00:00 19994330.293000098318 29000000.021999999881 27869999.978000011295 3961907.082000001799 60374.189405452 2024-03-05T04:32:44.631109+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3959751.044000000227 60374.189416923 2024-03-05T04:32:45.622116+00:00 19994330.289999961853 29000000.006999999285 27870000.002000000328 3962602.952999994159 60374.189428582 2024-03-05T04:32:46.629492+00:00 19994330.291000008583 28999999.990000009537 27869999.971000000834 3959707.943000004161 60374.189440058 2024-03-05T04:32:47.620995+00:00 19994330.286999940872 28999999.968999978155 27869999.997999999672 3957691.021999999881 60374.189451711 2024-03-05T04:32:48.627874+00:00 19994330.289000030607 29000000.002999991179 27869999.993000000715 3958386.966000006068 60374.189463187 2024-03-05T04:32:49.619377+00:00 19994330.289999961853 29000000.028000030667 27870000.008999999613 3960459.064999998081 60374.189474841 2024-03-05T04:32:50.626257+00:00 19994330.292000059038 29000000.035000000149 27870000.026999980211 3959351.923999994993 60374.189486500 2024-03-05T04:32:51.633631+00:00 19994330.293000001460 28999999.954999979585 27869999.984000030905 3960244.020000011194 60374.189497976 2024-03-05T04:32:52.625135+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3962123.017999976873 60374.189509630 2024-03-05T04:32:53.632013+00:00 19994330.293999999762 28999999.974999960512 27869999.968999978155 3962630.097000002861 60374.189521100 2024-03-05T04:32:54.623021+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3961464.895000011194 60374.189532759 2024-03-05T04:32:55.630396+00:00 19994330.285000000149 29000000.004999998957 27870000.054000020027 3964495.921999990940 60374.189544235 2024-03-05T04:32:56.621900+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3956448.996000022162 60374.189555889 2024-03-05T04:32:57.628779+00:00 19994330.287000019103 29000000.036000009626 27869999.945999979973 3959351.979999988806 60374.189567364 2024-03-05T04:32:58.620282+00:00 19994330.296000000089 28999999.982999980450 27869999.977000001818 3960771.085000007879 60374.189579024 2024-03-05T04:32:59.627657+00:00 19994330.288999971002 28999999.963999990374 27870000.040000021458 3962014.074999988079 60374.189590494 2024-03-05T04:33:00.618665+00:00 19994330.291000008583 29000000.025000039488 27870000.001999970526 3960735.006000012159 60374.189602153 2024-03-05T04:33:01.626040+00:00 19994330.289999991655 29000000.001999970526 27870000.034000039101 3959485.924999982119 60374.189613807 2024-03-05T04:33:02.632919+00:00 19994330.290000021458 29000000.003999948502 27869999.941999908537 3962498.031000018120 60374.189625283 2024-03-05T04:33:03.624422+00:00 19994330.289999991655 29000000.006000038236 27870000.039000030607 3958766.936999977101 60374.189636942 2024-03-05T04:33:04.631797+00:00 19994330.285999979824 29000000.008000019938 27869999.965999960899 3954545.001000016928 60374.189648412 2024-03-05T04:33:05.622805+00:00 19994330.293000038713 29000000.000999931246 27870000.040000081062 3960703.034000008833 60374.189660071 2024-03-05T04:33:06.630180+00:00 19994330.291999999434 28999999.994000080973 27869999.958999991417 3957596.986999989022 60374.189671547 2024-03-05T04:33:07.621683+00:00 19994330.289999961853 29000000.001999970526 27870000.062000039965 3955342.000999987125 60374.189683201 2024-03-05T04:33:08.628562+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3957994.981000006199 60374.189694677 2024-03-05T04:33:09.620065+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3956241.055999993812 60374.189706330 2024-03-05T04:33:10.626944+00:00 19994330.290000021458 29000000.016999959946 27870000.031999949366 3962776.034999995958 60374.189717806 2024-03-05T04:33:11.618448+00:00 19994330.285999950022 28999999.986999988556 27869999.932000041008 3953393.966000020970 60374.189729466 2024-03-05T04:33:12.625823+00:00 19994330.295000020415 28999999.986999988556 27869999.992999911308 3957266.993999987841 60374.189741119 2024-03-05T04:33:13.632702+00:00 19994330.283999979496 29000000.021999958903 27870000.017000079155 3956836.997000008821 60374.189752595 2024-03-05T04:33:14.624205+00:00 19994330.293000038713 28999999.974000100046 27869999.995999928564 3953783.030999987852 60374.189764249 2024-03-05T04:33:15.631085+00:00 19994330.291999999434 29000000.008999940008 27869999.968999978155 3951835.955000013113 60374.189775724 2024-03-05T04:33:16.622588+00:00 19994330.287000000477 28999999.993000030518 27870000.073000069708 3957587.034000008833 60374.189787384 2024-03-05T04:33:17.629963+00:00 19994330.291999999434 29000000.054999951273 27869999.957999940962 3958161.930999993812 60374.189798854 2024-03-05T04:33:18.620969+00:00 19994330.287999991328 28999999.950000051409 27869999.980000019073 3958566.011999994982 60374.189810514 2024-03-05T04:33:19.628347+00:00 19994330.292999979109 29000000.024999998510 27870000.027000069618 3961160.956999986898 60374.189821983 2024-03-05T04:33:20.619352+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3960124.122999995947 60374.189833643 2024-03-05T04:33:21.626728+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3958171.941000015009 60374.189845297 2024-03-05T04:33:22.633606+00:00 19994330.292000059038 28999999.993999991566 27870000.019999999553 3960971.960000007879 60374.189856772 2024-03-05T04:33:23.625110+00:00 19994330.287999991328 28999999.960000008345 27870000.003000009805 3960549.044999986887 60374.189868432 2024-03-05T04:33:24.632485+00:00 19994330.288999918848 29000000.050000008196 27870000.043000001460 3959687.013999999035 60374.189879902 2024-03-05T04:33:25.623493+00:00 19994330.292000059038 29000000.014999989420 27870000.018999990076 3957443.018999993801 60374.189891561 2024-03-05T04:33:26.630868+00:00 19994330.289000030607 28999999.962000008672 27869999.904000010341 3960474.986999989022 60374.189903031 2024-03-05T04:33:27.621875+00:00 19994330.289999961853 29000000.008000019938 27870000.039999991655 3956908.030000030994 60374.189914690 2024-03-05T04:33:28.629249+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3959625.932999968994 60374.189926166 2024-03-05T04:33:29.620753+00:00 19994330.292999979109 29000000.007999960333 27869999.991000000387 3960636.035000026226 60374.189937820 2024-03-05T04:33:30.627632+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3958950.921000003815 60374.189949295 2024-03-05T04:33:31.619136+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3958202.024999976158 60374.189960949 2024-03-05T04:33:32.626015+00:00 19994330.292000059038 29000000.015999969095 27870000.000000000000 3956701.062000035774 60374.189972609 2024-03-05T04:33:33.633390+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3956646.992999970913 60374.189984079 2024-03-05T04:33:34.624397+00:00 19994330.291999939829 29000000.040000021458 27870000.074999991804 3958333.879000008106 60374.189995738 2024-03-05T04:33:35.631773+00:00 19994330.290000081062 28999999.964999970049 27869999.953000009060 3956489.110000013839 60374.190007208 2024-03-05T04:33:36.622779+00:00 19994330.288999918848 29000000.019000049680 27870000.013000011444 3962853.047999978065 60374.190018868 2024-03-05T04:33:37.630155+00:00 19994330.294000029564 28999999.974999960512 27869999.926999989897 3958575.921000003815 60374.190030343 2024-03-05T04:33:38.621658+00:00 19994330.287999991328 29000000.019000049680 27870000.078999999911 3964771.115999997128 60374.190041997 2024-03-05T04:33:39.628537+00:00 19994330.294000029564 29000000.003999948502 27869999.986999988556 3955944.898999989033 60374.190053473 2024-03-05T04:33:40.620040+00:00 19994330.287000060081 28999999.993000030518 27870000.004000071436 3955911.993000030983 60374.190065126 2024-03-05T04:33:41.626919+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3956740.099999963772 60374.190076602 2024-03-05T04:33:42.618423+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3961023.994000018109 60374.190088262 2024-03-05T04:33:43.625799+00:00 19994330.294000029564 28999999.993000030518 27869999.990000009537 3960436.911000012886 60374.190099915 2024-03-05T04:33:44.632678+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3960732.935000001919 60374.190111391 2024-03-05T04:33:45.624181+00:00 19994330.287000000477 28999999.995000001043 27870000.056999921799 3956227.060000001919 60374.190123045 2024-03-05T04:33:46.631060+00:00 19994330.293999999762 29000000.022000070661 27869999.989000078291 3962075.950999975204 60374.190134521 2024-03-05T04:33:47.622563+00:00 19994330.289999999106 29000000.000999931246 27869999.995999928564 3959745.043000041973 60374.190146180 2024-03-05T04:33:48.629937+00:00 19994330.290000010282 28999999.935999989510 27869999.950000051409 3960611.938999950886 60374.190157650 2024-03-05T04:33:49.620945+00:00 19994330.287999991328 29000000.054000020027 27870000.047000050545 3960291.089000045788 60374.190169309 2024-03-05T04:33:50.628320+00:00 19994330.290000010282 28999999.983000040054 27869999.974999900907 3962678.929999948014 60374.190180779 2024-03-05T04:33:51.619327+00:00 19994330.293000001460 28999999.969999909401 27869999.986999988556 3960302.096000016201 60374.190192439 2024-03-05T04:33:52.626703+00:00 19994330.289000000805 29000000.018000010401 27870000.039000030607 3961083.991999983788 60374.190203909 2024-03-05T04:33:53.617710+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3960738.022000014782 60374.190215568 2024-03-05T04:33:54.625084+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3958783.014999986161 60374.190227222 2024-03-05T04:33:55.631963+00:00 19994330.289999991655 29000000.037000060081 27870000.030999898911 3961400.958000003826 60374.190238697 2024-03-05T04:33:56.623468+00:00 19994330.289999991655 28999999.989000000060 27869999.992000099272 3957370.902000010014 60374.190250357 2024-03-05T04:33:57.630843+00:00 19994330.290000021458 28999999.999000009149 27870000.002999901772 3959443.054000020027 60374.190261827 2024-03-05T04:33:58.621850+00:00 19994330.290000021458 29000000.016999989748 27870000.024000048637 3963444.990000010002 60374.190273487 2024-03-05T04:33:59.629227+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3962171.032999991905 60374.190284962 2024-03-05T04:34:00.620728+00:00 19994330.292999979109 28999999.984000001103 27869999.999000001699 3959640.059000014793 60374.190296616 2024-03-05T04:34:01.627607+00:00 19994330.291999999434 29000000.057999998331 27870000.067000001669 3962782.978999971878 60374.190308092 2024-03-05T04:34:02.619110+00:00 19994330.291000008583 28999999.953999999911 27869999.942000001669 3963051.041000009049 60374.190319745 2024-03-05T04:34:03.625989+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3961871.046999990940 60374.190331405 2024-03-05T04:34:04.633367+00:00 19994330.285999950022 29000000.022999998182 27869999.991999980062 3965294.906000018120 60374.190342875 2024-03-05T04:34:05.624372+00:00 19994330.290000021458 28999999.992000009865 27870000.032000008970 3960722.935999989975 60374.190354534 2024-03-05T04:34:06.631747+00:00 19994330.288999971002 28999999.999000009149 27869999.976000010967 3959123.077000021935 60374.190366004 2024-03-05T04:34:07.622754+00:00 19994330.291999999434 28999999.967999991030 27869999.995000001043 3960984.990999997128 60374.190377664 2024-03-05T04:34:08.630130+00:00 19994330.295000020415 28999999.995999988168 27869999.985000010580 3963777.968999981880 60374.190389139 2024-03-05T04:34:09.621633+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3964554.975000023842 60374.190400793 2024-03-05T04:34:10.628512+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3966596.970999956131 60374.190412269 2024-03-05T04:34:11.620016+00:00 19994330.287000000477 29000000.010999981314 27869999.984000030905 3961991.068000019062 60374.190423923 2024-03-05T04:34:12.626895+00:00 19994330.289000030607 29000000.000999990851 27870000.055000010878 3966184.972999989986 60374.190435398 2024-03-05T04:34:13.618398+00:00 19994330.288999918848 28999999.981000009924 27869999.994000021368 3963383.097999989986 60374.190447058 2024-03-05T04:34:14.625773+00:00 19994330.293000098318 29000000.024999979883 27869999.996999979019 3955823.868000030983 60374.190458711 2024-03-05T04:34:15.632652+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3965213.925000011921 60374.190470187 2024-03-05T04:34:16.624155+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3961320.080999969970 60374.190481841 2024-03-05T04:34:17.631034+00:00 19994330.288999918848 29000000.032999988645 27869999.981999929994 3958595.088999987114 60374.190493316 2024-03-05T04:34:18.622538+00:00 19994330.292999979109 28999999.982000108808 27870000.017000079155 3959983.961000024807 60374.190504970 2024-03-05T04:34:19.629417+00:00 19994330.289000030607 29000000.025999899954 27870000.001999970526 3964132.980000019073 60374.190516446 2024-03-05T04:34:20.620920+00:00 19994330.289000030607 29000000.012000080198 27870000.077999949455 3959582.007999957073 60374.190528099 2024-03-05T04:34:21.627799+00:00 19994330.289999961853 28999999.944000009447 27869999.900000099093 3961433.904000043869 60374.190539575 2024-03-05T04:34:22.619303+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3960100.067999958992 60374.190551234 2024-03-05T04:34:23.626678+00:00 19994330.292000059038 29000000.005999919027 27869999.960999969393 3959456.034000039101 60374.190562705 2024-03-05T04:34:24.617685+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3956712.972999989986 60374.190574364 2024-03-05T04:34:25.625060+00:00 19994330.290999889374 28999999.980999950320 27870000.049999948591 3962110.007999957073 60374.190586018 2024-03-05T04:34:26.631939+00:00 19994330.289000030607 29000000.012000080198 27869999.981999989599 3957564.986000000965 60374.190597494 2024-03-05T04:34:27.623443+00:00 19994330.292999979109 29000000.023999929428 27870000.028000000864 3961290.082000017166 60374.190609153 2024-03-05T04:34:28.630818+00:00 19994330.285000089556 28999999.988999959081 27869999.994000080973 3957732.005999981891 60374.190620623 2024-03-05T04:34:29.621825+00:00 19994330.292999979109 29000000.007000088692 27869999.980000019073 3961647.861000000965 60374.190632282 2024-03-05T04:34:30.629200+00:00 19994330.286999940872 28999999.980000019073 27870000.010999921709 3963472.129000008106 60374.190643752 2024-03-05T04:34:31.620207+00:00 19994330.296000000089 29000000.020999908447 27870000.009000059217 3963993.856999992859 60374.190655406 2024-03-05T04:34:32.627087+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3958455.053000032902 60374.190666882 2024-03-05T04:34:33.618590+00:00 19994330.292999979109 29000000.015000000596 27869999.968999978155 3960194.017000020016 60374.190678542 2024-03-05T04:34:34.625965+00:00 19994330.291999939829 28999999.962000001222 27870000.034000039101 3961466.044000030030 60374.190690011 2024-03-05T04:34:35.616972+00:00 19994330.285000089556 29000000.021000001580 27869999.980000019073 3960920.944999932777 60374.190701671 2024-03-05T04:34:36.624347+00:00 19994330.287999991328 28999999.971000000834 27869999.932999968529 3962546.098999977112 60374.190713325 2024-03-05T04:34:37.631226+00:00 19994330.294000029564 29000000.034000009298 27870000.067000031471 3958119.920000075828 60374.190724800 2024-03-05T04:34:38.622730+00:00 19994330.289999961853 28999999.954999979585 27869999.960999999195 3959229.117999910843 60374.190736454 2024-03-05T04:34:39.629608+00:00 19994330.291000001132 29000000.027000010014 27870000.050000000745 3966428.805000067223 60374.190747930 2024-03-05T04:34:40.621112+00:00 19994330.291000001132 28999999.983000010252 27869999.954999998212 3964360.087999939919 60374.190759589 2024-03-05T04:34:41.628487+00:00 19994330.291999999434 29000000.004999998957 27870000.014000009745 3965811.021000028122 60374.190771059 2024-03-05T04:34:42.619495+00:00 19994330.287999998778 29000000.004999998957 27869999.982999980450 3962685.983999968041 60374.190782718 2024-03-05T04:34:43.626870+00:00 19994330.291999999434 29000000.017000019550 27870000.062999989837 3961877.013000010978 60374.190794194 2024-03-05T04:34:44.618373+00:00 19994330.285999998450 28999999.960999969393 27869999.930000010878 3956572.925000071991 60374.190805848 2024-03-05T04:34:45.625252+00:00 19994330.291000008583 29000000.000999990851 27869999.987000018358 3963988.131999969017 60374.190817507 2024-03-05T04:34:46.632627+00:00 19994330.289999991655 29000000.041000008583 27870000.050000008196 3960207.883999944199 60374.190828983 2024-03-05T04:34:47.624130+00:00 19994330.291999999434 28999999.978000041097 27869999.975999951363 3960775.943000078201 60374.190840637 2024-03-05T04:34:48.631010+00:00 19994330.291999999434 29000000.012999951839 27870000.025000039488 3957866.128999948967 60374.190852112 2024-03-05T04:34:49.622513+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3962933.996999979019 60374.190863766 2024-03-05T04:34:50.629392+00:00 19994330.285000000149 28999999.996999979019 27869999.965999960899 3958420.967000008095 60374.190875242 2024-03-05T04:34:51.620895+00:00 19994330.292000029236 28999999.991000059992 27870000.052000049502 3956155.963999987114 60374.190886896 2024-03-05T04:34:52.627775+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3961822.057000041008 60374.190898371 2024-03-05T04:34:53.619278+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3959077.965000032913 60374.190910025 2024-03-05T04:34:54.626156+00:00 19994330.289000030607 28999999.960000038147 27869999.967999991030 3954587.116999983788 60374.190921501 2024-03-05T04:34:55.617659+00:00 19994330.293999969959 29000000.018000010401 27870000.036000009626 3960289.879999995232 60374.190933160 2024-03-05T04:34:56.625035+00:00 19994330.290000021458 29000000.016999959946 27870000.024999979883 3959237.013999938965 60374.190944814 2024-03-05T04:34:57.631915+00:00 19994330.289999961853 29000000.012000080198 27869999.965999960899 3960076.955000042915 60374.190956289 2024-03-05T04:34:58.623418+00:00 19994330.290000021458 28999999.972999930382 27870000.040000081062 3961448.988999962807 60374.190967944 2024-03-05T04:34:59.630297+00:00 19994330.288999971002 29000000.014000058174 27869999.967000011355 3960054.045000075828 60374.190979419 2024-03-05T04:35:00.621800+00:00 19994330.290000021458 28999999.998999949545 27870000.002999901772 3958298.102999926079 60374.190991079 2024-03-05T04:35:01.629175+00:00 19994330.286000009626 29000000.001999970526 27869999.964000109583 3957932.952000021935 60374.191002549 2024-03-05T04:35:02.620183+00:00 19994330.295000020415 28999999.977000001818 27870000.037999991328 3963422.894000052940 60374.191014208 2024-03-05T04:35:03.627558+00:00 19994330.291999999434 29000000.012000080198 27869999.985999941826 3959165.016999959946 60374.191025678 2024-03-05T04:35:04.618565+00:00 19994330.290999948978 28999999.992999911308 27870000.062000039965 3957143.036000012886 60374.191037337 2024-03-05T04:35:05.625940+00:00 19994330.291000008583 29000000.002000089735 27869999.939999941736 3958860.947999954224 60374.191048807 2024-03-05T04:35:06.616947+00:00 19994330.286000009626 28999999.992999911308 27870000.044000029564 3959794.096000074875 60374.191060467 2024-03-05T04:35:07.624322+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3958873.964999914169 60374.191072126 2024-03-05T04:35:08.631698+00:00 19994330.290000081062 28999999.991000059992 27870000.006999969482 3963068.043000102043 60374.191083596 2024-03-05T04:35:09.622705+00:00 19994330.291999939829 28999999.985000010580 27869999.982000108808 3962705.982999920845 60374.191095255 2024-03-05T04:35:10.630080+00:00 19994330.294000029564 29000000.011999998242 27869999.969999909401 3958921.029000043869 60374.191106725 2024-03-05T04:35:11.621087+00:00 19994330.286999940872 28999999.978999998420 27870000.031000021845 3964464.891000031959 60374.191118385 2024-03-05T04:35:12.628462+00:00 19994330.290000081062 29000000.013000000268 27869999.996000051498 3959269.982999920845 60374.191129860 2024-03-05T04:35:13.619966+00:00 19994330.289999961853 29000000.028999999166 27870000.023999929428 3963607.996000051033 60374.191141515 2024-03-05T04:35:14.626845+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3958456.044000030030 60374.191152990 2024-03-05T04:35:15.618348+00:00 19994330.287000060081 29000000.002000000328 27870000.001000050455 3958772.109999895096 60374.191164644 2024-03-05T04:35:16.625227+00:00 19994330.291000008583 28999999.965999990702 27869999.980999998748 3965653.877000092994 60374.191176120 2024-03-05T04:35:17.616731+00:00 19994330.286999940872 29000000.030000001192 27870000.003999989480 3961977.044999957085 60374.191187773 2024-03-05T04:35:18.623610+00:00 19994330.294000029564 29000000.017000019550 27870000.024000000209 3961572.001000047196 60374.191199433 2024-03-05T04:35:19.630985+00:00 19994330.294000029564 28999999.981000009924 27869999.971999999136 3963704.126999973785 60374.191210903 2024-03-05T04:35:20.621992+00:00 19994330.289999961853 29000000.028999980539 27870000.004999998957 3962287.921999930870 60374.191222562 2024-03-05T04:35:21.629367+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3964462.886000037193 60374.191234032 2024-03-05T04:35:22.620375+00:00 19994330.287000060081 29000000.019000049680 27870000.060999989510 3964366.128000020981 60374.191245691 2024-03-05T04:35:23.627750+00:00 19994330.289999961853 28999999.970999959856 27869999.891999989748 3963983.016000031959 60374.191257167 2024-03-05T04:35:24.619253+00:00 19994330.292999979109 28999999.997000038624 27870000.062000010163 3959911.000000000000 60374.191268827 2024-03-05T04:35:25.626628+00:00 19994330.287999991328 28999999.972999989986 27870000.003000020981 3963185.844999908935 60374.191280297 2024-03-05T04:35:26.617635+00:00 19994330.290000081062 29000000.025999959558 27870000.014999989420 3963111.023000001907 60374.191291956 2024-03-05T04:35:27.625011+00:00 19994330.293999910355 29000000.013999998569 27869999.970000028610 3961262.006000041962 60374.191303610 2024-03-05T04:35:28.631889+00:00 19994330.292999979109 29000000.008000079542 27869999.972999989986 3960696.083999990951 60374.191315086 2024-03-05T04:35:29.623393+00:00 19994330.285000089556 28999999.978999968618 27870000.051999989897 3963297.899000049103 60374.191326739 2024-03-05T04:35:30.630272+00:00 19994330.296000000089 29000000.005999919027 27869999.991999980062 3962216.084999918938 60374.191338215 2024-03-05T04:35:31.621775+00:00 19994330.283999919891 28999999.955000039190 27869999.976000010967 3963314.978000044823 60374.191349869 2024-03-05T04:35:32.628655+00:00 19994330.290000081062 29000000.027000069618 27870000.040000021458 3962498.034999967087 60374.191361344 2024-03-05T04:35:33.620158+00:00 19994330.289999999106 28999999.978999968618 27869999.956999961287 3958285.994000076782 60374.191373004 2024-03-05T04:35:34.627533+00:00 19994330.293999999762 29000000.000000000000 27870000.026000019163 3963988.047999978065 60374.191384474 2024-03-05T04:35:35.618540+00:00 19994330.291000001132 29000000.001999970526 27870000.022999998182 3960362.919000030030 60374.191396133 2024-03-05T04:35:36.625914+00:00 19994330.289000000805 29000000.047000050545 27870000.001999970526 3966351.981999992859 60374.191407603 2024-03-05T04:35:37.616922+00:00 19994330.289000000805 28999999.974999900907 27869999.965000029653 3961825.054000020027 60374.191419262 2024-03-05T04:35:38.624298+00:00 19994330.290999989957 29000000.032000061125 27870000.036999940872 3957977.941999911796 60374.191430917 2024-03-05T04:35:39.631177+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3962921.943000078201 60374.191442392 2024-03-05T04:35:40.622680+00:00 19994330.292000029236 28999999.995000001043 27870000.013000011444 3962721.034999967087 60374.191454052 2024-03-05T04:35:41.630055+00:00 19994330.292999979109 28999999.993999961764 27869999.978999968618 3961692.078999996185 60374.191465522 2024-03-05T04:35:42.621062+00:00 19994330.288000021130 28999999.994000080973 27870000.028000000864 3957473.856999992859 60374.191477181 2024-03-05T04:35:43.628437+00:00 19994330.290999978781 29000000.024999979883 27869999.965000029653 3961731.082999945153 60374.191488651 2024-03-05T04:35:44.619445+00:00 19994330.289000000805 28999999.995999928564 27870000.021000031382 3961133.004999995232 60374.191500310 2024-03-05T04:35:45.626820+00:00 19994330.290000021458 28999999.992000099272 27870000.004999998957 3960817.012000083923 60374.191511780 2024-03-05T04:35:46.617827+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3957154.032999991905 60374.191523440 2024-03-05T04:35:47.625202+00:00 19994330.291000008583 29000000.021999999881 27870000.025000099093 3956461.883000016212 60374.191534910 2024-03-05T04:35:48.616209+00:00 19994330.291999999434 28999999.967999998480 27869999.968999978155 3956161.013999938965 60374.191546569 2024-03-05T04:35:49.623585+00:00 19994330.291000008583 29000000.013000000268 27869999.975999951363 3957108.098000050057 60374.191558229 2024-03-05T04:35:50.630960+00:00 19994330.294999960810 29000000.039999991655 27870000.029000040144 3960090.016999959946 60374.191569699 2024-03-05T04:35:51.621967+00:00 19994330.285000029951 28999999.968000009656 27870000.009999990463 3960616.972000002861 60374.191581358 2024-03-05T04:35:52.629342+00:00 19994330.288999971002 28999999.991999980062 27869999.990999940783 3956554.955999969970 60374.191592828 2024-03-05T04:35:53.620348+00:00 19994330.288000050932 28999999.982000019401 27869999.969000101089 3962380.004999995232 60374.191604488 2024-03-05T04:35:54.627723+00:00 19994330.294999960810 28999999.993999991566 27869999.992999911308 3959405.055000067223 60374.191615963 2024-03-05T04:35:55.619228+00:00 19994330.286000009626 29000000.028000000864 27870000.041000001132 3960960.998999952804 60374.191627617 2024-03-05T04:35:56.626107+00:00 19994330.292999979109 29000000.006000008434 27870000.018000010401 3959295.940999985207 60374.191639087 2024-03-05T04:35:57.617114+00:00 19994330.290000021458 28999999.995999988168 27869999.956000000238 3959839.050000071991 60374.191650746 2024-03-05T04:35:58.624489+00:00 19994330.290999948978 28999999.982999980450 27869999.997999999672 3961181.980000019073 60374.191662222 2024-03-05T04:35:59.615992+00:00 19994330.291000008583 29000000.008999999613 27869999.956999991089 3960250.016999959946 60374.191673876 2024-03-05T04:36:00.622872+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3958699.059999942780 60374.191685535 2024-03-05T04:36:01.630247+00:00 19994330.292999979109 28999999.998000029474 27869999.997000008821 3962405.999000072014 60374.191697011 2024-03-05T04:36:02.621750+00:00 19994330.292000059038 28999999.969999969006 27870000.006000008434 3958290.936999917030 60374.191708664 2024-03-05T04:36:03.628629+00:00 19994330.288999918848 28999999.999000009149 27870000.001999970526 3961394.055000067223 60374.191720140 2024-03-05T04:36:04.620133+00:00 19994330.287000060081 28999999.979999959469 27870000.007000029087 3957520.975999950897 60374.191731794 2024-03-05T04:36:05.627013+00:00 19994330.296000000089 29000000.023000061512 27869999.982999980450 3957842.924000024796 60374.191743270 2024-03-05T04:36:06.618515+00:00 19994330.288999918848 29000000.031000021845 27870000.000999990851 3962102.057000041008 60374.191754929 2024-03-05T04:36:07.625891+00:00 19994330.290000081062 28999999.972999930382 27869999.980000019073 3960418.919000030030 60374.191766399 2024-03-05T04:36:08.616897+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3964115.974999905098 60374.191778059 2024-03-05T04:36:09.624273+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3958085.129999995232 60374.191789712 2024-03-05T04:36:10.631152+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3962440.988000034820 60374.191801188 2024-03-05T04:36:11.622655+00:00 19994330.292000059038 29000000.021000031382 27870000.034000039101 3963014.947000027169 60374.191812842 2024-03-05T04:36:12.629534+00:00 19994330.291999939829 28999999.988999959081 27869999.978999968618 3956864.031000018120 60374.191824317 2024-03-05T04:36:13.621037+00:00 19994330.292000059038 29000000.014000058174 27870000.042999979109 3958029.987999916077 60374.191835977 2024-03-05T04:36:14.628413+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3962802.152999997139 60374.191847447 2024-03-05T04:36:15.619420+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3964951.883000016212 60374.191859107 2024-03-05T04:36:16.626795+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3963170.989000082016 60374.191870577 2024-03-05T04:36:17.617802+00:00 19994330.287999991328 29000000.045000080019 27870000.070999979973 3962285.973999977112 60374.191882236 2024-03-05T04:36:18.625177+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3961888.042999982834 60374.191893706 2024-03-05T04:36:19.616185+00:00 19994330.289999961853 28999999.977999929339 27869999.990000009537 3960897.991999983788 60374.191905365 2024-03-05T04:36:20.623560+00:00 19994330.290000081062 29000000.029000040144 27870000.041000008583 3960018.072000027169 60374.191917025 2024-03-05T04:36:21.630935+00:00 19994330.294999960810 28999999.990000009537 27869999.969999909401 3961951.942000031006 60374.191928495 2024-03-05T04:36:22.621942+00:00 19994330.289999961853 29000000.046000000089 27870000.082000020891 3958915.988999962807 60374.191940154 2024-03-05T04:36:23.629317+00:00 19994330.287999991328 28999999.967000011355 27869999.914000030607 3961602.914999961853 60374.191951624 2024-03-05T04:36:24.620324+00:00 19994330.287000060081 28999999.973999999464 27869999.998000029474 3963129.085000038147 60374.191963283 2024-03-05T04:36:25.627700+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3960210.911000012886 60374.191974754 2024-03-05T04:36:26.618707+00:00 19994330.291000001132 28999999.996999990195 27870000.041000008583 3961796.082000017166 60374.191986413 2024-03-05T04:36:27.626082+00:00 19994330.287999998778 28999999.999000001699 27869999.939000010490 3961692.998999952804 60374.191997888 2024-03-05T04:36:28.617585+00:00 19994330.295000001788 29000000.032000020146 27870000.044000029564 3958959.955000042915 60374.192009542 2024-03-05T04:36:29.624465+00:00 19994330.290000010282 28999999.987999979407 27870000.003999948502 3962609.042999982834 60374.192021018 2024-03-05T04:36:30.615968+00:00 19994330.289999991655 28999999.975000020117 27869999.960000038147 3960921.972999929916 60374.192032672 2024-03-05T04:36:31.622847+00:00 19994330.290000010282 29000000.022999968380 27870000.019000049680 3962143.012000083923 60374.192044331 2024-03-05T04:36:32.630222+00:00 19994330.289999991655 29000000.010000020266 27870000.035999890417 3964664.047999978065 60374.192055801 2024-03-05T04:36:33.621229+00:00 19994330.289000000805 28999999.970999989659 27870000.000999990851 3961766.893000007141 60374.192067461 2024-03-05T04:36:34.628605+00:00 19994330.287000000477 29000000.016000028700 27870000.011999998242 3963152.026000022888 60374.192078936 2024-03-05T04:36:35.620108+00:00 19994330.296999990940 29000000.009999990463 27870000.008999999613 3959205.024999976158 60374.192090590 2024-03-05T04:36:36.626987+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3961916.019999980927 60374.192102066 2024-03-05T04:36:37.618490+00:00 19994330.290999978781 28999999.976000010967 27870000.045000020415 3955736.006000041962 60374.192113725 2024-03-05T04:36:38.625865+00:00 19994330.288000021130 29000000.013999998569 27869999.925999999046 3960593.953999996185 60374.192125195 2024-03-05T04:36:39.616872+00:00 19994330.289999961853 28999999.994999948889 27869999.984999980778 3960573.954999924172 60374.192136855 2024-03-05T04:36:40.624248+00:00 19994330.290000021458 29000000.007000029087 27870000.036000009626 3960466.034000039101 60374.192148325 2024-03-05T04:36:41.615255+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3964438.998999952804 60374.192159984 2024-03-05T04:36:42.622630+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3960253.050999999046 60374.192171643 2024-03-05T04:36:43.630005+00:00 19994330.292999979109 28999999.975000020117 27870000.031000021845 3963085.940000057220 60374.192183114 2024-03-05T04:36:44.621013+00:00 19994330.290000021458 29000000.028000000864 27869999.954999979585 3964156.934000014793 60374.192194773 2024-03-05T04:36:45.628388+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3961505.103999971878 60374.192206243 2024-03-05T04:36:46.619395+00:00 19994330.288999971002 28999999.965999960899 27869999.991999980062 3959278.960000038147 60374.192217902 2024-03-05T04:36:47.626770+00:00 19994330.290000021458 29000000.047000050545 27870000.035000029951 3962497.981999992859 60374.192229372 2024-03-05T04:36:48.617777+00:00 19994330.288999971002 28999999.967999938875 27869999.971999999136 3962246.140999913216 60374.192241032 2024-03-05T04:36:49.625152+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3957431.865000000224 60374.192252502 2024-03-05T04:36:50.616160+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3958540.052000000142 60374.192264161 2024-03-05T04:36:51.623535+00:00 19994330.291999999434 29000000.011000040919 27870000.018999990076 3961671.023999998812 60374.192275631 2024-03-05T04:36:52.614541+00:00 19994330.291999939829 28999999.942000031471 27869999.983000040054 3961796.057000000030 60374.192287290 2024-03-05T04:36:53.621916+00:00 19994330.290000081062 29000000.050999999046 27869999.995000001043 3965093.991000001784 60374.192298950 2024-03-05T04:36:54.629292+00:00 19994330.286999940872 28999999.983999971300 27869999.965999960899 3962638.037999998778 60374.192310426 2024-03-05T04:36:55.620796+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3964742.846999999136 60374.192322080 2024-03-05T04:36:56.627675+00:00 19994330.291000008583 28999999.990999940783 27869999.978000041097 3961568.047999999952 60374.192333555 2024-03-05T04:36:57.619178+00:00 19994330.288999918848 29000000.004999998957 27870000.033999919891 3958321.943999997806 60374.192345209 2024-03-05T04:36:58.626057+00:00 19994330.295000080019 29000000.000000000000 27869999.996999979019 3963281.991000004113 60374.192356685 2024-03-05T04:36:59.617561+00:00 19994330.288999918848 28999999.953999999911 27869999.971000079066 3956952.077999994159 60374.192368338 2024-03-05T04:37:00.624441+00:00 19994330.289000030607 29000000.039000030607 27870000.028999920934 3961808.958000003826 60374.192379814 2024-03-05T04:37:01.615943+00:00 19994330.292000059038 29000000.002000000328 27869999.994000080973 3961311.008999995887 60374.192391474 2024-03-05T04:37:02.623318+00:00 19994330.290999889374 28999999.991000000387 27869999.998999949545 3958747.936000003945 60374.192403127 2024-03-05T04:37:03.630197+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3959575.066000000108 60374.192414603 2024-03-05T04:37:04.621700+00:00 19994330.289000030607 28999999.980000000447 27869999.937999960035 3956352.031999997795 60374.192426257 2024-03-05T04:37:05.628580+00:00 19994330.289999961853 29000000.018999990076 27870000.075000051409 3958327.038999997079 60374.192437733 2024-03-05T04:37:06.620083+00:00 19994330.291000008583 29000000.008999999613 27869999.937000039965 3960517.980000004172 60374.192449386 2024-03-05T04:37:07.626962+00:00 19994330.292999979109 28999999.972999989986 27870000.001999970526 3961879.968999996781 60374.192460862 2024-03-05T04:37:08.618465+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3961033.034999995958 60374.192472516 2024-03-05T04:37:09.625345+00:00 19994330.289999961853 29000000.021000001580 27870000.016999959946 3963305.948000013828 60374.192483991 2024-03-05T04:37:10.616848+00:00 19994330.286000009626 29000000.021999981254 27870000.047999981791 3958178.011999994982 60374.192495651 2024-03-05T04:37:11.624223+00:00 19994330.292999979109 29000000.018000010401 27869999.974000100046 3958448.978000000119 60374.192507121 2024-03-05T04:37:12.615230+00:00 19994330.290000081062 28999999.972999989986 27869999.973999999464 3957039.075000002980 60374.192518780 2024-03-05T04:37:13.622605+00:00 19994330.291000008583 28999999.985000010580 27870000.019999999553 3958864.957000001799 60374.192530434 2024-03-05T04:37:14.629484+00:00 19994330.292999979109 29000000.002000030130 27869999.982999999076 3958690.024999991059 60374.192541909 2024-03-05T04:37:15.620987+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3963732.062000005972 60374.192553563 2024-03-05T04:37:16.627867+00:00 19994330.292000059038 29000000.018999990076 27870000.054000008851 3960475.903999999166 60374.192565039 2024-03-05T04:37:17.619370+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3960353.973999992013 60374.192576692 2024-03-05T04:37:18.626249+00:00 19994330.289000030607 29000000.007000029087 27870000.057000011206 3958139.076000005007 60374.192588168 2024-03-05T04:37:19.617752+00:00 19994330.289999961853 28999999.975999951363 27869999.952999979258 3959386.900999993086 60374.192599822 2024-03-05T04:37:20.624632+00:00 19994330.291000001132 29000000.001000050455 27870000.023999989033 3960280.056000009179 60374.192611298 2024-03-05T04:37:21.616135+00:00 19994330.293000001460 29000000.021999958903 27869999.999000009149 3961526.049999997020 60374.192622957 2024-03-05T04:37:22.623510+00:00 19994330.289999991655 28999999.996000051498 27869999.977999988943 3955985.958999990951 60374.192634427 2024-03-05T04:37:23.614517+00:00 19994330.293000008911 29000000.031000021845 27870000.029000040144 3957377.020999997854 60374.192646087 2024-03-05T04:37:24.621892+00:00 19994330.288999989629 28999999.984999898821 27870000.021999958903 3965203.020999997854 60374.192657740 2024-03-05T04:37:25.628771+00:00 19994330.290000010282 28999999.995000001043 27869999.967000011355 3956687.979000002146 60374.192669216 2024-03-05T04:37:26.620274+00:00 19994330.289000000805 28999999.980000019073 27869999.972999989986 3960444.960000007879 60374.192680870 2024-03-05T04:37:27.627154+00:00 19994330.290999978781 29000000.011000040919 27870000.063000019640 3960720.979000002146 60374.192692345 2024-03-05T04:37:28.618657+00:00 19994330.288000021130 28999999.991999980062 27869999.958000000566 3961633.066000015009 60374.192704005 2024-03-05T04:37:29.626033+00:00 19994330.293999999762 29000000.042999979109 27870000.051999989897 3961679.930999993812 60374.192715481 2024-03-05T04:37:30.617535+00:00 19994330.289000000805 28999999.981000069529 27869999.955999970436 3957138.080999999773 60374.192727135 2024-03-05T04:37:31.624415+00:00 19994330.290999978781 28999999.981999989599 27869999.996000051498 3959384.945999979973 60374.192738604 2024-03-05T04:37:32.615422+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3961342.047000021208 60374.192750264 2024-03-05T04:37:33.622797+00:00 19994330.290999948978 28999999.963999990374 27870000.009999990463 3961326.901999980211 60374.192761740 2024-03-05T04:37:34.614301+00:00 19994330.289000030607 29000000.011000040919 27870000.083000060171 3962801.096000016201 60374.192773393 2024-03-05T04:37:35.621179+00:00 19994330.288999971002 29000000.008999940008 27869999.972999930382 3958194.902999997139 60374.192785053 2024-03-05T04:37:36.628554+00:00 19994330.290000021458 29000000.011000040919 27869999.971000079066 3959910.071000009775 60374.192796523 2024-03-05T04:37:37.619562+00:00 19994330.295000020415 28999999.977999929339 27870000.024999979883 3959690.041999996174 60374.192808182 2024-03-05T04:37:38.626936+00:00 19994330.291000008583 29000000.041000001132 27870000.034999970347 3959689.997999995947 60374.192819652 2024-03-05T04:37:39.617944+00:00 19994330.288999971002 28999999.978999998420 27869999.906000021845 3958253.965999991167 60374.192831311 2024-03-05T04:37:40.625319+00:00 19994330.291999999434 28999999.984000001103 27869999.993000030518 3962286.992000014056 60374.192842787 2024-03-05T04:37:41.616823+00:00 19994330.286000009626 29000000.028999999166 27870000.036999940872 3959224.088999987114 60374.192854441 2024-03-05T04:37:42.623702+00:00 19994330.287999991328 28999999.968000009656 27869999.985000010580 3958656.958999990951 60374.192865917 2024-03-05T04:37:43.615205+00:00 19994330.290000021458 28999999.996999979019 27870000.006000038236 3959754.909000008833 60374.192877570 2024-03-05T04:37:44.622084+00:00 19994330.291999999434 28999999.999000009149 27870000.008999940008 3959651.981000006199 60374.192889230 2024-03-05T04:37:45.629459+00:00 19994330.291999999434 29000000.000000000000 27869999.976000070572 3958816.034000008833 60374.192900700 2024-03-05T04:37:46.620467+00:00 19994330.289000030607 29000000.036000009626 27870000.018999930471 3956950.991999983788 60374.192912359 2024-03-05T04:37:47.627842+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3952027.004000008106 60374.192923835 2024-03-05T04:37:48.619345+00:00 19994330.286999940872 28999999.970999959856 27869999.974000100046 3959337.076000005007 60374.192935489 2024-03-05T04:37:49.626224+00:00 19994330.292999979109 29000000.045000020415 27870000.081999901682 3964137.884999989998 60374.192946964 2024-03-05T04:37:50.617727+00:00 19994330.286000009626 28999999.981999989599 27869999.934999998659 3957082.055999993812 60374.192958618 2024-03-05T04:37:51.624606+00:00 19994330.294000029564 28999999.983000040054 27869999.953999999911 3961584.048999994993 60374.192970094 2024-03-05T04:37:52.616109+00:00 19994330.291000008583 28999999.986999988556 27870000.045000001788 3955512.994000018109 60374.192981747 2024-03-05T04:37:53.622988+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3957770.965000004042 60374.192993223 2024-03-05T04:37:54.614491+00:00 19994330.294999960810 29000000.003999948502 27869999.964000001550 3960323.975999981165 60374.193004883 2024-03-05T04:37:55.621867+00:00 19994330.286000009626 29000000.027000010014 27870000.057999998331 3962033.997000008821 60374.193016537 2024-03-05T04:37:56.628747+00:00 19994330.291000008583 28999999.983000040054 27869999.956000000238 3960446.042999982834 60374.193028012 2024-03-05T04:37:57.620250+00:00 19994330.289000030607 28999999.988999959081 27870000.029000010341 3962569.004000008106 60374.193039666 2024-03-05T04:37:58.627129+00:00 19994330.289999961853 28999999.996999979019 27869999.961999978870 3960160.018999993801 60374.193051142 2024-03-05T04:37:59.618632+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3961918.915000020992 60374.193062801 2024-03-05T04:38:00.626007+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3957429.997999966145 60374.193074271 2024-03-05T04:38:01.617015+00:00 19994330.290999889374 28999999.992999911308 27869999.977999988943 3959218.093000053894 60374.193085930 2024-03-05T04:38:02.624389+00:00 19994330.292000059038 29000000.016000028700 27870000.037999991328 3960076.968999981880 60374.193097400 2024-03-05T04:38:03.615397+00:00 19994330.289000030607 28999999.955000039190 27869999.977000001818 3960524.981999992859 60374.193109060 2024-03-05T04:38:04.622772+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3961225.079999982845 60374.193120530 2024-03-05T04:38:05.613779+00:00 19994330.289000030607 28999999.940999981016 27869999.982999980450 3960155.995999991894 60374.193132189 2024-03-05T04:38:06.621154+00:00 19994330.291999939829 29000000.049999948591 27869999.981999989599 3964382.981000006199 60374.193143843 2024-03-05T04:38:07.628033+00:00 19994330.291000008583 29000000.012000080198 27870000.026000019163 3956553.861999989022 60374.193155318 2024-03-05T04:38:08.619539+00:00 19994330.289000030607 29000000.001999970526 27869999.987000048161 3960330.118000030983 60374.193166972 2024-03-05T04:38:09.626416+00:00 19994330.294999960810 28999999.965000029653 27869999.986999988556 3959375.952000021935 60374.193178448 2024-03-05T04:38:10.617919+00:00 19994330.289999961853 29000000.015999909490 27870000.000999931246 3962851.023000001907 60374.193190108 2024-03-05T04:38:11.625295+00:00 19994330.290000081062 29000000.019000049680 27870000.009000059217 3956589.011999965180 60374.193201577 2024-03-05T04:38:12.616302+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3961620.997000039089 60374.193213237 2024-03-05T04:38:13.623677+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3960140.936999977101 60374.193224707 2024-03-05T04:38:14.614684+00:00 19994330.289999999106 28999999.977000001818 27869999.937000039965 3960084.010999978054 60374.193236366 2024-03-05T04:38:15.622059+00:00 19994330.291000001132 29000000.046000000089 27870000.052999969572 3954836.085000038147 60374.193248020 2024-03-05T04:38:16.628939+00:00 19994330.290999989957 28999999.947000000626 27869999.981000069529 3956655.956999958027 60374.193259496 2024-03-05T04:38:17.620442+00:00 19994330.290000010282 29000000.021000001580 27870000.041000008583 3960693.901000022888 60374.193271149 2024-03-05T04:38:18.627321+00:00 19994330.291999999434 28999999.971000000834 27869999.932999968529 3958699.154999970924 60374.193282625 2024-03-05T04:38:19.618824+00:00 19994330.287000019103 29000000.002000000328 27869999.991999980062 3961787.034000039101 60374.193294279 2024-03-05T04:38:20.625703+00:00 19994330.289999991655 29000000.011000011116 27870000.036999940872 3958468.890999972820 60374.193305755 2024-03-05T04:38:21.617206+00:00 19994330.289999991655 29000000.002000000328 27869999.976000070572 3955322.962000011932 60374.193317414 2024-03-05T04:38:22.624582+00:00 19994330.293000008911 29000000.004999998957 27870000.008000019938 3960605.027000010014 60374.193328884 2024-03-05T04:38:23.615589+00:00 19994330.289999991655 28999999.998999979347 27870000.019999980927 3958990.079999982845 60374.193340544 2024-03-05T04:38:24.622964+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3960427.916999996174 60374.193352014 2024-03-05T04:38:25.613971+00:00 19994330.295000020415 29000000.019999980927 27870000.040000081062 3958397.097000002861 60374.193363673 2024-03-05T04:38:26.621347+00:00 19994330.288000021130 28999999.999000009149 27869999.990000009537 3959500.847999989986 60374.193375327 2024-03-05T04:38:27.628226+00:00 19994330.291999999434 29000000.022999998182 27869999.985999941826 3960892.111000000965 60374.193386802 2024-03-05T04:38:28.619729+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3957380.978000044823 60374.193398462 2024-03-05T04:38:29.627104+00:00 19994330.289999961853 29000000.047999981791 27870000.043000001460 3958484.932999968994 60374.193409932 2024-03-05T04:38:30.618111+00:00 19994330.290000021458 28999999.980000019073 27869999.984000001103 3960990.008000016212 60374.193421591 2024-03-05T04:38:31.625486+00:00 19994330.292999979109 28999999.991999980062 27869999.981000009924 3957416.070999979973 60374.193433061 2024-03-05T04:38:32.616493+00:00 19994330.290000021458 28999999.991000000387 27869999.987999990582 3961151.975000023842 60374.193444720 2024-03-05T04:38:33.623869+00:00 19994330.293999969959 29000000.041999999434 27870000.054000008851 3956010.988999962807 60374.193456191 2024-03-05T04:38:34.614876+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3962012.017000020016 60374.193467850 2024-03-05T04:38:35.622251+00:00 19994330.290000021458 28999999.980999950320 27869999.995999988168 3962008.967000008095 60374.193479320 2024-03-05T04:38:36.613258+00:00 19994330.287000000477 28999999.996000051498 27870000.023999989033 3961729.074999988079 60374.193490979 2024-03-05T04:38:37.620633+00:00 19994330.291000008583 29000000.039999961853 27869999.978999998420 3957381.032000004780 60374.193502639 2024-03-05T04:38:38.628009+00:00 19994330.290000021458 28999999.955000039190 27869999.942000031471 3959633.935999989975 60374.193514109 2024-03-05T04:38:39.619016+00:00 19994330.289999961853 29000000.028000000864 27870000.065999981016 3958537.884999989998 60374.193525768 2024-03-05T04:38:40.626391+00:00 19994330.294999960810 28999999.986999988556 27869999.992999970913 3962574.078999996185 60374.193537239 2024-03-05T04:38:41.617398+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3960082.979000031948 60374.193548898 2024-03-05T04:38:42.624774+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3957975.065999985207 60374.193560368 2024-03-05T04:38:43.615780+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3958375.999000012875 60374.193572027 2024-03-05T04:38:44.623156+00:00 19994330.292000059038 29000000.039000030607 27870000.048000041395 3958178.990999997128 60374.193583503 2024-03-05T04:38:45.614659+00:00 19994330.286999940872 28999999.952000018209 27869999.924999948591 3964040.975000023842 60374.193595157 2024-03-05T04:38:46.621538+00:00 19994330.294000029564 29000000.038999918848 27870000.055000010878 3957022.018000007141 60374.193606811 2024-03-05T04:38:47.628418+00:00 19994330.291000008583 28999999.994000080973 27869999.979000028223 3958741.965999960899 60374.193618286 2024-03-05T04:38:48.619921+00:00 19994330.289000030607 29000000.013999938965 27870000.044000029564 3961321.030000030994 60374.193629946 2024-03-05T04:38:49.627296+00:00 19994330.291999939829 28999999.993000030518 27869999.984999898821 3960936.040999948978 60374.193641416 2024-03-05T04:38:50.618302+00:00 19994330.287999991328 28999999.985000010580 27870000.010000109673 3964602.936000049114 60374.193653075 2024-03-05T04:38:51.625677+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3955804.088999987114 60374.193664545 2024-03-05T04:38:52.616686+00:00 19994330.287999991328 29000000.043999999762 27870000.036999940872 3962703.006999969017 60374.193676204 2024-03-05T04:38:53.624061+00:00 19994330.291000008583 29000000.008000001311 27869999.981000069529 3959423.915000020992 60374.193687675 2024-03-05T04:38:54.615068+00:00 19994330.292000059038 28999999.962000001222 27869999.963999990374 3961773.954999982845 60374.193699334 2024-03-05T04:38:55.622443+00:00 19994330.287999991328 29000000.010000009090 27870000.050999999046 3956950.031000018120 60374.193710804 2024-03-05T04:38:56.613450+00:00 19994330.292999979109 28999999.988000009209 27869999.962000008672 3959176.911000012886 60374.193722463 2024-03-05T04:38:57.620825+00:00 19994330.291000008583 29000000.012999981642 27869999.995000001043 3961254.148000001907 60374.193734117 2024-03-05T04:38:58.627705+00:00 19994330.287999991328 28999999.984000001103 27869999.988999959081 3955300.019999980927 60374.193745593 2024-03-05T04:38:59.619208+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3961774.961000024807 60374.193757246 2024-03-05T04:39:00.626087+00:00 19994330.294999960810 28999999.976000010967 27870000.028000000864 3962178.902999997139 60374.193768716 2024-03-05T04:39:01.617094+00:00 19994330.286000009626 28999999.969000011683 27869999.958999991417 3959389.025999962818 60374.193780376 2024-03-05T04:39:02.624470+00:00 19994330.294000029564 29000000.050000008196 27870000.049999948591 3962685.018000007141 60374.193791851 2024-03-05T04:39:03.615973+00:00 19994330.289999961853 28999999.984999950975 27869999.964000109583 3961785.018000007141 60374.193803505 2024-03-05T04:39:04.622852+00:00 19994330.290000081062 28999999.998000029474 27870000.020999908447 3962002.046000062954 60374.193814981 2024-03-05T04:39:05.614355+00:00 19994330.290999889374 29000000.000000000000 27869999.998000029474 3963858.949999928009 60374.193826640 2024-03-05T04:39:06.621730+00:00 19994330.288000110537 28999999.987999979407 27869999.993999961764 3966621.011000037193 60374.193838110 2024-03-05T04:39:07.612737+00:00 19994330.289999999106 28999999.995000001043 27869999.989999998361 3964141.965000032913 60374.193849770 2024-03-05T04:39:08.620113+00:00 19994330.291999999434 29000000.001000050455 27869999.945999998599 3959756.091999887954 60374.193861424 2024-03-05T04:39:09.626992+00:00 19994330.289999999106 29000000.013999998569 27870000.057000000030 3966044.958000063896 60374.193872899 2024-03-05T04:39:10.618495+00:00 19994330.290000010282 28999999.995000001043 27870000.043999999762 3963001.047000051010 60374.193884553 2024-03-05T04:39:11.625374+00:00 19994330.293999999762 28999999.992999911308 27869999.935000021011 3961289.936999917030 60374.193896029 2024-03-05T04:39:12.616877+00:00 19994330.289999991655 29000000.007000088692 27870000.026999980211 3962554.981999992859 60374.193907688 2024-03-05T04:39:13.624254+00:00 19994330.287999998778 28999999.990000009537 27869999.967000011355 3965065.065999985207 60374.193919158 2024-03-05T04:39:14.615260+00:00 19994330.289000000805 28999999.992999911308 27870000.018000010401 3963763.980000019073 60374.193930818 2024-03-05T04:39:15.622635+00:00 19994330.291999999434 29000000.040000081062 27870000.057999998331 3965221.999000072014 60374.193942287 2024-03-05T04:39:16.613642+00:00 19994330.287000000477 28999999.997999910265 27869999.972999989986 3966522.951999903191 60374.193953947 2024-03-05T04:39:17.621017+00:00 19994330.291000008583 28999999.982000108808 27869999.944999989122 3963744.050000071991 60374.193965601 2024-03-05T04:39:18.627896+00:00 19994330.296999990940 29000000.004999998957 27870000.045000020415 3964052.911999940872 60374.193977077 2024-03-05T04:39:19.619400+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3967093.049000024796 60374.193988730 2024-03-05T04:39:20.626279+00:00 19994330.291000008583 28999999.978999968618 27870000.037000000477 3965326.027000070084 60374.194000206 2024-03-05T04:39:21.617781+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3965952.977999926079 60374.194011865 2024-03-05T04:39:22.625157+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3966322.011000037193 60374.194023335 2024-03-05T04:39:23.616165+00:00 19994330.288999971002 29000000.001999970526 27870000.017000019550 3960109.000999927986 60374.194034995 2024-03-05T04:39:24.623540+00:00 19994330.290000021458 29000000.001000050455 27869999.966000020504 3965451.015000104904 60374.194046470 2024-03-05T04:39:25.615043+00:00 19994330.292999979109 28999999.980999950320 27869999.986999988556 3961927.997999907006 60374.194058130 2024-03-05T04:39:26.622418+00:00 19994330.290000021458 29000000.028000000864 27870000.022000011057 3961115.053000092972 60374.194069600 2024-03-05T04:39:27.613425+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3970779.000000000000 60374.194081259 2024-03-05T04:39:28.620801+00:00 19994330.293999969959 28999999.975000020117 27869999.986999988556 3960918.900999904145 60374.194092913 2024-03-05T04:39:29.627680+00:00 19994330.288000050932 29000000.050000000745 27870000.050999999046 3959732.013000010978 60374.194104389 2024-03-05T04:39:30.619183+00:00 19994330.288999971002 28999999.986999999732 27869999.996999979019 3961053.973999977112 60374.194116048 2024-03-05T04:39:31.626558+00:00 19994330.290000021458 28999999.981000009924 27869999.977000001818 3964308.048000096809 60374.194127518 2024-03-05T04:39:32.617565+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3967054.975999950897 60374.194139177 2024-03-05T04:39:33.624941+00:00 19994330.289999961853 28999999.984999980778 27869999.971999999136 3964980.975000023842 60374.194150653 2024-03-05T04:39:34.616444+00:00 19994330.289999961853 29000000.010000020266 27870000.009000059217 3969461.072000027169 60374.194162307 2024-03-05T04:39:35.623323+00:00 19994330.293000098318 28999999.994999971241 27869999.998999949545 3964891.964999914169 60374.194173783 2024-03-05T04:39:36.614826+00:00 19994330.289999961853 29000000.007000029087 27870000.009999990463 3965935.020000100136 60374.194185442 2024-03-05T04:39:37.622201+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3962480.975999950897 60374.194196912 2024-03-05T04:39:38.613208+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3967503.049000024796 60374.194208572 2024-03-05T04:39:39.620584+00:00 19994330.292000059038 28999999.981000009924 27870000.041000008583 3963183.929000020027 60374.194220225 2024-03-05T04:39:40.627463+00:00 19994330.286999940872 29000000.017999950796 27869999.993000030518 3962329.034999967087 60374.194231701 2024-03-05T04:39:41.618965+00:00 19994330.294000029564 28999999.981000009924 27869999.963999990374 3961484.039000033867 60374.194243355 2024-03-05T04:39:42.625845+00:00 19994330.292000059038 29000000.018000010401 27870000.036999940872 3961769.986999989022 60374.194254830 2024-03-05T04:39:43.617349+00:00 19994330.288999918848 29000000.007000029087 27869999.979000091553 3962189.976999998093 60374.194266490 2024-03-05T04:39:44.624724+00:00 19994330.290000081062 28999999.945999979973 27869999.967999938875 3958143.052999972831 60374.194277960 2024-03-05T04:39:45.615731+00:00 19994330.286999940872 29000000.022000011057 27870000.016999959946 3964134.980999947060 60374.194289619 2024-03-05T04:39:46.623105+00:00 19994330.289999961853 29000000.015999969095 27870000.054999999702 3961767.967000008095 60374.194301089 2024-03-05T04:39:47.614113+00:00 19994330.292000059038 29000000.015000049025 27869999.960000000894 3964161.024000049103 60374.194312748 2024-03-05T04:39:48.621488+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3964718.970999956131 60374.194324219 2024-03-05T04:39:49.612494+00:00 19994330.295999880880 28999999.953999999911 27870000.003000009805 3958901.922000051010 60374.194335872 2024-03-05T04:39:50.619373+00:00 19994330.289000030607 29000000.024000048637 27869999.999000009149 3958121.126999973785 60374.194347532 2024-03-05T04:39:51.626750+00:00 19994330.292000059038 29000000.000000000000 27870000.030000001192 3958413.891999959946 60374.194359007 2024-03-05T04:39:52.618253+00:00 19994330.289999961853 29000000.004999998957 27870000.012999981642 3959783.119000076782 60374.194370661 2024-03-05T04:39:53.625132+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3957569.955999969970 60374.194382137 2024-03-05T04:39:54.616636+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3959228.896000028122 60374.194393791 2024-03-05T04:39:55.623515+00:00 19994330.292000059038 28999999.991999980062 27870000.021000031382 3965346.013000010978 60374.194405267 2024-03-05T04:39:56.615018+00:00 19994330.292999979109 29000000.018000010401 27870000.015999969095 3961584.113999962807 60374.194416926 2024-03-05T04:39:57.622393+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3960437.021000028122 60374.194428396 2024-03-05T04:39:58.613401+00:00 19994330.294999960810 29000000.014999989420 27870000.027000010014 3959249.976999998093 60374.194440055 2024-03-05T04:39:59.620776+00:00 19994330.289000030607 28999999.989000078291 27869999.981000009924 3961906.911000012886 60374.194451525 2024-03-05T04:40:00.611783+00:00 19994330.289000030607 29000000.000999931246 27870000.007000029087 3958619.115000010002 60374.194463185 2024-03-05T04:40:01.619158+00:00 19994330.289000000805 29000000.032999988645 27869999.986999988556 3957948.001999973785 60374.194474844 2024-03-05T04:40:02.626533+00:00 19994330.291999999434 28999999.995000001043 27870000.060999989510 3961966.950999975204 60374.194486314 2024-03-05T04:40:03.617540+00:00 19994330.290999989957 29000000.006000038236 27869999.991999980062 3963620.996000051033 60374.194497974 2024-03-05T04:40:04.624916+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3961172.035999894142 60374.194509444 2024-03-05T04:40:05.615923+00:00 19994330.288999989629 29000000.005999919027 27869999.968999978155 3957916.002000092994 60374.194521103 2024-03-05T04:40:06.623298+00:00 19994330.293999999762 29000000.004000071436 27870000.049999948591 3959552.942999958992 60374.194532579 2024-03-05T04:40:07.614801+00:00 19994330.289000019431 28999999.956000000238 27869999.977000121027 3962870.983000040054 60374.194544232 2024-03-05T04:40:08.621680+00:00 19994330.287000000477 29000000.039999999106 27870000.005999919027 3964811.927999972831 60374.194555708 2024-03-05T04:40:09.613184+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3962104.050999999046 60374.194567362 2024-03-05T04:40:10.620063+00:00 19994330.293999999762 29000000.015999998897 27870000.016999959946 3964331.074000000954 60374.194578838 2024-03-05T04:40:11.611566+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3963918.990999937057 60374.194590497 2024-03-05T04:40:12.618941+00:00 19994330.290000021458 28999999.965999990702 27869999.957000020891 3961687.914000033867 60374.194602150 2024-03-05T04:40:13.625821+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3957861.103999971878 60374.194613626 2024-03-05T04:40:14.617324+00:00 19994330.287999991328 29000000.001000020653 27870000.014999989420 3964877.019000052940 60374.194625280 2024-03-05T04:40:15.624203+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3964332.884999989998 60374.194636756 2024-03-05T04:40:16.615706+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3962055.072000027169 60374.194648409 2024-03-05T04:40:17.622585+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3960669.008999944199 60374.194659885 2024-03-05T04:40:18.614088+00:00 19994330.290000021458 28999999.991999980062 27869999.963000059128 3961272.013000010978 60374.194671545 2024-03-05T04:40:19.621463+00:00 19994330.289999961853 28999999.986000001431 27870000.005999919027 3961878.973000050057 60374.194683015 2024-03-05T04:40:20.612471+00:00 19994330.294000029564 29000000.010999981314 27869999.973000049591 3962170.946999907028 60374.194694674 2024-03-05T04:40:21.619846+00:00 19994330.292999979109 29000000.003000020981 27870000.046999931335 3957520.100000023842 60374.194706328 2024-03-05T04:40:22.626726+00:00 19994330.287000000477 28999999.979999959469 27869999.992000099272 3961984.021000028122 60374.194717804 2024-03-05T04:40:23.618228+00:00 19994330.291999999434 28999999.993000030518 27870000.005999919027 3959388.031000018120 60374.194729457 2024-03-05T04:40:24.625107+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3960438.853999971878 60374.194740933 2024-03-05T04:40:25.616611+00:00 19994330.288000050932 28999999.993000030518 27869999.953000001609 3954060.024999976158 60374.194752587 2024-03-05T04:40:26.623490+00:00 19994330.292999979109 28999999.983999971300 27870000.006000000983 3958228.021000028122 60374.194764062 2024-03-05T04:40:27.614993+00:00 19994330.293000038713 29000000.064999941736 27870000.011000011116 3962118.093000053894 60374.194775722 2024-03-05T04:40:28.622368+00:00 19994330.286999940872 28999999.991000059992 27870000.059000000358 3965379.950999975204 60374.194787192 2024-03-05T04:40:29.613375+00:00 19994330.292000059038 28999999.939000010490 27869999.907999988645 3962319.916999936104 60374.194798851 2024-03-05T04:40:30.620751+00:00 19994330.288999918848 29000000.070999979973 27870000.023999989033 3960977.068000078201 60374.194810322 2024-03-05T04:40:31.611758+00:00 19994330.289000030607 28999999.963000059128 27869999.983000010252 3963002.996999979019 60374.194821981 2024-03-05T04:40:32.619133+00:00 19994330.289999961853 29000000.017999891192 27870000.009999990463 3963395.024000049103 60374.194833640 2024-03-05T04:40:33.626508+00:00 19994330.291000008583 28999999.980000019073 27870000.043000008911 3961802.905999898911 60374.194845110 2024-03-05T04:40:34.617515+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3965552.024000049103 60374.194856769 2024-03-05T04:40:35.624891+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3963336.019999980927 60374.194868240 2024-03-05T04:40:36.615897+00:00 19994330.295000080019 29000000.026999950409 27870000.019999980927 3961059.000000000000 60374.194879899 2024-03-05T04:40:37.623273+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3958267.032999991905 60374.194891369 2024-03-05T04:40:38.614280+00:00 19994330.287999991328 29000000.002000089735 27870000.017000019550 3960887.939000010025 60374.194903028 2024-03-05T04:40:39.621655+00:00 19994330.287999991328 28999999.940999981016 27869999.940999981016 3961644.070000051986 60374.194914504 2024-03-05T04:40:40.613159+00:00 19994330.287000060081 29000000.083999991417 27870000.087000008672 3959044.902999997139 60374.194926158 2024-03-05T04:40:41.620038+00:00 19994330.294000029564 28999999.939000010490 27869999.934999998659 3961472.047999978065 60374.194937633 2024-03-05T04:40:42.611541+00:00 19994330.286999940872 29000000.031999949366 27870000.013999998569 3960962.993999958038 60374.194949293 2024-03-05T04:40:43.618916+00:00 19994330.296000000089 28999999.976000070572 27869999.998000029474 3958183.062000035774 60374.194960947 2024-03-05T04:40:44.625795+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3957927.009999989998 60374.194972417 2024-03-05T04:40:45.616802+00:00 19994330.289999961853 29000000.013000000268 27869999.983999971300 3962658.912999988068 60374.194984076 2024-03-05T04:40:46.624178+00:00 19994330.289999961853 29000000.035000011325 27870000.046999931335 3960912.963999987114 60374.194995552 2024-03-05T04:40:47.615681+00:00 19994330.288000110537 28999999.986999988556 27869999.914000030607 3960233.062999964226 60374.195007205 2024-03-05T04:40:48.622559+00:00 19994330.289999961853 29000000.025000009686 27870000.067999958992 3964618.013000010978 60374.195018681 2024-03-05T04:40:49.614063+00:00 19994330.289999961853 28999999.978999998420 27869999.999000068754 3960044.008000016212 60374.195030335 2024-03-05T04:40:50.620941+00:00 19994330.291000008583 28999999.976000010967 27869999.993999961764 3962193.927000045776 60374.195041811 2024-03-05T04:40:51.612446+00:00 19994330.294000029564 29000000.042999979109 27870000.027000069618 3965373.006000041962 60374.195053470 2024-03-05T04:40:52.619821+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3959712.012999891769 60374.195065124 2024-03-05T04:40:53.626700+00:00 19994330.292999979109 28999999.989999949932 27869999.996999979019 3959761.077000021935 60374.195076600 2024-03-05T04:40:54.618203+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3960514.938000082970 60374.195088253 2024-03-05T04:40:55.625083+00:00 19994330.289999999106 29000000.011000040919 27870000.032999988645 3958796.041999936104 60374.195099729 2024-03-05T04:40:56.616586+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3959420.955000042915 60374.195111383 2024-03-05T04:40:57.623465+00:00 19994330.293000008911 29000000.013999998569 27870000.031000021845 3963885.014999986161 60374.195122859 2024-03-05T04:40:58.614968+00:00 19994330.293999999762 28999999.992999970913 27869999.988000039011 3956968.932000041008 60374.195134512 2024-03-05T04:40:59.621847+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3959724.085999966133 60374.195145988 2024-03-05T04:41:00.613350+00:00 19994330.290999989957 29000000.008999999613 27870000.073000069708 3957377.016000031959 60374.195157642 2024-03-05T04:41:01.620230+00:00 19994330.293000008911 29000000.001999910921 27869999.982999920845 3965168.006999969017 60374.195169117 2024-03-05T04:41:02.611733+00:00 19994330.285000000149 28999999.999000068754 27869999.983000040054 3959026.911999940872 60374.195180771 2024-03-05T04:41:03.618612+00:00 19994330.289000000805 28999999.998000029474 27870000.039999999106 3959993.055999993812 60374.195192430 2024-03-05T04:41:04.625987+00:00 19994330.289000000805 28999999.995999928564 27869999.951999999583 3957965.990000010002 60374.195203906 2024-03-05T04:41:05.617490+00:00 19994330.290999978781 29000000.001000050455 27869999.969999998808 3961830.068000078201 60374.195215560 2024-03-05T04:41:06.624370+00:00 19994330.291000008583 29000000.004999998957 27870000.024000000209 3965051.936999917030 60374.195227030 2024-03-05T04:41:07.615377+00:00 19994330.292000029236 28999999.973999980837 27869999.989999990910 3960050.001999973785 60374.195238689 2024-03-05T04:41:08.622752+00:00 19994330.288999971002 29000000.009000059217 27870000.025999989361 3960701.078000069130 60374.195250165 2024-03-05T04:41:09.614255+00:00 19994330.290000021458 28999999.984999898821 27869999.985000010580 3956446.896000028122 60374.195261819 2024-03-05T04:41:10.621134+00:00 19994330.288999971002 29000000.041000008583 27870000.006999999285 3959686.085999966133 60374.195273295 2024-03-05T04:41:11.612638+00:00 19994330.291999999434 28999999.989000078291 27870000.035000000149 3960999.894000052940 60374.195284954 2024-03-05T04:41:12.620013+00:00 19994330.289000030607 28999999.982999920845 27870000.019999980927 3960901.110999941826 60374.195296424 2024-03-05T04:41:13.611020+00:00 19994330.293999969959 29000000.007000088692 27869999.943000018597 3958185.965999960899 60374.195308083 2024-03-05T04:41:14.618395+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3960848.027999997139 60374.195319737 2024-03-05T04:41:15.625275+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3955027.907999991905 60374.195331213 2024-03-05T04:41:16.616778+00:00 19994330.290000021458 29000000.034999970347 27870000.069999989122 3958015.031000018120 60374.195342866 2024-03-05T04:41:17.623657+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3962280.070999979973 60374.195354342 2024-03-05T04:41:18.615160+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3959777.955000042915 60374.195366002 2024-03-05T04:41:19.622535+00:00 19994330.288999971002 29000000.004999998957 27870000.048999968916 3956915.019000052940 60374.195377471 2024-03-05T04:41:20.613542+00:00 19994330.290000021458 29000000.016999959946 27869999.966000020504 3963003.967999999877 60374.195389131 2024-03-05T04:41:21.620918+00:00 19994330.292999979109 28999999.997999999672 27870000.052000049502 3964002.966000000015 60374.195400601 2024-03-05T04:41:22.611925+00:00 19994330.292999979109 29000000.021999999881 27869999.990999940783 3957137.984999998938 60374.195412260 2024-03-05T04:41:23.619300+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3961674.064999999013 60374.195423731 2024-03-05T04:41:24.610307+00:00 19994330.289999961853 28999999.997999999672 27869999.949000000954 3960764.957000001799 60374.195435390 2024-03-05T04:41:25.617683+00:00 19994330.289000030607 28999999.947000000626 27870000.011999960989 3959572.011999997776 60374.195447049 2024-03-05T04:41:26.625058+00:00 19994330.289999961853 29000000.055999990553 27870000.050999999046 3961326.952000000048 60374.195458519 2024-03-05T04:41:27.616065+00:00 19994330.287000060081 28999999.946000009775 27869999.955000039190 3962945.977000001818 60374.195470178 2024-03-05T04:41:28.623439+00:00 19994330.294000029564 29000000.036000009626 27869999.985000010580 3962317.091999995988 60374.195481649 2024-03-05T04:41:29.614447+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3960766.013000003994 60374.195493308 2024-03-05T04:41:30.621822+00:00 19994330.290999889374 28999999.991999980062 27870000.031000021845 3954136.976999998093 60374.195504778 2024-03-05T04:41:31.612830+00:00 19994330.290000081062 29000000.023999989033 27869999.980000019073 3960606.989000000060 60374.195516437 2024-03-05T04:41:32.620205+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3956399.068000004161 60374.195527907 2024-03-05T04:41:33.611212+00:00 19994330.288999918848 28999999.990000009537 27869999.984000090510 3958788.947999998927 60374.195539567 2024-03-05T04:41:34.618587+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3958351.980999999214 60374.195551221 2024-03-05T04:41:35.625467+00:00 19994330.289999961853 29000000.022000011057 27870000.134000059217 3959462.009999997914 60374.195562697 2024-03-05T04:41:36.616970+00:00 19994330.289000030607 28999999.958999991417 27869999.924999948591 3956816.956999994814 60374.195574356 2024-03-05T04:41:37.624344+00:00 19994330.294999960810 29000000.020999971777 27869999.981000069529 3955650.094999998808 60374.195585826 2024-03-05T04:41:38.615352+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3956506.984000011813 60374.195597485 2024-03-05T04:41:39.622727+00:00 19994330.290000081062 28999999.975000020117 27870000.028999920934 3956451.928999990225 60374.195608955 2024-03-05T04:41:40.613734+00:00 19994330.288999918848 28999999.991999980062 27869999.942000031471 3954685.056000009179 60374.195620615 2024-03-05T04:41:41.621110+00:00 19994330.287999991328 29000000.029000040144 27870000.024000000209 3953656.936999992002 60374.195632085 2024-03-05T04:41:42.612117+00:00 19994330.294000029564 28999999.959999918938 27870000.010999999940 3964459.049000009894 60374.195643744 2024-03-05T04:41:43.619492+00:00 19994330.287000060081 29000000.001000050455 27869999.951999999583 3954755.986000000965 60374.195655214 2024-03-05T04:41:44.610499+00:00 19994330.289999961853 28999999.990000009537 27870000.033999990672 3956732.019999995828 60374.195666874 2024-03-05T04:41:45.617874+00:00 19994330.292999979109 29000000.023999929428 27869999.937000010163 3957197.040999994148 60374.195678533 2024-03-05T04:41:46.625249+00:00 19994330.291000008583 28999999.992000099272 27870000.018999990076 3955303.908000006806 60374.195690003 2024-03-05T04:41:47.616257+00:00 19994330.289999961853 29000000.016999959946 27870000.032000008970 3954808.082999988925 60374.195701662 2024-03-05T04:41:48.623632+00:00 19994330.291000001132 28999999.977000001818 27870000.016999989748 3956541.861000000965 60374.195713133 2024-03-05T04:41:49.614639+00:00 19994330.289000000805 29000000.037999991328 27870000.026000019163 3960358.123000010848 60374.195724792 2024-03-05T04:41:50.622014+00:00 19994330.287999998778 28999999.952999949455 27869999.961999978870 3957303.993000001181 60374.195736262 2024-03-05T04:41:51.613020+00:00 19994330.287999998778 29000000.024000048637 27869999.988000039011 3956656.000999987125 60374.195747921 2024-03-05T04:41:52.620395+00:00 19994330.297000009567 28999999.993000030518 27870000.005999978632 3955612.015000001062 60374.195759397 2024-03-05T04:41:53.611900+00:00 19994330.287999998778 29000000.001999970526 27870000.004000011832 3957651.000000014901 60374.195771056 2024-03-05T04:41:54.619275+00:00 19994330.290000010282 28999999.998999949545 27869999.972999989986 3960882.926999986172 60374.195782526 2024-03-05T04:41:55.610282+00:00 19994330.292999979109 28999999.991999980062 27870000.015999969095 3957117.064999998081 60374.195794186 2024-03-05T04:41:56.617658+00:00 19994330.286000009626 29000000.042000059038 27870000.046999990940 3955977.922000021208 60374.195805839 2024-03-05T04:41:57.624537+00:00 19994330.290999978781 29000000.003000020981 27870000.006000038236 3959173.020999997854 60374.195817315 2024-03-05T04:41:58.616040+00:00 19994330.288000021130 28999999.967000000179 27869999.972999989986 3963217.965999991167 60374.195828975 2024-03-05T04:41:59.623415+00:00 19994330.292999979109 29000000.003000009805 27870000.004000011832 3960238.129000008106 60374.195840444 2024-03-05T04:42:00.614422+00:00 19994330.293000008911 29000000.004999998957 27869999.967000011355 3961874.995999991894 60374.195852104 2024-03-05T04:42:01.621797+00:00 19994330.287999991328 29000000.019999999553 27869999.988999959081 3964662.865999997128 60374.195863574 2024-03-05T04:42:02.612805+00:00 19994330.291000008583 28999999.992000009865 27870000.016000028700 3957815.043000013102 60374.195875234 2024-03-05T04:42:03.620180+00:00 19994330.291999999434 28999999.979999989271 27870000.031000021845 3959329.001999973785 60374.195886704 2024-03-05T04:42:04.611187+00:00 19994330.289000030607 28999999.981000009924 27869999.970999959856 3962633.931000024080 60374.195898363 2024-03-05T04:42:05.618562+00:00 19994330.287999991328 29000000.039999991655 27870000.006999969482 3956209.109999984968 60374.195909839 2024-03-05T04:42:06.610066+00:00 19994330.288999971002 28999999.940999981016 27869999.967000011355 3957917.069999992847 60374.195921492 2024-03-05T04:42:07.616945+00:00 19994330.290000021458 29000000.057000041008 27870000.055000070482 3960690.915000020992 60374.195933152 2024-03-05T04:42:08.624320+00:00 19994330.292999979109 28999999.962999999523 27869999.980999950320 3958724.947999984026 60374.195944628 2024-03-05T04:42:09.615823+00:00 19994330.292999979109 28999999.993999961764 27869999.993000030518 3961022.069999992847 60374.195956281 2024-03-05T04:42:10.622702+00:00 19994330.289000030607 29000000.015000049025 27870000.049999948591 3959572.932000011206 60374.195967757 2024-03-05T04:42:11.614205+00:00 19994330.288999971002 28999999.987999979407 27869999.952000018209 3956586.020000011194 60374.195979411 2024-03-05T04:42:12.621085+00:00 19994330.287000000477 29000000.040000021458 27869999.999000068754 3958990.967999995220 60374.195990887 2024-03-05T04:42:13.612588+00:00 19994330.291999999434 28999999.981999989599 27869999.938999891281 3957721.055999993812 60374.196002546 2024-03-05T04:42:14.619962+00:00 19994330.288000050932 29000000.002999961376 27870000.099000100046 3962983.930999993812 60374.196014016 2024-03-05T04:42:15.610970+00:00 19994330.291999939829 29000000.003000020981 27869999.936999920756 3958854.080999999773 60374.196025675 2024-03-05T04:42:16.618344+00:00 19994330.292999979109 28999999.977000001818 27870000.009000059217 3961176.039000004996 60374.196037151 2024-03-05T04:42:17.609849+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3958649.997999995947 60374.196048805 2024-03-05T04:42:18.616728+00:00 19994330.292000059038 29000000.002999901772 27869999.978000041097 3955226.953000009060 60374.196060464 2024-03-05T04:42:19.624103+00:00 19994330.291000008583 29000000.006000038236 27870000.061999920756 3959303.007999985944 60374.196071940 2024-03-05T04:42:20.615606+00:00 19994330.287999991328 28999999.983000040054 27869999.997000001371 3965488.047000021208 60374.196083594 2024-03-05T04:42:21.622485+00:00 19994330.291000008583 29000000.006999969482 27869999.960999999195 3959366.965999991167 60374.196095069 2024-03-05T04:42:22.613989+00:00 19994330.286999940872 29000000.036999940872 27870000.033999990672 3956589.002000004053 60374.196106723 2024-03-05T04:42:23.620868+00:00 19994330.294000029564 28999999.952000018209 27869999.962999999523 3954318.960999995004 60374.196118199 2024-03-05T04:42:24.612371+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3955471.969999998808 60374.196129852 2024-03-05T04:42:25.619250+00:00 19994330.290000081062 28999999.991000059992 27869999.959999978542 3955657.064000010025 60374.196141328 2024-03-05T04:42:26.610753+00:00 19994330.291000008583 29000000.021999958903 27869999.992000009865 3961095.928000003099 60374.196152987 2024-03-05T04:42:27.618128+00:00 19994330.286999940872 28999999.983000040054 27870000.005999978632 3954000.122000008821 60374.196164642 2024-03-05T04:42:28.625008+00:00 19994330.290000081062 29000000.021000031382 27870000.022000011057 3958429.907999991905 60374.196176117 2024-03-05T04:42:29.616510+00:00 19994330.285999890417 28999999.992999911308 27869999.991000030190 3957047.045000017155 60374.196187771 2024-03-05T04:42:30.623390+00:00 19994330.295000080019 29000000.017000079155 27870000.042999979109 3959619.001999973785 60374.196199247 2024-03-05T04:42:31.614893+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3959206.986000000965 60374.196210900 2024-03-05T04:42:32.621772+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3958593.948000013828 60374.196222376 2024-03-05T04:42:33.613276+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3961020.001999973785 60374.196234030 2024-03-05T04:42:34.620156+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3956920.095000029076 60374.196245505 2024-03-05T04:42:35.611658+00:00 19994330.289999961853 28999999.989999998361 27869999.995000001043 3954809.042999982834 60374.196257159 2024-03-05T04:42:36.618537+00:00 19994330.287999991328 29000000.028000000864 27869999.945999979973 3958822.869000018109 60374.196268635 2024-03-05T04:42:37.610040+00:00 19994330.293000098318 28999999.999000001699 27870000.004999998957 3955436.013999999035 60374.196280289 2024-03-05T04:42:38.616919+00:00 19994330.291000008583 29000000.015999991447 27870000.055000010878 3960488.958000003826 60374.196291948 2024-03-05T04:42:39.624295+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3956217.074000000954 60374.196303418 2024-03-05T04:42:40.615302+00:00 19994330.291999939829 28999999.971999999136 27869999.967999938875 3953152.939999998081 60374.196315077 2024-03-05T04:42:41.622677+00:00 19994330.291000008583 29000000.021999981254 27870000.022000070661 3956342.058999956120 60374.196326553 2024-03-05T04:42:42.614180+00:00 19994330.289000000805 28999999.990000009537 27869999.992999911308 3954383.867000042927 60374.196338207 2024-03-05T04:42:43.621060+00:00 19994330.289000000805 28999999.982000019401 27869999.981000069529 3957401.155999958981 60374.196349682 2024-03-05T04:42:44.612563+00:00 19994330.289000000805 29000000.022999938577 27870000.049999948591 3957850.027999997139 60374.196361342 2024-03-05T04:42:45.619938+00:00 19994330.293000008911 29000000.032000008970 27870000.009999990463 3957210.054000020027 60374.196372812 2024-03-05T04:42:46.610945+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3964452.852999985218 60374.196384471 2024-03-05T04:42:47.618321+00:00 19994330.295000001788 28999999.980000019073 27870000.002000089735 3962737.062000035774 60374.196395947 2024-03-05T04:42:48.609824+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3956387.070999979973 60374.196407601 2024-03-05T04:42:49.616703+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3956855.935999989975 60374.196419260 2024-03-05T04:42:50.624078+00:00 19994330.289999991655 28999999.981999989599 27869999.987999919802 3954528.938000022899 60374.196430736 2024-03-05T04:42:51.615581+00:00 19994330.291000008583 29000000.052999969572 27870000.047000050545 3955834.148000001907 60374.196442390 2024-03-05T04:42:52.622460+00:00 19994330.285999979824 28999999.995000001043 27869999.983000040054 3956059.884999989998 60374.196453865 2024-03-05T04:42:53.613963+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3958071.031000018120 60374.196465519 2024-03-05T04:42:54.620843+00:00 19994330.291999999434 28999999.983999971300 27869999.947999950498 3953803.009000002872 60374.196476995 2024-03-05T04:42:55.612347+00:00 19994330.292999979109 29000000.013999938965 27870000.050999999046 3957650.949000000954 60374.196488654 2024-03-05T04:42:56.619721+00:00 19994330.290000021458 28999999.986000061035 27869999.940000060946 3963201.976999998093 60374.196500124 2024-03-05T04:42:57.610729+00:00 19994330.290000021458 29000000.016000028700 27870000.036000009626 3956193.006999969017 60374.196511784 2024-03-05T04:42:58.618104+00:00 19994330.287999991328 28999999.991999980062 27870000.017999999225 3955994.037000000011 60374.196523254 2024-03-05T04:42:59.609111+00:00 19994330.290000021458 28999999.991999980062 27870000.000999998301 3957518.003000020981 60374.196534913 2024-03-05T04:43:00.616486+00:00 19994330.289999961853 29000000.019999980927 27869999.953999999911 3955721.909999967087 60374.196546567 2024-03-05T04:43:01.623365+00:00 19994330.294000029564 28999999.990999940783 27870000.040999989957 3958694.060999989975 60374.196558042 2024-03-05T04:43:02.614869+00:00 19994330.287000000477 28999999.982000108808 27869999.984999999404 3952187.048000038136 60374.196569702 2024-03-05T04:43:03.622244+00:00 19994330.288999971002 29000000.037999991328 27870000.039000000805 3958739.937999964226 60374.196581172 2024-03-05T04:43:04.613251+00:00 19994330.292999979109 28999999.980999950320 27869999.967000011355 3955774.988000034820 60374.196592831 2024-03-05T04:43:05.620626+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3961716.125999987125 60374.196604301 2024-03-05T04:43:06.611633+00:00 19994330.287999991328 29000000.022999998182 27869999.956000000238 3960575.888000010978 60374.196615961 2024-03-05T04:43:07.619008+00:00 19994330.293000038713 29000000.019000049680 27870000.098999980837 3955489.024999976158 60374.196627431 2024-03-05T04:43:08.610016+00:00 19994330.286999940872 28999999.934999939054 27869999.893000010401 3957801.902999997139 60374.196639090 2024-03-05T04:43:09.617391+00:00 19994330.292000059038 29000000.003000020981 27870000.025000039488 3962734.074000000954 60374.196650560 2024-03-05T04:43:10.608398+00:00 19994330.289000030607 29000000.021000031382 27869999.998999949545 3959288.059000014793 60374.196662225 2024-03-05T04:43:11.616269+00:00 19994330.291000008583 28999999.952999949455 27869999.966000020504 3958488.958000003826 60374.196673879 2024-03-05T04:43:12.623149+00:00 19994330.291999939829 29000000.067999999970 27870000.038999971002 3959789.925999999046 60374.196685355 2024-03-05T04:43:13.614652+00:00 19994330.287000060081 28999999.932000000030 27870000.018000010401 3959989.112999976147 60374.196697008 2024-03-05T04:43:14.621531+00:00 19994330.291000008583 29000000.035000011325 27869999.972999989986 3956914.998000026215 60374.196708484 2024-03-05T04:43:15.613034+00:00 19994330.290999889374 28999999.998000010848 27870000.003000020981 3958848.935000001919 60374.196720138 2024-03-05T04:43:16.619913+00:00 19994330.291000008583 29000000.010999981314 27869999.994000021368 3957715.050000011921 60374.196731613 2024-03-05T04:43:17.611416+00:00 19994330.287999991328 28999999.989000018686 27870000.031000021845 3958534.032999991905 60374.196743268 2024-03-05T04:43:18.618296+00:00 19994330.292000059038 29000000.001999970526 27869999.972999930382 3955310.944999992847 60374.196754743 2024-03-05T04:43:19.609799+00:00 19994330.294000029564 29000000.004000011832 27870000.048000101000 3963726.017000020016 60374.196766403 2024-03-05T04:43:20.617174+00:00 19994330.287999991328 28999999.985000010580 27869999.920999880880 3956847.995000004768 60374.196778056 2024-03-05T04:43:21.624053+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3956965.044999957085 60374.196789532 2024-03-05T04:43:22.615557+00:00 19994330.289000030607 28999999.987999979407 27870000.050000071526 3953410.898999989033 60374.196801186 2024-03-05T04:43:23.622435+00:00 19994330.289999961853 29000000.020000040531 27870000.003999948502 3950513.104000031948 60374.196812661 2024-03-05T04:43:24.613939+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3958893.975000023842 60374.196824321 2024-03-05T04:43:25.621314+00:00 19994330.289999961853 29000000.025999959558 27870000.022999998182 3954463.959999979008 60374.196835791 2024-03-05T04:43:26.612321+00:00 19994330.292000059038 28999999.995999988168 27869999.982999920845 3958757.066999971867 60374.196847450 2024-03-05T04:43:27.619696+00:00 19994330.289999961853 29000000.004000011832 27870000.002000089735 3955747.960000038147 60374.196858920 2024-03-05T04:43:28.610704+00:00 19994330.290000081062 29000000.018999990076 27869999.949999928474 3952266.988999962807 60374.196870579 2024-03-05T04:43:29.618079+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3959291.976999998093 60374.196882050 2024-03-05T04:43:30.609086+00:00 19994330.287999991328 28999999.977000001818 27870000.015000101179 3951454.047000051010 60374.196893709 2024-03-05T04:43:31.616461+00:00 19994330.287999991328 28999999.979000091553 27869999.992999911308 3954230.961999952793 60374.196905363 2024-03-05T04:43:32.623340+00:00 19994330.291999939829 29000000.033999919891 27869999.996000051498 3956764.987000048161 60374.196916838 2024-03-05T04:43:33.614843+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3958315.042999982834 60374.196928492 2024-03-05T04:43:34.621723+00:00 19994330.289000030607 29000000.041000008583 27870000.008000019938 3955198.075999975204 60374.196939968 2024-03-05T04:43:35.613226+00:00 19994330.292000059038 28999999.952000018209 27869999.960999969393 3956680.866999983788 60374.196951627 2024-03-05T04:43:36.620601+00:00 19994330.291999999434 29000000.021999958903 27870000.016000028700 3950774.073000072967 60374.196963097 2024-03-05T04:43:37.611608+00:00 19994330.287000000477 28999999.960999969393 27870000.006999999285 3954660.936999917030 60374.196974757 2024-03-05T04:43:38.618984+00:00 19994330.289000000805 29000000.029999971390 27869999.982000008225 3960464.068000078201 60374.196986227 2024-03-05T04:43:39.609990+00:00 19994330.287999991328 28999999.986000061035 27870000.026999998838 3959463.940999985207 60374.196997886 2024-03-05T04:43:40.617366+00:00 19994330.292000010610 28999999.993999961764 27869999.982999999076 3954171.970999956131 60374.197009356 2024-03-05T04:43:41.608374+00:00 19994330.290999989957 29000000.055999990553 27870000.038999989629 3959550.018000007141 60374.197021015 2024-03-05T04:43:42.615748+00:00 19994330.293999999762 28999999.944000009447 27869999.975000020117 3955921.037000060081 60374.197032675 2024-03-05T04:43:43.623124+00:00 19994330.289999991655 29000000.000000000000 27869999.988000009209 3960822.048999906052 60374.197044145 2024-03-05T04:43:44.614131+00:00 19994330.289000000805 28999999.980000019073 27869999.995999988168 3955888.962000011932 60374.197055805 2024-03-05T04:43:45.621506+00:00 19994330.286000009626 29000000.029999971390 27870000.035000000149 3959843.991000055801 60374.197067275 2024-03-05T04:43:46.612513+00:00 19994330.292999979109 29000000.006000038236 27869999.988000009209 3959526.036000012886 60374.197078934 2024-03-05T04:43:47.619888+00:00 19994330.288000021130 28999999.981000069529 27870000.022999998182 3956480.960999966133 60374.197090404 2024-03-05T04:43:48.610895+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3953406.032999991905 60374.197102063 2024-03-05T04:43:49.618271+00:00 19994330.291000008583 29000000.028999999166 27869999.992999970913 3954590.949000000954 60374.197113534 2024-03-05T04:43:50.609278+00:00 19994330.291999999434 28999999.983000010252 27870000.003000020981 3956448.021999955177 60374.197125193 2024-03-05T04:43:51.616653+00:00 19994330.291000008583 29000000.003999989480 27870000.014999989420 3949449.985000013839 60374.197136846 2024-03-05T04:43:52.623532+00:00 19994330.291999999434 29000000.017999991775 27870000.030000030994 3956312.976999998093 60374.197148322 2024-03-05T04:43:53.615035+00:00 19994330.285999950022 28999999.978000018746 27869999.995000001043 3954396.990000010002 60374.197159981 2024-03-05T04:43:54.622410+00:00 19994330.290000021458 29000000.022999998182 27869999.950999978930 3961417.018000007141 60374.197171452 2024-03-05T04:43:55.613417+00:00 19994330.288999971002 28999999.963999990374 27870000.054999951273 3952409.001000047196 60374.197183111 2024-03-05T04:43:56.620793+00:00 19994330.292000059038 28999999.988999988884 27869999.934000018984 3953373.004999995232 60374.197194581 2024-03-05T04:43:57.611800+00:00 19994330.290999948978 29000000.039999991655 27870000.049000021070 3956525.004999995232 60374.197206241 2024-03-05T04:43:58.619175+00:00 19994330.293000038713 28999999.988000039011 27869999.993000030518 3955602.975999950897 60374.197217710 2024-03-05T04:43:59.610182+00:00 19994330.291000008583 29000000.033999979496 27870000.016000028700 3953418.963000059128 60374.197229370 2024-03-05T04:44:00.617558+00:00 19994330.288999971002 28999999.951000031084 27869999.997999910265 3955601.120999931823 60374.197240840 2024-03-05T04:44:01.608565+00:00 19994330.290000021458 29000000.010999981314 27870000.001000050455 3956619.965000032913 60374.197252499 2024-03-05T04:44:02.615940+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3953053.962000011932 60374.197264153 2024-03-05T04:44:03.622819+00:00 19994330.293999910355 29000000.010999981314 27869999.937999960035 3951865.074000000954 60374.197275629 2024-03-05T04:44:04.614323+00:00 19994330.292999979109 29000000.004000011832 27870000.040000081062 3953756.970000029076 60374.197287288 2024-03-05T04:44:05.621698+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3954429.990000010002 60374.197298758 2024-03-05T04:44:06.612705+00:00 19994330.292999979109 28999999.999999940395 27869999.979999899864 3955350.000000000000 60374.197310417 2024-03-05T04:44:07.620080+00:00 19994330.287000060081 28999999.996000051498 27870000.007000088692 3954769.979999899864 60374.197321893 2024-03-05T04:44:08.611584+00:00 19994330.291999939829 28999999.985999941826 27869999.977999929339 3951774.035000085831 60374.197333547 2024-03-05T04:44:09.618462+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3954094.980999947060 60374.197345023 2024-03-05T04:44:10.609966+00:00 19994330.293999910355 28999999.978999968618 27869999.995000001043 3954775.947000027169 60374.197356677 2024-03-05T04:44:11.616845+00:00 19994330.290000081062 29000000.009999990463 27870000.006000038236 3954289.001000047196 60374.197368152 2024-03-05T04:44:12.608347+00:00 19994330.288999918848 28999999.981999989599 27869999.967000011355 3954350.069999932777 60374.197379812 2024-03-05T04:44:13.615723+00:00 19994330.295000080019 29000000.016000028700 27870000.056999921799 3956770.950000048149 60374.197391465 2024-03-05T04:44:14.622603+00:00 19994330.286000009626 28999999.962999939919 27869999.963000059128 3958968.013000010978 60374.197402941 2024-03-05T04:44:15.614106+00:00 19994330.292999979109 29000000.043000098318 27870000.045000001788 3956516.962999939919 60374.197414595 2024-03-05T04:44:16.620985+00:00 19994330.287999991328 28999999.997999910265 27869999.999000001699 3961800.006000041962 60374.197426070 2024-03-05T04:44:17.612489+00:00 19994330.289999961853 28999999.971000079066 27869999.974999990314 3951185.024999976158 60374.197437730 2024-03-05T04:44:18.619863+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3954573.960000038147 60374.197449200 2024-03-05T04:44:19.610871+00:00 19994330.289999961853 28999999.975999951363 27869999.947000011802 3952503.060999989975 60374.197460859 2024-03-05T04:44:20.618246+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3955967.027999997139 60374.197472329 2024-03-05T04:44:21.609253+00:00 19994330.292000059038 28999999.995999928564 27870000.023999989033 3957962.962000011932 60374.197483988 2024-03-05T04:44:22.616628+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3954668.028999925125 60374.197495459 2024-03-05T04:44:23.607635+00:00 19994330.292999979109 29000000.036000009626 27869999.949999991804 3959790.947000027169 60374.197507118 2024-03-05T04:44:24.615011+00:00 19994330.287000060081 28999999.991999980062 27870000.015000019222 3955235.021000028122 60374.197518778 2024-03-05T04:44:25.622386+00:00 19994330.289999961853 29000000.004000071436 27870000.022000011057 3958199.985000013839 60374.197530248 2024-03-05T04:44:26.613393+00:00 19994330.287999991328 28999999.995999999344 27870000.044999960810 3956189.967999935150 60374.197541907 2024-03-05T04:44:27.620768+00:00 19994330.292999979109 28999999.988000009209 27869999.955000039190 3952544.025000094902 60374.197553377 2024-03-05T04:44:28.611775+00:00 19994330.292000059038 29000000.001999989152 27869999.975999951363 3954300.029999970924 60374.197565036 2024-03-05T04:44:29.619151+00:00 19994330.289000030607 29000000.000000011176 27870000.040000021458 3955149.921999930870 60374.197576512 2024-03-05T04:44:30.610654+00:00 19994330.289999999106 29000000.002999991179 27869999.987999979407 3951381.068000078201 60374.197588166 2024-03-05T04:44:31.617533+00:00 19994330.289000000805 28999999.986999988556 27870000.006000038236 3953352.965999960899 60374.197599642 2024-03-05T04:44:32.609036+00:00 19994330.291000001132 29000000.015999998897 27869999.984999950975 3953637.054999948014 60374.197611295 2024-03-05T04:44:33.615915+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3952689.000000000000 60374.197622771 2024-03-05T04:44:34.607418+00:00 19994330.294999990612 29000000.018000040203 27870000.042000059038 3953496.986000061035 60374.197634431 2024-03-05T04:44:35.614794+00:00 19994330.289000019431 28999999.957999940962 27869999.910999890417 3957321.993000030983 60374.197646084 2024-03-05T04:44:36.621673+00:00 19994330.289999991655 29000000.025000039488 27870000.009000059217 3956680.052999972831 60374.197657560 2024-03-05T04:44:37.613176+00:00 19994330.289999991655 28999999.994000021368 27870000.031000021845 3951079.896999955177 60374.197669214 2024-03-05T04:44:38.620055+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3953623.131000041962 60374.197680689 2024-03-05T04:44:39.611559+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3961628.942000031006 60374.197692349 2024-03-05T04:44:40.618934+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3956765.003999948967 60374.197703819 2024-03-05T04:44:41.609941+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3956950.973000050057 60374.197715478 2024-03-05T04:44:42.617316+00:00 19994330.291999999434 28999999.977000001818 27869999.960999969393 3956455.949999928009 60374.197726948 2024-03-05T04:44:43.608324+00:00 19994330.288999971002 29000000.033000048250 27870000.042000059038 3957649.085000038147 60374.197738607 2024-03-05T04:44:44.615698+00:00 19994330.293000038713 28999999.973999980837 27869999.935999989510 3957797.004999995232 60374.197750083 2024-03-05T04:44:45.607201+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3962039.998000026215 60374.197761737 2024-03-05T04:44:46.614081+00:00 19994330.287999991328 29000000.016999959946 27870000.088000059128 3955836.982999920845 60374.197773397 2024-03-05T04:44:47.621456+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3953718.052000045776 60374.197784872 2024-03-05T04:44:48.612959+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3958874.884999989998 60374.197796526 2024-03-05T04:44:49.619838+00:00 19994330.289000030607 28999999.963999990374 27869999.923999909312 3955002.013000010978 60374.197808002 2024-03-05T04:44:50.611342+00:00 19994330.289999961853 29000000.029000040144 27870000.072000030428 3960652.046000003815 60374.197819655 2024-03-05T04:44:51.618221+00:00 19994330.291000008583 28999999.960999969393 27869999.945000048727 3956054.955999969970 60374.197831131 2024-03-05T04:44:52.609724+00:00 19994330.294000029564 29000000.037999991328 27870000.047999981791 3957998.970000029076 60374.197842791 2024-03-05T04:44:53.617100+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3959716.121000051033 60374.197854260 2024-03-05T04:44:54.608106+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3959310.976999998093 60374.197865920 2024-03-05T04:44:55.615480+00:00 19994330.287999991328 28999999.995999928564 27870000.021999988705 3957883.834999918938 60374.197877574 2024-03-05T04:44:56.622359+00:00 19994330.289000030607 29000000.003000020981 27869999.988000009209 3962525.063000082970 60374.197889050 2024-03-05T04:44:57.613864+00:00 19994330.287999991328 28999999.978999968618 27869999.921000000089 3967547.064999938011 60374.197900709 2024-03-05T04:44:58.621239+00:00 19994330.294000029564 28999999.991999980062 27870000.043999999762 3954132.975000023842 60374.197912185 2024-03-05T04:44:59.612742+00:00 19994330.291999939829 29000000.011000040919 27870000.002999991179 3960248.796000003815 60374.197923838 2024-03-05T04:45:00.619622+00:00 19994330.287999991328 28999999.999000068754 27870000.025000009686 3961606.172999978065 60374.197935314 2024-03-05T04:45:01.611125+00:00 19994330.292000059038 29000000.013999938965 27869999.971000019461 3961933.062999964226 60374.197946968 2024-03-05T04:45:02.618004+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3960855.905000091065 60374.197958443 2024-03-05T04:45:03.609507+00:00 19994330.288999918848 29000000.010000001639 27869999.986999988556 3960918.136999965180 60374.197970097 2024-03-05T04:45:04.616386+00:00 19994330.287000060081 29000000.008999999613 27869999.994000021368 3961397.947999954224 60374.197981573 2024-03-05T04:45:05.607889+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3960585.976999998093 60374.197993226 2024-03-05T04:45:06.614769+00:00 19994330.294999960810 29000000.003999989480 27870000.039000030607 3965173.018000007141 60374.198004886 2024-03-05T04:45:07.622144+00:00 19994330.287000060081 29000000.022000011057 27869999.982999980450 3963352.037999988068 60374.198016362 2024-03-05T04:45:08.613647+00:00 19994330.291999939829 28999999.979999989271 27870000.029999971390 3963598.933000088204 60374.198028015 2024-03-05T04:45:09.620526+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3958501.993999958038 60374.198039491 2024-03-05T04:45:10.612029+00:00 19994330.292999979109 28999999.969999998808 27869999.962999999523 3961168.993000030983 60374.198051145 2024-03-05T04:45:11.618909+00:00 19994330.284000039101 29000000.043999999762 27870000.096000019461 3957990.108999968041 60374.198062621 2024-03-05T04:45:12.610412+00:00 19994330.294000029564 28999999.946999970824 27869999.891000028700 3962541.937999964226 60374.198074274 2024-03-05T04:45:13.617291+00:00 19994330.286999940872 29000000.022000011057 27869999.983000040054 3958898.012000083923 60374.198085750 2024-03-05T04:45:14.608794+00:00 19994330.292999979109 28999999.994000021368 27870000.065999981016 3959276.061999917030 60374.198097409 2024-03-05T04:45:15.616170+00:00 19994330.292999979109 29000000.023999989033 27869999.992999911308 3958187.003000020981 60374.198108879 2024-03-05T04:45:16.607177+00:00 19994330.289000030607 28999999.958000000566 27869999.966000080109 3955773.912000060081 60374.198120533 2024-03-05T04:45:17.614056+00:00 19994330.289999961853 29000000.045000020415 27870000.042999979109 3955046.001999973785 60374.198132193 2024-03-05T04:45:18.621431+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3959365.023000001907 60374.198143662 2024-03-05T04:45:19.612439+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3962838.968999981880 60374.198155322 2024-03-05T04:45:20.619813+00:00 19994330.289999961853 29000000.012000020593 27870000.019999980927 3959251.976999998093 60374.198166792 2024-03-05T04:45:21.610821+00:00 19994330.290000081062 28999999.991000059992 27870000.050999999046 3958434.080999969970 60374.198178452 2024-03-05T04:45:22.618196+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3957291.930999993812 60374.198189927 2024-03-05T04:45:23.609699+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3957529.087000011932 60374.198201581 2024-03-05T04:45:24.616578+00:00 19994330.289999999106 29000000.001999970526 27869999.970999959856 3961610.917000054847 60374.198213057 2024-03-05T04:45:25.608081+00:00 19994330.293000001460 29000000.022999998182 27870000.035000089556 3961351.054000020027 60374.198224716 2024-03-05T04:45:26.615457+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3957961.952999948990 60374.198236186 2024-03-05T04:45:27.606464+00:00 19994330.288999989629 28999999.995000001043 27870000.012999888510 3957312.067000031006 60374.198247845 2024-03-05T04:45:28.613839+00:00 19994330.290000010282 28999999.986999988556 27869999.978000041097 3961275.977999926079 60374.198259499 2024-03-05T04:45:29.620718+00:00 19994330.291999999434 28999999.986999988556 27870000.014000058174 3961641.906000018120 60374.198270975 2024-03-05T04:45:30.612221+00:00 19994330.291999999434 29000000.019999980927 27870000.020999908447 3962497.049000024796 60374.198282628 2024-03-05T04:45:31.619100+00:00 19994330.289000000805 29000000.032000061125 27869999.994000080973 3954363.029000043869 60374.198294104 2024-03-05T04:45:32.610604+00:00 19994330.289999991655 28999999.973999980837 27869999.982999920845 3959915.005999923218 60374.198305758 2024-03-05T04:45:33.617483+00:00 19994330.292000029236 29000000.008999940008 27870000.019999999553 3958825.978999971878 60374.198317233 2024-03-05T04:45:34.608986+00:00 19994330.285000000149 28999999.988000039011 27869999.974000010639 3958753.031000018120 60374.198328893 2024-03-05T04:45:35.616361+00:00 19994330.289000000805 29000000.037000060081 27870000.031999990344 3960936.958000063896 60374.198340363 2024-03-05T04:45:36.607369+00:00 19994330.293000008911 28999999.985999941826 27870000.019999999553 3957753.993000030983 60374.198352023 2024-03-05T04:45:37.614744+00:00 19994330.292999979109 28999999.986000061035 27869999.976000010967 3959287.016999959946 60374.198363682 2024-03-05T04:45:38.622119+00:00 19994330.289999961853 28999999.979999899864 27869999.964999999851 3960763.978999971878 60374.198375152 2024-03-05T04:45:39.613126+00:00 19994330.291000008583 29000000.026000019163 27870000.039999991655 3954221.098999977112 60374.198386811 2024-03-05T04:45:40.620501+00:00 19994330.288000050932 28999999.977000001818 27869999.958999991417 3956794.891000031959 60374.198398287 2024-03-05T04:45:41.612005+00:00 19994330.288999971002 29000000.030999999493 27870000.023000031710 3961280.052000045776 60374.198409941 2024-03-05T04:45:42.618884+00:00 19994330.288999971002 28999999.995000001043 27870000.023999989033 3958021.967000008095 60374.198421417 2024-03-05T04:45:43.610387+00:00 19994330.291999999434 28999999.980999991298 27869999.977000001818 3955668.049999951851 60374.198433070 2024-03-05T04:45:44.617266+00:00 19994330.290000021458 29000000.010000020266 27870000.009999990463 3955540.074000000954 60374.198444546 2024-03-05T04:45:45.608769+00:00 19994330.294000029564 29000000.000999990851 27870000.001999970526 3953433.894999980927 60374.198456200 2024-03-05T04:45:46.615649+00:00 19994330.289999961853 28999999.949999991804 27869999.939000010490 3958404.991999983788 60374.198467676 2024-03-05T04:45:47.607152+00:00 19994330.290000021458 29000000.037000000477 27870000.021000031382 3960236.001000047196 60374.198479329 2024-03-05T04:45:48.614031+00:00 19994330.288999971002 28999999.998999979347 27870000.032000008970 3956137.049000024796 60374.198490988 2024-03-05T04:45:49.621406+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3960344.054999948014 60374.198502464 2024-03-05T04:45:50.612909+00:00 19994330.288000110537 28999999.970000028610 27870000.005999978632 3958256.889999986161 60374.198514118 2024-03-05T04:45:51.619789+00:00 19994330.291999939829 28999999.996999979019 27870000.002000030130 3958673.036000012886 60374.198525594 2024-03-05T04:45:52.611292+00:00 19994330.289000030607 29000000.022000011057 27869999.962000008672 3958638.953999998979 60374.198537247 2024-03-05T04:45:53.618171+00:00 19994330.292999979109 29000000.000999990851 27870000.014999989420 3960138.977000000887 60374.198548723 2024-03-05T04:45:54.609675+00:00 19994330.289999961853 28999999.992000039667 27870000.003000020981 3954355.995999998879 60374.198560382 2024-03-05T04:45:55.617049+00:00 19994330.292999979109 29000000.011999960989 27869999.990999940783 3959078.095000001136 60374.198571852 2024-03-05T04:45:56.608055+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3953600.978000000119 60374.198583512 2024-03-05T04:45:57.615430+00:00 19994330.291000008583 29000000.025000039488 27869999.970000028610 3958734.993000001181 60374.198594982 2024-03-05T04:45:58.606439+00:00 19994330.287000060081 28999999.967000011355 27870000.014000058174 3957874.974999998230 60374.198606641 2024-03-05T04:45:59.613814+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3953853.987000002991 60374.198618301 2024-03-05T04:46:00.621189+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3958044.033999993932 60374.198629771 2024-03-05T04:46:01.612197+00:00 19994330.292000059038 28999999.990999940783 27869999.971999999136 3954253.026000001002 60374.198641430 2024-03-05T04:46:02.619572+00:00 19994330.287999991328 29000000.014999989420 27870000.035999890417 3953773.968000002205 60374.198652900 2024-03-05T04:46:03.610579+00:00 19994330.292999979109 29000000.027000069618 27870000.034000039101 3954776.933999999892 60374.198664560 2024-03-05T04:46:04.617954+00:00 19994330.287000060081 28999999.939999941736 27869999.983000040054 3958171.035999997985 60374.198676035 2024-03-05T04:46:05.609457+00:00 19994330.289999961853 29000000.004000071436 27869999.957999940962 3958001.054000005126 60374.198687689 2024-03-05T04:46:06.616336+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3954260.851999998093 60374.198699165 2024-03-05T04:46:07.607840+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3959878.189999998081 60374.198710819 2024-03-05T04:46:08.614719+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3959035.916999996174 60374.198722294 2024-03-05T04:46:09.606222+00:00 19994330.288999918848 28999999.968000050634 27870000.018999930471 3959150.965000004042 60374.198733948 2024-03-05T04:46:10.613101+00:00 19994330.295000080019 29000000.020999908447 27869999.958000060171 3959587.097000002861 60374.198745607 2024-03-05T04:46:11.620477+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3960038.955999999773 60374.198757083 2024-03-05T04:46:12.611979+00:00 19994330.292999979109 28999999.981000069529 27869999.989999990910 3960647.901999995112 60374.198768737 2024-03-05T04:46:13.618859+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3957668.144000009168 60374.198780213 2024-03-05T04:46:14.610362+00:00 19994330.291999939829 29000000.029999971390 27870000.018999990076 3960263.897999987006 60374.198791866 2024-03-05T04:46:15.617241+00:00 19994330.289000030607 28999999.970000028610 27869999.961000010371 3961008.008000000846 60374.198803342 2024-03-05T04:46:16.608745+00:00 19994330.289999961853 29000000.013000011444 27870000.048999991268 3959485.058999999892 60374.198815001 2024-03-05T04:46:17.616119+00:00 19994330.293999999762 28999999.956000000238 27869999.948000010103 3962827.952000007033 60374.198826471 2024-03-05T04:46:18.607127+00:00 19994330.289000000805 29000000.008999999613 27869999.993000000715 3957575.941000000108 60374.198838131 2024-03-05T04:46:19.614502+00:00 19994330.289000000805 29000000.013000000268 27870000.022999968380 3955319.093999996781 60374.198849601 2024-03-05T04:46:20.605508+00:00 19994330.288999989629 28999999.999000009149 27870000.009999990463 3957754.913000002969 60374.198861260 2024-03-05T04:46:21.612884+00:00 19994330.292000010610 29000000.018000010401 27870000.004000011832 3957706.093999996781 60374.198872920 2024-03-05T04:46:22.620259+00:00 19994330.288999989629 28999999.991999980062 27870000.022999998182 3959931.015000001062 60374.198884390 2024-03-05T04:46:23.611267+00:00 19994330.291000008583 28999999.969000011683 27869999.944999989122 3959894.991999999154 60374.198896049 2024-03-05T04:46:24.618642+00:00 19994330.293999999762 29000000.014999989420 27870000.037000000477 3960378.993000001181 60374.198907519 2024-03-05T04:46:25.609649+00:00 19994330.289000000805 29000000.011000011116 27869999.987000048161 3961330.947000011802 60374.198919178 2024-03-05T04:46:26.617025+00:00 19994330.289000000805 28999999.991000000387 27869999.994999948889 3957722.157999991905 60374.198930654 2024-03-05T04:46:27.608528+00:00 19994330.290999978781 29000000.018000010401 27870000.036000009626 3957050.921999990940 60374.198942308 2024-03-05T04:46:28.615407+00:00 19994330.290000021458 28999999.987999979407 27869999.966000020504 3955908.914000004996 60374.198953784 2024-03-05T04:46:29.606910+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3954380.999000012875 60374.198965437 2024-03-05T04:46:30.613788+00:00 19994330.289999961853 28999999.992999970913 27870000.028000000864 3954980.044999986887 60374.198977097 2024-03-05T04:46:31.621164+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3952488.930000007153 60374.198988573 2024-03-05T04:46:32.612668+00:00 19994330.293000038713 28999999.967000011355 27869999.968000050634 3958747.122000008821 60374.199000226 2024-03-05T04:46:33.619547+00:00 19994330.289999961853 29000000.030000030994 27870000.011999960989 3954970.938999981154 60374.199011702 2024-03-05T04:46:34.611050+00:00 19994330.289000030607 29000000.002999961376 27870000.039999961853 3954347.034999995958 60374.199023356 2024-03-05T04:46:35.617929+00:00 19994330.288999971002 28999999.998999949545 27869999.966000080109 3956732.022000014782 60374.199034831 2024-03-05T04:46:36.609432+00:00 19994330.291000008583 28999999.996000051498 27870000.013999938965 3957623.902999997139 60374.199046485 2024-03-05T04:46:37.616311+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3954259.997999995947 60374.199057961 2024-03-05T04:46:38.607814+00:00 19994330.292999979109 28999999.945999979973 27869999.946999911219 3961354.069000006188 60374.199069615 2024-03-05T04:46:39.614694+00:00 19994330.291999999434 29000000.035000089556 27870000.022999998182 3954641.965999991167 60374.199081090 2024-03-05T04:46:40.606197+00:00 19994330.288000050932 29000000.004999998957 27870000.007000088692 3957528.080000013113 60374.199092750 2024-03-05T04:46:41.613572+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3959009.902999997139 60374.199104403 2024-03-05T04:46:42.620452+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3962158.087999999989 60374.199115879 2024-03-05T04:46:43.611955+00:00 19994330.286999940872 29000000.029999971390 27870000.042999979109 3958727.932999997865 60374.199127533 2024-03-05T04:46:44.618834+00:00 19994330.289000030607 28999999.935999989510 27869999.939000010490 3958180.999000012875 60374.199139008 2024-03-05T04:46:45.610337+00:00 19994330.291000008583 29000000.014000058174 27870000.020999908447 3953424.051999986172 60374.199150668 2024-03-05T04:46:46.617712+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3954733.911000012886 60374.199162138 2024-03-05T04:46:47.608719+00:00 19994330.294999960810 28999999.978999968618 27869999.954999919981 3958739.000999987125 60374.199173797 2024-03-05T04:46:48.616095+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3955041.053999990225 60374.199185268 2024-03-05T04:46:49.607102+00:00 19994330.289000030607 28999999.985000010580 27870000.060000058264 3956050.053000003099 60374.199196927 2024-03-05T04:46:50.614477+00:00 19994330.287000060081 29000000.014000058174 27869999.973000001162 3955536.942000002135 60374.199208397 2024-03-05T04:46:51.605484+00:00 19994330.290999889374 28999999.995999928564 27870000.032999988645 3957546.927000015974 60374.199220056 2024-03-05T04:46:52.612860+00:00 19994330.294000029564 29000000.009000059217 27869999.969000011683 3957504.954999982845 60374.199231710 2024-03-05T04:46:53.619739+00:00 19994330.287000060081 29000000.016999959946 27870000.011000011116 3958969.111000000965 60374.199243186 2024-03-05T04:46:54.611242+00:00 19994330.291000008583 28999999.975999999791 27870000.006999999285 3955568.083000003826 60374.199254839 2024-03-05T04:46:55.618121+00:00 19994330.291999939829 28999999.999000001699 27869999.969999998808 3958469.949999988079 60374.199266315 2024-03-05T04:46:56.609624+00:00 19994330.291000008583 28999999.989000011235 27870000.000999990851 3958222.027999997139 60374.199277975 2024-03-05T04:46:57.616999+00:00 19994330.289000030607 28999999.991999998689 27870000.032000008970 3951170.960000007879 60374.199289444 2024-03-05T04:46:58.608005+00:00 19994330.291000008583 29000000.028000000864 27869999.915999978781 3956105.930999993812 60374.199301104 2024-03-05T04:46:59.615383+00:00 19994330.288999918848 28999999.986999988556 27870000.058000031859 3960198.154000014067 60374.199312574 2024-03-05T04:47:00.606389+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3954820.957000017166 60374.199324233 2024-03-05T04:47:01.613764+00:00 19994330.287999991328 28999999.992000009865 27870000.010999981314 3956621.938999950886 60374.199335887 2024-03-05T04:47:02.620643+00:00 19994330.292000059038 28999999.988999988884 27869999.990000009537 3953495.925000011921 60374.199347363 2024-03-05T04:47:03.612147+00:00 19994330.291000008583 28999999.984000030905 27869999.997999969870 3955122.128000020981 60374.199359016 2024-03-05T04:47:04.619026+00:00 19994330.294999960810 29000000.061999980360 27870000.055999990553 3959209.916000009049 60374.199370492 2024-03-05T04:47:05.610529+00:00 19994330.285000089556 29000000.013000011444 27869999.974000040442 3962047.066999971867 60374.199382151 2024-03-05T04:47:06.617904+00:00 19994330.289999961853 28999999.946999970824 27869999.940999981016 3954210.919000030030 60374.199393622 2024-03-05T04:47:07.608911+00:00 19994330.289999961853 29000000.004000011832 27870000.024999979883 3955024.139999986161 60374.199405281 2024-03-05T04:47:08.616287+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3954477.846000016201 60374.199416751 2024-03-05T04:47:09.607294+00:00 19994330.292000059038 29000000.006000038236 27869999.991000059992 3956818.050000011921 60374.199428410 2024-03-05T04:47:10.614669+00:00 19994330.289999961853 29000000.007999960333 27870000.043999910355 3955613.092999995220 60374.199439880 2024-03-05T04:47:11.605676+00:00 19994330.291999999434 28999999.990000069141 27869999.962000008672 3958745.870000004768 60374.199451540 2024-03-05T04:47:12.613051+00:00 19994330.293000008911 28999999.973999980837 27869999.983000040054 3954543.138999999035 60374.199463194 2024-03-05T04:47:13.619931+00:00 19994330.288999989629 29000000.042999979109 27870000.051999930292 3953875.944999992847 60374.199474670 2024-03-05T04:47:14.611434+00:00 19994330.287999998778 28999999.970999959856 27869999.927000049502 3952858.995000004768 60374.199486323 2024-03-05T04:47:15.618313+00:00 19994330.287999998778 29000000.014999989420 27870000.057000041008 3957926.925999999046 60374.199497799 2024-03-05T04:47:16.609816+00:00 19994330.291999999434 28999999.990000009537 27870000.008999940008 3959534.039999961853 60374.199509458 2024-03-05T04:47:17.617191+00:00 19994330.289999991655 29000000.006000038236 27870000.006000038236 3958913.990999997128 60374.199520928 2024-03-05T04:47:18.608199+00:00 19994330.292000029236 28999999.983000040054 27869999.935999989510 3957675.990000010002 60374.199532588 2024-03-05T04:47:19.615574+00:00 19994330.289999991655 28999999.987999919802 27870000.047999981791 3959193.032000004780 60374.199544058 2024-03-05T04:47:20.606581+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3952911.040000020992 60374.199555717 2024-03-05T04:47:21.613956+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3960075.926999986172 60374.199567187 2024-03-05T04:47:22.604963+00:00 19994330.291000008583 29000000.050999999046 27870000.065999981016 3954544.996999979019 60374.199578846 2024-03-05T04:47:23.612338+00:00 19994330.293999969959 28999999.952000018209 27869999.963999990374 3957860.067000031006 60374.199590506 2024-03-05T04:47:24.619714+00:00 19994330.287000000477 28999999.985000010580 27869999.986000061035 3962069.914999961853 60374.199601976 2024-03-05T04:47:25.610721+00:00 19994330.288000050932 29000000.009999990463 27869999.993999961764 3954721.015000044834 60374.199613635 2024-03-05T04:47:26.618098+00:00 19994330.294999960810 29000000.009999990463 27869999.996000051498 3956972.018000007141 60374.199625106 2024-03-05T04:47:27.609103+00:00 19994330.288000050932 29000000.020999908447 27870000.085999969393 3957036.997999966145 60374.199636765 2024-03-05T04:47:28.616479+00:00 19994330.290999948978 28999999.971999999136 27869999.956000000238 3957498.050000011921 60374.199648241 2024-03-05T04:47:29.607982+00:00 19994330.290000021458 28999999.995000001043 27869999.965999998152 3956674.897000014782 60374.199659894 2024-03-05T04:47:30.614861+00:00 19994330.291999999434 29000000.000000000000 27870000.035999998450 3954943.117999970913 60374.199671370 2024-03-05T04:47:31.606364+00:00 19994330.290000021458 29000000.039999999106 27870000.028999999166 3959777.898000001907 60374.199683024 2024-03-05T04:47:32.613243+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3956312.101999998093 60374.199694499 2024-03-05T04:47:33.604746+00:00 19994330.291999999434 28999999.982000008225 27869999.992000009865 3953655.925999999046 60374.199706159 2024-03-05T04:47:34.612122+00:00 19994330.291999999434 29000000.004999998957 27869999.979999989271 3962343.019999980927 60374.199717812 2024-03-05T04:47:35.619001+00:00 19994330.288999971002 28999999.983000010252 27869999.995000001043 3959318.041000009049 60374.199729288 2024-03-05T04:47:36.610504+00:00 19994330.291999999434 29000000.039999991655 27870000.065999981016 3961288.868000030983 60374.199740942 2024-03-05T04:47:37.617383+00:00 19994330.287999991328 29000000.000999990851 27869999.963000029325 3957475.052999972831 60374.199752417 2024-03-05T04:47:38.608887+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3953405.984000027180 60374.199764077 2024-03-05T04:47:39.616261+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3958857.004000008106 60374.199775547 2024-03-05T04:47:40.607269+00:00 19994330.291000008583 28999999.975999951363 27870000.002999961376 3952795.079999982845 60374.199787206 2024-03-05T04:47:41.614644+00:00 19994330.292999979109 28999999.986000001431 27869999.930000010878 3956746.042999982834 60374.199798677 2024-03-05T04:47:42.605651+00:00 19994330.287999991328 29000000.053000029176 27870000.059000018984 3952328.888999999035 60374.199810336 2024-03-05T04:47:43.613027+00:00 19994330.292000059038 28999999.962999999523 27870000.004999998957 3958580.990999997128 60374.199821806 2024-03-05T04:47:44.604034+00:00 19994330.291000008583 29000000.028999980539 27870000.037000000477 3956220.127000033855 60374.199833465 2024-03-05T04:47:45.611409+00:00 19994330.289999961853 28999999.984000030905 27869999.912999991328 3958707.876999973785 60374.199845125 2024-03-05T04:47:46.618784+00:00 19994330.290000081062 28999999.995999988168 27870000.070999979973 3958179.972999989986 60374.199856601 2024-03-05T04:47:47.610289+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3959310.165000020992 60374.199868254 2024-03-05T04:47:48.617167+00:00 19994330.292000059038 29000000.020000040531 27869999.994000080973 3955713.958000003826 60374.199879730 2024-03-05T04:47:49.608670+00:00 19994330.288999918848 29000000.000000000000 27869999.970999959856 3958139.907000004780 60374.199891384 2024-03-05T04:47:50.615549+00:00 19994330.294000029564 29000000.003000020981 27870000.057000041008 3956122.111999989022 60374.199902860 2024-03-05T04:47:51.607052+00:00 19994330.289000030607 29000000.022999998182 27869999.992999911308 3956198.959999979008 60374.199914519 2024-03-05T04:47:52.614427+00:00 19994330.291999939829 28999999.960999969393 27869999.968000050634 3954955.976999998093 60374.199925989 2024-03-05T04:47:53.605435+00:00 19994330.285000089556 29000000.022999998182 27870000.064999941736 3960441.038000047207 60374.199937648 2024-03-05T04:47:54.612809+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3960868.987999976147 60374.199949302 2024-03-05T04:47:55.619687+00:00 19994330.288999918848 28999999.979999899864 27869999.975000020117 3962512.930000007153 60374.199960778 2024-03-05T04:47:56.611191+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3957401.107999979984 60374.199972437 2024-03-05T04:47:57.618567+00:00 19994330.291999939829 29000000.006999969482 27869999.973999980837 3963566.891000031959 60374.199983913 2024-03-05T04:47:58.610071+00:00 19994330.292000059038 28999999.965000029653 27870000.037000060081 3960188.998999952804 60374.199995567 2024-03-05T04:47:59.616949+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3960674.050000011921 60374.200007042 2024-03-05T04:48:00.608453+00:00 19994330.291000008583 29000000.008999940008 27869999.958000060171 3956960.952000021935 60374.200018696 2024-03-05T04:48:01.615332+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3960313.082000017166 60374.200030172 2024-03-05T04:48:02.606835+00:00 19994330.287999991328 29000000.015000101179 27869999.977000001818 3958467.861999989022 60374.200041831 2024-03-05T04:48:03.614210+00:00 19994330.291000008583 28999999.967999938875 27870000.000999931246 3960593.135999978054 60374.200053301 2024-03-05T04:48:04.605219+00:00 19994330.291000001132 28999999.983000040054 27870000.014999989420 3958918.953999996185 60374.200064961 2024-03-05T04:48:05.612594+00:00 19994330.293000001460 29000000.026000019163 27869999.998000029474 3954727.017000020016 60374.200076615 2024-03-05T04:48:06.619472+00:00 19994330.291000001132 29000000.000000000000 27869999.958000060171 3954384.861999989022 60374.200088090 2024-03-05T04:48:07.610975+00:00 19994330.289000000805 29000000.000000000000 27870000.010000001639 3960505.248000026215 60374.200099744 2024-03-05T04:48:08.617854+00:00 19994330.288999989629 28999999.973000001162 27869999.965999998152 3958388.914999961853 60374.200111220 2024-03-05T04:48:09.609357+00:00 19994330.289000000805 28999999.995000001043 27870000.026000011712 3962451.958999990951 60374.200122879 2024-03-05T04:48:10.616732+00:00 19994330.288999989629 29000000.040000010282 27870000.057999979705 3956518.001000047196 60374.200134349 2024-03-05T04:48:11.607740+00:00 19994330.293000008911 29000000.006999999285 27869999.978999998420 3954494.940999985207 60374.200146008 2024-03-05T04:48:12.615115+00:00 19994330.287999991328 28999999.979999989271 27870000.032000008970 3958253.039999961853 60374.200157478 2024-03-05T04:48:13.606123+00:00 19994330.292000029236 29000000.006999999285 27869999.967999991030 3957810.960000038147 60374.200169138 2024-03-05T04:48:14.613498+00:00 19994330.291999999434 29000000.013999998569 27869999.986000001431 3958222.024999976158 60374.200180613 2024-03-05T04:48:15.605001+00:00 19994330.287000000477 28999999.969000011683 27870000.006000008434 3958287.029000043869 60374.200192267 2024-03-05T04:48:16.611880+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3960679.064999938011 60374.200203926 2024-03-05T04:48:17.619255+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3954284.944000006188 60374.200215396 2024-03-05T04:48:18.610262+00:00 19994330.292999979109 29000000.015999969095 27870000.046000000089 3956634.012000083923 60374.200227056 2024-03-05T04:48:19.617638+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3962187.063999890815 60374.200238526 2024-03-05T04:48:20.608645+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3956858.957000017166 60374.200250186 2024-03-05T04:48:21.616020+00:00 19994330.291999999434 29000000.016999959946 27869999.967000011355 3958782.932000041008 60374.200261655 2024-03-05T04:48:22.607027+00:00 19994330.289999961853 29000000.020000040531 27870000.059999998659 3957374.970999956131 60374.200273315 2024-03-05T04:48:23.614402+00:00 19994330.288000050932 28999999.978999968618 27869999.986999988556 3960308.043000102043 60374.200284785 2024-03-05T04:48:24.605410+00:00 19994330.290999948978 29000000.008000019938 27869999.969000041485 3959697.114999889862 60374.200296444 2024-03-05T04:48:25.612785+00:00 19994330.290000021458 28999999.994999948889 27870000.018000010401 3953017.907000064850 60374.200307914 2024-03-05T04:48:26.603792+00:00 19994330.290000021458 29000000.007000088692 27870000.018999930471 3959372.960999966133 60374.200319574 2024-03-05T04:48:27.611168+00:00 19994330.288999971002 28999999.978999968618 27869999.956000089645 3961336.000000000000 60374.200331233 2024-03-05T04:48:28.618542+00:00 19994330.292999979109 29000000.032999988645 27870000.004999998957 3959181.988999962807 60374.200342709 2024-03-05T04:48:29.610045+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3958622.042000054847 60374.200354362 2024-03-05T04:48:30.616924+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3957364.083999990951 60374.200365833 2024-03-05T04:48:31.607932+00:00 19994330.289999961853 28999999.996000051498 27870000.029999971390 3956625.932999968994 60374.200377492 2024-03-05T04:48:32.615307+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3961126.036000012886 60374.200388962 2024-03-05T04:48:33.606314+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3953447.958000063896 60374.200400622 2024-03-05T04:48:34.613690+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3957352.059000014793 60374.200412097 2024-03-05T04:48:35.605193+00:00 19994330.292000059038 28999999.945999979973 27869999.963000059128 3962087.988999962807 60374.200423757 2024-03-05T04:48:36.612568+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3959660.912999988068 60374.200435227 2024-03-05T04:48:37.603575+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3952964.070000051986 60374.200446886 2024-03-05T04:48:38.610950+00:00 19994330.291000008583 28999999.995000001043 27870000.043999910355 3961254.880999923218 60374.200458545 2024-03-05T04:48:39.618325+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3957031.098000050057 60374.200470015 2024-03-05T04:48:40.609332+00:00 19994330.292000059038 29000000.029999971390 27870000.024000048637 3958943.987999916077 60374.200481675 2024-03-05T04:48:41.616708+00:00 19994330.291000008583 28999999.955999970436 27869999.952000018209 3959115.011000037193 60374.200493145 2024-03-05T04:48:42.607715+00:00 19994330.286999940872 29000000.006000038236 27870000.054000020027 3960580.958999990951 60374.200504804 2024-03-05T04:48:43.615090+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3959440.021000028122 60374.200516274 2024-03-05T04:48:44.606098+00:00 19994330.294999960810 29000000.024000048637 27870000.031999949366 3960908.057999968994 60374.200527933 2024-03-05T04:48:45.613473+00:00 19994330.291999939829 28999999.964999999851 27869999.954999998212 3957328.949000000954 60374.200539409 2024-03-05T04:48:46.604976+00:00 19994330.287000060081 29000000.061000000685 27870000.048999991268 3957208.955000042915 60374.200551063 2024-03-05T04:48:47.611855+00:00 19994330.291000008583 28999999.985999990255 27869999.960999999195 3957584.955999969970 60374.200562539 2024-03-05T04:48:48.603358+00:00 19994330.286999940872 28999999.973000001162 27869999.978000000119 3956882.064000010025 60374.200574198 2024-03-05T04:48:49.610733+00:00 19994330.292000059038 29000000.009999990463 27870000.059000000358 3959342.026999949943 60374.200585852 2024-03-05T04:48:50.617612+00:00 19994330.289999961853 29000000.027000010014 27869999.964999999851 3957825.957000017166 60374.200597322 2024-03-05T04:48:51.608620+00:00 19994330.292000059038 28999999.978999998420 27870000.043000008911 3960607.108000040054 60374.200608981 2024-03-05T04:48:52.615995+00:00 19994330.293999910355 28999999.986000001431 27869999.928999990225 3956640.998999952804 60374.200620451 2024-03-05T04:48:53.607001+00:00 19994330.289000030607 29000000.012999981642 27870000.078000009060 3955170.944000006188 60374.200632111 2024-03-05T04:48:54.614376+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3960203.118000030983 60374.200643586 2024-03-05T04:48:55.605881+00:00 19994330.290000081062 28999999.996000051498 27869999.967000011355 3962739.871999979019 60374.200655246 2024-03-05T04:48:56.613256+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3956072.971000074875 60374.200666716 2024-03-05T04:48:57.604263+00:00 19994330.291000008583 29000000.028999980539 27870000.004000011832 3959643.051999927033 60374.200678370 2024-03-05T04:48:58.611142+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3959331.884999989998 60374.200690029 2024-03-05T04:48:59.618517+00:00 19994330.293999999762 29000000.007000029087 27869999.979999959469 3956126.039000033867 60374.200701505 2024-03-05T04:49:00.610020+00:00 19994330.287999998778 28999999.993999961764 27870000.050999999046 3956702.003999948967 60374.200713159 2024-03-05T04:49:01.616900+00:00 19994330.291000008583 28999999.997000038624 27869999.953000009060 3958509.023000001907 60374.200724634 2024-03-05T04:49:02.608403+00:00 19994330.287999998778 28999999.976000010967 27869999.997000038624 3960155.021000028122 60374.200736288 2024-03-05T04:49:03.615282+00:00 19994330.293000001460 29000000.016999959946 27870000.026000019163 3956653.083000063896 60374.200747764 2024-03-05T04:49:04.606785+00:00 19994330.290000010282 29000000.011999960989 27869999.985000010580 3962514.828999996185 60374.200759417 2024-03-05T04:49:05.613665+00:00 19994330.287999991328 29000000.020000100136 27870000.016999959946 3957685.143000007141 60374.200770893 2024-03-05T04:49:06.605168+00:00 19994330.291999999434 28999999.951999899000 27869999.963999990374 3958869.898999928962 60374.200782552 2024-03-05T04:49:07.612543+00:00 19994330.295000020415 29000000.055000070482 27870000.049000021070 3955865.991000055801 60374.200794023 2024-03-05T04:49:08.603550+00:00 19994330.285999979824 28999999.967999938875 27869999.955999970436 3955841.083999990951 60374.200805682 2024-03-05T04:49:09.610925+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3955699.032999991905 60374.200817336 2024-03-05T04:49:10.617804+00:00 19994330.288999971002 29000000.011000040919 27870000.037999991328 3960349.906000018120 60374.200828812 2024-03-05T04:49:11.609309+00:00 19994330.287000030279 29000000.011999960989 27869999.993999961764 3956026.019999980927 60374.200840465 2024-03-05T04:49:12.616188+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3961371.090999960899 60374.200851941 2024-03-05T04:49:13.607691+00:00 19994330.294999960810 28999999.991000059992 27869999.973999980837 3960775.939000010025 60374.200863595 2024-03-05T04:49:14.614569+00:00 19994330.290000021458 29000000.003999948502 27870000.013999938965 3961880.039000033867 60374.200875064 2024-03-05T04:49:15.605577+00:00 19994330.288999971002 29000000.022000070661 27870000.003000020981 3958918.939000010025 60374.200886724 2024-03-05T04:49:16.612952+00:00 19994330.293000038713 28999999.952000018209 27870000.009999990463 3958830.975000023842 60374.200898200 2024-03-05T04:49:17.604455+00:00 19994330.287000000477 29000000.058999899775 27870000.012000080198 3959944.004999995232 60374.200909853 2024-03-05T04:49:18.611334+00:00 19994330.289999961853 28999999.939000010490 27869999.947999950498 3961429.043999909889 60374.200921329 2024-03-05T04:49:19.602836+00:00 19994330.287999991328 29000000.048000101000 27870000.031000021845 3962100.999000072014 60374.200932988 2024-03-05T04:49:20.610212+00:00 19994330.291000008583 28999999.989999890327 27870000.044000029564 3956840.937999964226 60374.200944643 2024-03-05T04:49:21.617092+00:00 19994330.291999999434 28999999.997000098228 27869999.977999929339 3962571.011999965180 60374.200956118 2024-03-05T04:49:22.608594+00:00 19994330.291999999434 28999999.984000001103 27869999.971000079066 3961661.032999991905 60374.200967772 2024-03-05T04:49:23.615474+00:00 19994330.291000008583 28999999.997000008821 27870000.005999919027 3956718.002000092994 60374.200979248 2024-03-05T04:49:24.606977+00:00 19994330.288999971002 29000000.013000000268 27869999.984999999404 3960470.093999981880 60374.200990901 2024-03-05T04:49:25.613856+00:00 19994330.291000008583 29000000.008000001311 27869999.999000009149 3962221.906000018120 60374.201002377 2024-03-05T04:49:26.605360+00:00 19994330.287000060081 28999999.987999990582 27869999.969000000507 3959045.949999928009 60374.201014036 2024-03-05T04:49:27.612735+00:00 19994330.291999939829 28999999.995999988168 27870000.018000010401 3960348.001999973785 60374.201025506 2024-03-05T04:49:28.603743+00:00 19994330.287999991328 29000000.012000020593 27869999.993999991566 3957344.000000000000 60374.201037166 2024-03-05T04:49:29.611117+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3958978.182000041008 60374.201048819 2024-03-05T04:49:30.617997+00:00 19994330.294000029564 28999999.987999979407 27869999.983000010252 3959266.870000004768 60374.201060295 2024-03-05T04:49:31.609499+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3961212.057000041008 60374.201071949 2024-03-05T04:49:32.616379+00:00 19994330.291000008583 28999999.990000009537 27869999.984999980778 3958998.952000021935 60374.201083425 2024-03-05T04:49:33.607881+00:00 19994330.291999939829 29000000.036000009626 27870000.028999980539 3954019.026999949943 60374.201095078 2024-03-05T04:49:34.614761+00:00 19994330.284000039101 28999999.984999950975 27869999.953999999911 3958967.980000019073 60374.201106554 2024-03-05T04:49:35.606264+00:00 19994330.291999939829 29000000.013000011444 27870000.020000040531 3959265.031000018120 60374.201118208 2024-03-05T04:49:36.613143+00:00 19994330.290000081062 28999999.974000040442 27870000.018999990076 3958384.921999930870 60374.201129683 2024-03-05T04:49:37.604647+00:00 19994330.291999939829 28999999.973999980837 27869999.955999970436 3956423.009000062943 60374.201141337 2024-03-05T04:49:38.611526+00:00 19994330.290000081062 29000000.012000020593 27870000.000000000000 3956507.090999960899 60374.201152813 2024-03-05T04:49:39.603029+00:00 19994330.289999961853 29000000.020999971777 27870000.058000031859 3958645.935999989975 60374.201164472 2024-03-05T04:49:40.610404+00:00 19994330.292999979109 28999999.977000001818 27869999.948000010103 3955027.037000060081 60374.201176126 2024-03-05T04:49:41.617284+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3957073.980999947060 60374.201187602 2024-03-05T04:49:42.608787+00:00 19994330.288999918848 29000000.017999891192 27869999.960999969393 3953697.960000038147 60374.201199255 2024-03-05T04:49:43.615666+00:00 19994330.292000059038 28999999.974000100046 27870000.001000050455 3953015.995999931823 60374.201210731 2024-03-05T04:49:44.607169+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959905.034000039101 60374.201222390 2024-03-05T04:49:45.614544+00:00 19994330.292999979109 29000000.014999989420 27869999.987999919802 3956655.991000055801 60374.201233861 2024-03-05T04:49:46.605552+00:00 19994330.291000008583 29000000.011999960989 27870000.060000058264 3955583.988999962807 60374.201245520 2024-03-05T04:49:47.612927+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3957026.993000030983 60374.201256990 2024-03-05T04:49:48.603934+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3951983.032999991905 60374.201268650 2024-03-05T04:49:49.611309+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3955706.001999973785 60374.201280125 2024-03-05T04:49:50.602812+00:00 19994330.286000009626 28999999.955999970436 27870000.018000010401 3959715.973999977112 60374.201291779 2024-03-05T04:49:51.609692+00:00 19994330.291000008583 28999999.994000080973 27869999.978000041097 3958352.929000020027 60374.201303438 2024-03-05T04:49:52.617067+00:00 19994330.291999999434 28999999.988999959081 27869999.953999999911 3951910.039999961853 60374.201314908 2024-03-05T04:49:53.608072+00:00 19994330.289999999106 29000000.016000028700 27869999.978000041097 3955974.060999989975 60374.201326568 2024-03-05T04:49:54.615448+00:00 19994330.293999999762 29000000.002999901772 27870000.067999958992 3953391.995000004768 60374.201338043 2024-03-05T04:49:55.606952+00:00 19994330.287999998778 29000000.014000058174 27869999.958999991417 3955702.945999979973 60374.201349697 2024-03-05T04:49:56.613831+00:00 19994330.287999998778 28999999.980999950320 27870000.026000019163 3958825.953000069130 60374.201361167 2024-03-05T04:49:57.604839+00:00 19994330.290000010282 28999999.988000039011 27869999.988999959081 3960961.014999986161 60374.201372826 2024-03-05T04:49:58.612214+00:00 19994330.289000000805 29000000.021000031382 27870000.027000069618 3954054.034999967087 60374.201384302 2024-03-05T04:49:59.603717+00:00 19994330.290999978781 29000000.002999998629 27869999.977999929339 3957461.045000075828 60374.201395961 2024-03-05T04:50:00.611092+00:00 19994330.291999999434 28999999.988000009209 27869999.980000019073 3961533.982999920845 60374.201407432 2024-03-05T04:50:01.602100+00:00 19994330.292000029236 29000000.010999988765 27869999.998000029474 3957599.050999999046 60374.201419091 2024-03-05T04:50:02.609475+00:00 19994330.287999991328 28999999.981000009924 27870000.010999999940 3955613.979000092018 60374.201430745 2024-03-05T04:50:03.616354+00:00 19994330.291999999434 29000000.023999989033 27870000.043000001460 3956771.880999923218 60374.201442221 2024-03-05T04:50:04.607857+00:00 19994330.291999999434 28999999.994000021368 27869999.984000001103 3954325.177999972831 60374.201453880 2024-03-05T04:50:05.615233+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3956326.065000057220 60374.201465350 2024-03-05T04:50:06.606239+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3960822.830999969970 60374.201477009 2024-03-05T04:50:07.613614+00:00 19994330.290000021458 28999999.988000039011 27870000.001000020653 3962434.950000048149 60374.201488480 2024-03-05T04:50:08.604622+00:00 19994330.289999961853 28999999.993999961764 27869999.977999988943 3955615.156999946106 60374.201500139 2024-03-05T04:50:09.611997+00:00 19994330.291000008583 28999999.998000029474 27870000.015999998897 3957033.802999972831 60374.201511609 2024-03-05T04:50:10.603004+00:00 19994330.289000030607 28999999.958999991417 27869999.974999990314 3957049.124000072014 60374.201523268 2024-03-05T04:50:11.610379+00:00 19994330.293999969959 29000000.059999998659 27869999.995000030845 3955576.092000008095 60374.201534922 2024-03-05T04:50:12.617258+00:00 19994330.287000000477 28999999.971000019461 27870000.062999960035 3952702.853999971878 60374.201546398 2024-03-05T04:50:13.608762+00:00 19994330.287000000477 28999999.998999949545 27869999.939000010490 3956544.955999969970 60374.201558052 2024-03-05T04:50:14.615641+00:00 19994330.290000021458 29000000.021000031382 27870000.049000021070 3963190.101000071038 60374.201569527 2024-03-05T04:50:15.607144+00:00 19994330.293999969959 28999999.955999970436 27869999.983999971300 3961450.062999964226 60374.201581187 2024-03-05T04:50:16.614519+00:00 19994330.288000050932 29000000.015999969095 27869999.991999980062 3953731.939000010025 60374.201592657 2024-03-05T04:50:17.605527+00:00 19994330.293999969959 29000000.011000040919 27870000.006000038236 3960111.953999996185 60374.201604316 2024-03-05T04:50:18.612902+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3957879.103999971878 60374.201615786 2024-03-05T04:50:19.603910+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3959812.802999972831 60374.201627445 2024-03-05T04:50:20.611284+00:00 19994330.291000008583 29000000.023999929428 27870000.012999951839 3957520.156000018120 60374.201638916 2024-03-05T04:50:21.602291+00:00 19994330.291000008583 28999999.985000010580 27869999.927000049502 3958592.976000071038 60374.201650575 2024-03-05T04:50:22.609666+00:00 19994330.288999918848 29000000.021999958903 27870000.105999950320 3964772.026999949943 60374.201662234 2024-03-05T04:50:23.617042+00:00 19994330.291000008583 28999999.996000051498 27869999.953000068665 3962339.984999999870 60374.201673704 2024-03-05T04:50:24.608049+00:00 19994330.292000059038 28999999.996000051498 27870000.019999980927 3955809.979999999981 60374.201685363 2024-03-05T04:50:25.615424+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3965666.001999999862 60374.201696834 2024-03-05T04:50:26.606432+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3957528.982999999076 60374.201708493 2024-03-05T04:50:27.613807+00:00 19994330.293999910355 29000000.024000048637 27869999.993999961764 3956695.017000000924 60374.201719963 2024-03-05T04:50:28.604814+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3956448.960000000894 60374.201731623 2024-03-05T04:50:29.612189+00:00 19994330.287999991328 29000000.012999888510 27870000.014000058174 3956903.018999997992 60374.201743098 2024-03-05T04:50:30.603692+00:00 19994330.289999961853 28999999.987000111490 27869999.954999919981 3957238.055000000168 60374.201754752 2024-03-05T04:50:31.610571+00:00 19994330.290000081062 28999999.995999928564 27870000.009999990463 3954876.028000005055 60374.201766228 2024-03-05T04:50:32.602074+00:00 19994330.293999910355 29000000.019999980927 27870000.058000091463 3959060.972999996971 60374.201777881 2024-03-05T04:50:33.608954+00:00 19994330.291000008583 28999999.988000039011 27869999.964999910444 3956382.972999996971 60374.201789541 2024-03-05T04:50:34.616329+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3957680.982000000775 60374.201801016 2024-03-05T04:50:35.607832+00:00 19994330.294999960810 28999999.997999910265 27869999.977999929339 3954347.047999999952 60374.201812670 2024-03-05T04:50:36.614711+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3959219.873000002932 60374.201824146 2024-03-05T04:50:37.606214+00:00 19994330.291999939829 29000000.006000000983 27869999.978999968618 3959866.130999996793 60374.201835806 2024-03-05T04:50:38.613589+00:00 19994330.288000110537 28999999.984999999404 27870000.016000028700 3957822.946000001859 60374.201847276 2024-03-05T04:50:39.604597+00:00 19994330.291999939829 29000000.002999991179 27870000.011999960989 3959396.079999991227 60374.201858935 2024-03-05T04:50:40.611972+00:00 19994330.289999961853 28999999.984000008553 27869999.932999968529 3959155.987000002991 60374.201870405 2024-03-05T04:50:41.602979+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3957287.061000003945 60374.201882064 2024-03-05T04:50:42.610355+00:00 19994330.289000030607 29000000.007999990135 27870000.032999999821 3958080.876000002027 60374.201893535 2024-03-05T04:50:43.601362+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3958069.012999997009 60374.201905194 2024-03-05T04:50:44.608737+00:00 19994330.292000059038 28999999.981999989599 27869999.959999989718 3953030.989999995101 60374.201916853 2024-03-05T04:50:45.616112+00:00 19994330.285000000149 29000000.005999978632 27870000.024999991059 3956710.024000003934 60374.201928323 2024-03-05T04:50:46.607119+00:00 19994330.291999999434 29000000.013000011444 27870000.005000028759 3962203.973000004888 60374.201939982 2024-03-05T04:50:47.614494+00:00 19994330.291000001132 29000000.000000000000 27870000.008999999613 3956811.938999996055 60374.201951453 2024-03-05T04:50:48.605502+00:00 19994330.289999999106 29000000.018999990076 27870000.005999978632 3959631.034000008833 60374.201963112 2024-03-05T04:50:49.612877+00:00 19994330.293999999762 28999999.988000039011 27869999.999000009149 3963141.015999988187 60374.201974588 2024-03-05T04:50:50.604380+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3960317.866999999154 60374.201986241 2024-03-05T04:50:51.611259+00:00 19994330.290000010282 29000000.007000029087 27870000.008000019938 3954361.159000008833 60374.201997717 2024-03-05T04:50:52.602763+00:00 19994330.287000000477 28999999.971999939531 27869999.990000009537 3956736.031000003219 60374.202009371 2024-03-05T04:50:53.609642+00:00 19994330.292999979109 29000000.017000019550 27869999.967999991030 3956320.854999988806 60374.202021030 2024-03-05T04:50:54.617015+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3958905.093000010122 60374.202032500 2024-03-05T04:50:55.608023+00:00 19994330.289999991655 28999999.988000039011 27870000.050999999046 3958221.002999991179 60374.202044160 2024-03-05T04:50:56.615399+00:00 19994330.293999999762 29000000.062999960035 27870000.055999990553 3957004.059000014793 60374.202055635 2024-03-05T04:50:57.606902+00:00 19994330.287000000477 28999999.951000090688 27869999.944999989122 3954994.016000003088 60374.202067289 2024-03-05T04:50:58.613782+00:00 19994330.291000038385 28999999.975999951363 27869999.944000009447 3958938.836999983061 60374.202078765 2024-03-05T04:50:59.605284+00:00 19994330.290999948978 29000000.054999951273 27869999.985000010580 3955250.062000005972 60374.202090418 2024-03-05T04:51:00.612164+00:00 19994330.288000050932 28999999.957000020891 27870000.052999969572 3958405.995000004768 60374.202101894 2024-03-05T04:51:01.603667+00:00 19994330.290999948978 29000000.036000009626 27869999.988000039011 3959841.040999978781 60374.202113548 2024-03-05T04:51:02.610546+00:00 19994330.290000021458 29000000.001999970526 27870000.047999981791 3956413.012000023853 60374.202125024 2024-03-05T04:51:03.602050+00:00 19994330.291999999434 28999999.960000038147 27869999.904999971390 3957760.014999986161 60374.202136678 2024-03-05T04:51:04.608929+00:00 19994330.292999979109 29000000.006999969482 27870000.035000089556 3957659.930999993812 60374.202148337 2024-03-05T04:51:05.616304+00:00 19994330.285000029951 29000000.032999988645 27869999.977000001818 3952615.886000006925 60374.202159813 2024-03-05T04:51:06.607807+00:00 19994330.291999999434 28999999.975000020117 27870000.032999988645 3957445.097000002861 60374.202171466 2024-03-05T04:51:07.614687+00:00 19994330.290000021458 28999999.995000001043 27870000.003999948502 3954918.060000001919 60374.202182942 2024-03-05T04:51:08.606190+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3955164.013999999035 60374.202194596 2024-03-05T04:51:09.613069+00:00 19994330.287000000477 28999999.999000068754 27869999.958999991417 3956415.840999991167 60374.202206071 2024-03-05T04:51:10.604572+00:00 19994330.294000029564 29000000.037999991328 27870000.042000059038 3961536.034000008833 60374.202217731 2024-03-05T04:51:11.611947+00:00 19994330.294999960810 28999999.960999969393 27869999.993999961764 3961520.122000008821 60374.202229201 2024-03-05T04:51:12.602955+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3957939.962999999989 60374.202240860 2024-03-05T04:51:13.610330+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3962620.071999996901 60374.202252330 2024-03-05T04:51:14.601337+00:00 19994330.292000059038 29000000.002000000328 27869999.986000061035 3959225.907999991905 60374.202263989 2024-03-05T04:51:15.608713+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3955916.988000005018 60374.202275649 2024-03-05T04:51:16.616087+00:00 19994330.289999961853 29000000.022999998182 27870000.077999949455 3963519.090000004042 60374.202287119 2024-03-05T04:51:17.607094+00:00 19994330.289000030607 28999999.993999999017 27869999.965999960899 3962205.949999988079 60374.202298779 2024-03-05T04:51:18.614470+00:00 19994330.292999979109 28999999.969999998808 27870000.002000089735 3959075.045000017155 60374.202310249 2024-03-05T04:51:19.605477+00:00 19994330.292999979109 29000000.035000000149 27870000.008999999613 3961504.056999980938 60374.202321908 2024-03-05T04:51:20.612852+00:00 19994330.288000110537 28999999.969000011683 27869999.953000001609 3961176.985000013839 60374.202333378 2024-03-05T04:51:21.603859+00:00 19994330.292999979109 29000000.010999981314 27870000.039000000805 3959564.942999988794 60374.202345037 2024-03-05T04:51:22.611234+00:00 19994330.287999991328 28999999.974000040442 27869999.991000000387 3955652.946000009775 60374.202356513 2024-03-05T04:51:23.602738+00:00 19994330.286999940872 29000000.046000000089 27870000.037999998778 3962759.016999990214 60374.202368167 2024-03-05T04:51:24.609617+00:00 19994330.292000059038 28999999.985999941826 27869999.949000000954 3957460.951999992132 60374.202379643 2024-03-05T04:51:25.601120+00:00 19994330.289999961853 29000000.014000058174 27870000.030000001192 3957663.978000015020 60374.202391302 2024-03-05T04:51:26.608494+00:00 19994330.289999961853 28999999.965999960899 27869999.947000000626 3955579.118000001181 60374.202402956 2024-03-05T04:51:27.615375+00:00 19994330.293000098318 29000000.017000019550 27870000.039999991655 3959076.963999987114 60374.202414432 2024-03-05T04:51:28.606879+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3960946.091000020970 60374.202426085 2024-03-05T04:51:29.613757+00:00 19994330.291000008583 29000000.014999989420 27869999.977999988943 3958492.866999983788 60374.202437561 2024-03-05T04:51:30.605260+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3959349.018000007141 60374.202449220 2024-03-05T04:51:31.612635+00:00 19994330.289000030607 29000000.022000070661 27870000.032000008970 3958487.015999972820 60374.202460690 2024-03-05T04:51:32.603642+00:00 19994330.289999961853 29000000.006999969482 27869999.960999969393 3958643.953000009060 60374.202472350 2024-03-05T04:51:33.611018+00:00 19994330.291000008583 29000000.034000039101 27870000.084000051022 3960062.031000018120 60374.202483825 2024-03-05T04:51:34.602521+00:00 19994330.292999979109 28999999.967999938875 27869999.912999991328 3956810.042999982834 60374.202495479 2024-03-05T04:51:35.609400+00:00 19994330.289999961853 28999999.980000019073 27870000.056999981403 3965542.958000003826 60374.202506955 2024-03-05T04:51:36.600903+00:00 19994330.287999991328 29000000.044999960810 27870000.018000010401 3960136.979000031948 60374.202518608 2024-03-05T04:51:37.607782+00:00 19994330.292000059038 29000000.008000019938 27869999.982999980450 3963010.078999996185 60374.202530268 2024-03-05T04:51:38.615157+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3958773.849999963772 60374.202541738 2024-03-05T04:51:39.606165+00:00 19994330.291000001132 28999999.970999959856 27869999.924000021070 3957957.111000000965 60374.202553398 2024-03-05T04:51:40.613540+00:00 19994330.291000001132 29000000.011000040919 27870000.057000041008 3955420.088999987114 60374.202564867 2024-03-05T04:51:41.604547+00:00 19994330.293000001460 28999999.983999971300 27869999.983999971300 3958537.905000030994 60374.202576527 2024-03-05T04:51:42.611922+00:00 19994330.293999999762 29000000.021999958903 27870000.042999979109 3954767.078999996185 60374.202588003 2024-03-05T04:51:43.603426+00:00 19994330.285000000149 28999999.968000050634 27869999.968999978155 3960852.957000017166 60374.202599656 2024-03-05T04:51:44.610305+00:00 19994330.293999999762 29000000.000999931246 27869999.981000069529 3959401.931999980938 60374.202611132 2024-03-05T04:51:45.601808+00:00 19994330.285000000149 29000000.035000089556 27870000.044999960810 3957693.092000008095 60374.202622786 2024-03-05T04:51:46.608687+00:00 19994330.291000008583 28999999.992999911308 27870000.003999948502 3957318.012000023853 60374.202634445 2024-03-05T04:51:47.616062+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3961582.868999958038 60374.202645915 2024-03-05T04:51:48.607069+00:00 19994330.293000008911 28999999.970999959856 27869999.988000039011 3960584.039000033867 60374.202657575 2024-03-05T04:51:49.614445+00:00 19994330.290999978781 29000000.024000048637 27870000.000000000000 3959811.047999978065 60374.202669044 2024-03-05T04:51:50.605452+00:00 19994330.290000021458 28999999.980999998748 27869999.963000059128 3955179.958999990951 60374.202680704 2024-03-05T04:51:51.612827+00:00 19994330.291999999434 29000000.047000009567 27870000.008999940008 3959803.980000019073 60374.202692174 2024-03-05T04:51:52.603834+00:00 19994330.288999971002 28999999.971000000834 27870000.006999969482 3960099.099999963772 60374.202703834 2024-03-05T04:51:53.611209+00:00 19994330.291000008583 28999999.996999990195 27869999.997000098228 3955059.943000019062 60374.202715309 2024-03-05T04:51:54.602713+00:00 19994330.286000009626 29000000.034000009298 27870000.009999990463 3959103.928000032902 60374.202726969 2024-03-05T04:51:55.610088+00:00 19994330.291999999434 28999999.975999981165 27869999.990999940783 3962741.942999958992 60374.202738439 2024-03-05T04:51:56.601094+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3960418.143999993801 60374.202750098 2024-03-05T04:51:57.608469+00:00 19994330.290000021458 28999999.975000020117 27869999.993000030518 3959226.020000040997 60374.202761752 2024-03-05T04:51:58.615349+00:00 19994330.295000020415 29000000.065999981016 27870000.070000000298 3960826.981000006199 60374.202773227 2024-03-05T04:51:59.606852+00:00 19994330.285999950022 28999999.971000019461 27869999.971000000834 3956287.079999982845 60374.202784887 2024-03-05T04:52:00.614228+00:00 19994330.290000021458 28999999.963999990374 27869999.940999999642 3957022.954999982845 60374.202796357 2024-03-05T04:52:01.605235+00:00 19994330.287999991328 28999999.999000009149 27870000.026999998838 3954741.940999985207 60374.202808016 2024-03-05T04:52:02.612610+00:00 19994330.290000021458 29000000.065000001341 27870000.022000011057 3953994.966000020970 60374.202819486 2024-03-05T04:52:03.603618+00:00 19994330.291000008583 28999999.992999970913 27869999.986000001431 3959630.008000016212 60374.202831146 2024-03-05T04:52:04.610993+00:00 19994330.289999961853 28999999.962999999523 27869999.993999991566 3961279.036000012886 60374.202842622 2024-03-05T04:52:05.602496+00:00 19994330.290000021458 28999999.997000038624 27870000.014999989420 3958647.049999951851 60374.202854281 2024-03-05T04:52:06.609871+00:00 19994330.291000008583 29000000.048999968916 27869999.993000000715 3959185.990000010002 60374.202865751 2024-03-05T04:52:07.600878+00:00 19994330.291000008583 28999999.979000028223 27870000.041999999434 3955235.951000034809 60374.202877410 2024-03-05T04:52:08.608254+00:00 19994330.291000008583 28999999.970000028610 27869999.949999991804 3958552.048999965191 60374.202889064 2024-03-05T04:52:09.615132+00:00 19994330.289999961853 29000000.028999920934 27870000.005000051111 3953316.997000039089 60374.202900540 2024-03-05T04:52:10.606636+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3955789.947999954224 60374.202912194 2024-03-05T04:52:11.613515+00:00 19994330.291000008583 29000000.034999970347 27870000.028999980539 3958081.009999989998 60374.202923669 2024-03-05T04:52:12.605018+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3955218.059000014793 60374.202935329 2024-03-05T04:52:13.612393+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3954446.986999989022 60374.202946799 2024-03-05T04:52:14.603401+00:00 19994330.291000008583 28999999.965999960899 27869999.992999970913 3955919.930000007153 60374.202958458 2024-03-05T04:52:15.610776+00:00 19994330.288999918848 29000000.028000000864 27870000.036000009626 3961112.054000020027 60374.202969928 2024-03-05T04:52:16.601783+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3958815.987999976147 60374.202981587 2024-03-05T04:52:17.609160+00:00 19994330.287999991328 28999999.968999978155 27869999.928000088781 3954403.024000049103 60374.202993063 2024-03-05T04:52:18.600661+00:00 19994330.292000059038 29000000.035000089556 27870000.038999918848 3959106.965999960899 60374.203004717 2024-03-05T04:52:19.607540+00:00 19994330.293999910355 29000000.004999998957 27870000.043000098318 3955024.041000009049 60374.203016376 2024-03-05T04:52:20.614916+00:00 19994330.289000030607 28999999.978999968618 27869999.970999959856 3956663.004000008106 60374.203027846 2024-03-05T04:52:21.605923+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3957532.051999986172 60374.203039506 2024-03-05T04:52:22.613298+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3957044.949000000954 60374.203050981 2024-03-05T04:52:23.604801+00:00 19994330.288999918848 28999999.978000041097 27869999.982000108808 3953999.944000006188 60374.203062635 2024-03-05T04:52:24.611681+00:00 19994330.295000080019 29000000.039999961853 27870000.051999930292 3961145.119000018109 60374.203074111 2024-03-05T04:52:25.603184+00:00 19994330.281999949366 28999999.991000059992 27869999.953000068665 3961387.870999991894 60374.203085765 2024-03-05T04:52:26.610063+00:00 19994330.292999979109 29000000.031999949366 27870000.018999930471 3957512.983999968041 60374.203097240 2024-03-05T04:52:27.601566+00:00 19994330.291000008583 28999999.978000000119 27869999.993999961764 3957504.104000031948 60374.203108900 2024-03-05T04:52:28.608941+00:00 19994330.292999979109 28999999.996000010520 27870000.011000040919 3959436.958999990951 60374.203120370 2024-03-05T04:52:29.599949+00:00 19994330.288000110537 28999999.981999989599 27870000.018000010401 3958958.950999975204 60374.203132024 2024-03-05T04:52:30.606827+00:00 19994330.292999979109 28999999.991000000387 27869999.973000049591 3957198.072000027169 60374.203143683 2024-03-05T04:52:31.614203+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3955894.875000000000 60374.203155159 2024-03-05T04:52:32.605706+00:00 19994330.284999970347 28999999.993000000715 27870000.006999969482 3955251.091000020970 60374.203166812 2024-03-05T04:52:33.612585+00:00 19994330.293999999762 29000000.036000009626 27870000.052999969572 3955632.944000006188 60374.203178288 2024-03-05T04:52:34.604088+00:00 19994330.289000000805 28999999.949000000954 27869999.904999971390 3955709.981999992859 60374.203189948 2024-03-05T04:52:35.611464+00:00 19994330.291000001132 29000000.023999989033 27870000.016000028700 3954730.094999969006 60374.203201417 2024-03-05T04:52:36.602471+00:00 19994330.289999991655 28999999.995999988168 27870000.039000000805 3954527.977999985218 60374.203213077 2024-03-05T04:52:37.609846+00:00 19994330.291000008583 28999999.986999988556 27869999.931000001729 3958023.032000004780 60374.203224547 2024-03-05T04:52:38.600853+00:00 19994330.289999991655 29000000.022000011057 27870000.061000000685 3956982.944999992847 60374.203236206 2024-03-05T04:52:39.608229+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3958692.961000084877 60374.203247677 2024-03-05T04:52:40.599236+00:00 19994330.289000000805 28999999.968999978155 27869999.944999981672 3953975.059999942780 60374.203259336 2024-03-05T04:52:41.606611+00:00 19994330.292999979109 29000000.044000029564 27870000.052000019699 3960389.981999992859 60374.203270995 2024-03-05T04:52:42.613986+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3955962.968999981880 60374.203282471 2024-03-05T04:52:43.605490+00:00 19994330.293999999762 29000000.002000030130 27869999.974999990314 3958135.103000044823 60374.203294124 2024-03-05T04:52:44.612368+00:00 19994330.291000008583 29000000.004999998957 27869999.955000009388 3958008.922999978065 60374.203305600 2024-03-05T04:52:45.603872+00:00 19994330.291999999434 28999999.979000028223 27870000.032999958843 3958751.004999995232 60374.203317260 2024-03-05T04:52:46.611247+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3950223.934000014793 60374.203328730 2024-03-05T04:52:47.602254+00:00 19994330.291000008583 29000000.011000040919 27870000.020000040531 3957120.075000048149 60374.203340389 2024-03-05T04:52:48.609629+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3955387.036999940872 60374.203351859 2024-03-05T04:52:49.600636+00:00 19994330.290000021458 28999999.965000029653 27869999.991999980062 3958281.853999971878 60374.203363519 2024-03-05T04:52:50.608012+00:00 19994330.291000008583 29000000.034999970347 27870000.035000029951 3957680.100000023842 60374.203374994 2024-03-05T04:52:51.599515+00:00 19994330.293999969959 28999999.968000050634 27869999.962000008672 3960398.049000024796 60374.203386648 2024-03-05T04:52:52.606394+00:00 19994330.289000030607 29000000.051999930292 27870000.051999989897 3954846.976999998093 60374.203398308 2024-03-05T04:52:53.613769+00:00 19994330.288999971002 28999999.970000028610 27869999.986000001431 3956950.018000007141 60374.203409777 2024-03-05T04:52:54.604777+00:00 19994330.291999999434 28999999.975999951363 27870000.009999990463 3958251.851999998093 60374.203421437 2024-03-05T04:52:55.612152+00:00 19994330.287000000477 28999999.992000099272 27869999.933999959379 3962024.116999983788 60374.203432907 2024-03-05T04:52:56.603157+00:00 19994330.288000050932 29000000.029999971390 27870000.012000080198 3958219.996000051033 60374.203444567 2024-03-05T04:52:57.610533+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3957417.041999936104 60374.203456042 2024-03-05T04:52:58.602037+00:00 19994330.291999999434 28999999.965999960899 27870000.028000000864 3955510.884999989998 60374.203467696 2024-03-05T04:52:59.608916+00:00 19994330.287999991328 29000000.037000060081 27869999.990000009537 3959683.141999959946 60374.203479172 2024-03-05T04:53:00.600420+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3956800.918000102043 60374.203490831 2024-03-05T04:53:01.607795+00:00 19994330.291000008583 29000000.012999888510 27870000.033999919891 3958836.960999966133 60374.203502485 2024-03-05T04:53:02.614674+00:00 19994330.289999961853 28999999.981000069529 27869999.944000009447 3958477.008000016212 60374.203513955 2024-03-05T04:53:03.605681+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3960599.111999989022 60374.203525614 2024-03-05T04:53:04.613056+00:00 19994330.292999979109 29000000.021000001580 27870000.014000058174 3959914.866999983788 60374.203537090 2024-03-05T04:53:05.604560+00:00 19994330.289000030607 28999999.966999989003 27870000.015999909490 3961102.092000008095 60374.203548743 2024-03-05T04:53:06.611438+00:00 19994330.292999979109 29000000.024000000209 27869999.963999990374 3959202.998000026215 60374.203560214 2024-03-05T04:53:07.602445+00:00 19994330.288999918848 28999999.969999998808 27869999.975000020117 3959714.072000027169 60374.203571873 2024-03-05T04:53:08.609820+00:00 19994330.290000081062 29000000.024000000209 27870000.014999989420 3958655.921999930870 60374.203583349 2024-03-05T04:53:09.601323+00:00 19994330.289999961853 28999999.995999988168 27870000.060000058264 3959475.947999954224 60374.203595002 2024-03-05T04:53:10.608204+00:00 19994330.289000030607 28999999.976000010967 27869999.926999930292 3958191.034000039101 60374.203606478 2024-03-05T04:53:11.599707+00:00 19994330.291999939829 29000000.046999990940 27870000.035000089556 3959613.049000024796 60374.203618138 2024-03-05T04:53:12.607082+00:00 19994330.287999991328 29000000.003999978304 27869999.971999999136 3958426.945999979973 60374.203629791 2024-03-05T04:53:13.613961+00:00 19994330.293000098318 28999999.965000029653 27869999.982999920845 3956807.957000017166 60374.203641267 2024-03-05T04:53:14.605464+00:00 19994330.290999889374 28999999.991999980062 27870000.012000080198 3958610.082000017166 60374.203652921 2024-03-05T04:53:15.612343+00:00 19994330.291000008583 29000000.030000030994 27870000.050000000745 3959845.962000011932 60374.203664396 2024-03-05T04:53:16.603847+00:00 19994330.291000008583 29000000.001999970526 27869999.951000008732 3954563.004999995232 60374.203676056 2024-03-05T04:53:17.611222+00:00 19994330.290000081062 28999999.998000029474 27870000.072000000626 3958613.021000028122 60374.203687526 2024-03-05T04:53:18.602229+00:00 19994330.289999961853 28999999.979999959469 27869999.960999999195 3959855.903999925125 60374.203699186 2024-03-05T04:53:19.609604+00:00 19994330.287999991328 28999999.995999988168 27869999.960000008345 3956768.029999970924 60374.203710655 2024-03-05T04:53:20.600611+00:00 19994330.287999991328 29000000.012000020593 27870000.046999990940 3958334.001000047196 60374.203722315 2024-03-05T04:53:21.607987+00:00 19994330.292000059038 29000000.000000000000 27870000.004000011832 3956618.985000013839 60374.203733785 2024-03-05T04:53:22.598995+00:00 19994330.292999979109 29000000.014000058174 27869999.976000010967 3957671.049999951851 60374.203745444 2024-03-05T04:53:23.606369+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3959457.961000084877 60374.203757098 2024-03-05T04:53:24.613248+00:00 19994330.289999961853 28999999.953999999911 27870000.028000000864 3957064.093999981880 60374.203768574 2024-03-05T04:53:25.604751+00:00 19994330.287000060081 29000000.054999951273 27870000.011999960989 3956941.873999952804 60374.203780227 2024-03-05T04:53:26.611631+00:00 19994330.289999961853 29000000.009000059217 27869999.981000009924 3957059.082000017166 60374.203791703 2024-03-05T04:53:27.603134+00:00 19994330.289999999106 28999999.970999959856 27869999.991000000387 3955346.898000001907 60374.203803362 2024-03-05T04:53:28.610509+00:00 19994330.293000001460 28999999.999000068754 27869999.962000008672 3962124.210000038147 60374.203814832 2024-03-05T04:53:29.601516+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3953360.863999962807 60374.203826492 2024-03-05T04:53:30.608892+00:00 19994330.290999989957 29000000.010999921709 27870000.017000019550 3955848.981999992859 60374.203837962 2024-03-05T04:53:31.599898+00:00 19994330.293999999762 28999999.998000029474 27870000.013999998569 3957585.932999968994 60374.203849621 2024-03-05T04:53:32.607274+00:00 19994330.288000021130 28999999.998000029474 27869999.976000010967 3956668.162999988068 60374.203861281 2024-03-05T04:53:33.614649+00:00 19994330.288999971002 28999999.977000001818 27870000.007999960333 3956924.946000099182 60374.203872751 2024-03-05T04:53:34.605657+00:00 19994330.288000021130 28999999.993000030518 27869999.998000029474 3951215.046999930870 60374.203884410 2024-03-05T04:53:35.613033+00:00 19994330.291999999434 29000000.000999931246 27869999.968999978155 3956299.878000020981 60374.203895880 2024-03-05T04:53:36.604039+00:00 19994330.289999991655 29000000.011000040919 27870000.050000071526 3962101.133999944199 60374.203907540 2024-03-05T04:53:37.611414+00:00 19994330.290000021458 29000000.032000061125 27869999.985999941826 3960976.027000070084 60374.203919009 2024-03-05T04:53:38.602421+00:00 19994330.294999990612 28999999.983999971300 27870000.026999950409 3965374.879999995232 60374.203930663 2024-03-05T04:53:39.609300+00:00 19994330.289000000805 29000000.026000019163 27869999.996000051498 3956446.036999940872 60374.203942139 2024-03-05T04:53:40.600803+00:00 19994330.290000021458 28999999.958999991417 27869999.978000041097 3959513.092000008095 60374.203953798 2024-03-05T04:53:41.608179+00:00 19994330.285999950022 29000000.010999999940 27869999.995000001043 3958728.909000039101 60374.203965268 2024-03-05T04:53:42.599186+00:00 19994330.289000030607 28999999.989999998361 27869999.961999889463 3957798.993999958038 60374.203976928 2024-03-05T04:53:43.606561+00:00 19994330.291999999434 28999999.997999999672 27870000.046000000089 3954464.037000060081 60374.203988581 2024-03-05T04:53:44.613440+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3958105.001999973785 60374.204000057 2024-03-05T04:53:45.604943+00:00 19994330.292999979109 28999999.985999990255 27870000.003000020981 3956644.976999998093 60374.204011711 2024-03-05T04:53:46.611822+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3956392.980999947060 60374.204023187 2024-03-05T04:53:47.603326+00:00 19994330.288999971002 28999999.985000010580 27870000.029999971390 3955376.925000071991 60374.204034846 2024-03-05T04:53:48.610701+00:00 19994330.290000021458 28999999.989999979734 27869999.973999980837 3952717.093999981880 60374.204046316 2024-03-05T04:53:49.601708+00:00 19994330.286000009626 29000000.011999990791 27869999.976000070572 3955588.044999957085 60374.204057976 2024-03-05T04:53:50.609083+00:00 19994330.291999999434 29000000.018000010401 27870000.072999950498 3960775.961000084877 60374.204069445 2024-03-05T04:53:51.600091+00:00 19994330.288999971002 28999999.986000001431 27869999.957999940962 3957419.968999981880 60374.204081105 2024-03-05T04:53:52.607466+00:00 19994330.291000068188 29000000.028999980539 27869999.992000099272 3957731.051999927033 60374.204092575 2024-03-05T04:53:53.598472+00:00 19994330.294999960810 28999999.956000030041 27869999.980999998748 3960584.908000112046 60374.204104234 2024-03-05T04:53:54.605848+00:00 19994330.286999940872 29000000.015999969095 27870000.022999998182 3957308.002999901772 60374.204115888 2024-03-05T04:53:55.612727+00:00 19994330.291000008583 29000000.015000049025 27870000.028000000864 3956488.109000086784 60374.204127364 2024-03-05T04:53:56.604231+00:00 19994330.292000059038 28999999.984999950975 27869999.982999999076 3956895.981999992859 60374.204139023 2024-03-05T04:53:57.611605+00:00 19994330.291000008583 29000000.002000030130 27869999.997000008821 3955775.917999982834 60374.204150493 2024-03-05T04:53:58.602611+00:00 19994330.283999919891 29000000.001999970526 27870000.028000000864 3963211.115000010002 60374.204162152 2024-03-05T04:53:59.609988+00:00 19994330.293000098318 29000000.036000069231 27870000.033999979496 3955840.944999932777 60374.204173623 2024-03-05T04:54:00.600995+00:00 19994330.296999931335 28999999.950999978930 27869999.959000021219 3960643.988000034820 60374.204185282 2024-03-05T04:54:01.608370+00:00 19994330.284999970347 29000000.036000009626 27870000.002999991179 3957720.013000010978 60374.204196752 2024-03-05T04:54:02.599378+00:00 19994330.292000059038 28999999.964999910444 27869999.968999978155 3956155.932999968994 60374.204208411 2024-03-05T04:54:03.606753+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3954680.070000051986 60374.204220065 2024-03-05T04:54:04.613632+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3960552.975999950897 60374.204231541 2024-03-05T04:54:05.605135+00:00 19994330.286000009626 29000000.001000050455 27870000.033999979496 3956714.011000037193 60374.204243195 2024-03-05T04:54:06.612014+00:00 19994330.291999939829 29000000.008999940008 27869999.980000019073 3958383.937000035774 60374.204254670 2024-03-05T04:54:07.603518+00:00 19994330.292000059038 28999999.979000091553 27870000.029999971390 3959667.980999947060 60374.204266324 2024-03-05T04:54:08.610397+00:00 19994330.294000029564 29000000.016999959946 27870000.013999998569 3956860.065999985207 60374.204277800 2024-03-05T04:54:09.601900+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3956741.013000010978 60374.204289459 2024-03-05T04:54:10.609275+00:00 19994330.288000110537 29000000.019999980927 27869999.975000020117 3955583.901999949943 60374.204300929 2024-03-05T04:54:11.600283+00:00 19994330.288999918848 28999999.980999950320 27869999.986999988556 3953727.091000080109 60374.204312589 2024-03-05T04:54:12.607658+00:00 19994330.290000081062 29000000.004000071436 27870000.016000028700 3959739.013000010978 60374.204324059 2024-03-05T04:54:13.598665+00:00 19994330.288999918848 28999999.995999928564 27870000.039999961853 3956597.023000001907 60374.204335718 2024-03-05T04:54:14.606039+00:00 19994330.291000008583 28999999.971000079066 27869999.940999981016 3961657.001999973785 60374.204347372 2024-03-05T04:54:15.612919+00:00 19994330.292000059038 29000000.013999938965 27870000.022999998182 3959278.042999982834 60374.204358847 2024-03-05T04:54:16.604422+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3961111.914999961853 60374.204370501 2024-03-05T04:54:17.611301+00:00 19994330.291000008583 28999999.955999970436 27869999.953000068665 3957361.975000023842 60374.204381977 2024-03-05T04:54:18.602805+00:00 19994330.291999939829 29000000.041999999434 27870000.029999971390 3957923.046000003815 60374.204393636 2024-03-05T04:54:19.610180+00:00 19994330.287999991328 28999999.980000000447 27869999.993999961764 3955706.993000030983 60374.204405107 2024-03-05T04:54:20.601187+00:00 19994330.287000000477 29000000.010999988765 27870000.009000059217 3954796.008999944199 60374.204416766 2024-03-05T04:54:21.608563+00:00 19994330.289000000805 29000000.015000000596 27869999.985999941826 3960505.894000052940 60374.204428236 2024-03-05T04:54:22.599570+00:00 19994330.293000001460 28999999.999000009149 27870000.036000009626 3959805.074999928009 60374.204439895 2024-03-05T04:54:23.606945+00:00 19994330.291999999434 28999999.996999979019 27870000.042000059038 3956324.054000020027 60374.204451371 2024-03-05T04:54:24.598448+00:00 19994330.290999989957 28999999.976000010967 27869999.939999941736 3952070.007000089157 60374.204463025 2024-03-05T04:54:25.605327+00:00 19994330.290000010282 29000000.002999991179 27869999.996000051498 3956468.838999987114 60374.204474684 2024-03-05T04:54:26.612702+00:00 19994330.292000010610 29000000.026999980211 27869999.957999940962 3956995.189999938011 60374.204486160 2024-03-05T04:54:27.604206+00:00 19994330.289999991655 28999999.976000010967 27870000.050999999046 3961258.932999968994 60374.204497813 2024-03-05T04:54:28.611085+00:00 19994330.285000000149 29000000.000000000000 27869999.981000069529 3957040.000000000000 60374.204509289 2024-03-05T04:54:29.602588+00:00 19994330.289000000805 28999999.994000021368 27870000.031999949366 3955825.067000031006 60374.204520943 2024-03-05T04:54:30.609467+00:00 19994330.291999999434 29000000.012000020593 27870000.013000011444 3956877.924000024796 60374.204532418 2024-03-05T04:54:31.600971+00:00 19994330.293999999762 29000000.010999981314 27869999.973000049591 3957427.998000026215 60374.204544073 2024-03-05T04:54:32.607850+00:00 19994330.289999991655 28999999.983999971300 27870000.008000001311 3957520.034999967087 60374.204555548 2024-03-05T04:54:33.599352+00:00 19994330.291000038385 29000000.027000010014 27869999.965999998152 3959949.965999960899 60374.204567207 2024-03-05T04:54:34.606728+00:00 19994330.288999971002 28999999.994000021368 27870000.017000000924 3956510.999000072014 60374.204578678 2024-03-05T04:54:35.597735+00:00 19994330.288999971002 28999999.981999989599 27870000.015000000596 3955605.942999958992 60374.204590331 2024-03-05T04:54:36.604615+00:00 19994330.287000000477 29000000.038000050932 27870000.021999981254 3959345.009999989998 60374.204601991 2024-03-05T04:54:37.611990+00:00 19994330.296999990940 28999999.931999921799 27869999.984000001103 3962456.054000020027 60374.204613461 2024-03-05T04:54:38.602997+00:00 19994330.286000009626 29000000.016000028700 27869999.966000020504 3959341.014000058174 60374.204625120 2024-03-05T04:54:39.610372+00:00 19994330.291999999434 28999999.986000061035 27870000.025999989361 3955269.980999947060 60374.204636590 2024-03-05T04:54:40.601380+00:00 19994330.291999999434 29000000.029999971390 27870000.000000000000 3959058.986999989022 60374.204648249 2024-03-05T04:54:41.608754+00:00 19994330.291000008583 28999999.995999928564 27870000.023999989033 3959001.953999996185 60374.204659725 2024-03-05T04:54:42.600258+00:00 19994330.289000030607 29000000.009999990463 27869999.956000030041 3957989.087000011932 60374.204671379 2024-03-05T04:54:43.607137+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3950058.945000051986 60374.204682854 2024-03-05T04:54:44.598640+00:00 19994330.289000030607 29000000.004999998957 27869999.966999951750 3956677.921999930870 60374.204694509 2024-03-05T04:54:45.605519+00:00 19994330.287999991328 28999999.991999980062 27869999.979000028223 3955961.034999967087 60374.204706168 2024-03-05T04:54:46.612894+00:00 19994330.292999979109 29000000.006000038236 27870000.059000018984 3959757.011000037193 60374.204717644 2024-03-05T04:54:47.604397+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3962263.072999954224 60374.204729297 2024-03-05T04:54:48.611277+00:00 19994330.291000008583 29000000.003999948502 27869999.956000030041 3957060.946000099182 60374.204740773 2024-03-05T04:54:49.602780+00:00 19994330.291000008583 29000000.042999979109 27870000.083000000566 3954361.952999948990 60374.204752432 2024-03-05T04:54:50.610155+00:00 19994330.291000008583 28999999.957000020891 27869999.955000039190 3956747.077999948990 60374.204763902 2024-03-05T04:54:51.601162+00:00 19994330.286999940872 29000000.032000061125 27870000.008999940008 3956524.976000071038 60374.204775562 2024-03-05T04:54:52.608538+00:00 19994330.289000030607 28999999.973999980837 27869999.960999969393 3956972.064000010025 60374.204787032 2024-03-05T04:54:53.599545+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3956328.891999959946 60374.204798691 2024-03-05T04:54:54.606920+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3957329.978000000119 60374.204810161 2024-03-05T04:54:55.597927+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3957017.047999999952 60374.204821820 2024-03-05T04:54:56.605302+00:00 19994330.291000008583 29000000.021999999881 27870000.049999948591 3958006.035999998916 60374.204833480 2024-03-05T04:54:57.612677+00:00 19994330.288999918848 29000000.000999998301 27870000.000000000000 3956709.960000000894 60374.204844950 2024-03-05T04:54:58.603683+00:00 19994330.290000081062 28999999.993999999017 27870000.011999960989 3958824.041000001132 60374.204856609 2024-03-05T04:54:59.611060+00:00 19994330.289000030607 28999999.991999998689 27869999.956000089645 3957909.944999999832 60374.204868080 2024-03-05T04:55:00.602067+00:00 19994330.287999991328 29000000.032000008970 27870000.058999899775 3954075.021999999881 60374.204879739 2024-03-05T04:55:01.609442+00:00 19994330.291999939829 28999999.974999990314 27869999.992000099272 3959723.023999996018 60374.204891215 2024-03-05T04:55:02.600945+00:00 19994330.295000080019 28999999.997000008821 27869999.969999909401 3952168.963000002783 60374.204902868 2024-03-05T04:55:03.607824+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3956975.075999998022 60374.204914344 2024-03-05T04:55:04.599328+00:00 19994330.292999979109 28999999.999000009149 27869999.962000008672 3956639.035000003874 60374.204925998 2024-03-05T04:55:05.606207+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3960740.961999997031 60374.204937473 2024-03-05T04:55:06.597709+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3956979.005999996793 60374.204949133 2024-03-05T04:55:07.605085+00:00 19994330.287999991328 29000000.015000049025 27870000.058000091463 3953770.019000000786 60374.204960787 2024-03-05T04:55:08.611965+00:00 19994330.292999979109 28999999.998999949545 27869999.972999930382 3955844.976000003982 60374.204972262 2024-03-05T04:55:09.603468+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3958586.001999997068 60374.204983916 2024-03-05T04:55:10.610346+00:00 19994330.289000030607 29000000.011999960989 27869999.984000001103 3959530.000000006985 60374.204995392 2024-03-05T04:55:11.601850+00:00 19994330.292999979109 28999999.999000009149 27869999.989000000060 3955479.016999990214 60374.205007051 2024-03-05T04:55:12.609225+00:00 19994330.292999979109 29000000.041999999434 27870000.037999998778 3958596.885000004899 60374.205018521 2024-03-05T04:55:13.600232+00:00 19994330.289000030607 28999999.930000070482 27869999.922999989241 3960675.087999999989 60374.205030181 2024-03-05T04:55:14.607608+00:00 19994330.287999998778 29000000.020999908447 27870000.038000021130 3956339.981999992859 60374.205041651 2024-03-05T04:55:15.598615+00:00 19994330.289000000805 29000000.013000011444 27870000.021999981254 3957330.005000010133 60374.205053310 2024-03-05T04:55:16.605990+00:00 19994330.289999999106 28999999.995000001043 27869999.993000000715 3954681.042999998201 60374.205064780 2024-03-05T04:55:17.596997+00:00 19994330.291999999434 29000000.016000028700 27870000.039999991655 3955570.907999991905 60374.205076439 2024-03-05T04:55:18.604373+00:00 19994330.291999999434 28999999.980000019073 27869999.940000001341 3958195.093000010122 60374.205088093 2024-03-05T04:55:19.611252+00:00 19994330.290000010282 28999999.990999940783 27870000.009000029415 3953255.907999991905 60374.205099569 2024-03-05T04:55:20.602755+00:00 19994330.287999998778 29000000.001000050455 27870000.002999961376 3955542.032000004780 60374.205111228 2024-03-05T04:55:21.610130+00:00 19994330.289999991655 29000000.006000038236 27870000.032999988645 3960071.978000000119 60374.205122698 2024-03-05T04:55:22.601137+00:00 19994330.293999999762 29000000.009999990463 27869999.957000020891 3958289.076000005007 60374.205134358 2024-03-05T04:55:23.608513+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3957173.888999999035 60374.205145827 2024-03-05T04:55:24.599520+00:00 19994330.289000000805 29000000.019000049680 27870000.050000008196 3958082.119999989867 60374.205157487 2024-03-05T04:55:25.606895+00:00 19994330.291999999434 28999999.935999989510 27869999.889999989420 3956928.910000010859 60374.205168957 2024-03-05T04:55:26.597902+00:00 19994330.290999978781 29000000.055999990553 27870000.050999999046 3954886.085999995004 60374.205180617 2024-03-05T04:55:27.605277+00:00 19994330.293000038713 28999999.980000019073 27870000.035000029951 3950671.938000007998 60374.205192270 2024-03-05T04:55:28.612157+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3957570.002000004053 60374.205203746 2024-03-05T04:55:29.603660+00:00 19994330.287999991328 29000000.005999919027 27870000.027999941260 3953837.052999972831 60374.205215406 2024-03-05T04:55:30.611035+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3956197.948000013828 60374.205226881 2024-03-05T04:55:31.602538+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3955838.108999996912 60374.205238535 2024-03-05T04:55:32.609417+00:00 19994330.289999961853 28999999.997000001371 27870000.016000028700 3956331.907000004780 60374.205250011 2024-03-05T04:55:33.600921+00:00 19994330.290000021458 29000000.019000001252 27870000.030999898911 3961294.953000009060 60374.205261664 2024-03-05T04:55:34.607800+00:00 19994330.291999999434 28999999.964999999851 27869999.953999999911 3951619.034999995958 60374.205273140 2024-03-05T04:55:35.599303+00:00 19994330.291999999434 29000000.040999989957 27870000.045000080019 3954633.953999996185 60374.205284794 2024-03-05T04:55:36.606182+00:00 19994330.288999971002 28999999.958999991417 27869999.949000000954 3956344.109999984968 60374.205296270 2024-03-05T04:55:37.597685+00:00 19994330.290000021458 29000000.045000020415 27870000.044000029564 3955706.990000010002 60374.205307923 2024-03-05T04:55:38.604565+00:00 19994330.289000030607 28999999.972999989986 27869999.944000009447 3959221.946000009775 60374.205319582 2024-03-05T04:55:39.611940+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3955022.965999991167 60374.205331058 2024-03-05T04:55:40.603443+00:00 19994330.289999961853 29000000.006999999285 27870000.046999931335 3956916.051999986172 60374.205342712 2024-03-05T04:55:41.610322+00:00 19994330.292000059038 28999999.989000018686 27869999.995000001043 3957354.031000018120 60374.205354188 2024-03-05T04:55:42.601825+00:00 19994330.294000029564 29000000.010999981314 27869999.987000111490 3955281.034999995958 60374.205365841 2024-03-05T04:55:43.608704+00:00 19994330.288999918848 28999999.999000009149 27869999.997999910265 3959455.903999983799 60374.205377317 2024-03-05T04:55:44.600208+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3957861.986000000965 60374.205388971 2024-03-05T04:55:45.607087+00:00 19994330.289000030607 29000000.000999990851 27869999.994000080973 3959083.989000021946 60374.205400446 2024-03-05T04:55:46.598590+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3955428.041999996174 60374.205412106 2024-03-05T04:55:47.605965+00:00 19994330.290000081062 29000000.013999998569 27870000.049000021070 3957726.018000007141 60374.205423576 2024-03-05T04:55:48.596973+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3956596.936999977101 60374.205435236 2024-03-05T04:55:49.604348+00:00 19994330.289999961853 29000000.004000011832 27869999.989999990910 3958309.037000000011 60374.205446889 2024-03-05T04:55:50.611227+00:00 19994330.294999960810 29000000.018999990076 27870000.019000001252 3958132.068000019062 60374.205458365 2024-03-05T04:55:51.602731+00:00 19994330.289000030607 29000000.000000000000 27870000.033999990672 3958623.970999985933 60374.205470019 2024-03-05T04:55:52.609609+00:00 19994330.287000060081 29000000.011999960989 27870000.017000000924 3961378.002000004053 60374.205481494 2024-03-05T04:55:53.601112+00:00 19994330.293999910355 28999999.953999999911 27869999.935999989510 3959696.962999999989 60374.205493154 2024-03-05T04:55:54.608488+00:00 19994330.290000081062 29000000.032999988645 27870000.022000011057 3957310.879000008106 60374.205504624 2024-03-05T04:55:55.599495+00:00 19994330.286000009626 29000000.006999969482 27870000.021999981254 3955478.256999998819 60374.205516283 2024-03-05T04:55:56.606870+00:00 19994330.290999889374 28999999.996000051498 27869999.969999998808 3962135.879000008106 60374.205527753 2024-03-05T04:55:57.597877+00:00 19994330.292000059038 28999999.973000049591 27870000.011000011116 3950652.935999989975 60374.205539413 2024-03-05T04:55:58.605251+00:00 19994330.292000059038 29000000.037999991328 27870000.020000010729 3956819.037999988068 60374.205550882 2024-03-05T04:55:59.596258+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3957487.020000011194 60374.205562542 2024-03-05T04:56:00.603635+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3953462.023000001907 60374.205574201 2024-03-05T04:56:01.611009+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3951789.939999998081 60374.205585672 2024-03-05T04:56:02.602017+00:00 19994330.288999918848 28999999.970000028610 27869999.988000039011 3956435.087999999989 60374.205597331 2024-03-05T04:56:03.609393+00:00 19994330.294000029564 29000000.022999998182 27870000.009999990463 3956211.944000006188 60374.205608801 2024-03-05T04:56:04.600400+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3957191.073000013828 60374.205620460 2024-03-05T04:56:05.607775+00:00 19994330.292999979109 28999999.942000031471 27869999.934999998659 3955915.981000006199 60374.205631930 2024-03-05T04:56:06.598782+00:00 19994330.291000008583 29000000.044999960810 27870000.055999990553 3960642.968999981880 60374.205643590 2024-03-05T04:56:07.606157+00:00 19994330.286000009626 28999999.973999980837 27869999.934999939054 3953629.989000021946 60374.205655065 2024-03-05T04:56:08.597660+00:00 19994330.293000001460 29000000.011000040919 27870000.043000098318 3957402.085999966133 60374.205666719 2024-03-05T04:56:09.604540+00:00 19994330.286000009626 29000000.002999998629 27869999.971999999136 3955716.905000030994 60374.205678379 2024-03-05T04:56:10.611915+00:00 19994330.293999999762 28999999.989999998361 27870000.015999909490 3955944.982999979984 60374.205689848 2024-03-05T04:56:11.602922+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3956998.056999980938 60374.205701508 2024-03-05T04:56:12.610297+00:00 19994330.293999999762 29000000.033999990672 27869999.966000080109 3957785.989000021946 60374.205712978 2024-03-05T04:56:13.601304+00:00 19994330.291999999434 29000000.004999998957 27870000.089999910444 3954068.987999976147 60374.205724637 2024-03-05T04:56:14.608679+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3960274.995000004768 60374.205736113 2024-03-05T04:56:15.600183+00:00 19994330.291000008583 28999999.997999999672 27869999.978000041097 3957945.938000022899 60374.205747767 2024-03-05T04:56:16.607062+00:00 19994330.288000021130 29000000.013999998569 27870000.036000009626 3957679.023000001907 60374.205759237 2024-03-05T04:56:17.598069+00:00 19994330.288999971002 28999999.988000009209 27869999.941999908537 3956936.052999972831 60374.205770896 2024-03-05T04:56:18.605444+00:00 19994330.291000008583 29000000.010999981314 27870000.035000089556 3959544.986000000965 60374.205782372 2024-03-05T04:56:19.596948+00:00 19994330.289000000805 29000000.007000029087 27869999.970999959856 3949996.976999998093 60374.205794026 2024-03-05T04:56:20.603827+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3958861.897000014782 60374.205805685 2024-03-05T04:56:21.611202+00:00 19994330.291999999434 28999999.971999999136 27870000.056999921799 3951831.115000010002 60374.205817155 2024-03-05T04:56:22.602209+00:00 19994330.289000030607 28999999.985000010580 27869999.955000039190 3956722.979999959003 60374.205828815 2024-03-05T04:56:23.609584+00:00 19994330.290999948978 29000000.054000020027 27870000.022999998182 3956545.050000011921 60374.205840291 2024-03-05T04:56:24.601088+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3959120.943000019062 60374.205851944 2024-03-05T04:56:25.607967+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3960087.054000020027 60374.205863420 2024-03-05T04:56:26.599470+00:00 19994330.286000009626 28999999.954999979585 27869999.963000059128 3959050.936999977101 60374.205875074 2024-03-05T04:56:27.606349+00:00 19994330.298000041395 29000000.012000020593 27869999.973999999464 3960615.040000020992 60374.205886549 2024-03-05T04:56:28.597852+00:00 19994330.288999971002 29000000.003999948502 27870000.054999999702 3955963.956999958027 60374.205898209 2024-03-05T04:56:29.605228+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3957038.027000010014 60374.205909679 2024-03-05T04:56:30.596235+00:00 19994330.290000021458 29000000.008999940008 27870000.041999999434 3956713.986000000965 60374.205921338 2024-03-05T04:56:31.603610+00:00 19994330.285999950022 28999999.950000051409 27869999.922999989241 3960051.011000037193 60374.205932992 2024-03-05T04:56:32.610489+00:00 19994330.293000038713 29000000.028000000864 27870000.068000018597 3959075.075999975204 60374.205944467 2024-03-05T04:56:33.601992+00:00 19994330.287999991328 29000000.008999940008 27869999.905999988317 3954848.012000023853 60374.205956127 2024-03-05T04:56:34.609367+00:00 19994330.290999948978 29000000.021000031382 27870000.057999998331 3957523.936999977101 60374.205967597 2024-03-05T04:56:35.600375+00:00 19994330.292999979109 28999999.960000038147 27869999.996000021696 3959816.009999989998 60374.205979256 2024-03-05T04:56:36.607750+00:00 19994330.288000110537 29000000.031000021845 27870000.073999971151 3959472.004000008106 60374.205990726 2024-03-05T04:56:37.598757+00:00 19994330.290999889374 28999999.995999928564 27869999.958999991417 3954127.003000020981 60374.206002386 2024-03-05T04:56:38.606133+00:00 19994330.291000008583 29000000.019999980927 27869999.966000020504 3961037.006999969017 60374.206013856 2024-03-05T04:56:39.597140+00:00 19994330.290000081062 28999999.988000039011 27870000.035000029951 3958571.930000007153 60374.206025515 2024-03-05T04:56:40.604514+00:00 19994330.291000008583 28999999.965000029653 27869999.964999970049 3955947.046000003815 60374.206036991 2024-03-05T04:56:41.596018+00:00 19994330.286999940872 29000000.069999929518 27870000.030000030994 3954811.955999969970 60374.206048645 2024-03-05T04:56:42.602897+00:00 19994330.291000008583 28999999.963000059128 27870000.048999968916 3957311.049000024796 60374.206060304 2024-03-05T04:56:43.610272+00:00 19994330.292000059038 29000000.008000019938 27869999.953999999911 3957301.984000027180 60374.206071780 2024-03-05T04:56:44.601775+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3957665.064999998081 60374.206083434 2024-03-05T04:56:45.608655+00:00 19994330.292000059038 28999999.962999939919 27869999.934000018984 3958695.977999985218 60374.206094909 2024-03-05T04:56:46.600158+00:00 19994330.286999940872 29000000.035999998450 27870000.065000001341 3952420.951999961864 60374.206106563 2024-03-05T04:56:47.607038+00:00 19994330.290000081062 28999999.973000001162 27869999.958999991417 3953897.031000018120 60374.206118039 2024-03-05T04:56:48.598540+00:00 19994330.292999979109 29000000.013999998569 27870000.011999960989 3957949.004999995232 60374.206129692 2024-03-05T04:56:49.605419+00:00 19994330.287999991328 29000000.006000000983 27869999.945999979973 3956386.889999986161 60374.206141168 2024-03-05T04:56:50.596922+00:00 19994330.286999940872 28999999.991999998689 27870000.031000021845 3956796.105000019073 60374.206152822 2024-03-05T04:56:51.603802+00:00 19994330.292999979109 29000000.004000011832 27870000.003000020981 3960148.065999985207 60374.206164481 2024-03-05T04:56:52.611177+00:00 19994330.291000008583 29000000.016999989748 27870000.060000058264 3958627.939000010025 60374.206175951 2024-03-05T04:56:53.602184+00:00 19994330.290000081062 28999999.978000018746 27869999.933999899775 3960178.032000004780 60374.206187611 2024-03-05T04:56:54.609559+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3955781.976999998093 60374.206199086 2024-03-05T04:56:55.601062+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3959015.939000010025 60374.206210740 2024-03-05T04:56:56.607942+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3958751.971000016201 60374.206222210 2024-03-05T04:56:57.598950+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3956536.969999969006 60374.206233869 2024-03-05T04:56:58.606323+00:00 19994330.294999960810 29000000.004000011832 27870000.036999940872 3958285.125999987125 60374.206245345 2024-03-05T04:56:59.597827+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3961822.901000022888 60374.206256999 2024-03-05T04:57:00.604706+00:00 19994330.292000059038 28999999.972999989986 27869999.935000058264 3962396.041999996174 60374.206268474 2024-03-05T04:57:01.596210+00:00 19994330.287999998778 28999999.987999979407 27870000.074999928474 3959219.004000008106 60374.206280134 2024-03-05T04:57:02.603585+00:00 19994330.289999999106 28999999.992000039667 27869999.935000058264 3954545.964999973774 60374.206291788 2024-03-05T04:57:03.610464+00:00 19994330.287000000477 29000000.033999979496 27870000.077999949455 3958557.044000030030 60374.206303264 2024-03-05T04:57:04.601967+00:00 19994330.289999999106 28999999.986999988556 27869999.970000028610 3954102.943000019062 60374.206314917 2024-03-05T04:57:05.608847+00:00 19994330.290000010282 28999999.991000059992 27869999.980000019073 3951558.081999958027 60374.206326393 2024-03-05T04:57:06.600350+00:00 19994330.293999999762 28999999.984999898821 27869999.949999999255 3954188.999000012875 60374.206338047 2024-03-05T04:57:07.607229+00:00 19994330.288999989629 29000000.003000020981 27870000.057000000030 3951907.962000011932 60374.206349522 2024-03-05T04:57:08.598732+00:00 19994330.290000021458 29000000.014000058174 27870000.013000000268 3956941.949999988079 60374.206361182 2024-03-05T04:57:09.606107+00:00 19994330.290999978781 28999999.998999949545 27869999.975000008941 3954496.140000044834 60374.206372652 2024-03-05T04:57:10.597114+00:00 19994330.290000021458 28999999.993000030518 27869999.986000001431 3952587.863999962807 60374.206384311 2024-03-05T04:57:11.604490+00:00 19994330.288999971002 29000000.003999948502 27870000.021999981254 3954350.042999982834 60374.206395781 2024-03-05T04:57:12.595497+00:00 19994330.291000008583 28999999.992000099272 27869999.992000009865 3958348.047000051010 60374.206407441 2024-03-05T04:57:13.602872+00:00 19994330.289999991655 29000000.010999921709 27870000.023999989033 3955761.904999970924 60374.206419094 2024-03-05T04:57:14.609751+00:00 19994330.291000008583 28999999.995000001043 27869999.956000000238 3957007.108000040054 60374.206430570 2024-03-05T04:57:15.601255+00:00 19994330.291999999434 28999999.991999980062 27869999.996000021696 3951875.889999986161 60374.206442224 2024-03-05T04:57:16.608134+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3957101.100000023842 60374.206453700 2024-03-05T04:57:17.599637+00:00 19994330.290000021458 29000000.031000021845 27870000.010999981314 3955815.962999939919 60374.206465353 2024-03-05T04:57:18.606516+00:00 19994330.291000008583 28999999.978000041097 27869999.977999988943 3951632.013000010978 60374.206476829 2024-03-05T04:57:19.598019+00:00 19994330.289999961853 29000000.010999921709 27870000.022000011057 3952913.990000010002 60374.206488488 2024-03-05T04:57:20.605394+00:00 19994330.288000050932 29000000.025000099093 27869999.989000018686 3953372.036000012886 60374.206499958 2024-03-05T04:57:21.596402+00:00 19994330.291999999434 28999999.971999999136 27870000.024999979883 3957508.967999935150 60374.206511618 2024-03-05T04:57:22.603777+00:00 19994330.293999969959 29000000.011999960989 27869999.967999991030 3955406.958999990951 60374.206523088 2024-03-05T04:57:23.594784+00:00 19994330.290000021458 28999999.995999999344 27870000.011000040919 3960329.055000067223 60374.206534747 2024-03-05T04:57:24.602158+00:00 19994330.291000008583 29000000.006999999285 27869999.995999988168 3955255.898000001907 60374.206546407 2024-03-05T04:57:25.609535+00:00 19994330.288999971002 29000000.028000000864 27870000.016000028700 3953406.026000022888 60374.206557876 2024-03-05T04:57:26.600542+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3954657.020999907982 60374.206569536 2024-03-05T04:57:27.607917+00:00 19994330.287999931723 28999999.986999988556 27869999.938000079244 3957664.151000022888 60374.206581012 2024-03-05T04:57:28.599420+00:00 19994330.290000081062 29000000.006999999285 27870000.019999980927 3960419.906000018120 60374.206592666 2024-03-05T04:57:29.606299+00:00 19994330.291999939829 29000000.015999998897 27870000.014999989420 3952735.983999968041 60374.206604141 2024-03-05T04:57:30.597803+00:00 19994330.291000008583 28999999.964999999851 27869999.973999980837 3959730.032999991905 60374.206615795 2024-03-05T04:57:31.604682+00:00 19994330.290000081062 29000000.015999969095 27869999.981999989599 3955001.919000030030 60374.206627271 2024-03-05T04:57:32.596185+00:00 19994330.290999889374 28999999.973000049591 27870000.026000019163 3952355.024999976158 60374.206638924 2024-03-05T04:57:33.603064+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3957274.083000063896 60374.206650584 2024-03-05T04:57:34.610438+00:00 19994330.287000060081 29000000.027000010014 27870000.039999961853 3955619.975000023842 60374.206662060 2024-03-05T04:57:35.601942+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3955977.997999907006 60374.206673713 2024-03-05T04:57:36.608822+00:00 19994330.294000029564 29000000.002000030130 27870000.003000020981 3959131.966000080109 60374.206685189 2024-03-05T04:57:37.600325+00:00 19994330.289999961853 28999999.962999999523 27869999.978000041097 3956586.019999980927 60374.206696843 2024-03-05T04:57:38.607204+00:00 19994330.292999979109 29000000.008999999613 27869999.962000008672 3953950.072000027169 60374.206708319 2024-03-05T04:57:39.598707+00:00 19994330.289999961853 29000000.030999958515 27870000.044999960810 3962063.894999980927 60374.206719972 2024-03-05T04:57:40.605586+00:00 19994330.287000060081 28999999.992000039667 27869999.978999968618 3954043.059000014793 60374.206731448 2024-03-05T04:57:41.597090+00:00 19994330.291000008583 28999999.972999989986 27869999.965000029653 3954736.953999996185 60374.206743107 2024-03-05T04:57:42.604465+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3960527.034999967087 60374.206754577 2024-03-05T04:57:43.595472+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3952972.018000007141 60374.206766237 2024-03-05T04:57:44.602847+00:00 19994330.287000060081 29000000.028000000864 27870000.048000101000 3956573.988999962807 60374.206777890 2024-03-05T04:57:45.609726+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3958120.902999997139 60374.206789366 2024-03-05T04:57:46.601230+00:00 19994330.292000059038 28999999.990000009537 27869999.978000000119 3954959.121000051033 60374.206801020 2024-03-05T04:57:47.608109+00:00 19994330.289999961853 29000000.010999921709 27870000.059999998659 3952987.970000029076 60374.206812495 2024-03-05T04:57:48.599611+00:00 19994330.289000030607 28999999.981999989599 27869999.959999989718 3951992.964999914169 60374.206824149 2024-03-05T04:57:49.606491+00:00 19994330.294000029564 29000000.007000088692 27869999.962000008672 3955990.013000010978 60374.206835625 2024-03-05T04:57:50.597994+00:00 19994330.288999918848 29000000.003999948502 27870000.057999998331 3954466.932000041008 60374.206847278 2024-03-05T04:57:51.604874+00:00 19994330.287999991328 29000000.014999989420 27869999.984999980778 3960295.036000012886 60374.206858754 2024-03-05T04:57:52.596377+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3961420.000999927986 60374.206870408 2024-03-05T04:57:53.603256+00:00 19994330.294000029564 29000000.019000049680 27869999.964999999851 3955682.039000033867 60374.206881884 2024-03-05T04:57:54.594759+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3955594.985000013839 60374.206893543 2024-03-05T04:57:55.602134+00:00 19994330.291000001132 28999999.970999959856 27869999.999000009149 3955991.077999948990 60374.206905197 2024-03-05T04:57:56.609013+00:00 19994330.287000000477 29000000.050000071526 27870000.086000028998 3955770.911000012886 60374.206916667 2024-03-05T04:57:57.600019+00:00 19994330.289000000805 28999999.963999990374 27869999.946999970824 3959356.004999995232 60374.206928326 2024-03-05T04:57:58.607396+00:00 19994330.289999991655 29000000.033999919891 27870000.040000021458 3955499.098000050057 60374.206939802 2024-03-05T04:57:59.598899+00:00 19994330.292000010610 28999999.958999991417 27869999.967999991030 3957411.968999981880 60374.206951456 2024-03-05T04:58:00.605778+00:00 19994330.290999989957 29000000.011999998242 27870000.029999971390 3956239.871000051033 60374.206962931 2024-03-05T04:58:01.597282+00:00 19994330.288999989629 28999999.984000001103 27869999.941000040621 3960096.087999939919 60374.206974591 2024-03-05T04:58:02.604657+00:00 19994330.293000008911 29000000.044000010937 27870000.048999968916 3952516.916000009049 60374.206986061 2024-03-05T04:58:03.595664+00:00 19994330.291999999434 29000000.002999991179 27870000.006000038236 3955620.118000030983 60374.206997721 2024-03-05T04:58:04.603039+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3957828.013000010978 60374.207009190 2024-03-05T04:58:05.594047+00:00 19994330.290999978781 29000000.021000001580 27869999.924999948591 3950663.949000000954 60374.207020850 2024-03-05T04:58:06.601422+00:00 19994330.289000000805 28999999.992000009865 27870000.034999970347 3956150.936999917030 60374.207032504 2024-03-05T04:58:07.608301+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3956069.002000092994 60374.207043979 2024-03-05T04:58:08.599804+00:00 19994330.291999999434 28999999.961999978870 27869999.973999980837 3960272.967000008095 60374.207055639 2024-03-05T04:58:09.607179+00:00 19994330.287999991328 29000000.024000018835 27870000.040000081062 3960815.083999990951 60374.207067109 2024-03-05T04:58:10.598186+00:00 19994330.293000038713 28999999.997999969870 27869999.971999999136 3956727.979999899864 60374.207078768 2024-03-05T04:58:11.605561+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3954559.909000039101 60374.207090238 2024-03-05T04:58:12.596568+00:00 19994330.289000030607 28999999.967000011355 27870000.025999899954 3957276.146000028122 60374.207101897 2024-03-05T04:58:13.603944+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3957539.962999939919 60374.207113373 2024-03-05T04:58:14.595447+00:00 19994330.293999969959 29000000.003000020981 27870000.010000109673 3955228.103000044823 60374.207125027 2024-03-05T04:58:15.602326+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3960233.866999983788 60374.207136686 2024-03-05T04:58:16.609701+00:00 19994330.291000008583 29000000.035000029951 27869999.962000008672 3951829.088999987114 60374.207148156 2024-03-05T04:58:17.600709+00:00 19994330.294000029564 28999999.966000020504 27870000.022999998182 3961152.924000024796 60374.207159816 2024-03-05T04:58:18.608084+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3956541.976999998093 60374.207171292 2024-03-05T04:58:19.599587+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3957626.975999950897 60374.207182945 2024-03-05T04:58:20.606466+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3954883.958000063896 60374.207194421 2024-03-05T04:58:21.597969+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3952091.067000031006 60374.207206075 2024-03-05T04:58:22.604849+00:00 19994330.289000030607 28999999.957000020891 27869999.921999931335 3956394.992999910843 60374.207217550 2024-03-05T04:58:23.596352+00:00 19994330.291999939829 29000000.003000020981 27870000.033999990672 3954509.115000010002 60374.207229210 2024-03-05T04:58:24.603727+00:00 19994330.296000000089 29000000.018000010401 27870000.008999999613 3950792.884000062943 60374.207240680 2024-03-05T04:58:25.594734+00:00 19994330.287999991328 28999999.947999950498 27870000.003000009805 3957345.013000010978 60374.207252339 2024-03-05T04:58:26.602109+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3954683.043999909889 60374.207263993 2024-03-05T04:58:27.608988+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3954198.921000003815 60374.207275469 2024-03-05T04:58:28.600492+00:00 19994330.289999961853 28999999.973999980837 27869999.930999990553 3959777.177000045776 60374.207287128 2024-03-05T04:58:29.607867+00:00 19994330.292999979109 29000000.012000080198 27870000.055000010878 3956412.743000030983 60374.207298598 2024-03-05T04:58:30.598874+00:00 19994330.287000060081 29000000.020999908447 27870000.009999990463 3959446.116999983788 60374.207310257 2024-03-05T04:58:31.606249+00:00 19994330.291999939829 28999999.965000029653 27869999.969000011683 3958304.963999987114 60374.207321728 2024-03-05T04:58:32.597257+00:00 19994330.292000059038 29000000.027000069618 27870000.007999960333 3956554.105000019073 60374.207333387 2024-03-05T04:58:33.604632+00:00 19994330.291000008583 29000000.019999980927 27869999.994000021368 3957180.925999999046 60374.207344857 2024-03-05T04:58:34.595639+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3954151.031000018120 60374.207356516 2024-03-05T04:58:35.603014+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3960924.996999979019 60374.207367992 2024-03-05T04:58:36.594517+00:00 19994330.290000081062 29000000.017999891192 27869999.976000010967 3955905.108999968041 60374.207379646 2024-03-05T04:58:37.601396+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3952932.879000068177 60374.207391305 2024-03-05T04:58:38.608772+00:00 19994330.289999961853 28999999.989000000060 27870000.018999990076 3958042.065999985207 60374.207402775 2024-03-05T04:58:39.599779+00:00 19994330.292999979109 29000000.021999999881 27870000.007000029087 3960663.903999925125 60374.207414435 2024-03-05T04:58:40.607153+00:00 19994330.288000110537 28999999.964000001550 27869999.930999990553 3959671.057000041008 60374.207425904 2024-03-05T04:58:41.598161+00:00 19994330.292999979109 29000000.036000009626 27870000.057999968529 3957326.991999983788 60374.207437564 2024-03-05T04:58:42.605537+00:00 19994330.287999991328 28999999.974999990314 27869999.953000068665 3960569.996999979019 60374.207449040 2024-03-05T04:58:43.597040+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3960517.995000004768 60374.207460694 2024-03-05T04:58:44.603919+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3957616.054000020027 60374.207472169 2024-03-05T04:58:45.595422+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3955082.935000061989 60374.207483823 2024-03-05T04:58:46.602301+00:00 19994330.287000060081 29000000.016999989748 27869999.977000001818 3955234.958999990951 60374.207495299 2024-03-05T04:58:47.593804+00:00 19994330.292999979109 29000000.003000020981 27870000.069000009447 3956724.133999944199 60374.207506952 2024-03-05T04:58:48.600684+00:00 19994330.294000029564 28999999.976000010967 27869999.950999978930 3954806.830000042915 60374.207518612 2024-03-05T04:58:49.608059+00:00 19994330.291000001132 29000000.015999969095 27870000.006999969482 3956270.097000002861 60374.207530088 2024-03-05T04:58:50.599563+00:00 19994330.287000000477 28999999.988000039011 27869999.968000050634 3956770.950999975204 60374.207541741 2024-03-05T04:58:51.606441+00:00 19994330.291000001132 29000000.019999980927 27870000.055999990553 3957537.103999971878 60374.207553217 2024-03-05T04:58:52.597944+00:00 19994330.288999989629 28999999.967000011355 27869999.946999911219 3959758.883000016212 60374.207564871 2024-03-05T04:58:53.604824+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3958625.070000051986 60374.207576347 2024-03-05T04:58:54.596327+00:00 19994330.290000010282 29000000.019999980927 27870000.022999998182 3954816.075999975204 60374.207588000 2024-03-05T04:58:55.603205+00:00 19994330.290999989957 29000000.023999989033 27870000.016999959946 3957660.967000008095 60374.207599476 2024-03-05T04:58:56.594708+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3956589.982999920845 60374.207611135 2024-03-05T04:58:57.602085+00:00 19994330.291999999434 28999999.927000049502 27869999.962000008672 3953451.006000041962 60374.207622789 2024-03-05T04:58:58.608964+00:00 19994330.288000021130 29000000.061999920756 27870000.042999979109 3954563.870000004768 60374.207634265 2024-03-05T04:58:59.600466+00:00 19994330.289999991655 28999999.991999980062 27869999.984000090510 3956967.047000051010 60374.207645918 2024-03-05T04:59:00.607346+00:00 19994330.289000000805 29000000.001000050455 27870000.044999960810 3960337.041000009049 60374.207657394 2024-03-05T04:59:01.598849+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3959989.914999961853 60374.207669048 2024-03-05T04:59:02.605729+00:00 19994330.295000020415 29000000.009000059217 27869999.954999998212 3958206.993999958038 60374.207680523 2024-03-05T04:59:03.597232+00:00 19994330.292999979109 29000000.003000020981 27870000.013000000268 3959951.137000083923 60374.207692177 2024-03-05T04:59:04.604111+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3953551.947999954224 60374.207703653 2024-03-05T04:59:05.595613+00:00 19994330.293000038713 28999999.952000018209 27869999.993999991566 3957432.041999936104 60374.207715312 2024-03-05T04:59:06.602990+00:00 19994330.284999970347 29000000.018999930471 27869999.967000011355 3958464.956000090111 60374.207726782 2024-03-05T04:59:07.593996+00:00 19994330.290000021458 29000000.003000020981 27870000.025000009686 3958768.964999914169 60374.207738442 2024-03-05T04:59:08.601372+00:00 19994330.289999961853 29000000.026000019163 27870000.011000011116 3954008.054000020027 60374.207750096 2024-03-05T04:59:09.608251+00:00 19994330.294000029564 28999999.988999959081 27869999.977999988943 3958921.984000086784 60374.207761571 2024-03-05T04:59:10.599754+00:00 19994330.291999999434 28999999.990000009537 27870000.033999979496 3960075.962999939919 60374.207773231 2024-03-05T04:59:11.607129+00:00 19994330.288999971002 29000000.001999970526 27870000.032000008970 3962622.029999970924 60374.207784706 2024-03-05T04:59:12.598632+00:00 19994330.288000050932 28999999.986999988556 27869999.920000020415 3955766.947000027169 60374.207796360 2024-03-05T04:59:13.605513+00:00 19994330.289999961853 29000000.007000088692 27870000.079999979585 3958833.055999993812 60374.207807836 2024-03-05T04:59:14.597015+00:00 19994330.290000021458 29000000.011999998242 27869999.981000009924 3961450.983000040054 60374.207819490 2024-03-05T04:59:15.603894+00:00 19994330.290000021458 28999999.960000000894 27869999.967999991030 3957761.098999977112 60374.207830966 2024-03-05T04:59:16.595397+00:00 19994330.289999961853 29000000.030999999493 27870000.004999998957 3957203.840000032913 60374.207842619 2024-03-05T04:59:17.602276+00:00 19994330.291000008583 29000000.024000000209 27869999.999000009149 3959989.093999981880 60374.207854095 2024-03-05T04:59:18.593780+00:00 19994330.292000059038 28999999.986999999732 27869999.995000001043 3958562.998999952804 60374.207865749 2024-03-05T04:59:19.600659+00:00 19994330.292999979109 29000000.004000011832 27870000.022000011057 3955429.940999985207 60374.207877408 2024-03-05T04:59:20.608034+00:00 19994330.287999991328 29000000.006999999285 27870000.004999939352 3959886.073000072967 60374.207888878 2024-03-05T04:59:21.599041+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3954241.992999910843 60374.207900537 2024-03-05T04:59:22.606416+00:00 19994330.286999940872 28999999.980000019073 27869999.992000099272 3958391.953000069130 60374.207912007 2024-03-05T04:59:23.597424+00:00 19994330.292000059038 29000000.000999990851 27869999.998999949545 3957810.009999989998 60374.207923667 2024-03-05T04:59:24.604799+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3959473.018000007141 60374.207935142 2024-03-05T04:59:25.596302+00:00 19994330.294000029564 29000000.041999999434 27870000.026999950409 3954616.937999964226 60374.207946802 2024-03-05T04:59:26.603677+00:00 19994330.289999961853 28999999.974000040442 27869999.971999999136 3957849.077000000048 60374.207958272 2024-03-05T04:59:27.594684+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3957030.989000000060 60374.207969931 2024-03-05T04:59:28.602059+00:00 19994330.291999939829 29000000.050000008196 27870000.024000048637 3961361.038000001106 60374.207981401 2024-03-05T04:59:29.593067+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3958240.971000000834 60374.207993061 2024-03-05T04:59:30.600442+00:00 19994330.286999940872 28999999.981000009924 27870000.001000050455 3960174.094999998808 60374.208004714 2024-03-05T04:59:31.607321+00:00 19994330.292000059038 28999999.978999968618 27870000.001999970526 3957463.903999999166 60374.208016190 2024-03-05T04:59:32.598824+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3958245.993999999017 60374.208027844 2024-03-05T04:59:33.605704+00:00 19994330.292000059038 28999999.982999920845 27869999.962000008672 3957319.930000000168 60374.208039320 2024-03-05T04:59:34.597207+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3958367.039000004996 60374.208050973 2024-03-05T04:59:35.604086+00:00 19994330.286000009626 29000000.013000011444 27870000.048999909312 3957333.974999994040 60374.208062449 2024-03-05T04:59:36.595589+00:00 19994330.294999960810 28999999.995000001043 27870000.001000050455 3954019.016000003088 60374.208074103 2024-03-05T04:59:37.602469+00:00 19994330.290000081062 28999999.998999949545 27869999.977000001818 3955679.024999998976 60374.208085578 2024-03-05T04:59:38.593972+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3958283.973000004888 60374.208097232 2024-03-05T04:59:39.600851+00:00 19994330.286999940872 28999999.974999900907 27869999.997000098228 3958829.000999995042 60374.208108892 2024-03-05T04:59:40.608226+00:00 19994330.295000080019 29000000.053000088781 27870000.048000000417 3957238.053000003099 60374.208120367 2024-03-05T04:59:41.599729+00:00 19994330.291999939829 28999999.988999959081 27869999.960000000894 3957874.044000000227 60374.208132021 2024-03-05T04:59:42.606608+00:00 19994330.289000030607 29000000.018000010401 27870000.024000000209 3957994.908999993932 60374.208143497 2024-03-05T04:59:43.598112+00:00 19994330.293000001460 29000000.013000011444 27870000.002000000328 3956807.984000011813 60374.208155151 2024-03-05T04:59:44.604991+00:00 19994330.289000000805 28999999.957999940962 27869999.981999989599 3958087.115999997128 60374.208166626 2024-03-05T04:59:45.596494+00:00 19994330.290000010282 28999999.991999980062 27869999.995000001043 3962595.899000003934 60374.208178286 2024-03-05T04:59:46.603869+00:00 19994330.285999998450 29000000.012000080198 27870000.032999988645 3957749.965999991167 60374.208189761 2024-03-05T04:59:47.595373+00:00 19994330.293000001460 28999999.988999959081 27869999.960000008345 3953783.997000008821 60374.208201415 2024-03-05T04:59:48.602251+00:00 19994330.288999989629 29000000.022999998182 27870000.089999999851 3962884.172999992967 60374.208212891 2024-03-05T04:59:49.593754+00:00 19994330.293000008911 28999999.983999971300 27869999.961999978870 3956392.876000002027 60374.208224550 2024-03-05T04:59:50.601130+00:00 19994330.289000000805 29000000.002000089735 27869999.949000000954 3959158.038000002969 60374.208236204 2024-03-05T04:59:51.608009+00:00 19994330.290999978781 28999999.995000001043 27870000.008999999613 3959533.969999998808 60374.208247679 2024-03-05T04:59:52.599512+00:00 19994330.289000000805 29000000.010999999940 27870000.010999981314 3957987.030000001192 60374.208259333 2024-03-05T04:59:53.606391+00:00 19994330.289000000805 28999999.986999999732 27870000.008000019938 3959007.946999996901 60374.208270809 2024-03-05T04:59:54.597893+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3956063.987000002991 60374.208282463 2024-03-05T04:59:55.604772+00:00 19994330.288999971002 29000000.000999990851 27870000.037000000477 3958530.055999993812 60374.208293939 2024-03-05T04:59:56.596277+00:00 19994330.293000038713 29000000.020000010729 27869999.981000009924 3956903.879999995232 60374.208305592 2024-03-05T04:59:57.603156+00:00 19994330.289999961853 29000000.021999981254 27869999.965000029653 3955061.089000002015 60374.208317068 2024-03-05T04:59:58.594659+00:00 19994330.293000038713 28999999.964999999851 27870000.008999999613 3959076.049000009894 60374.208328722 2024-03-05T04:59:59.601539+00:00 19994330.287000000477 28999999.983000010252 27869999.998000029474 3957773.049999982119 60374.208340197 2024-03-05T05:00:00.593042+00:00 19994330.290999948978 29000000.007999990135 27870000.033999919891 3953430.870000004768 60374.208351857 2024-03-05T05:00:01.600416+00:00 19994330.288000050932 28999999.992000039667 27869999.956000089645 3956909.073000013828 60374.208363510 2024-03-05T05:00:02.607296+00:00 19994330.291000008583 29000000.008999940008 27870000.040999889374 3959916.976999998093 60374.208374986 2024-03-05T05:00:03.598799+00:00 19994330.290999948978 29000000.018000010401 27870000.003000020981 3951119.963999987114 60374.208386640 2024-03-05T05:00:04.605678+00:00 19994330.288000050932 28999999.990000009537 27869999.979000091553 3953630.002000004053 60374.208398116 2024-03-05T05:00:05.597182+00:00 19994330.294999960810 28999999.968999978155 27870000.018999930471 3959710.064999998081 60374.208409769 2024-03-05T05:00:06.604061+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3956842.057000011206 60374.208421245 2024-03-05T05:00:07.595564+00:00 19994330.291999999434 29000000.025999959558 27870000.022999998182 3955713.954999982845 60374.208432899 2024-03-05T05:00:08.602443+00:00 19994330.287000060081 29000000.012000020593 27870000.060000058264 3956520.989000021946 60374.208444375 2024-03-05T05:00:09.593947+00:00 19994330.291999939829 28999999.991000000387 27869999.870999928564 3958492.889999986161 60374.208456034 2024-03-05T05:00:10.601322+00:00 19994330.289000030607 29000000.001999970526 27870000.115000009537 3963557.018000007141 60374.208467504 2024-03-05T05:00:11.592329+00:00 19994330.296000000089 29000000.032000061125 27869999.963000059128 3961701.035999984015 60374.208479163 2024-03-05T05:00:12.599704+00:00 19994330.289999961853 28999999.989999890327 27870000.020999908447 3960323.091000020970 60374.208490817 2024-03-05T05:00:13.606583+00:00 19994330.289000030607 28999999.981000069529 27869999.996000051498 3956297.937999994028 60374.208502293 2024-03-05T05:00:14.598086+00:00 19994330.289999961853 29000000.018999930471 27869999.975000020117 3958958.006000012159 60374.208513946 2024-03-05T05:00:15.604966+00:00 19994330.287999991328 28999999.986000061035 27870000.018999930471 3956943.994999974966 60374.208525422 2024-03-05T05:00:16.596468+00:00 19994330.294000029564 29000000.021000031382 27869999.999000068754 3960428.974000006914 60374.208537081 2024-03-05T05:00:17.603844+00:00 19994330.282999988645 28999999.980000019073 27869999.998999949545 3958894.948000013828 60374.208548551 2024-03-05T05:00:18.594851+00:00 19994330.292999979109 29000000.003999948502 27869999.965999960899 3958786.134999989998 60374.208560211 2024-03-05T05:00:19.602225+00:00 19994330.291000008583 28999999.975999951363 27870000.019999999553 3965556.930999993812 60374.208571681 2024-03-05T05:00:20.593233+00:00 19994330.292000059038 29000000.009000059217 27870000.010999999940 3956111.036000012886 60374.208583341 2024-03-05T05:00:21.600609+00:00 19994330.289999961853 29000000.042999979109 27870000.025999989361 3957111.979999988806 60374.208594816 2024-03-05T05:00:22.592112+00:00 19994330.292000059038 28999999.968000050634 27870000.017000019550 3958667.073000013828 60374.208606475 2024-03-05T05:00:23.599487+00:00 19994330.288999918848 29000000.022999998182 27869999.969999998808 3951807.863000005018 60374.208618129 2024-03-05T05:00:24.606367+00:00 19994330.287000060081 28999999.971999999136 27870000.001999970526 3959080.054999976885 60374.208629605 2024-03-05T05:00:25.597869+00:00 19994330.291999939829 28999999.997999910265 27869999.960000008345 3959544.925000011921 60374.208641259 2024-03-05T05:00:26.604749+00:00 19994330.287000060081 29000000.022000070661 27870000.022999998182 3959068.027000010014 60374.208652734 2024-03-05T05:00:27.596252+00:00 19994330.294999960810 28999999.970999959856 27869999.981999989599 3963328.119999974966 60374.208664388 2024-03-05T05:00:28.603131+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3956343.976999998093 60374.208675864 2024-03-05T05:00:29.594634+00:00 19994330.290999889374 29000000.024000000209 27870000.028000000864 3961235.978000015020 60374.208687517 2024-03-05T05:00:30.601512+00:00 19994330.290000081062 29000000.021999988705 27870000.025000039488 3959401.965999991167 60374.208698993 2024-03-05T05:00:31.593016+00:00 19994330.289000030607 28999999.930000010878 27869999.940999981016 3963083.128000020981 60374.208710647 2024-03-05T05:00:32.599895+00:00 19994330.288999918848 29000000.041000008583 27870000.093999978155 3960348.883999974001 60374.208722306 2024-03-05T05:00:33.607271+00:00 19994330.289000030607 29000000.002000000328 27869999.960000038147 3959717.051000028849 60374.208733777 2024-03-05T05:00:34.598278+00:00 19994330.291999939829 28999999.986999988556 27869999.956999961287 3956085.946999967098 60374.208745436 2024-03-05T05:00:35.605654+00:00 19994330.291000008583 28999999.953999999911 27869999.967999991030 3958425.000000000000 60374.208756906 2024-03-05T05:00:36.596661+00:00 19994330.291000001132 29000000.081000000238 27870000.058000031859 3957246.972000002861 60374.208768565 2024-03-05T05:00:37.604036+00:00 19994330.293000001460 29000000.003000020981 27870000.041000008583 3958301.994000018109 60374.208780041 2024-03-05T05:00:38.595539+00:00 19994330.290000010282 28999999.977000001818 27869999.983000040054 3959011.064999998081 60374.208791695 2024-03-05T05:00:39.602419+00:00 19994330.287999998778 29000000.005999978632 27869999.957999940962 3958179.012000023853 60374.208803170 2024-03-05T05:00:40.593922+00:00 19994330.290000010282 28999999.971999999136 27870000.000000000000 3960281.930999993812 60374.208814824 2024-03-05T05:00:41.600802+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3957448.024999976158 60374.208826300 2024-03-05T05:00:42.592304+00:00 19994330.293999999762 29000000.001000050455 27869999.962000008672 3957177.975000023842 60374.208837959 2024-03-05T05:00:43.599679+00:00 19994330.290000021458 29000000.013999998569 27870000.041999939829 3957029.028999983799 60374.208849613 2024-03-05T05:00:44.606558+00:00 19994330.290999978781 29000000.000000000000 27870000.013000011444 3954466.990999997128 60374.208861089 2024-03-05T05:00:45.598062+00:00 19994330.289000000805 28999999.983999971300 27870000.011999960989 3956039.996999979019 60374.208872742 2024-03-05T05:00:46.604941+00:00 19994330.289000000805 28999999.995000060648 27869999.957000020891 3956347.038000047207 60374.208884218 2024-03-05T05:00:47.596444+00:00 19994330.291000008583 29000000.012999888510 27870000.030000090599 3954129.984999955166 60374.208895872 2024-03-05T05:00:48.603323+00:00 19994330.289999991655 28999999.967000011355 27869999.940999981016 3957053.915000020992 60374.208907348 2024-03-05T05:00:49.594827+00:00 19994330.291000008583 29000000.036000009626 27870000.053999900818 3958214.121999979019 60374.208919007 2024-03-05T05:00:50.602202+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3962131.029000043869 60374.208930477 2024-03-05T05:00:51.593208+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3958888.962999999989 60374.208942131 2024-03-05T05:00:52.600087+00:00 19994330.291999999434 28999999.996000051498 27869999.981000069529 3959477.997999966145 60374.208953606 2024-03-05T05:00:53.591590+00:00 19994330.292999979109 29000000.010999921709 27869999.998999949545 3957268.033999979030 60374.208965266 2024-03-05T05:00:54.598966+00:00 19994330.290000021458 29000000.015000101179 27870000.060999989510 3960060.903000057209 60374.208976920 2024-03-05T05:00:55.605846+00:00 19994330.284999970347 28999999.969999909401 27869999.934000018984 3960341.068999946117 60374.208988396 2024-03-05T05:00:56.597349+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3955928.048000038136 60374.209000049 2024-03-05T05:00:57.604228+00:00 19994330.289000030607 29000000.004000071436 27869999.973999999464 3960019.895999968052 60374.209011525 2024-03-05T05:00:58.595731+00:00 19994330.291000008583 29000000.024999979883 27870000.061999998987 3964541.901000022888 60374.209023184 2024-03-05T05:00:59.603107+00:00 19994330.293999969959 28999999.962000008672 27869999.969999998808 3956959.133000016212 60374.209034654 2024-03-05T05:01:00.594113+00:00 19994330.291000008583 29000000.023999929428 27870000.065999999642 3955735.041000009049 60374.209046314 2024-03-05T05:01:01.601489+00:00 19994330.290000021458 28999999.996999979019 27869999.962000001222 3958404.966999948025 60374.209057784 2024-03-05T05:01:02.592496+00:00 19994330.289000030607 28999999.965000029653 27869999.960000008345 3958835.050999999046 60374.209069443 2024-03-05T05:01:03.599871+00:00 19994330.290999889374 29000000.044000029564 27870000.048999991268 3954854.884000002872 60374.209081097 2024-03-05T05:01:04.606750+00:00 19994330.287000060081 28999999.962000008672 27869999.942000001669 3961329.041000009049 60374.209092572 2024-03-05T05:01:05.598254+00:00 19994330.287999991328 28999999.999000001699 27870000.030999988317 3954901.939999998081 60374.209104226 2024-03-05T05:01:06.605133+00:00 19994330.294999960810 29000000.041000001132 27869999.983000010252 3957389.074999988079 60374.209115702 2024-03-05T05:01:07.596636+00:00 19994330.289000030607 28999999.980999998748 27870000.017000019550 3959221.986000000965 60374.209127355 2024-03-05T05:01:08.603515+00:00 19994330.289999961853 29000000.008000001311 27869999.997999969870 3954155.976000010967 60374.209138831 2024-03-05T05:01:09.595018+00:00 19994330.292000059038 29000000.002999991179 27870000.013999998569 3958755.962999999989 60374.209150491 2024-03-05T05:01:10.602394+00:00 19994330.286999940872 28999999.997999999672 27870000.031000021845 3956872.907000004780 60374.209161961 2024-03-05T05:01:11.593401+00:00 19994330.291000008583 28999999.956000000238 27869999.948000010103 3956520.111000000965 60374.209173620 2024-03-05T05:01:12.600775+00:00 19994330.291000008583 29000000.035000029951 27869999.986999988556 3959355.974000037182 60374.209185090 2024-03-05T05:01:13.591783+00:00 19994330.291000008583 28999999.957999970764 27870000.008000019938 3961620.051999986172 60374.209196750 2024-03-05T05:01:14.599158+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3956226.972999989986 60374.209208403 2024-03-05T05:01:15.606038+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3962032.078000009060 60374.209219879 2024-03-05T05:01:16.597541+00:00 19994330.292000059038 28999999.988000039011 27869999.962000008672 3960343.837000011932 60374.209231533 2024-03-05T05:01:17.604420+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3956947.123999952804 60374.209243008 2024-03-05T05:01:18.595923+00:00 19994330.289999961853 29000000.065000001341 27870000.008999940008 3958395.999000012875 60374.209254668 2024-03-05T05:01:19.603298+00:00 19994330.289000030607 28999999.957000020891 27869999.976000070572 3963060.937000035774 60374.209266138 2024-03-05T05:01:20.594305+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3957801.041999996174 60374.209277797 2024-03-05T05:01:21.601681+00:00 19994330.289999961853 28999999.957000020891 27869999.940999981016 3960242.030999958981 60374.209289273 2024-03-05T05:01:22.593184+00:00 19994330.291000008583 29000000.017999950796 27870000.046999931335 3961005.992000042927 60374.209300927 2024-03-05T05:01:23.600063+00:00 19994330.292999979109 29000000.043999969959 27870000.031000021845 3957365.902999997139 60374.209312403 2024-03-05T05:01:24.591566+00:00 19994330.289000030607 28999999.949000000954 27869999.983000040054 3958695.078999996185 60374.209324056 2024-03-05T05:01:25.598446+00:00 19994330.290000081062 29000000.044000029564 27870000.013000011444 3956567.882999957073 60374.209335716 2024-03-05T05:01:26.605821+00:00 19994330.287999991328 28999999.939000010490 27869999.962999939919 3960130.163000047207 60374.209347186 2024-03-05T05:01:27.596828+00:00 19994330.291999939829 29000000.016999959946 27869999.971000079066 3957367.884999989998 60374.209358845 2024-03-05T05:01:28.604204+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3962837.135999978054 60374.209370315 2024-03-05T05:01:29.595210+00:00 19994330.289000030607 29000000.036000009626 27870000.019000049680 3961303.970000029076 60374.209381974 2024-03-05T05:01:30.602585+00:00 19994330.291999999434 29000000.024000048637 27870000.049999948591 3960790.961999952793 60374.209393450 2024-03-05T05:01:31.594088+00:00 19994330.291999999434 28999999.974999900907 27869999.953999999911 3956026.041000009049 60374.209405104 2024-03-05T05:01:32.600968+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3959246.953000009060 60374.209416579 2024-03-05T05:01:33.592471+00:00 19994330.291999999434 28999999.976000070572 27869999.960000038147 3961472.032999991905 60374.209428239 2024-03-05T05:01:34.599846+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3958096.009000002872 60374.209439709 2024-03-05T05:01:35.590853+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3960259.004999995232 60374.209451369 2024-03-05T05:01:36.598229+00:00 19994330.293000008911 29000000.031999949366 27870000.024999998510 3957773.027000010014 60374.209463022 2024-03-05T05:01:37.605108+00:00 19994330.293999999762 29000000.021999958903 27870000.019999999553 3958860.951000034809 60374.209474498 2024-03-05T05:01:38.596611+00:00 19994330.288999971002 28999999.956000089645 27869999.953999999911 3960739.887999951839 60374.209486152 2024-03-05T05:01:39.603490+00:00 19994330.289000000805 29000000.014999989420 27870000.052000001073 3962356.080000042915 60374.209497627 2024-03-05T05:01:40.594993+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3960559.971999942791 60374.209509281 2024-03-05T05:01:41.601873+00:00 19994330.286000009626 28999999.992999911308 27870000.000999990851 3964445.055999993812 60374.209520757 2024-03-05T05:01:42.593376+00:00 19994330.291000008583 28999999.982000000775 27869999.990000009537 3959810.037000060081 60374.209532410 2024-03-05T05:01:43.600255+00:00 19994330.288999971002 29000000.015999998897 27870000.004000011832 3958667.952999948990 60374.209543886 2024-03-05T05:01:44.591758+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3962195.037999988068 60374.209555545 2024-03-05T05:01:45.599133+00:00 19994330.296000000089 28999999.996999990195 27869999.984000030905 3961460.988000034820 60374.209567199 2024-03-05T05:01:46.606012+00:00 19994330.285000029951 29000000.017999991775 27870000.040000021458 3957225.944000006188 60374.209578675 2024-03-05T05:01:47.597516+00:00 19994330.289999961853 28999999.958000000566 27869999.937999960035 3960122.006000041962 60374.209590329 2024-03-05T05:01:48.604395+00:00 19994330.290000021458 29000000.036000009626 27870000.069999989122 3960568.026999949943 60374.209601805 2024-03-05T05:01:49.595898+00:00 19994330.292999979109 28999999.968999978155 27869999.937000039965 3960573.986999989022 60374.209613458 2024-03-05T05:01:50.602777+00:00 19994330.291000008583 29000000.004999998957 27869999.956999961287 3956263.032000064850 60374.209624934 2024-03-05T05:01:51.594281+00:00 19994330.286000009626 29000000.025999989361 27870000.061000049114 3959022.987999916077 60374.209636588 2024-03-05T05:01:52.601160+00:00 19994330.288999971002 28999999.971999999136 27870000.016999959946 3957909.962000011932 60374.209648063 2024-03-05T05:01:53.592662+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3955827.966000080109 60374.209659717 2024-03-05T05:01:54.599541+00:00 19994330.294000029564 29000000.021000031382 27870000.008000019938 3956033.083999990951 60374.209671193 2024-03-05T05:01:55.591045+00:00 19994330.290000021458 28999999.978999968618 27869999.960999969393 3957686.944000006188 60374.209682852 2024-03-05T05:01:56.598421+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3962284.084999918938 60374.209694506 2024-03-05T05:01:57.605300+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3960871.006000041962 60374.209705981 2024-03-05T05:01:58.596803+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3961557.940999985207 60374.209717635 2024-03-05T05:01:59.603682+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3963761.049000024796 60374.209729111 2024-03-05T05:02:00.595185+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3962232.021999955177 60374.209740764 2024-03-05T05:02:01.602064+00:00 19994330.294000029564 29000000.019999980927 27869999.962000008672 3953639.975000023842 60374.209752240 2024-03-05T05:02:02.593567+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3953902.075000048149 60374.209763900 2024-03-05T05:02:03.600943+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3957839.850999950897 60374.209775370 2024-03-05T05:02:04.591950+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3957640.003999948967 60374.209787029 2024-03-05T05:02:05.599325+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3956237.045000075828 60374.209798499 2024-03-05T05:02:06.590333+00:00 19994330.291000008583 28999999.948000069708 27870000.004999998957 3960986.881999969017 60374.209810159 2024-03-05T05:02:07.597708+00:00 19994330.287000060081 29000000.015999909490 27869999.976000070572 3960844.054000020027 60374.209821818 2024-03-05T05:02:08.605083+00:00 19994330.294000029564 29000000.025000099093 27870000.034999970347 3956051.095999956131 60374.209833288 2024-03-05T05:02:09.596090+00:00 19994330.290999889374 28999999.986999988556 27869999.925999999046 3955643.916000009049 60374.209844948 2024-03-05T05:02:10.603465+00:00 19994330.290000081062 28999999.998999949545 27870000.029999971390 3958977.978000044823 60374.209856417 2024-03-05T05:02:11.594473+00:00 19994330.292999979109 29000000.009999990463 27870000.010000109673 3959278.060999989975 60374.209868077 2024-03-05T05:02:12.601848+00:00 19994330.286999940872 28999999.981999989599 27869999.977999929339 3954832.131999969017 60374.209879553 2024-03-05T05:02:13.593351+00:00 19994330.289000030607 28999999.981000069529 27870000.016999959946 3955994.889000058174 60374.209891207 2024-03-05T05:02:14.600230+00:00 19994330.287999991328 29000000.028999920934 27869999.967000000179 3953856.906000018120 60374.209902676 2024-03-05T05:02:15.591237+00:00 19994330.295000080019 28999999.988000039011 27870000.028999999166 3955873.036999940872 60374.209914336 2024-03-05T05:02:16.598612+00:00 19994330.288999918848 29000000.019999980927 27869999.998999990523 3958053.024999976158 60374.209925990 2024-03-05T05:02:17.605490+00:00 19994330.290000081062 29000000.027000069618 27870000.021000009030 3957991.039000033867 60374.209937465 2024-03-05T05:02:18.596995+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3959675.975000023842 60374.209949119 2024-03-05T05:02:19.603874+00:00 19994330.291999939829 29000000.028000000864 27870000.021000001580 3961119.985000013839 60374.209960595 2024-03-05T05:02:20.595377+00:00 19994330.286000009626 28999999.958999998868 27869999.974999990314 3957616.893000007141 60374.209972254 2024-03-05T05:02:21.602753+00:00 19994330.292000059038 28999999.995999988168 27869999.932999998331 3962081.131999969017 60374.209983724 2024-03-05T05:02:22.593760+00:00 19994330.289999961853 29000000.040000010282 27870000.028000000864 3956945.009999989998 60374.209995383 2024-03-05T05:02:23.601135+00:00 19994330.287999991328 28999999.975999999791 27870000.055999990553 3960663.975000023842 60374.210006854 2024-03-05T05:02:24.592142+00:00 19994330.293999999762 29000000.027000010014 27869999.989000018686 3960545.019999980927 60374.210018513 2024-03-05T05:02:25.599517+00:00 19994330.290999989957 28999999.953999999911 27870000.024999979883 3961333.004999995232 60374.210029989 2024-03-05T05:02:26.591020+00:00 19994330.291000008583 28999999.978999998420 27869999.953000009060 3955678.074000000954 60374.210041642 2024-03-05T05:02:27.597900+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3957902.927000045776 60374.210053302 2024-03-05T05:02:28.605275+00:00 19994330.287999991328 28999999.984000030905 27869999.976000010967 3958765.956999897957 60374.210064772 2024-03-05T05:02:29.596282+00:00 19994330.294000010937 28999999.978999968618 27870000.018999990076 3957926.011000037193 60374.210076431 2024-03-05T05:02:30.603657+00:00 19994330.287999991328 29000000.005999978632 27869999.962000008672 3957657.875000000000 60374.210087901 2024-03-05T05:02:31.594666+00:00 19994330.291999999434 29000000.024000048637 27870000.039999961853 3956837.113999962807 60374.210099561 2024-03-05T05:02:32.602039+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3957039.995000004768 60374.210111030 2024-03-05T05:02:33.593047+00:00 19994330.293000008911 29000000.022000011057 27870000.004000071436 3958080.031000018120 60374.210122690 2024-03-05T05:02:34.600422+00:00 19994330.287000000477 28999999.969999969006 27869999.996999979019 3955040.950999975204 60374.210134166 2024-03-05T05:02:35.591925+00:00 19994330.290999978781 29000000.011000040919 27869999.975999951363 3958021.080000042915 60374.210145819 2024-03-05T05:02:36.598804+00:00 19994330.287999991328 28999999.988999959081 27870000.027000069618 3958138.950999975204 60374.210157295 2024-03-05T05:02:37.590308+00:00 19994330.293000038713 29000000.000000000000 27869999.969999909401 3959812.034000039101 60374.210168949 2024-03-05T05:02:38.597186+00:00 19994330.288999971002 29000000.019999980927 27870000.055999990553 3957502.016999959946 60374.210180609 2024-03-05T05:02:39.604562+00:00 19994330.288999971002 28999999.950000051409 27869999.942000031471 3955951.889999986161 60374.210192084 2024-03-05T05:02:40.596065+00:00 19994330.292000059038 29000000.059000018984 27870000.054999951273 3958552.078999996185 60374.210203738 2024-03-05T05:02:41.602944+00:00 19994330.289999961853 28999999.950999978930 27869999.981000069529 3960487.025000094902 60374.210215214 2024-03-05T05:02:42.594447+00:00 19994330.292999979109 29000000.021999958903 27869999.985000010580 3962898.996999979019 60374.210226867 2024-03-05T05:02:43.601327+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3959110.898000001907 60374.210238343 2024-03-05T05:02:44.592830+00:00 19994330.289000030607 28999999.993000030518 27869999.961000081152 3958949.138000010978 60374.210250002 2024-03-05T05:02:45.600205+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3958343.868999958038 60374.210261473 2024-03-05T05:02:46.591212+00:00 19994330.287999991328 29000000.007999900728 27870000.023999929428 3962072.139999986161 60374.210273132 2024-03-05T05:02:47.598588+00:00 19994330.294000029564 29000000.007000088692 27870000.042999979109 3958435.893000007141 60374.210284602 2024-03-05T05:02:48.589595+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3959198.097000002861 60374.210296261 2024-03-05T05:02:49.596970+00:00 19994330.296000000089 29000000.011000040919 27870000.006000038236 3962022.911000012886 60374.210307921 2024-03-05T05:02:50.604345+00:00 19994330.284999970347 28999999.972999930382 27870000.031000021845 3959938.949000000954 60374.210319391 2024-03-05T05:02:51.595352+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3955624.047999978065 60374.210331050 2024-03-05T05:02:52.602728+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3958115.159000039101 60374.210342520 2024-03-05T05:02:53.593734+00:00 19994330.296000000089 28999999.964999910444 27869999.947999998927 3956338.827999948990 60374.210354180 2024-03-05T05:02:54.601110+00:00 19994330.284999970347 29000000.052000049502 27870000.063000001013 3960157.083000063896 60374.210365655 2024-03-05T05:02:55.592612+00:00 19994330.292000059038 29000000.026000019163 27870000.008000001311 3963752.895999907982 60374.210377309 2024-03-05T05:02:56.599492+00:00 19994330.294000029564 28999999.967999998480 27870000.004999998957 3960020.112000108231 60374.210388785 2024-03-05T05:02:57.590995+00:00 19994330.286999940872 29000000.008000001311 27870000.001999989152 3960936.078999996185 60374.210400444 2024-03-05T05:02:58.598371+00:00 19994330.289999961853 28999999.997999999672 27869999.978999998420 3956235.800999999046 60374.210411914 2024-03-05T05:02:59.589378+00:00 19994330.288000110537 29000000.003000009805 27870000.011000011116 3958870.120999931823 60374.210423573 2024-03-05T05:03:00.596753+00:00 19994330.291000008583 28999999.974999990314 27869999.964999999851 3959572.904999970924 60374.210435227 2024-03-05T05:03:01.603632+00:00 19994330.290999889374 29000000.008999999613 27870000.045000020415 3960259.046000003815 60374.210446703 2024-03-05T05:03:02.595135+00:00 19994330.288000110537 29000000.006000008434 27870000.005999978632 3952703.932000041008 60374.210458362 2024-03-05T05:03:03.602511+00:00 19994330.294999960810 28999999.975999981165 27869999.982999980450 3954297.075999975204 60374.210469833 2024-03-05T05:03:04.593518+00:00 19994330.291000008583 29000000.006999999285 27869999.953000009060 3956526.902000070084 60374.210481492 2024-03-05T05:03:05.600893+00:00 19994330.289000030607 29000000.030999988317 27870000.067000031471 3957385.101999998093 60374.210492962 2024-03-05T05:03:06.591900+00:00 19994330.292999979109 28999999.974000040442 27869999.960999969393 3958384.893999934196 60374.210504621 2024-03-05T05:03:07.599276+00:00 19994330.284999970347 28999999.997999969870 27869999.972999989986 3963845.009999989998 60374.210516091 2024-03-05T05:03:08.590283+00:00 19994330.289999961853 29000000.048000041395 27870000.062000039965 3961713.121000051033 60374.210527751 2024-03-05T05:03:09.597658+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3959434.011000037193 60374.210539404 2024-03-05T05:03:10.604537+00:00 19994330.294000029564 29000000.004000011832 27870000.007999960333 3959753.921000003815 60374.210550880 2024-03-05T05:03:11.596040+00:00 19994330.291000008583 28999999.994000021368 27870000.004000071436 3957983.949999928009 60374.210562539 2024-03-05T05:03:12.603416+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3961552.070000051986 60374.210574009 2024-03-05T05:03:13.594422+00:00 19994330.291000008583 29000000.041999999434 27870000.038999918848 3958576.029999970924 60374.210585669 2024-03-05T05:03:14.601798+00:00 19994330.289000030607 28999999.949999991804 27869999.989000078291 3960665.039000033867 60374.210597139 2024-03-05T05:03:15.592805+00:00 19994330.288999918848 29000000.011999960989 27869999.951999899000 3962359.839999914169 60374.210608799 2024-03-05T05:03:16.600180+00:00 19994330.289000030607 28999999.996000051498 27870000.045000080019 3961883.064000010025 60374.210620268 2024-03-05T05:03:17.591187+00:00 19994330.296000000089 29000000.026000019163 27869999.991999980062 3957936.039000033867 60374.210631928 2024-03-05T05:03:18.598562+00:00 19994330.287999998778 28999999.967999938875 27869999.953999999911 3956082.027999997139 60374.210643398 2024-03-05T05:03:19.589569+00:00 19994330.293000001460 29000000.009999990463 27870000.065999981016 3960754.988999962807 60374.210655057 2024-03-05T05:03:20.596945+00:00 19994330.293000001460 29000000.031000021845 27870000.008000019938 3962696.032000064850 60374.210666717 2024-03-05T05:03:21.604319+00:00 19994330.284000009298 28999999.973999980837 27869999.990999940783 3958244.922999978065 60374.210678187 2024-03-05T05:03:22.595327+00:00 19994330.289999991655 28999999.992000099272 27869999.966000080109 3963462.001999973785 60374.210689846 2024-03-05T05:03:23.602703+00:00 19994330.287999998778 28999999.998999949545 27870000.022999998182 3958706.972000002861 60374.210701316 2024-03-05T05:03:24.593710+00:00 19994330.291999999434 28999999.986999988556 27869999.944999929518 3957893.042000054847 60374.210712975 2024-03-05T05:03:25.601084+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3960361.940999985207 60374.210724446 2024-03-05T05:03:26.592093+00:00 19994330.289999991655 28999999.977999929339 27870000.018000010401 3955748.123000026215 60374.210736105 2024-03-05T05:03:27.599467+00:00 19994330.291999999434 29000000.016000028700 27869999.962999939919 3957567.018000007141 60374.210747575 2024-03-05T05:03:28.590474+00:00 19994330.291000008583 29000000.042000059038 27870000.068000078201 3958037.967999935150 60374.210759235 2024-03-05T05:03:29.597850+00:00 19994330.287000000477 28999999.982999920845 27869999.960999969393 3961181.940999985207 60374.210770710 2024-03-05T05:03:30.589353+00:00 19994330.290999978781 29000000.016000028700 27870000.016000028700 3959508.006000041962 60374.210782364 2024-03-05T05:03:31.596232+00:00 19994330.289000030607 28999999.939000010490 27869999.991999998689 3954850.034999967087 60374.210794023 2024-03-05T05:03:32.603607+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3959682.944000006188 60374.210805493 2024-03-05T05:03:33.594615+00:00 19994330.293999969959 29000000.004000000656 27870000.026999998838 3959043.008000016212 60374.210817153 2024-03-05T05:03:34.601990+00:00 19994330.291000008583 29000000.010000001639 27870000.004000011832 3960573.998999952804 60374.210828628 2024-03-05T05:03:35.593493+00:00 19994330.291999999434 29000000.032999999821 27870000.039999991655 3960456.007000089157 60374.210840282 2024-03-05T05:03:36.600372+00:00 19994330.287999991328 28999999.964000001550 27869999.953999999911 3959693.070999979973 60374.210851758 2024-03-05T05:03:37.591875+00:00 19994330.291999999434 29000000.004000011832 27870000.002000000328 3961533.949000000954 60374.210863417 2024-03-05T05:03:38.599250+00:00 19994330.289000030607 28999999.971999999136 27870000.006000008434 3959707.042999982834 60374.210874887 2024-03-05T05:03:39.590257+00:00 19994330.291000008583 29000000.022999998182 27869999.998999979347 3960619.039000033867 60374.210886546 2024-03-05T05:03:40.597633+00:00 19994330.289999961853 28999999.993000000715 27870000.033000018448 3959357.858999968041 60374.210898017 2024-03-05T05:03:41.588640+00:00 19994330.293000038713 29000000.018999990076 27869999.999000009149 3956000.050999999046 60374.210909676 2024-03-05T05:03:42.596015+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3960409.927000045776 60374.210921335 2024-03-05T05:03:43.603390+00:00 19994330.290000021458 28999999.991000000387 27869999.970000028610 3957595.008999944199 60374.210932806 2024-03-05T05:03:44.594398+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3959815.100000023842 60374.210944465 2024-03-05T05:03:45.601773+00:00 19994330.291000008583 29000000.051999989897 27870000.022000011057 3956801.970999956131 60374.210955941 2024-03-05T05:03:46.593276+00:00 19994330.287999991328 28999999.997000038624 27869999.986000001431 3960733.968000053894 60374.210967594 2024-03-05T05:03:47.600155+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3959661.934999942780 60374.210979070 2024-03-05T05:03:48.591658+00:00 19994330.292999979109 28999999.994999948889 27869999.991999980062 3961337.070000051986 60374.210990724 2024-03-05T05:03:49.598537+00:00 19994330.292000059038 29000000.027000010014 27870000.038999971002 3962491.008999944199 60374.211002199 2024-03-05T05:03:50.590041+00:00 19994330.289999961853 29000000.012000020593 27869999.993000030518 3961150.060000061989 60374.211013859 2024-03-05T05:03:51.597416+00:00 19994330.291000008583 28999999.948999941349 27869999.924000021070 3959216.972000002861 60374.211025513 2024-03-05T05:03:52.604295+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3960179.060999989975 60374.211036989 2024-03-05T05:03:53.595799+00:00 19994330.291000008583 29000000.011000040919 27870000.054999951273 3960717.906999946106 60374.211048642 2024-03-05T05:03:54.602678+00:00 19994330.286000009626 29000000.006999969482 27869999.939000010490 3963307.945000051986 60374.211060118 2024-03-05T05:03:55.594181+00:00 19994330.292999979109 29000000.008999940008 27870000.060000058264 3961219.152999997139 60374.211071772 2024-03-05T05:03:56.601060+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3955320.955999969970 60374.211083247 2024-03-05T05:03:57.592562+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3958100.933000000194 60374.211094901 2024-03-05T05:03:58.599441+00:00 19994330.290000081062 29000000.016000028700 27869999.991999980062 3956050.000000000000 60374.211106377 2024-03-05T05:03:59.590946+00:00 19994330.288999918848 28999999.970999959856 27869999.977000001818 3961074.112000000197 60374.211118036 2024-03-05T05:04:00.598321+00:00 19994330.290000081062 29000000.021000031382 27870000.062000039965 3958117.910999999847 60374.211129506 2024-03-05T05:04:01.589328+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3962595.077000000048 60374.211141165 2024-03-05T05:04:02.596703+00:00 19994330.291999939829 28999999.950999978930 27869999.949000000954 3960158.896000002045 60374.211152819 2024-03-05T05:04:03.603583+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3954651.958999998868 60374.211164295 2024-03-05T05:04:04.595086+00:00 19994330.293000098318 29000000.029000040144 27870000.019999980927 3957888.034999995958 60374.211175954 2024-03-05T05:04:05.602461+00:00 19994330.291999939829 28999999.998999949545 27869999.996999979019 3958624.094000004232 60374.211187424 2024-03-05T05:04:06.593468+00:00 19994330.292000059038 28999999.993999961764 27869999.996000051498 3961668.947999998927 60374.211199084 2024-03-05T05:04:07.600843+00:00 19994330.286999940872 28999999.974000100046 27869999.993999961764 3961431.010999999940 60374.211210554 2024-03-05T05:04:08.591851+00:00 19994330.294000029564 29000000.051999930292 27870000.011000040919 3958552.010999999940 60374.211222213 2024-03-05T05:04:09.599226+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3956862.038000002969 60374.211233689 2024-03-05T05:04:10.590729+00:00 19994330.292000059038 28999999.970000028610 27870000.010999999940 3955189.944999999832 60374.211245343 2024-03-05T05:04:11.597608+00:00 19994330.287999998778 29000000.037999998778 27870000.032000008970 3954406.997999995947 60374.211256818 2024-03-05T05:04:12.589111+00:00 19994330.291000001132 28999999.931000001729 27869999.956000000238 3960852.077000000048 60374.211268478 2024-03-05T05:04:13.596486+00:00 19994330.291999999434 29000000.021000001580 27869999.993999991566 3952852.908000006806 60374.211280132 2024-03-05T05:04:14.603366+00:00 19994330.295000001788 29000000.015000019222 27870000.007000010461 3958500.979999988806 60374.211291607 2024-03-05T05:04:15.594869+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3959281.023000001907 60374.211303261 2024-03-05T05:04:16.601748+00:00 19994330.288999989629 28999999.969999998808 27869999.985000010580 3955961.018000007141 60374.211314737 2024-03-05T05:04:17.593251+00:00 19994330.291000008583 29000000.050999999046 27870000.048999991268 3961722.018999993801 60374.211326391 2024-03-05T05:04:18.600131+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3958216.109999998938 60374.211337866 2024-03-05T05:04:19.591634+00:00 19994330.289999991655 29000000.006999999285 27870000.012000020593 3956390.858999996912 60374.211349520 2024-03-05T05:04:20.598513+00:00 19994330.293000008911 28999999.989000018686 27869999.977999988943 3958270.913000002969 60374.211360996 2024-03-05T05:04:21.590016+00:00 19994330.286999970675 28999999.963999990374 27869999.969999969006 3958989.118000001181 60374.211372649 2024-03-05T05:04:22.596895+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3955802.938000007998 60374.211384125 2024-03-05T05:04:23.588398+00:00 19994330.290000021458 29000000.019999980927 27870000.058000031859 3959139.015000001062 60374.211395779 2024-03-05T05:04:24.595277+00:00 19994330.289999961853 28999999.977000001818 27869999.928999960423 3960291.986000000965 60374.211407438 2024-03-05T05:04:25.602653+00:00 19994330.285000029951 29000000.031000021845 27870000.030000030994 3955460.092999995220 60374.211418908 2024-03-05T05:04:26.593660+00:00 19994330.293999969959 28999999.960000038147 27869999.963999990374 3958038.887999997009 60374.211430567 2024-03-05T05:04:27.601035+00:00 19994330.295000020415 29000000.025999959558 27870000.044000029564 3958269.017000005115 60374.211442037 2024-03-05T05:04:28.592042+00:00 19994330.287000000477 28999999.960000038147 27869999.934000018984 3955104.013999999035 60374.211453697 2024-03-05T05:04:29.599418+00:00 19994330.292999979109 29000000.055999990553 27870000.059999939054 3960717.989999995101 60374.211465167 2024-03-05T05:04:30.590425+00:00 19994330.288000050932 28999999.977999929339 27870000.032000061125 3957223.037000014912 60374.211476826 2024-03-05T05:04:31.597799+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3960916.926999986172 60374.211488296 2024-03-05T05:04:32.588807+00:00 19994330.287000000477 28999999.997999910265 27869999.985999941826 3957986.004000008106 60374.211499956 2024-03-05T05:04:33.596182+00:00 19994330.290999948978 29000000.000000000000 27870000.016000028700 3963635.136999994982 60374.211511610 2024-03-05T05:04:34.603061+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3956112.997999995947 60374.211523085 2024-03-05T05:04:35.594565+00:00 19994330.292999979109 28999999.989000078291 27869999.971999999136 3955950.844000012148 60374.211534739 2024-03-05T05:04:36.601444+00:00 19994330.289000030607 28999999.996999979019 27870000.074000000954 3958182.132999985944 60374.211546215 2024-03-05T05:04:37.592947+00:00 19994330.291999939829 28999999.996999979019 27869999.978000041097 3954100.914999992121 60374.211557874 2024-03-05T05:04:38.600322+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3955781.008000016212 60374.211569344 2024-03-05T05:04:39.591329+00:00 19994330.291000008583 28999999.986000061035 27870000.005999919027 3959695.164000004996 60374.211581003 2024-03-05T05:04:40.598704+00:00 19994330.288000110537 29000000.005999919027 27869999.971999999136 3957419.910999984015 60374.211592474 2024-03-05T05:04:41.589712+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3957686.929000020027 60374.211604133 2024-03-05T05:04:42.597087+00:00 19994330.291000008583 28999999.966000080109 27869999.949000000954 3954366.030999987852 60374.211615609 2024-03-05T05:04:43.588590+00:00 19994330.292999979109 29000000.037999991328 27870000.049000021070 3960916.955000013113 60374.211627263 2024-03-05T05:04:44.595469+00:00 19994330.291999939829 29000000.003999948502 27870000.069000009447 3960110.947999984026 60374.211638922 2024-03-05T05:04:45.602845+00:00 19994330.290000081062 28999999.996000051498 27869999.945000048727 3961828.092000008095 60374.211650392 2024-03-05T05:04:46.593852+00:00 19994330.288999918848 28999999.988999959081 27869999.980000019073 3956830.993999987841 60374.211662051 2024-03-05T05:04:47.601227+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3959404.008000016212 60374.211673521 2024-03-05T05:04:48.592234+00:00 19994330.291000008583 28999999.980999998748 27870000.015000000596 3958638.086999983061 60374.211685181 2024-03-05T05:04:49.599610+00:00 19994330.289999961853 29000000.021999999881 27869999.995999999344 3961140.934000014793 60374.211696656 2024-03-05T05:04:50.591113+00:00 19994330.292000059038 29000000.002000000328 27870000.002000000328 3963083.877000004053 60374.211708310 2024-03-05T05:04:51.597992+00:00 19994330.291999939829 28999999.980999991298 27869999.947000000626 3954863.070999979973 60374.211719786 2024-03-05T05:04:52.589495+00:00 19994330.289000030607 28999999.971000019461 27870000.043000001460 3958840.988000005018 60374.211731439 2024-03-05T05:04:53.596374+00:00 19994330.292000059038 29000000.049999978393 27869999.942000001669 3957176.046999990940 60374.211742915 2024-03-05T05:04:54.587877+00:00 19994330.288999918848 28999999.995000001043 27870000.043999999762 3957573.947000027169 60374.211754574 2024-03-05T05:04:55.595253+00:00 19994330.290000081062 28999999.965999990702 27869999.942000001669 3957294.909999995958 60374.211766229 2024-03-05T05:04:56.602132+00:00 19994330.285999890417 29000000.025000009686 27870000.035000000149 3958529.142999976873 60374.211777704 2024-03-05T05:04:57.593635+00:00 19994330.293000098318 28999999.998000029474 27869999.959999978542 3958337.921000003815 60374.211789358 2024-03-05T05:04:58.600513+00:00 19994330.294999960810 28999999.992999970913 27870000.059999998659 3955861.019000024069 60374.211800833 2024-03-05T05:04:59.592016+00:00 19994330.284999970347 28999999.981999989599 27869999.964000049978 3956971.023999989033 60374.211812493 2024-03-05T05:05:00.599393+00:00 19994330.292000059038 29000000.055000010878 27870000.018000010401 3961409.960000007879 60374.211823963 2024-03-05T05:05:01.590400+00:00 19994330.291000008583 28999999.971999999136 27870000.020999971777 3959126.158999979030 60374.211835622 2024-03-05T05:05:02.597775+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3960658.948000013828 60374.211847092 2024-03-05T05:05:03.588782+00:00 19994330.286999940872 29000000.007999960333 27870000.015000049025 3961656.967000008095 60374.211858752 2024-03-05T05:05:04.596157+00:00 19994330.289999961853 28999999.983000040054 27870000.020999971777 3957946.076999961864 60374.211870405 2024-03-05T05:05:05.603037+00:00 19994330.291000001132 29000000.004999998957 27869999.968999978155 3956209.849000037182 60374.211881881 2024-03-05T05:05:06.594540+00:00 19994330.291999999434 29000000.008999940008 27870000.010000050068 3957424.060000001919 60374.211893541 2024-03-05T05:05:07.601915+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3960856.986000000965 60374.211905011 2024-03-05T05:05:08.592922+00:00 19994330.288999989629 29000000.011000040919 27869999.949000000954 3957749.065999985207 60374.211916670 2024-03-05T05:05:09.600297+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3948523.975000023842 60374.211928140 2024-03-05T05:05:10.591304+00:00 19994330.294000010937 29000000.006000038236 27870000.008000019938 3964974.896999955177 60374.211939800 2024-03-05T05:05:11.598680+00:00 19994330.285999979824 29000000.008999940008 27870000.062000039965 3958135.106000006199 60374.211951270 2024-03-05T05:05:12.589687+00:00 19994330.289000000805 28999999.981999989599 27869999.919999960810 3958161.134000002872 60374.211962929 2024-03-05T05:05:13.597062+00:00 19994330.293000008911 29000000.021000031382 27870000.083000060171 3959928.809000014793 60374.211974399 2024-03-05T05:05:14.588069+00:00 19994330.288999971002 28999999.988000039011 27869999.926999930292 3961468.052999972831 60374.211986058 2024-03-05T05:05:15.595445+00:00 19994330.292000029236 29000000.013000011444 27870000.060000058264 3957697.930999993812 60374.211997712 2024-03-05T05:05:16.602324+00:00 19994330.293999999762 29000000.018999930471 27870000.004999998957 3958975.992000042927 60374.212009188 2024-03-05T05:05:17.593827+00:00 19994330.287999991328 28999999.969000101089 27869999.967999938875 3958132.948000013828 60374.212020847 2024-03-05T05:05:18.601202+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3952664.028999983799 60374.212032317 2024-03-05T05:05:19.592209+00:00 19994330.288999971002 29000000.014999989420 27870000.029000040144 3957867.073000013828 60374.212043976 2024-03-05T05:05:20.599584+00:00 19994330.288999971002 28999999.970999959856 27869999.939000010490 3958878.003999948967 60374.212055447 2024-03-05T05:05:21.590592+00:00 19994330.289000030607 29000000.030000090599 27870000.060999989510 3956659.030000030994 60374.212067106 2024-03-05T05:05:22.597967+00:00 19994330.295000020415 28999999.968999978155 27869999.955999970436 3957291.976999998093 60374.212078582 2024-03-05T05:05:23.589470+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3962573.082000017166 60374.212090236 2024-03-05T05:05:24.596349+00:00 19994330.292999979109 29000000.003000020981 27870000.069000009447 3957045.981000006199 60374.212101711 2024-03-05T05:05:25.587853+00:00 19994330.286000009626 28999999.989000000060 27869999.945999979973 3958249.979999959003 60374.212113371 2024-03-05T05:05:26.595228+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3955366.976999998093 60374.212125024 2024-03-05T05:05:27.602107+00:00 19994330.287000000477 29000000.003999989480 27870000.052000001073 3956139.971000016201 60374.212136500 2024-03-05T05:05:28.593610+00:00 19994330.292999979109 28999999.970000009984 27869999.947000000626 3957458.009000002872 60374.212148154 2024-03-05T05:05:29.600489+00:00 19994330.291999999434 29000000.013999998569 27869999.993000000715 3955535.004000008106 60374.212159629 2024-03-05T05:05:30.591993+00:00 19994330.290000021458 28999999.995999988168 27869999.991999998689 3963665.034999967087 60374.212171289 2024-03-05T05:05:31.599368+00:00 19994330.291999939829 29000000.004000011832 27870000.030000001192 3962445.955000042915 60374.212182759 2024-03-05T05:05:32.590375+00:00 19994330.286000009626 28999999.978999998420 27869999.969999998808 3954030.051999986172 60374.212194419 2024-03-05T05:05:33.597750+00:00 19994330.294000029564 29000000.020000010729 27870000.039999991655 3961225.982999979984 60374.212205888 2024-03-05T05:05:34.588756+00:00 19994330.284999970347 28999999.995000001043 27869999.934999998659 3962013.965000032913 60374.212217548 2024-03-05T05:05:35.596135+00:00 19994330.292000059038 29000000.013999998569 27870000.051000028849 3964075.973999977112 60374.212229018 2024-03-05T05:05:36.587140+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3962733.018000007141 60374.212240677 2024-03-05T05:05:37.594515+00:00 19994330.291999939829 28999999.996999979019 27870000.033999979496 3958667.028999983799 60374.212252331 2024-03-05T05:05:38.601394+00:00 19994330.292999979109 29000000.033999979496 27870000.005999978632 3959090.005999981891 60374.212263807 2024-03-05T05:05:39.592898+00:00 19994330.295000080019 29000000.020000040531 27870000.007000029087 3964744.977000058163 60374.212275460 2024-03-05T05:05:40.599777+00:00 19994330.282999988645 28999999.959999978542 27869999.954999979585 3958888.997999966145 60374.212286936 2024-03-05T05:05:41.591280+00:00 19994330.293999910355 28999999.990000009537 27870000.037000000477 3961658.044000030030 60374.212298595 2024-03-05T05:05:42.598655+00:00 19994330.286000009626 29000000.024999979883 27870000.012000020593 3961627.921000003815 60374.212310066 2024-03-05T05:05:43.589662+00:00 19994330.290000081062 29000000.027000069618 27870000.011999960989 3963174.031999946106 60374.212321725 2024-03-05T05:05:44.597037+00:00 19994330.291999939829 28999999.973999980837 27869999.957000020891 3959046.037000000011 60374.212333195 2024-03-05T05:05:45.588044+00:00 19994330.289000030607 28999999.986999988556 27870000.000000059605 3964166.976999998093 60374.212344854 2024-03-05T05:05:46.595420+00:00 19994330.294000029564 29000000.042999979109 27869999.995999928564 3959249.745000004768 60374.212356508 2024-03-05T05:05:47.602299+00:00 19994330.288999918848 28999999.935000058264 27869999.991999980062 3962672.262000023853 60374.212367984 2024-03-05T05:05:48.593802+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3960183.986999989022 60374.212379638 2024-03-05T05:05:49.600681+00:00 19994330.289000030607 29000000.030999898911 27870000.043999910355 3965096.019999980927 60374.212391113 2024-03-05T05:05:50.592184+00:00 19994330.288999918848 28999999.977000001818 27869999.927000049502 3958084.911000012886 60374.212402773 2024-03-05T05:05:51.599559+00:00 19994330.291000008583 29000000.002000089735 27870000.054000020027 3968277.097999989986 60374.212414243 2024-03-05T05:05:52.590566+00:00 19994330.290000081062 29000000.015999909490 27869999.998999949545 3961538.003000020981 60374.212425902 2024-03-05T05:05:53.597942+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3965715.949999988079 60374.212437372 2024-03-05T05:05:54.588949+00:00 19994330.289999961853 28999999.966000080109 27869999.937999960035 3965419.021000028122 60374.212449032 2024-03-05T05:05:55.596330+00:00 19994330.292999979109 29000000.016999959946 27870000.052000049502 3963259.097000002861 60374.212460507 2024-03-05T05:05:56.587828+00:00 19994330.290000081062 29000000.016000028700 27870000.025999899954 3962064.766999959946 60374.212472161 2024-03-05T05:05:57.594707+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3962922.178000032902 60374.212483821 2024-03-05T05:05:58.602082+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3965085.939000010025 60374.212495290 2024-03-05T05:05:59.593089+00:00 19994330.289999999106 29000000.014999989420 27869999.995999928564 3961355.995000004768 60374.212506950 2024-03-05T05:06:00.600463+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3961281.015999972820 60374.212518420 2024-03-05T05:06:01.591470+00:00 19994330.289999999106 28999999.988000039011 27869999.987000111490 3964350.861999989022 60374.212530079 2024-03-05T05:06:02.598847+00:00 19994330.291999999434 29000000.019999999553 27869999.977999929339 3966710.194999992847 60374.212541555 2024-03-05T05:06:03.590350+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3963498.939999998081 60374.212553209 2024-03-05T05:06:04.597229+00:00 19994330.293000008911 29000000.002000000328 27870000.032999988645 3963815.952000021935 60374.212564684 2024-03-05T05:06:05.588732+00:00 19994330.285999979824 28999999.977999988943 27870000.004000000656 3964261.018000007141 60374.212576338 2024-03-05T05:06:06.595611+00:00 19994330.291000008583 29000000.002000000328 27869999.991999998689 3963275.952000021935 60374.212587814 2024-03-05T05:06:07.587115+00:00 19994330.291000008583 29000000.006999999285 27870000.017999991775 3967044.087999999989 60374.212599473 2024-03-05T05:06:08.594490+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3960471.949000000954 60374.212611127 2024-03-05T05:06:09.601369+00:00 19994330.290999978781 28999999.999000009149 27869999.982000008225 3962260.126999973785 60374.212622602 2024-03-05T05:06:10.592872+00:00 19994330.293000008911 28999999.993000000715 27870000.065000001341 3963289.907999991905 60374.212634256 2024-03-05T05:06:11.599752+00:00 19994330.292999979109 28999999.995000001043 27869999.984999980778 3964213.028999983799 60374.212645732 2024-03-05T05:06:12.591255+00:00 19994330.287999991328 29000000.045000020415 27869999.967000011355 3960772.974999963772 60374.212657386 2024-03-05T05:06:13.598134+00:00 19994330.290000021458 28999999.961999949068 27869999.979999989271 3961750.073000072967 60374.212668861 2024-03-05T05:06:14.589637+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3962532.919000030030 60374.212680521 2024-03-05T05:06:15.597012+00:00 19994330.289000030607 28999999.990000009537 27870000.002000030130 3963023.985000013839 60374.212691991 2024-03-05T05:06:16.588019+00:00 19994330.292999979109 28999999.997999969870 27869999.986000001431 3965989.988999962807 60374.212703650 2024-03-05T05:06:17.595394+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3960641.097000002861 60374.212715121 2024-03-05T05:06:18.586402+00:00 19994330.287999991328 28999999.979000028223 27869999.981000009924 3964944.929000020027 60374.212726780 2024-03-05T05:06:19.593777+00:00 19994330.292999979109 29000000.050999939442 27870000.055999990553 3963405.979999899864 60374.212738433 2024-03-05T05:06:20.600656+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3961140.064000010025 60374.212749909 2024-03-05T05:06:21.592159+00:00 19994330.291000008583 29000000.007000088692 27869999.995000001043 3962033.958000063896 60374.212761563 2024-03-05T05:06:22.599038+00:00 19994330.290000021458 29000000.002999901772 27870000.038999971002 3965782.039999961853 60374.212773039 2024-03-05T05:06:23.590542+00:00 19994330.292999979109 28999999.997000098228 27869999.991999980062 3958775.916000009049 60374.212784698 2024-03-05T05:06:24.597917+00:00 19994330.294999960810 29000000.007999900728 27869999.972999989986 3958393.090999960899 60374.212796168 2024-03-05T05:06:25.588924+00:00 19994330.286000009626 28999999.994000080973 27870000.062000039965 3964839.971000074875 60374.212807828 2024-03-05T05:06:26.596299+00:00 19994330.291000008583 28999999.998999949545 27869999.904000040144 3964081.062999964226 60374.212819298 2024-03-05T05:06:27.587307+00:00 19994330.287000060081 29000000.013000011444 27870000.056999921799 3961378.006999969017 60374.212830957 2024-03-05T05:06:28.594682+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3964923.928000092972 60374.212842611 2024-03-05T05:06:29.601561+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3958921.074999928009 60374.212854081 2024-03-05T05:06:30.592568+00:00 19994330.290000081062 29000000.028000000864 27870000.041000008583 3963760.955999969970 60374.212865740 2024-03-05T05:06:31.599943+00:00 19994330.293999910355 28999999.962000008672 27870000.001000050455 3963661.932000041008 60374.212877216 2024-03-05T05:06:32.591446+00:00 19994330.287999991328 29000000.002999901772 27869999.942999958992 3956951.159000039101 60374.212888869 2024-03-05T05:06:33.598326+00:00 19994330.293000098318 28999999.997000098228 27870000.018000010401 3963247.925999999046 60374.212900345 2024-03-05T05:06:34.589829+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3961816.015999913216 60374.212911999 2024-03-05T05:06:35.596707+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3962385.929000020027 60374.212923475 2024-03-05T05:06:36.588211+00:00 19994330.286999940872 29000000.009000059217 27870000.024999979883 3963140.963000059128 60374.212935134 2024-03-05T05:06:37.595586+00:00 19994330.292000059038 28999999.968999978155 27869999.958000060171 3962536.998999952804 60374.212946604 2024-03-05T05:06:38.586594+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3964387.087000011932 60374.212958264 2024-03-05T05:06:39.593969+00:00 19994330.294999960810 29000000.013999998569 27870000.031999949366 3961299.909999967087 60374.212969917 2024-03-05T05:06:40.600848+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3962033.082000017166 60374.212981393 2024-03-05T05:06:41.592351+00:00 19994330.287999991328 29000000.042000010610 27870000.065999981016 3965430.967000008095 60374.212993047 2024-03-05T05:06:42.599230+00:00 19994330.292999979109 29000000.012000009418 27869999.958999991417 3961977.029999970924 60374.213004522 2024-03-05T05:06:43.590734+00:00 19994330.286000009626 28999999.953999999911 27869999.998999949545 3963141.018000007141 60374.213016176 2024-03-05T05:06:44.597613+00:00 19994330.289000030607 28999999.984000001103 27870000.002999998629 3963746.966000080109 60374.213027652 2024-03-05T05:06:45.589116+00:00 19994330.289999961853 28999999.997999999672 27870000.018999990076 3960502.888999938965 60374.213039311 2024-03-05T05:06:46.596491+00:00 19994330.289000030607 29000000.025000009686 27869999.989000011235 3962088.067000031006 60374.213050781 2024-03-05T05:06:47.587498+00:00 19994330.294000029564 29000000.010999981314 27870000.008999999613 3958511.042999982834 60374.213062441 2024-03-05T05:06:48.594875+00:00 19994330.291999939829 28999999.994000021368 27869999.975999999791 3956444.754999995232 60374.213073911 2024-03-05T05:06:49.585881+00:00 19994330.291000008583 28999999.953999999911 27870000.039000000805 3964762.300999999046 60374.213085570 2024-03-05T05:06:50.593255+00:00 19994330.287999991328 29000000.033999979496 27869999.988999988884 3960548.912999988068 60374.213097230 2024-03-05T05:06:51.600630+00:00 19994330.290000081062 29000000.024000048637 27869999.967000011355 3961909.981999992859 60374.213108700 2024-03-05T05:06:52.591638+00:00 19994330.291000001132 28999999.977000001818 27870000.021999981254 3959676.996999979019 60374.213120359 2024-03-05T05:06:53.599014+00:00 19994330.287000000477 29000000.001999970526 27869999.969999998808 3965615.984000086784 60374.213131829 2024-03-05T05:06:54.590021+00:00 19994330.291999999434 28999999.978999968618 27870000.014999989420 3962862.038999915123 60374.213143488 2024-03-05T05:06:55.597396+00:00 19994330.293000001460 29000000.024000048637 27869999.967999991030 3962878.104000092018 60374.213154959 2024-03-05T05:06:56.588404+00:00 19994330.287999998778 28999999.986999988556 27870000.015000049025 3964314.804000020027 60374.213166618 2024-03-05T05:06:57.595779+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3962030.084999918938 60374.213178088 2024-03-05T05:06:58.586785+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3960605.021000028122 60374.213189747 2024-03-05T05:06:59.594161+00:00 19994330.289000000805 28999999.988999959081 27870000.054000020027 3958805.042999982834 60374.213201401 2024-03-05T05:07:00.601039+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3957150.924000024796 60374.213212877 2024-03-05T05:07:01.592542+00:00 19994330.291999999434 28999999.986999988556 27869999.932999968529 3957020.011000037193 60374.213224530 2024-03-05T05:07:02.599421+00:00 19994330.290000021458 28999999.990000009537 27870000.012000020593 3957598.072999954224 60374.213236006 2024-03-05T05:07:03.590926+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3961378.993999958038 60374.213247666 2024-03-05T05:07:04.598301+00:00 19994330.286000009626 28999999.962999939919 27870000.003000020981 3958268.916000009049 60374.213259135 2024-03-05T05:07:05.589308+00:00 19994330.293999969959 29000000.034000039101 27870000.022999998182 3959519.098000050057 60374.213270795 2024-03-05T05:07:06.596683+00:00 19994330.291999999434 29000000.016000028700 27869999.978000041097 3958668.863999962807 60374.213282265 2024-03-05T05:07:07.587690+00:00 19994330.285000029951 28999999.980999950320 27870000.049000021070 3962923.950999975204 60374.213293924 2024-03-05T05:07:08.595066+00:00 19994330.292999979109 29000000.002000089735 27869999.947999950498 3956810.123000026215 60374.213305394 2024-03-05T05:07:09.586073+00:00 19994330.290000021458 28999999.997999910265 27870000.039000030607 3958656.050000071991 60374.213317054 2024-03-05T05:07:10.593448+00:00 19994330.288999971002 29000000.022000070661 27870000.005999919027 3958612.918999909889 60374.213328707 2024-03-05T05:07:11.600327+00:00 19994330.291999999434 28999999.995999928564 27869999.981999989599 3959968.953000069130 60374.213340183 2024-03-05T05:07:12.591831+00:00 19994330.290000021458 28999999.989000078291 27870000.048000101000 3961495.039999961853 60374.213351843 2024-03-05T05:07:13.599206+00:00 19994330.291000008583 28999999.979999899864 27869999.952999949455 3963371.980999947060 60374.213363313 2024-03-05T05:07:14.590213+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3958992.939000010025 60374.213374972 2024-03-05T05:07:15.597588+00:00 19994330.285999950022 28999999.999000068754 27869999.998000029474 3958864.139000058174 60374.213386442 2024-03-05T05:07:16.588595+00:00 19994330.293000038713 29000000.034000001848 27870000.045000080019 3955544.914999961853 60374.213398102 2024-03-05T05:07:17.595971+00:00 19994330.289999961853 28999999.973999999464 27869999.936999920756 3965800.131000041962 60374.213409571 2024-03-05T05:07:18.586978+00:00 19994330.291000008583 29000000.018999990076 27869999.994000080973 3959724.906999946106 60374.213421231 2024-03-05T05:07:19.594353+00:00 19994330.292999979109 28999999.991000000387 27870000.033999919891 3956975.009000062943 60374.213432707 2024-03-05T05:07:20.585856+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3957122.967000008095 60374.213444361 2024-03-05T05:07:21.592735+00:00 19994330.292000059038 28999999.988999988884 27870000.021000031382 3957552.031000018120 60374.213456020 2024-03-05T05:07:22.600110+00:00 19994330.289000030607 29000000.009999990463 27870000.000999998301 3961241.044999957085 60374.213467496 2024-03-05T05:07:23.591614+00:00 19994330.288999918848 29000000.030000001192 27869999.986999999732 3960676.873999952804 60374.213479149 2024-03-05T05:07:24.598493+00:00 19994330.289000030607 28999999.975999981165 27869999.952999990433 3959913.141000031959 60374.213490619 2024-03-05T05:07:25.589499+00:00 19994330.292000059038 29000000.011000040919 27870000.065000008792 3956136.006000041962 60374.213502279 2024-03-05T05:07:26.596875+00:00 19994330.293999910355 29000000.004000011832 27869999.995999988168 3960640.926999927033 60374.213513754 2024-03-05T05:07:27.588378+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3954626.971000074875 60374.213525408 2024-03-05T05:07:28.595257+00:00 19994330.292999979109 28999999.961999949068 27870000.002999991179 3953696.038999915123 60374.213536884 2024-03-05T05:07:29.586761+00:00 19994330.287999991328 29000000.020000040531 27869999.982000019401 3956270.987000108231 60374.213548543 2024-03-05T05:07:30.594136+00:00 19994330.294000029564 29000000.018000010401 27870000.025999989361 3956165.010999917984 60374.213560013 2024-03-05T05:07:31.585143+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3959414.986999989022 60374.213571673 2024-03-05T05:07:32.592518+00:00 19994330.291000008583 29000000.009999990463 27869999.959999978542 3959008.009999989998 60374.213583326 2024-03-05T05:07:33.599398+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3961674.067000031006 60374.213594802 2024-03-05T05:07:34.590901+00:00 19994330.291999939829 29000000.006999969482 27869999.999000009149 3952434.960999966133 60374.213606456 2024-03-05T05:07:35.597780+00:00 19994330.292000059038 28999999.965000029653 27869999.949999991804 3960344.972000002861 60374.213617932 2024-03-05T05:07:36.589284+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3957540.999000072014 60374.213629585 2024-03-05T05:07:37.596163+00:00 19994330.291000008583 29000000.042999979109 27870000.053999960423 3962348.028999925125 60374.213641061 2024-03-05T05:07:38.587665+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3960815.034000039101 60374.213652715 2024-03-05T05:07:39.594545+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3956995.957000017166 60374.213664190 2024-03-05T05:07:40.586048+00:00 19994330.291000008583 28999999.985000010580 27869999.984999950975 3964084.986999989022 60374.213675850 2024-03-05T05:07:41.593423+00:00 19994330.291000008583 28999999.993999961764 27869999.977000061423 3955792.000000000000 60374.213687504 2024-03-05T05:07:42.600302+00:00 19994330.291000008583 29000000.052000049502 27870000.051999930292 3962550.031999946106 60374.213698979 2024-03-05T05:07:43.591806+00:00 19994330.291999939829 28999999.935999989510 27869999.944000009447 3962070.052000045776 60374.213710633 2024-03-05T05:07:44.598685+00:00 19994330.287999991328 29000000.055999990553 27870000.029000040144 3954613.907000064850 60374.213722109 2024-03-05T05:07:45.590188+00:00 19994330.292000059038 28999999.955000039190 27870000.008999940008 3960290.992999910843 60374.213733763 2024-03-05T05:07:46.597067+00:00 19994330.287999998778 29000000.022999998182 27870000.035000089556 3958114.950000048149 60374.213745238 2024-03-05T05:07:47.588570+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3957628.093999981880 60374.213756892 2024-03-05T05:07:48.595449+00:00 19994330.289999999106 28999999.990000009537 27869999.959999918938 3960717.973000050057 60374.213768368 2024-03-05T05:07:49.586953+00:00 19994330.295000001788 28999999.957000020891 27870000.009000059217 3959059.955999969970 60374.213780027 2024-03-05T05:07:50.594328+00:00 19994330.285999998450 29000000.020999908447 27870000.005999919027 3957295.003000020981 60374.213791497 2024-03-05T05:07:51.585335+00:00 19994330.293000001460 28999999.976000070572 27870000.014999989420 3952417.000999927986 60374.213803156 2024-03-05T05:07:52.592710+00:00 19994330.289000000805 29000000.022999998182 27870000.009000059217 3957978.091000080109 60374.213814810 2024-03-05T05:07:53.599590+00:00 19994330.291000008583 29000000.021999999881 27869999.975000020117 3955464.916000009049 60374.213826286 2024-03-05T05:07:54.591094+00:00 19994330.290999978781 28999999.987999990582 27870000.028000000864 3957588.097000002861 60374.213837945 2024-03-05T05:07:55.598467+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3958978.870999931823 60374.213849415 2024-03-05T05:07:56.589475+00:00 19994330.291999999434 28999999.984999980778 27869999.959999918938 3956023.093000053894 60374.213861075 2024-03-05T05:07:57.596849+00:00 19994330.291000008583 28999999.997999999672 27870000.027000069618 3954890.924999951851 60374.213872544 2024-03-05T05:07:58.587857+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3952226.937999964226 60374.213884204 2024-03-05T05:07:59.595231+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3954225.152999997139 60374.213895674 2024-03-05T05:08:00.586240+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3956681.015000104904 60374.213907334 2024-03-05T05:08:01.593615+00:00 19994330.291999999434 28999999.984000001103 27870000.028000000864 3956698.921999930870 60374.213918809 2024-03-05T05:08:02.585118+00:00 19994330.289000030607 28999999.993000030518 27869999.993000000715 3960047.968999981880 60374.213930463 2024-03-05T05:08:03.591997+00:00 19994330.290000021458 28999999.989999949932 27869999.967999991030 3961427.036000012886 60374.213942123 2024-03-05T05:08:04.599373+00:00 19994330.291999999434 28999999.960000038147 27869999.986999999732 3958382.077000021935 60374.213953598 2024-03-05T05:08:05.590876+00:00 19994330.287999991328 29000000.042999979109 27870000.024999991059 3957530.917999982834 60374.213965252 2024-03-05T05:08:06.597755+00:00 19994330.292999979109 29000000.033999979496 27870000.027000010014 3955212.087000011932 60374.213976728 2024-03-05T05:08:07.589258+00:00 19994330.290000021458 28999999.967999991030 27869999.941000010818 3959097.930999993812 60374.213988387 2024-03-05T05:08:08.596633+00:00 19994330.291000008583 29000000.035000029951 27870000.035000000149 3955854.991000055801 60374.213999857 2024-03-05T05:08:09.587640+00:00 19994330.287999991328 28999999.935999989510 27870000.011999990791 3960166.998999952804 60374.214011516 2024-03-05T05:08:10.595015+00:00 19994330.287999991328 29000000.049000021070 27869999.970999989659 3960225.013999938965 60374.214022987 2024-03-05T05:08:11.586024+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3958417.984000086784 60374.214034646 2024-03-05T05:08:12.593399+00:00 19994330.291000008583 28999999.952000018209 27869999.953000009060 3958277.958999990951 60374.214046116 2024-03-05T05:08:13.584405+00:00 19994330.291000008583 29000000.003999948502 27870000.054000020027 3956340.082000017166 60374.214057775 2024-03-05T05:08:14.591780+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3954926.949000000954 60374.214069434 2024-03-05T05:08:15.599156+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3957671.046999930870 60374.214080905 2024-03-05T05:08:16.590163+00:00 19994330.288999918848 29000000.016999959946 27870000.058000031859 3957356.057999968994 60374.214092564 2024-03-05T05:08:17.597538+00:00 19994330.292000059038 28999999.985999941826 27869999.991999980062 3956285.952000021935 60374.214104034 2024-03-05T05:08:18.588546+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3955590.887000083923 60374.214115693 2024-03-05T05:08:19.595920+00:00 19994330.287000060081 29000000.005000110716 27869999.941000040621 3960416.018000007141 60374.214127163 2024-03-05T05:08:20.586928+00:00 19994330.292999979109 29000000.028000000864 27870000.053999900818 3962819.085999966133 60374.214138823 2024-03-05T05:08:21.594303+00:00 19994330.292999979109 28999999.972999930382 27869999.982000108808 3957079.055999993812 60374.214150299 2024-03-05T05:08:22.585806+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3963321.960000038147 60374.214161952 2024-03-05T05:08:23.592685+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3956042.972000002861 60374.214173612 2024-03-05T05:08:24.600061+00:00 19994330.284999970347 29000000.001000050455 27870000.023999929428 3964387.952999948990 60374.214185087 2024-03-05T05:08:25.591564+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3966350.006000041962 60374.214196741 2024-03-05T05:08:26.598443+00:00 19994330.291000008583 28999999.978999968618 27869999.932999968529 3962566.988999962807 60374.214208217 2024-03-05T05:08:27.589946+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3960940.072999954224 60374.214219871 2024-03-05T05:08:28.596826+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3959367.962999999989 60374.214231346 2024-03-05T05:08:29.588328+00:00 19994330.291000008583 29000000.042999979109 27870000.009000059217 3958888.002000000793 60374.214243000 2024-03-05T05:08:30.595208+00:00 19994330.289999961853 28999999.945000000298 27869999.996999979019 3964583.032999999821 60374.214254476 2024-03-05T05:08:31.586711+00:00 19994330.294999960810 29000000.037000000477 27870000.011999960989 3959497.895999997854 60374.214266135 2024-03-05T05:08:32.594086+00:00 19994330.286000009626 28999999.989999990910 27869999.978000041097 3959768.092000000179 60374.214277606 2024-03-05T05:08:33.585093+00:00 19994330.287000060081 28999999.986000020057 27870000.002999901772 3962960.001000002027 60374.214289265 2024-03-05T05:08:34.592469+00:00 19994330.293999910355 29000000.046999990940 27870000.027000069618 3956948.914999999106 60374.214300918 2024-03-05T05:08:35.599348+00:00 19994330.291000008583 28999999.949999991804 27869999.957000020891 3959292.072999998927 60374.214312394 2024-03-05T05:08:36.590851+00:00 19994330.290000081062 29000000.008000019938 27870000.008999940008 3958071.070000004023 60374.214324048 2024-03-05T05:08:37.597730+00:00 19994330.291000008583 29000000.018999990076 27870000.029000040144 3958535.963999994099 60374.214335524 2024-03-05T05:08:38.589233+00:00 19994330.288999918848 28999999.993999991566 27869999.950999978930 3959903.955999999773 60374.214347177 2024-03-05T05:08:39.596113+00:00 19994330.289000030607 29000000.008000019938 27870000.080000039190 3958078.947000003885 60374.214358653 2024-03-05T05:08:40.587616+00:00 19994330.289000000805 29000000.000999990851 27869999.934000000358 3964448.004999995232 60374.214370312 2024-03-05T05:08:41.594991+00:00 19994330.289000000805 28999999.988000039011 27869999.989000000060 3962670.063000001013 60374.214381782 2024-03-05T05:08:42.585998+00:00 19994330.293999999762 28999999.991000000387 27870000.087000001222 3961316.932000004221 60374.214393442 2024-03-05T05:08:43.593372+00:00 19994330.289000000805 29000000.014999989420 27869999.914000000805 3963514.080999999773 60374.214404912 2024-03-05T05:08:44.584381+00:00 19994330.290999989957 28999999.991999980062 27870000.053999990225 3956780.960000000894 60374.214416571 2024-03-05T05:08:45.591756+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3963593.003999993205 60374.214428231 2024-03-05T05:08:46.599131+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3964446.077000007033 60374.214439701 2024-03-05T05:08:47.590138+00:00 19994330.291000008583 29000000.018999990076 27869999.969999998808 3957714.862000002991 60374.214451360 2024-03-05T05:08:48.597513+00:00 19994330.291000008583 29000000.009000059217 27870000.028999980539 3958012.037999988068 60374.214462830 2024-03-05T05:08:49.588520+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3954026.078000009060 60374.214474489 2024-03-05T05:08:50.595896+00:00 19994330.293999999762 29000000.007999900728 27870000.013999998569 3958277.996999993920 60374.214485965 2024-03-05T05:08:51.587399+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3959622.944000006188 60374.214497619 2024-03-05T05:08:52.594278+00:00 19994330.296000000089 29000000.019999980927 27869999.973999980837 3959222.003999993205 60374.214509095 2024-03-05T05:08:53.585781+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3962235.069000006188 60374.214520748 2024-03-05T05:08:54.592661+00:00 19994330.288999971002 29000000.008000019938 27870000.033000048250 3961753.936000003945 60374.214532224 2024-03-05T05:08:55.584164+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3957137.046999990940 60374.214543884 2024-03-05T05:08:56.591538+00:00 19994330.291000008583 29000000.029999971390 27870000.030999958515 3954712.958000003826 60374.214555537 2024-03-05T05:08:57.598417+00:00 19994330.288999971002 28999999.993000030518 27869999.979000028223 3962494.054000005126 60374.214567013 2024-03-05T05:08:58.589920+00:00 19994330.294000029564 29000000.003999948502 27869999.991000000387 3962115.987999991048 60374.214578667 2024-03-05T05:08:59.596800+00:00 19994330.291999999434 28999999.973999980837 27870000.028000000864 3955057.980000004172 60374.214590142 2024-03-05T05:09:00.588304+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3957857.003999993205 60374.214601802 2024-03-05T05:09:01.595678+00:00 19994330.288999971002 28999999.986000061035 27869999.958999991417 3955277.973000019789 60374.214613272 2024-03-05T05:09:02.586686+00:00 19994330.291000008583 29000000.044999960810 27870000.044999960810 3954439.905999987852 60374.214624931 2024-03-05T05:09:03.594061+00:00 19994330.291000008583 28999999.952999949455 27869999.927000049502 3960063.067000002135 60374.214636401 2024-03-05T05:09:04.585069+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3963662.012999982107 60374.214648061 2024-03-05T05:09:05.592444+00:00 19994330.292000059038 29000000.002000089735 27870000.033999919891 3958313.990000010002 60374.214659531 2024-03-05T05:09:06.583451+00:00 19994330.290999889374 29000000.003999948502 27869999.993000030518 3958340.138000010978 60374.214671190 2024-03-05T05:09:07.590826+00:00 19994330.292000059038 29000000.021000001580 27869999.996000051498 3956335.886000006925 60374.214682844 2024-03-05T05:09:08.597705+00:00 19994330.289999961853 28999999.962999999523 27869999.991999980062 3958659.996999979019 60374.214694319 2024-03-05T05:09:09.589208+00:00 19994330.289000030607 29000000.026000011712 27870000.059000018984 3963131.057000011206 60374.214705973 2024-03-05T05:09:10.596088+00:00 19994330.291000008583 29000000.011999990791 27869999.952999949455 3956157.027000010014 60374.214717449 2024-03-05T05:09:11.587591+00:00 19994330.286999940872 28999999.967999991030 27869999.985000010580 3960155.931999980938 60374.214729108 2024-03-05T05:09:12.594966+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3955208.995000004768 60374.214740579 2024-03-05T05:09:13.585973+00:00 19994330.291000008583 29000000.015999998897 27870000.024000048637 3959089.085999995004 60374.214752238 2024-03-05T05:09:14.593348+00:00 19994330.290000081062 29000000.004000011832 27869999.993999961764 3960558.912000000011 60374.214763708 2024-03-05T05:09:15.584355+00:00 19994330.294999960810 29000000.031000021845 27870000.046000000089 3961968.955000013113 60374.214775367 2024-03-05T05:09:16.591730+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3962099.024999976158 60374.214787027 2024-03-05T05:09:17.599105+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3959987.031000018120 60374.214798497 2024-03-05T05:09:18.590115+00:00 19994330.288000110537 28999999.979999959469 27869999.967999998480 3953424.937999994028 60374.214810156 2024-03-05T05:09:19.597488+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3956817.039999992121 60374.214821632 2024-03-05T05:09:20.588992+00:00 19994330.291999939829 28999999.992999970913 27870000.075999990106 3957900.027999997139 60374.214833286 2024-03-05T05:09:21.595871+00:00 19994330.291000008583 28999999.981999989599 27869999.968000009656 3960693.921000003815 60374.214844761 2024-03-05T05:09:22.587374+00:00 19994330.292000059038 28999999.993000030518 27869999.978999998420 3960859.080000013113 60374.214856415 2024-03-05T05:09:23.594252+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3956822.018999993801 60374.214867891 2024-03-05T05:09:24.585756+00:00 19994330.291999939829 29000000.018999990076 27870000.028000000864 3960178.997999995947 60374.214879550 2024-03-05T05:09:25.593131+00:00 19994330.292000059038 28999999.973999980837 27869999.978999998420 3958096.987000017893 60374.214891020 2024-03-05T05:09:26.584139+00:00 19994330.286999940872 29000000.041000008583 27870000.046000000089 3958162.993999987841 60374.214902679 2024-03-05T05:09:27.591514+00:00 19994330.286000009626 28999999.955000039190 27869999.946000009775 3958773.101999998093 60374.214914339 2024-03-05T05:09:28.598889+00:00 19994330.292999979109 29000000.041000008583 27870000.027000010014 3960951.867000014056 60374.214925809 2024-03-05T05:09:29.589896+00:00 19994330.289999961853 28999999.968999978155 27869999.987999979407 3958062.012999982107 60374.214937469 2024-03-05T05:09:30.597271+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3955697.895000011194 60374.214948938 2024-03-05T05:09:31.588278+00:00 19994330.291000008583 29000000.006999969482 27870000.020000040531 3958408.092000008095 60374.214960598 2024-03-05T05:09:32.595654+00:00 19994330.290000081062 28999999.957000020891 27869999.988999959081 3962577.016000003088 60374.214972068 2024-03-05T05:09:33.586661+00:00 19994330.289000000805 29000000.041000008583 27870000.033000048250 3964349.055999993812 60374.214983727 2024-03-05T05:09:34.594036+00:00 19994330.289000000805 28999999.977000001818 27869999.943999949843 3962634.951999992132 60374.214995197 2024-03-05T05:09:35.585043+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3960978.007999985944 60374.215006857 2024-03-05T05:09:36.592419+00:00 19994330.291999999434 29000000.009000059217 27870000.020000040531 3962265.046000003815 60374.215018326 2024-03-05T05:09:37.583426+00:00 19994330.293999999762 28999999.996999979019 27870000.044000029564 3962448.870000004768 60374.215029986 2024-03-05T05:09:38.590801+00:00 19994330.288999989629 29000000.044999960810 27869999.989999890327 3965584.128000020981 60374.215041646 2024-03-05T05:09:39.598176+00:00 19994330.293000008911 28999999.968999978155 27869999.961000081152 3957555.941999971867 60374.215053116 2024-03-05T05:09:40.589183+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3960726.993000030983 60374.215064775 2024-03-05T05:09:41.596558+00:00 19994330.287000000477 28999999.996000051498 27870000.073000069708 3955848.998999952804 60374.215076245 2024-03-05T05:09:42.587565+00:00 19994330.289999991655 29000000.005999919027 27870000.000000000000 3959856.019000052940 60374.215087905 2024-03-05T05:09:43.594941+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3958642.062999964226 60374.215099374 2024-03-05T05:09:44.585948+00:00 19994330.289999991655 28999999.989999990910 27869999.971999999136 3962758.972000002861 60374.215111034 2024-03-05T05:09:45.593323+00:00 19994330.292000029236 28999999.999000001699 27869999.952000018209 3961239.958999990951 60374.215122504 2024-03-05T05:09:46.584331+00:00 19994330.291999969631 28999999.964999999851 27869999.993999961764 3960780.027000010014 60374.215134163 2024-03-05T05:09:47.591706+00:00 19994330.288000050932 28999999.999000001699 27870000.040000081062 3956860.979000031948 60374.215145639 2024-03-05T05:09:48.583209+00:00 19994330.290999948978 29000000.022000011057 27869999.957000020891 3956993.004999995232 60374.215157293 2024-03-05T05:09:49.590088+00:00 19994330.291000008583 28999999.993999991566 27870000.007999900728 3958493.960999966133 60374.215168946 2024-03-05T05:09:50.596967+00:00 19994330.286000009626 29000000.034000009298 27870000.028000000864 3960425.837999999989 60374.215180422 2024-03-05T05:09:51.588470+00:00 19994330.291999999434 28999999.984999980778 27870000.004000071436 3962760.194000006188 60374.215192076 2024-03-05T05:09:52.595350+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3960123.993000030983 60374.215203552 2024-03-05T05:09:53.586853+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3964495.024999976158 60374.215215211 2024-03-05T05:09:54.594228+00:00 19994330.293999969959 28999999.986000001431 27869999.968999978155 3960879.898000001907 60374.215226681 2024-03-05T05:09:55.585235+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3958082.061999977101 60374.215238340 2024-03-05T05:09:56.592609+00:00 19994330.291999999434 28999999.970000028610 27870000.019999980927 3959689.003000020981 60374.215249810 2024-03-05T05:09:57.583616+00:00 19994330.288000050932 28999999.974999960512 27869999.980000000447 3959507.014999986161 60374.215261470 2024-03-05T05:09:58.590993+00:00 19994330.289999961853 29000000.037000000477 27869999.971000000834 3961044.975000023842 60374.215273123 2024-03-05T05:09:59.597872+00:00 19994330.288000050932 28999999.976000010967 27870000.002999991179 3953919.973999977112 60374.215284599 2024-03-05T05:10:00.589375+00:00 19994330.292999979109 29000000.012000020593 27869999.995000001043 3953716.981000006199 60374.215296259 2024-03-05T05:10:01.596751+00:00 19994330.294999960810 29000000.024999979883 27870000.011000011116 3955902.110000013839 60374.215307729 2024-03-05T05:10:02.587758+00:00 19994330.286000009626 29000000.018000010401 27870000.044999990612 3955985.901000022888 60374.215319388 2024-03-05T05:10:03.595133+00:00 19994330.291000008583 28999999.942999958992 27869999.971999999136 3962232.053999959957 60374.215330858 2024-03-05T05:10:04.586140+00:00 19994330.291000008583 29000000.007000088692 27869999.981000009924 3960506.990999997128 60374.215342517 2024-03-05T05:10:05.593515+00:00 19994330.286000009626 29000000.000999931246 27870000.010999981314 3958687.026000022888 60374.215353988 2024-03-05T05:10:06.584523+00:00 19994330.291000008583 29000000.034000039101 27870000.040000021458 3963824.990000010002 60374.215365647 2024-03-05T05:10:07.591898+00:00 19994330.294000029564 29000000.008000019938 27869999.962000008672 3961768.009999989998 60374.215377117 2024-03-05T05:10:08.582905+00:00 19994330.289999961853 28999999.949999928474 27870000.010999981314 3960770.981999992859 60374.215388776 2024-03-05T05:10:09.590280+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3957432.022000014782 60374.215400430 2024-03-05T05:10:10.597159+00:00 19994330.293999910355 28999999.960000038147 27869999.987999979407 3962031.953999996185 60374.215411906 2024-03-05T05:10:11.588663+00:00 19994330.285000089556 29000000.009999990463 27869999.995000001043 3959066.013000010978 60374.215423565 2024-03-05T05:10:12.596038+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3959753.037999988068 60374.215435036 2024-03-05T05:10:13.587045+00:00 19994330.289000030607 29000000.022999998182 27869999.971000019461 3959092.944000006188 60374.215446695 2024-03-05T05:10:14.594420+00:00 19994330.287999991328 28999999.965000029653 27870000.046000000089 3963521.051999986172 60374.215458165 2024-03-05T05:10:15.585427+00:00 19994330.292999979109 29000000.015999909490 27870000.011999960989 3963512.013000010978 60374.215469824 2024-03-05T05:10:16.592802+00:00 19994330.291000008583 29000000.001000050455 27869999.934000018984 3961642.987999976147 60374.215481300 2024-03-05T05:10:17.584306+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3962962.981000006199 60374.215492954 2024-03-05T05:10:18.591185+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3967471.981999992859 60374.215504429 2024-03-05T05:10:19.582688+00:00 19994330.290000081062 28999999.950999978930 27869999.971000079066 3963552.016000031959 60374.215516089 2024-03-05T05:10:20.590063+00:00 19994330.286999940872 29000000.020999908447 27870000.029999971390 3961619.005999981891 60374.215527742 2024-03-05T05:10:21.596942+00:00 19994330.292000059038 29000000.019999999553 27870000.005999919027 3959422.083000003826 60374.215539218 2024-03-05T05:10:22.588446+00:00 19994330.291000008583 28999999.978999990970 27869999.931000109762 3963037.884000002872 60374.215550872 2024-03-05T05:10:23.595325+00:00 19994330.290999889374 28999999.997000008821 27870000.085999969393 3963927.016999959946 60374.215562347 2024-03-05T05:10:24.586828+00:00 19994330.292000059038 28999999.980999991298 27869999.949999928474 3960299.961000024807 60374.215574001 2024-03-05T05:10:25.593707+00:00 19994330.289999961853 29000000.030000001192 27870000.050000071526 3960418.073000013828 60374.215585477 2024-03-05T05:10:26.585210+00:00 19994330.290000081062 29000000.008999999613 27869999.926999930292 3963327.011999965180 60374.215597131 2024-03-05T05:10:27.592089+00:00 19994330.293999999762 28999999.951000008732 27869999.993000030518 3961491.904000043869 60374.215608606 2024-03-05T05:10:28.583593+00:00 19994330.285000000149 29000000.028000000864 27870000.032000061125 3968560.069999992847 60374.215620266 2024-03-05T05:10:29.590968+00:00 19994330.289999999106 29000000.003000020981 27870000.032999988645 3963202.104999959003 60374.215631919 2024-03-05T05:10:30.597848+00:00 19994330.287999998778 29000000.014999989420 27869999.955999970436 3969541.860000013839 60374.215643395 2024-03-05T05:10:31.589351+00:00 19994330.290999989957 28999999.994000021368 27870000.039000030607 3963399.027000010014 60374.215655055 2024-03-05T05:10:32.596725+00:00 19994330.293999999762 29000000.012999951839 27869999.993999961764 3963370.017000020016 60374.215666525 2024-03-05T05:10:33.587733+00:00 19994330.289999991655 28999999.987000048161 27870000.021000031382 3963361.982999979984 60374.215678184 2024-03-05T05:10:34.595108+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3963077.956000030041 60374.215689660 2024-03-05T05:10:35.586611+00:00 19994330.285000000149 29000000.009999990463 27869999.989999990910 3962349.065999985207 60374.215701314 2024-03-05T05:10:36.593490+00:00 19994330.293999999762 28999999.992999970913 27870000.034000001848 3967763.944999992847 60374.215712789 2024-03-05T05:10:37.584993+00:00 19994330.287000000477 29000000.026000019163 27869999.962000001222 3961390.020999968052 60374.215724443 2024-03-05T05:10:38.591872+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3965296.102000058163 60374.215735919 2024-03-05T05:10:39.583376+00:00 19994330.293999969959 29000000.010999921709 27870000.032999988645 3965194.948999940883 60374.215747572 2024-03-05T05:10:40.590255+00:00 19994330.286000009626 28999999.978000041097 27869999.951000008732 3967310.931000053883 60374.215759232 2024-03-05T05:10:41.597630+00:00 19994330.296000000089 29000000.047000050545 27870000.081000000238 3963399.046999990940 60374.215770707 2024-03-05T05:10:42.589134+00:00 19994330.287000000477 28999999.963999990374 27869999.956000000238 3959665.958999990951 60374.215782361 2024-03-05T05:10:43.596013+00:00 19994330.291000008583 29000000.036999940872 27870000.011000011116 3961448.105999947060 60374.215793837 2024-03-05T05:10:44.587516+00:00 19994330.288999971002 29000000.000000000000 27869999.971999969333 3962454.795000075828 60374.215805491 2024-03-05T05:10:45.594395+00:00 19994330.291000008583 28999999.950999978930 27869999.980000019073 3963050.105000019073 60374.215816966 2024-03-05T05:10:46.585898+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3960077.890999913216 60374.215828626 2024-03-05T05:10:47.593274+00:00 19994330.290000021458 28999999.989000078291 27869999.982999980450 3960417.082000017166 60374.215840096 2024-03-05T05:10:48.584281+00:00 19994330.296999990940 29000000.003999948502 27870000.042999979109 3962107.041000009049 60374.215851755 2024-03-05T05:10:49.591656+00:00 19994330.287999991328 29000000.032000061125 27869999.978000041097 3962290.021999955177 60374.215863225 2024-03-05T05:10:50.582663+00:00 19994330.290000021458 28999999.945999979973 27869999.962999999523 3963349.048000096809 60374.215874885 2024-03-05T05:10:51.590038+00:00 19994330.288999971002 29000000.042999979109 27870000.074000000954 3961852.918999909889 60374.215886538 2024-03-05T05:10:52.596918+00:00 19994330.289000030607 28999999.993999961764 27869999.944999989122 3964810.016000031959 60374.215898014 2024-03-05T05:10:53.588422+00:00 19994330.295000020415 29000000.011000040919 27870000.046999990940 3966191.009000062943 60374.215909668 2024-03-05T05:10:54.595300+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3962903.983999968041 60374.215921144 2024-03-05T05:10:55.586803+00:00 19994330.290000081062 28999999.919000029564 27869999.928999900818 3963012.945999979973 60374.215932797 2024-03-05T05:10:56.593681+00:00 19994330.291999939829 29000000.041999939829 27870000.043000098318 3963380.070000051986 60374.215944273 2024-03-05T05:10:57.585184+00:00 19994330.289000030607 29000000.017000079155 27870000.055999990553 3965857.942999958992 60374.215955933 2024-03-05T05:10:58.592560+00:00 19994330.289999961853 28999999.973000001162 27869999.955999970436 3956816.985999941826 60374.215967402 2024-03-05T05:10:59.583568+00:00 19994330.292000059038 29000000.013999991119 27869999.985999941826 3963490.003000020981 60374.215979062 2024-03-05T05:11:00.590943+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3960036.023000001907 60374.215990532 2024-03-05T05:11:01.581950+00:00 19994330.288000110537 29000000.023999989033 27870000.062999960035 3959617.059000014793 60374.216002191 2024-03-05T05:11:02.589325+00:00 19994330.292999979109 28999999.983000010252 27869999.951000090688 3965633.939000010025 60374.216013845 2024-03-05T05:11:03.596204+00:00 19994330.288999918848 28999999.988999988884 27870000.016999959946 3961494.967000008095 60374.216025321 2024-03-05T05:11:04.587708+00:00 19994330.292000059038 28999999.997999999672 27869999.975999951363 3964694.159999967087 60374.216036974 2024-03-05T05:11:05.594587+00:00 19994330.291999939829 29000000.018000010401 27870000.016000028700 3961492.952000021935 60374.216048450 2024-03-05T05:11:06.586090+00:00 19994330.288000110537 29000000.000000000000 27870000.024000048637 3961508.919999957085 60374.216060104 2024-03-05T05:11:07.592969+00:00 19994330.288999918848 28999999.976000010967 27869999.985999941826 3958075.053000092972 60374.216071580 2024-03-05T05:11:08.584473+00:00 19994330.290000081062 29000000.019999980927 27870000.009000059217 3961351.005999923218 60374.216083239 2024-03-05T05:11:09.591848+00:00 19994330.290999889374 28999999.997000038624 27869999.969999909401 3962435.009999989998 60374.216094709 2024-03-05T05:11:10.582855+00:00 19994330.293000098318 29000000.019999980927 27870000.019000049680 3960066.951000093948 60374.216106368 2024-03-05T05:11:11.590230+00:00 19994330.286999940872 28999999.971000019461 27870000.032999988645 3964118.923999906052 60374.216118022 2024-03-05T05:11:12.597109+00:00 19994330.292000059038 29000000.012999951839 27869999.993000030518 3961674.054000020027 60374.216129498 2024-03-05T05:11:13.588612+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3960303.031000018120 60374.216141151 2024-03-05T05:11:14.595491+00:00 19994330.291000008583 29000000.011999960989 27870000.028999999166 3960349.047000051010 60374.216152627 2024-03-05T05:11:15.586995+00:00 19994330.286999940872 28999999.999000068754 27869999.981999989599 3961253.949000000954 60374.216164287 2024-03-05T05:11:16.594370+00:00 19994330.291000008583 29000000.019999980927 27870000.013000000268 3964457.093999981880 60374.216175756 2024-03-05T05:11:17.585377+00:00 19994330.289000030607 28999999.977999929339 27870000.011000011116 3961797.953999996185 60374.216187416 2024-03-05T05:11:18.592753+00:00 19994330.292999979109 29000000.042000059038 27870000.023999989033 3961457.929000020027 60374.216198886 2024-03-05T05:11:19.583760+00:00 19994330.289999961853 28999999.965000029653 27870000.006000008434 3959870.046999930870 60374.216210546 2024-03-05T05:11:20.591135+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3956920.906000018120 60374.216222021 2024-03-05T05:11:21.582638+00:00 19994330.285999998450 29000000.021999958903 27869999.975999981165 3961984.116999983788 60374.216233675 2024-03-05T05:11:22.589517+00:00 19994330.289999999106 28999999.985000010580 27870000.018000010401 3961480.948000072967 60374.216245335 2024-03-05T05:11:23.596892+00:00 19994330.290999989957 29000000.019000049680 27869999.986000001431 3965029.911999940872 60374.216256804 2024-03-05T05:11:24.587900+00:00 19994330.291000008583 28999999.972999930382 27869999.936999980360 3966225.136000037193 60374.216268464 2024-03-05T05:11:25.595275+00:00 19994330.288999989629 29000000.026000019163 27870000.094000041485 3960654.959999918938 60374.216279940 2024-03-05T05:11:26.586778+00:00 19994330.291999999434 28999999.975000020117 27869999.942999958992 3964538.968000053894 60374.216291593 2024-03-05T05:11:27.593657+00:00 19994330.290000021458 29000000.036999940872 27870000.062000039965 3963935.044999957085 60374.216303069 2024-03-05T05:11:28.585161+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3962579.031000018120 60374.216314723 2024-03-05T05:11:29.592039+00:00 19994330.287000000477 28999999.970999959856 27869999.982999980450 3962865.973000050057 60374.216326199 2024-03-05T05:11:30.583542+00:00 19994330.293000008911 29000000.000000000000 27869999.961000028998 3964716.004999995232 60374.216337858 2024-03-05T05:11:31.590919+00:00 19994330.285999979824 29000000.006000038236 27870000.015999969095 3962264.937999964226 60374.216349328 2024-03-05T05:11:32.581925+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3960982.029000043869 60374.216360987 2024-03-05T05:11:33.589301+00:00 19994330.292999979109 29000000.019999980927 27869999.988999959081 3961536.014999986161 60374.216372641 2024-03-05T05:11:34.596180+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3962769.029000043869 60374.216384117 2024-03-05T05:11:35.587683+00:00 19994330.288999971002 29000000.043000001460 27870000.000000000000 3961267.014999986161 60374.216395770 2024-03-05T05:11:36.594562+00:00 19994330.292999979109 28999999.969000000507 27870000.014000058174 3956085.011999965180 60374.216407246 2024-03-05T05:11:37.586065+00:00 19994330.289000030607 28999999.991000011563 27870000.032999988645 3957781.939000010025 60374.216418900 2024-03-05T05:11:38.592945+00:00 19994330.287000000477 28999999.974999990314 27869999.963999990374 3955195.985000013839 60374.216430375 2024-03-05T05:11:39.584448+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3958889.925999999046 60374.216442029 2024-03-05T05:11:40.591327+00:00 19994330.296000000089 29000000.050999999046 27870000.022000070661 3962218.116999983788 60374.216453505 2024-03-05T05:11:41.582830+00:00 19994330.291999999434 28999999.953999999911 27869999.962999939919 3961997.884999989998 60374.216465164 2024-03-05T05:11:42.590205+00:00 19994330.291999999434 29000000.036000009626 27870000.021999958903 3960091.055999993812 60374.216476634 2024-03-05T05:11:43.581212+00:00 19994330.290000021458 29000000.013000011444 27869999.956000089645 3961635.041000009049 60374.216488294 2024-03-05T05:11:44.588588+00:00 19994330.287000000477 28999999.995999988168 27870000.033999919891 3961809.985000013839 60374.216499947 2024-03-05T05:11:45.595467+00:00 19994330.287999991328 28999999.976000010967 27870000.022000070661 3960726.975999950897 60374.216511423 2024-03-05T05:11:46.586970+00:00 19994330.290999948978 28999999.993999961764 27869999.998999949545 3957361.093999981880 60374.216523077 2024-03-05T05:11:47.593849+00:00 19994330.289000030607 28999999.960000038147 27869999.973000049591 3956417.955000042915 60374.216534553 2024-03-05T05:11:48.585353+00:00 19994330.292000059038 29000000.043999969959 27869999.980000019073 3959285.906000018120 60374.216546212 2024-03-05T05:11:49.592728+00:00 19994330.289999961853 28999999.956000030041 27869999.977999929339 3960214.013999938965 60374.216557682 2024-03-05T05:11:50.583735+00:00 19994330.292999979109 29000000.059999998659 27870000.029999971390 3963142.094000101089 60374.216569342 2024-03-05T05:11:51.591110+00:00 19994330.289000030607 29000000.022999998182 27870000.063000079244 3960114.018999934196 60374.216580811 2024-03-05T05:11:52.582117+00:00 19994330.289000030607 28999999.972999989986 27869999.947000000626 3958738.968999981880 60374.216592471 2024-03-05T05:11:53.589492+00:00 19994330.287999991328 28999999.971999999136 27870000.000999998301 3961446.019000052940 60374.216604125 2024-03-05T05:11:54.596372+00:00 19994330.291999939829 28999999.985000010580 27869999.919999990612 3956154.963999987114 60374.216615601 2024-03-05T05:11:55.587875+00:00 19994330.292999979109 29000000.038999918848 27870000.025000009686 3960798.970999956131 60374.216627260 2024-03-05T05:11:56.595250+00:00 19994330.290000081062 29000000.002000089735 27870000.050000000745 3959600.075000048149 60374.216638735 2024-03-05T05:11:57.586753+00:00 19994330.289999961853 29000000.021999958903 27870000.030999988317 3962825.069000006188 60374.216650389 2024-03-05T05:11:58.593631+00:00 19994330.289000030607 28999999.947999950498 27869999.937000010163 3959365.873999952804 60374.216661865 2024-03-05T05:11:59.585136+00:00 19994330.291000008583 29000000.032999988645 27870000.020000010729 3961466.990000010002 60374.216673519 2024-03-05T05:12:00.592015+00:00 19994330.291000008583 28999999.979000091553 27870000.006000008434 3963367.023000001907 60374.216684994 2024-03-05T05:12:01.583518+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3965294.023000001907 60374.216696648 2024-03-05T05:12:02.590397+00:00 19994330.291000008583 29000000.004999998957 27870000.058000031859 3953944.027000070084 60374.216708124 2024-03-05T05:12:03.581900+00:00 19994330.286999940872 28999999.980999950320 27869999.922999981791 3961585.852999926079 60374.216719783 2024-03-05T05:12:04.589275+00:00 19994330.294000029564 29000000.029000040144 27870000.041000008583 3960433.062000035774 60374.216731437 2024-03-05T05:12:05.596155+00:00 19994330.294000029564 28999999.983000040054 27869999.990000009537 3963427.991999983788 60374.216742913 2024-03-05T05:12:06.587658+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3960552.939999938011 60374.216754566 2024-03-05T05:12:07.594537+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3961959.085000038147 60374.216766042 2024-03-05T05:12:08.586041+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3960864.101999998093 60374.216777696 2024-03-05T05:12:09.592919+00:00 19994330.288999918848 29000000.012999888510 27870000.041999999434 3959982.965000032913 60374.216789172 2024-03-05T05:12:10.584423+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3961821.070999979973 60374.216800825 2024-03-05T05:12:11.591302+00:00 19994330.291000008583 28999999.999000068754 27869999.980999950320 3960049.930000067223 60374.216812301 2024-03-05T05:12:12.582805+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3962374.010999917984 60374.216823955 2024-03-05T05:12:13.589684+00:00 19994330.292000059038 28999999.978000000119 27870000.004999998957 3966240.978000044823 60374.216835430 2024-03-05T05:12:14.581188+00:00 19994330.285000000149 29000000.008000001311 27869999.950000051409 3957143.008999944199 60374.216847090 2024-03-05T05:12:15.588563+00:00 19994330.289999999106 29000000.016999989748 27870000.083999991417 3962674.940000057220 60374.216858744 2024-03-05T05:12:16.595442+00:00 19994330.293000001460 28999999.987000018358 27869999.921000000089 3962447.958999990951 60374.216870219 2024-03-05T05:12:17.586945+00:00 19994330.287000011653 28999999.971999999136 27869999.998999949545 3965448.042999982834 60374.216881873 2024-03-05T05:12:18.593824+00:00 19994330.290999989957 29000000.022999968380 27870000.011000040919 3956759.088000059128 60374.216893349 2024-03-05T05:12:19.585328+00:00 19994330.290000010282 29000000.042000029236 27870000.113999959081 3961351.001999973785 60374.216905002 2024-03-05T05:12:20.592207+00:00 19994330.291000008583 28999999.949000000954 27869999.907999988645 3959745.926999927033 60374.216916478 2024-03-05T05:12:21.583710+00:00 19994330.292999979109 28999999.991000000387 27869999.940000060946 3961841.039000033867 60374.216928137 2024-03-05T05:12:22.591085+00:00 19994330.289999991655 29000000.042999979109 27870000.090000029653 3966095.006999969017 60374.216939608 2024-03-05T05:12:23.582092+00:00 19994330.288000021130 28999999.972999989986 27869999.952999949455 3963943.952000021935 60374.216951267 2024-03-05T05:12:24.589467+00:00 19994330.289999991655 28999999.965000029653 27869999.988999959081 3958990.981000065804 60374.216962737 2024-03-05T05:12:25.580477+00:00 19994330.291999999434 29000000.029999971390 27869999.998000029474 3961127.041000009049 60374.216974396 2024-03-05T05:12:26.587850+00:00 19994330.288000021130 29000000.031000021845 27869999.986999988556 3963103.908999919891 60374.216986056 2024-03-05T05:12:27.595225+00:00 19994330.291999999434 29000000.022000011057 27870000.070000048727 3966330.184000014793 60374.216997526 2024-03-05T05:12:28.586232+00:00 19994330.290000021458 28999999.977000001818 27869999.952000018209 3957882.899999976158 60374.217009185 2024-03-05T05:12:29.593608+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3959994.019999980927 60374.217020655 2024-03-05T05:12:30.584615+00:00 19994330.291000008583 28999999.989999890327 27870000.029999971390 3955928.945000051986 60374.217032315 2024-03-05T05:12:31.591990+00:00 19994330.288999971002 29000000.011000040919 27869999.975999999791 3962386.031000018120 60374.217043791 2024-03-05T05:12:32.583492+00:00 19994330.289000030607 29000000.041000008583 27870000.035000000149 3956701.062999964226 60374.217055444 2024-03-05T05:12:33.590372+00:00 19994330.290000021458 29000000.008000019938 27870000.000999990851 3956242.940000057220 60374.217066920 2024-03-05T05:12:34.581875+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3960086.985000013839 60374.217078574 2024-03-05T05:12:35.588755+00:00 19994330.288999971002 28999999.957000020891 27869999.932000011206 3960177.994999886025 60374.217090049 2024-03-05T05:12:36.580257+00:00 19994330.294000029564 29000000.016999959946 27870000.053999990225 3963840.061000109185 60374.217101703 2024-03-05T05:12:37.587137+00:00 19994330.288999971002 28999999.999000068754 27869999.998999979347 3957737.963999987114 60374.217113363 2024-03-05T05:12:38.594513+00:00 19994330.290000021458 29000000.025999899954 27869999.994000021368 3961978.013000010978 60374.217124838 2024-03-05T05:12:39.586015+00:00 19994330.289999961853 28999999.984000090510 27869999.976000010967 3961134.863999962807 60374.217136492 2024-03-05T05:12:40.592894+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3958245.115000010002 60374.217147968 2024-03-05T05:12:41.584398+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3960323.062000035774 60374.217159627 2024-03-05T05:12:42.591773+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3956589.988999962807 60374.217171097 2024-03-05T05:12:43.582780+00:00 19994330.289000030607 28999999.988999959081 27870000.010000050068 3964151.990999937057 60374.217182756 2024-03-05T05:12:44.590155+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3959066.942000031006 60374.217194227 2024-03-05T05:12:45.581163+00:00 19994330.290999889374 29000000.009000059217 27870000.037000000477 3962889.978000044823 60374.217205886 2024-03-05T05:12:46.588538+00:00 19994330.287000060081 29000000.016999959946 27869999.992999970913 3959470.061999917030 60374.217217539 2024-03-05T05:12:47.595417+00:00 19994330.291999939829 28999999.986000061035 27869999.946000039577 3960612.022000073921 60374.217229015 2024-03-05T05:12:48.586920+00:00 19994330.289000030607 28999999.975999951363 27870000.025999959558 3962080.925999999046 60374.217240674 2024-03-05T05:12:49.594295+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3961137.162999988068 60374.217252145 2024-03-05T05:12:50.585302+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3957267.819999932777 60374.217263804 2024-03-05T05:12:51.592678+00:00 19994330.290000081062 28999999.981000009924 27870000.011999960989 3960887.989000082016 60374.217275280 2024-03-05T05:12:52.584181+00:00 19994330.292999979109 29000000.025999989361 27870000.008999940008 3961506.123000026215 60374.217286934 2024-03-05T05:12:53.591060+00:00 19994330.286999940872 28999999.991000000387 27869999.968000050634 3958860.010999917984 60374.217298409 2024-03-05T05:12:54.582563+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3956964.846000074875 60374.217310069 2024-03-05T05:12:55.589939+00:00 19994330.289000030607 29000000.036000009626 27870000.061999920756 3962526.055999993812 60374.217321539 2024-03-05T05:12:56.580946+00:00 19994330.294000029564 29000000.005999978632 27869999.980000019073 3960644.105000019073 60374.217333198 2024-03-05T05:12:57.588321+00:00 19994330.286999940872 28999999.964999999851 27869999.988000039011 3961484.898999928962 60374.217344852 2024-03-05T05:12:58.595199+00:00 19994330.289000030607 29000000.037000000477 27870000.044999960810 3963348.991000055801 60374.217356327 2024-03-05T05:12:59.586702+00:00 19994330.294999960810 28999999.981999989599 27869999.952000018209 3967505.003000000026 60374.217367982 2024-03-05T05:13:00.593583+00:00 19994330.290000081062 28999999.966000020504 27869999.986999988556 3963238.964999999851 60374.217379457 2024-03-05T05:13:01.585085+00:00 19994330.288999918848 29000000.038999971002 27869999.996000051498 3955864.103999999817 60374.217391111 2024-03-05T05:13:02.591965+00:00 19994330.291000008583 28999999.994000021368 27870000.002999901772 3963969.912999998778 60374.217402587 2024-03-05T05:13:03.583468+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3962524.069999999832 60374.217414240 2024-03-05T05:13:04.590347+00:00 19994330.289999961853 28999999.986999988556 27870000.004000071436 3960420.959000003058 60374.217425716 2024-03-05T05:13:05.581850+00:00 19994330.291000008583 28999999.996999979019 27870000.015999909490 3961824.938999998849 60374.217437375 2024-03-05T05:13:06.589226+00:00 19994330.291000008583 28999999.983000040054 27869999.958000060171 3962149.098999998998 60374.217448846 2024-03-05T05:13:07.580233+00:00 19994330.292000059038 29000000.026999950409 27870000.042999979109 3960114.920999995898 60374.217460505 2024-03-05T05:13:08.587608+00:00 19994330.289000000805 29000000.034000039101 27870000.047000050545 3955965.973000004888 60374.217472158 2024-03-05T05:13:09.594488+00:00 19994330.291999999434 28999999.983000040054 27869999.934000000358 3962435.048999994993 60374.217483634 2024-03-05T05:13:10.585991+00:00 19994330.286999989301 28999999.972999930382 27869999.997000001371 3962180.003000006080 60374.217495288 2024-03-05T05:13:11.592870+00:00 19994330.291000008583 28999999.985000010580 27869999.987999990582 3966079.075999998022 60374.217506764 2024-03-05T05:13:12.584373+00:00 19994330.288999989629 29000000.041000008583 27870000.008000001311 3962021.883000000846 60374.217518423 2024-03-05T05:13:13.591748+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3961100.013999999035 60374.217529893 2024-03-05T05:13:14.582755+00:00 19994330.292000010610 28999999.998000029474 27870000.020000010729 3959966.986000000965 60374.217541552 2024-03-05T05:13:15.590130+00:00 19994330.289999991655 28999999.965999960899 27869999.981000009924 3962135.112000002991 60374.217553022 2024-03-05T05:13:16.581138+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3960158.932999997865 60374.217564682 2024-03-05T05:13:17.588513+00:00 19994330.290999978781 28999999.985000010580 27869999.978000018746 3961511.002999991179 60374.217576157 2024-03-05T05:13:18.580015+00:00 19994330.289000000805 29000000.016999959946 27870000.052000019699 3963064.030000001192 60374.217587811 2024-03-05T05:13:19.586895+00:00 19994330.289000000805 28999999.968999978155 27869999.969999969006 3968712.995000004768 60374.217599471 2024-03-05T05:13:20.594271+00:00 19994330.291999999434 28999999.994000080973 27870000.018999990076 3964183.052000001073 60374.217610941 2024-03-05T05:13:21.585278+00:00 19994330.290000021458 29000000.008000019938 27870000.013999998569 3963528.951000005007 60374.217622600 2024-03-05T05:13:22.592653+00:00 19994330.288999971002 28999999.971999999136 27869999.967999991030 3962127.941999986768 60374.217634076 2024-03-05T05:13:23.584156+00:00 19994330.291999999434 29000000.047999981791 27869999.995000001043 3962113.996000006795 60374.217645729 2024-03-05T05:13:24.591035+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3963951.054000005126 60374.217657205 2024-03-05T05:13:25.582538+00:00 19994330.289999961853 29000000.008000019938 27870000.052000049502 3962111.964999989141 60374.217668859 2024-03-05T05:13:26.589418+00:00 19994330.287000000477 29000000.015999998897 27869999.982999980450 3961118.011000006925 60374.217680335 2024-03-05T05:13:27.580921+00:00 19994330.292000059038 28999999.961999990046 27869999.933000031859 3963183.078999996185 60374.217691994 2024-03-05T05:13:28.588295+00:00 19994330.288999971002 29000000.043999999762 27870000.077999949455 3964808.872000008821 60374.217703464 2024-03-05T05:13:29.579303+00:00 19994330.290000021458 28999999.981000009924 27869999.975000020117 3961084.004999995232 60374.217715124 2024-03-05T05:13:30.586679+00:00 19994330.293999969959 28999999.991000011563 27870000.011999960989 3960304.069000006188 60374.217726777 2024-03-05T05:13:31.593558+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3960350.904999985825 60374.217738253 2024-03-05T05:13:32.585061+00:00 19994330.292999979109 28999999.982999980450 27870000.050000071526 3962537.128999993205 60374.217749907 2024-03-05T05:13:33.591940+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3959431.945000023115 60374.217761382 2024-03-05T05:13:34.583443+00:00 19994330.287000060081 29000000.037999991328 27870000.003999948502 3963337.014999986161 60374.217773036 2024-03-05T05:13:35.590323+00:00 19994330.291000008583 28999999.966000020504 27869999.934999939054 3966287.955000013113 60374.217784512 2024-03-05T05:13:36.581826+00:00 19994330.296000000089 29000000.000000000000 27870000.019000049680 3965016.034999995958 60374.217796171 2024-03-05T05:13:37.589202+00:00 19994330.285999890417 29000000.000999990851 27870000.028000000864 3964888.983999996912 60374.217807641 2024-03-05T05:13:38.580208+00:00 19994330.292000059038 28999999.992999970913 27869999.996000051498 3961408.030000001192 60374.217819300 2024-03-05T05:13:39.587583+00:00 19994330.287999991328 29000000.002000030130 27869999.992999911308 3963811.983000009786 60374.217830955 2024-03-05T05:13:40.594462+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3958943.997999995947 60374.217842430 2024-03-05T05:13:41.585965+00:00 19994330.287000060081 28999999.977999988943 27869999.945000048727 3961679.011999994982 60374.217854084 2024-03-05T05:13:42.592845+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3958173.933999984991 60374.217865554 2024-03-05T05:13:43.583852+00:00 19994330.286999940872 28999999.978000041097 27869999.950999978930 3962101.080999999773 60374.217877213 2024-03-05T05:13:44.591227+00:00 19994330.294000029564 29000000.005999919027 27870000.026000019163 3963265.997000008821 60374.217888689 2024-03-05T05:13:45.582730+00:00 19994330.294999960810 29000000.018000010401 27870000.011000040919 3960768.912999988068 60374.217900343 2024-03-05T05:13:46.589610+00:00 19994330.287000060081 28999999.991000059992 27869999.992999911308 3960225.104000002146 60374.217911819 2024-03-05T05:13:47.581113+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3958399.034000008833 60374.217923472 2024-03-05T05:13:48.587992+00:00 19994330.286999940872 29000000.000000000000 27870000.019000001252 3960088.919000000227 60374.217934948 2024-03-05T05:13:49.579495+00:00 19994330.292999979109 29000000.008999940008 27869999.951000001281 3954746.944999992847 60374.217946607 2024-03-05T05:13:50.586871+00:00 19994330.286000009626 28999999.989000078291 27870000.028999999166 3960800.040000020992 60374.217958261 2024-03-05T05:13:51.593749+00:00 19994330.292000059038 28999999.981999989599 27869999.956999998540 3958468.094999998808 60374.217969737 2024-03-05T05:13:52.585253+00:00 19994330.289999961853 29000000.014999989420 27870000.015000000596 3959239.930999993812 60374.217981391 2024-03-05T05:13:53.592132+00:00 19994330.289999961853 29000000.031000021845 27869999.988000009209 3963044.993000001181 60374.217992866 2024-03-05T05:13:54.583635+00:00 19994330.292999979109 28999999.968999978155 27870000.028999980539 3950848.933999984991 60374.218004520 2024-03-05T05:13:55.590514+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3958957.941000015009 60374.218015996 2024-03-05T05:13:56.582018+00:00 19994330.290000081062 29000000.004999998957 27870000.012000020593 3956157.189999998081 60374.218027649 2024-03-05T05:13:57.588897+00:00 19994330.290999889374 29000000.014999989420 27869999.977000001818 3959868.870999991894 60374.218039125 2024-03-05T05:13:58.580400+00:00 19994330.287000060081 29000000.006999969482 27870000.015999969095 3956850.099999994040 60374.218050779 2024-03-05T05:13:59.587279+00:00 19994330.294000029564 28999999.962999939919 27869999.980000019073 3960972.971000016201 60374.218062438 2024-03-05T05:14:00.594653+00:00 19994330.287999991328 29000000.037000060081 27870000.022000011057 3955976.049999982119 60374.218073908 2024-03-05T05:14:01.585661+00:00 19994330.292999979109 28999999.980000019073 27869999.977999988943 3957991.987000017893 60374.218085567 2024-03-05T05:14:02.593037+00:00 19994330.293999999762 28999999.978999968618 27869999.997999969870 3960339.006999998819 60374.218097038 2024-03-05T05:14:03.584044+00:00 19994330.287999998778 29000000.013000000268 27869999.995000001043 3961457.940999985207 60374.218108697 2024-03-05T05:14:04.591419+00:00 19994330.286999989301 28999999.977000001818 27869999.941000040621 3959085.905000001192 60374.218120173 2024-03-05T05:14:05.582923+00:00 19994330.290000010282 29000000.045000001788 27870000.099999960512 3963304.131000012159 60374.218131826 2024-03-05T05:14:06.589801+00:00 19994330.289999991655 29000000.004000011832 27869999.955999970436 3957221.014999986161 60374.218143302 2024-03-05T05:14:07.581305+00:00 19994330.289000019431 29000000.018000010401 27870000.009000059217 3962372.895000040997 60374.218154956 2024-03-05T05:14:08.588184+00:00 19994330.291999999434 28999999.991000000387 27870000.013999938965 3957746.097999989986 60374.218166431 2024-03-05T05:14:09.579687+00:00 19994330.296000000089 28999999.958000000566 27869999.968000050634 3959907.048999965191 60374.218178085 2024-03-05T05:14:10.586566+00:00 19994330.287000000477 29000000.041999999434 27870000.041999939829 3961401.962000011932 60374.218189745 2024-03-05T05:14:11.593942+00:00 19994330.289999991655 28999999.987000018358 27869999.976000070572 3956147.956000030041 60374.218201221 2024-03-05T05:14:12.585445+00:00 19994330.287000000477 28999999.984999950975 27869999.973999980837 3963753.987999976147 60374.218212874 2024-03-05T05:14:13.592324+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3958990.947000027169 60374.218224350 2024-03-05T05:14:14.583827+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3957553.127999960911 60374.218236004 2024-03-05T05:14:15.590706+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3961639.939999998081 60374.218247479 2024-03-05T05:14:16.582209+00:00 19994330.291000008583 28999999.972999989986 27869999.973000049591 3959297.991999983788 60374.218259133 2024-03-05T05:14:17.589089+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3957374.016000031959 60374.218270609 2024-03-05T05:14:18.580592+00:00 19994330.293999969959 29000000.012000020593 27870000.008999940008 3962145.041000009049 60374.218282262 2024-03-05T05:14:19.587471+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3959051.991999983788 60374.218293738 2024-03-05T05:14:20.578974+00:00 19994330.291000008583 29000000.017999950796 27870000.025000099093 3963913.027999997139 60374.218305398 2024-03-05T05:14:21.586350+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3956707.871999979019 60374.218317051 2024-03-05T05:14:22.593228+00:00 19994330.291999999434 29000000.028000000864 27869999.985999941826 3962449.056000053883 60374.218328527 2024-03-05T05:14:23.584731+00:00 19994330.291999999434 28999999.977000001818 27870000.016999959946 3959745.009999989998 60374.218340181 2024-03-05T05:14:24.591611+00:00 19994330.288999971002 29000000.016000028700 27869999.971000079066 3962279.941999971867 60374.218351657 2024-03-05T05:14:25.583114+00:00 19994330.294000029564 29000000.016000028700 27870000.037999991328 3958278.069999992847 60374.218363316 2024-03-05T05:14:26.590490+00:00 19994330.288999971002 28999999.970000028610 27869999.991999998689 3959196.951000034809 60374.218374786 2024-03-05T05:14:27.581495+00:00 19994330.290000021458 29000000.013000011444 27869999.982999999076 3963941.916000009049 60374.218386445 2024-03-05T05:14:28.588872+00:00 19994330.290999948978 29000000.010999921709 27870000.019999999553 3958534.088999987114 60374.218397915 2024-03-05T05:14:29.579878+00:00 19994330.287000060081 28999999.986999988556 27869999.975000008941 3960356.983999968041 60374.218409575 2024-03-05T05:14:30.587254+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3962039.064000010025 60374.218421050 2024-03-05T05:14:31.578758+00:00 19994330.291000008583 29000000.018000010401 27870000.030999988317 3956425.937000035774 60374.218432704 2024-03-05T05:14:32.585637+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3959580.070999979973 60374.218444364 2024-03-05T05:14:33.593012+00:00 19994330.290000081062 28999999.967999938875 27870000.018999990076 3961921.929000020027 60374.218455833 2024-03-05T05:14:34.584019+00:00 19994330.291000008583 29000000.043000098318 27870000.024000018835 3957900.046000003815 60374.218467493 2024-03-05T05:14:35.591394+00:00 19994330.288999918848 28999999.986999988556 27869999.951000008732 3961182.983999968041 60374.218478963 2024-03-05T05:14:36.582401+00:00 19994330.290000081062 28999999.990999940783 27870000.019999980927 3964694.967000008095 60374.218490622 2024-03-05T05:14:37.589777+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3966665.041000009049 60374.218502098 2024-03-05T05:14:38.581280+00:00 19994330.287999991328 28999999.957000020891 27870000.000999990851 3962787.987999976147 60374.218513752 2024-03-05T05:14:39.588159+00:00 19994330.291999939829 29000000.034999970347 27869999.959999978542 3960019.055999993812 60374.218525228 2024-03-05T05:14:40.579662+00:00 19994330.292999979109 28999999.997000001371 27870000.007000029087 3956134.018000007141 60374.218536887 2024-03-05T05:14:41.587037+00:00 19994330.287000060081 28999999.980999998748 27869999.973999980837 3958387.924000024796 60374.218548541 2024-03-05T05:14:42.593917+00:00 19994330.291999939829 29000000.003000009805 27870000.026000019163 3963064.004999995232 60374.218560017 2024-03-05T05:14:43.585420+00:00 19994330.287999991328 28999999.971000000834 27870000.022999998182 3961135.995000004768 60374.218571670 2024-03-05T05:14:44.592299+00:00 19994330.289000030607 29000000.021999999881 27869999.962999999523 3963474.925000011921 60374.218583146 2024-03-05T05:14:45.583802+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3961606.163999975193 60374.218594800 2024-03-05T05:14:46.590681+00:00 19994330.292999979109 29000000.006999999285 27869999.995999928564 3956835.810000001919 60374.218606276 2024-03-05T05:14:47.582184+00:00 19994330.289999961853 28999999.988000009209 27869999.993000030518 3962056.106000006199 60374.218617935 2024-03-05T05:14:48.589560+00:00 19994330.290000081062 29000000.019999980927 27869999.980000019073 3959204.972999989986 60374.218629405 2024-03-05T05:14:49.580566+00:00 19994330.296999931335 28999999.988000039011 27870000.042999979109 3963416.083999990951 60374.218641059 2024-03-05T05:14:50.587446+00:00 19994330.282999988645 29000000.032000008970 27869999.988000039011 3958446.079999982845 60374.218652534 2024-03-05T05:14:51.578949+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3962474.873000026215 60374.218664194 2024-03-05T05:14:52.586325+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3958714.046000003815 60374.218675847 2024-03-05T05:14:53.593204+00:00 19994330.294000029564 28999999.968999978155 27869999.980000019073 3962379.935000001919 60374.218687323 2024-03-05T05:14:54.584707+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3958034.107999979984 60374.218698977 2024-03-05T05:14:55.591586+00:00 19994330.293000001460 29000000.034999970347 27869999.997999910265 3956505.911000012886 60374.218710452 2024-03-05T05:14:56.583089+00:00 19994330.289999999106 28999999.976000010967 27870000.018000010401 3958275.995000004768 60374.218722112 2024-03-05T05:14:57.590464+00:00 19994330.290000010282 29000000.018000010401 27869999.999000068754 3959486.952000021935 60374.218733582 2024-03-05T05:14:58.581472+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3961726.034999967087 60374.218745241 2024-03-05T05:14:59.588847+00:00 19994330.283999990672 28999999.937999960035 27869999.945999979973 3958656.065999985207 60374.218756711 2024-03-05T05:15:00.579854+00:00 19994330.293999999762 29000000.009000059217 27870000.074000000954 3958988.944000006188 60374.218768371 2024-03-05T05:15:01.587229+00:00 19994330.289000019431 29000000.021999958903 27869999.988000039011 3959151.983000040054 60374.218779847 2024-03-05T05:15:02.578732+00:00 19994330.291999999434 29000000.006000038236 27869999.987999919802 3963509.141999959946 60374.218791500 2024-03-05T05:15:03.585610+00:00 19994330.293999999762 29000000.011999960989 27870000.014000058174 3958677.958999990951 60374.218803154 2024-03-05T05:15:04.592489+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3956460.902999997139 60374.218814630 2024-03-05T05:15:05.583994+00:00 19994330.289999991655 29000000.008999940008 27870000.022999998182 3961440.959000051022 60374.218826289 2024-03-05T05:15:06.591369+00:00 19994330.291000008583 29000000.027000069618 27869999.984999999404 3962062.078999996185 60374.218837765 2024-03-05T05:15:07.582873+00:00 19994330.289999991655 28999999.972999930382 27870000.000000000000 3961709.950999975204 60374.218849419 2024-03-05T05:15:08.589752+00:00 19994330.288999971002 28999999.985000010580 27869999.954999998212 3962626.042999982834 60374.218860894 2024-03-05T05:15:09.581255+00:00 19994330.289000030607 29000000.024000048637 27870000.059000000358 3960547.975000023842 60374.218872548 2024-03-05T05:15:10.588134+00:00 19994330.291999999434 29000000.008999940008 27869999.997999999672 3957342.899999976158 60374.218884024 2024-03-05T05:15:11.579637+00:00 19994330.291000008583 28999999.973000049591 27869999.979999989271 3959203.096000016201 60374.218895683 2024-03-05T05:15:12.587012+00:00 19994330.288999971002 29000000.028999920934 27870000.012000020593 3955780.018999993801 60374.218907153 2024-03-05T05:15:13.578020+00:00 19994330.291999999434 28999999.993000030518 27869999.992999970913 3961897.063000022899 60374.218918812 2024-03-05T05:15:14.585395+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3958443.882000029087 60374.218930466 2024-03-05T05:15:15.592274+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3960059.100999950897 60374.218941942 2024-03-05T05:15:16.583777+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3961463.973000050057 60374.218953595 2024-03-05T05:15:17.590657+00:00 19994330.292999979109 28999999.962999999523 27870000.013000011444 3954252.991999983788 60374.218965071 2024-03-05T05:15:18.582160+00:00 19994330.292999979109 29000000.035000000149 27869999.986999988556 3959604.975000023842 60374.218976730 2024-03-05T05:15:19.589535+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3961834.972999929916 60374.218988201 2024-03-05T05:15:20.580542+00:00 19994330.287000000477 29000000.024000000209 27870000.070999979973 3955291.988000034820 60374.218999860 2024-03-05T05:15:21.587917+00:00 19994330.291000008583 28999999.956999991089 27869999.912000000477 3960255.041000009049 60374.219011330 2024-03-05T05:15:22.578924+00:00 19994330.287999991328 29000000.024000018835 27870000.008999999613 3960114.023000001907 60374.219022990 2024-03-05T05:15:23.586300+00:00 19994330.287000060081 28999999.972999989986 27870000.033999979496 3959479.003999948967 60374.219034459 2024-03-05T05:15:24.577307+00:00 19994330.294999960810 29000000.018999990076 27870000.008000019938 3965362.948000072967 60374.219046119 2024-03-05T05:15:25.584682+00:00 19994330.287999991328 29000000.037000030279 27869999.977000001818 3960159.069999932777 60374.219057778 2024-03-05T05:15:26.592057+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3957445.006000041962 60374.219069249 2024-03-05T05:15:27.583064+00:00 19994330.294999960810 29000000.004999998957 27869999.998000029474 3957559.970999956131 60374.219080908 2024-03-05T05:15:28.590439+00:00 19994330.287000060081 28999999.953000009060 27869999.963999990374 3959667.960000038147 60374.219092378 2024-03-05T05:15:29.581447+00:00 19994330.291999939829 29000000.032000008970 27870000.028000000864 3956703.036999940872 60374.219104037 2024-03-05T05:15:30.588822+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3962752.995000004768 60374.219115507 2024-03-05T05:15:31.579829+00:00 19994330.289000030607 28999999.979000028223 27869999.990999940783 3963453.058000088204 60374.219127167 2024-03-05T05:15:32.587204+00:00 19994330.290999889374 28999999.996999979019 27869999.958999991417 3959853.933999896049 60374.219138642 2024-03-05T05:15:33.578708+00:00 19994330.291000008583 28999999.990000009537 27870000.050000071526 3963508.962000011932 60374.219150296 2024-03-05T05:15:34.585587+00:00 19994330.293000098318 29000000.035999950022 27869999.998999949545 3963830.060000061989 60374.219161950 2024-03-05T05:15:35.592466+00:00 19994330.288999918848 28999999.960000038147 27869999.998000029474 3961380.981999992859 60374.219173426 2024-03-05T05:15:36.583969+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3960770.006000041962 60374.219185085 2024-03-05T05:15:37.591344+00:00 19994330.291000008583 28999999.987000111490 27870000.006999969482 3955929.987999916077 60374.219196555 2024-03-05T05:15:38.582352+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3961289.031000018120 60374.219208214 2024-03-05T05:15:39.589727+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3957752.021000028122 60374.219219685 2024-03-05T05:15:40.580734+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3961916.940999985207 60374.219231344 2024-03-05T05:15:41.588109+00:00 19994330.294000029564 29000000.002999901772 27870000.024000048637 3961929.970999956131 60374.219242820 2024-03-05T05:15:42.579612+00:00 19994330.289000030607 28999999.989000078291 27870000.002999901772 3961636.078999996185 60374.219254473 2024-03-05T05:15:43.586491+00:00 19994330.291000008583 28999999.996999979019 27870000.030999999493 3960824.907999991905 60374.219265949 2024-03-05T05:15:44.577994+00:00 19994330.291000008583 29000000.004999998957 27869999.991999998689 3965705.023000001907 60374.219277603 2024-03-05T05:15:45.584874+00:00 19994330.289999961853 28999999.988000039011 27869999.997000001371 3957381.084000111092 60374.219289262 2024-03-05T05:15:46.592249+00:00 19994330.286999940872 29000000.008000019938 27869999.974000010639 3964862.060999989975 60374.219300732 2024-03-05T05:15:47.583256+00:00 19994330.291000008583 29000000.006999969482 27870000.022999990731 3965726.821999907028 60374.219312392 2024-03-05T05:15:48.590632+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3952181.073000072967 60374.219323867 2024-03-05T05:15:49.582135+00:00 19994330.293999999762 29000000.014999989420 27869999.980999980122 3956625.987999916077 60374.219335521 2024-03-05T05:15:50.589014+00:00 19994330.289000000805 28999999.996999979019 27870000.047000020742 3959010.060000061989 60374.219346997 2024-03-05T05:15:51.580517+00:00 19994330.291000001132 29000000.018000010401 27869999.953999999911 3961455.921000003815 60374.219358651 2024-03-05T05:15:52.587396+00:00 19994330.290999989957 28999999.967000011355 27870000.011999990791 3964172.052999972831 60374.219370126 2024-03-05T05:15:53.578899+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3959803.950999975204 60374.219381780 2024-03-05T05:15:54.585779+00:00 19994330.287999998778 29000000.010999999940 27869999.990000009537 3961802.074000000954 60374.219393256 2024-03-05T05:15:55.577281+00:00 19994330.287999998778 28999999.978999998420 27869999.966000020504 3960884.843000053894 60374.219404909 2024-03-05T05:15:56.584160+00:00 19994330.292999979109 28999999.996000010520 27870000.030999958515 3958563.134999989998 60374.219416569 2024-03-05T05:15:57.591535+00:00 19994330.291000008583 28999999.991999998689 27869999.989000018686 3960461.046000003815 60374.219428044 2024-03-05T05:15:58.583040+00:00 19994330.291000008583 29000000.003000009805 27870000.018999990076 3962980.955999969970 60374.219439698 2024-03-05T05:15:59.589919+00:00 19994330.289000000805 29000000.025999989361 27869999.995000001043 3956620.942000031006 60374.219451174 2024-03-05T05:16:00.581423+00:00 19994330.288999971002 28999999.977000001818 27869999.989000018686 3962191.047999978065 60374.219462833 2024-03-05T05:16:01.588797+00:00 19994330.291000008583 28999999.993999991566 27870000.019999980927 3961807.930999993812 60374.219474304 2024-03-05T05:16:02.579804+00:00 19994330.290999978781 28999999.982999980450 27870000.007999960333 3956727.006999969017 60374.219485963 2024-03-05T05:16:03.587180+00:00 19994330.288000050932 29000000.031000021845 27869999.967000011355 3957570.149000049103 60374.219497433 2024-03-05T05:16:04.578187+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3955107.873999952804 60374.219509092 2024-03-05T05:16:05.585560+00:00 19994330.294999960810 28999999.999000009149 27870000.004000071436 3958069.945000051986 60374.219520562 2024-03-05T05:16:06.576568+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3959252.047999978065 60374.219532222 2024-03-05T05:16:07.583944+00:00 19994330.289999961853 28999999.986999988556 27870000.069000009447 3960306.065000057220 60374.219543881 2024-03-05T05:16:08.591319+00:00 19994330.287000000477 29000000.001999970526 27869999.970999959856 3957099.965999960899 60374.219555351 2024-03-05T05:16:09.582327+00:00 19994330.290000021458 29000000.008000019938 27869999.980999950320 3957698.957000017166 60374.219567010 2024-03-05T05:16:10.589702+00:00 19994330.291999999434 29000000.025000039488 27870000.044000029564 3961414.157999991905 60374.219578480 2024-03-05T05:16:11.580709+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3956535.840000032913 60374.219590140 2024-03-05T05:16:12.588084+00:00 19994330.294000029564 28999999.977999929339 27869999.971999999136 3954797.979999899864 60374.219601610 2024-03-05T05:16:13.579091+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3963128.074000000954 60374.219613269 2024-03-05T05:16:14.586466+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3958658.027999997139 60374.219624739 2024-03-05T05:16:15.577474+00:00 19994330.293000038713 29000000.009999990463 27869999.999000068754 3960202.940000057220 60374.219636399 2024-03-05T05:16:16.584849+00:00 19994330.288999918848 28999999.981999989599 27870000.007999900728 3962296.031999946106 60374.219648052 2024-03-05T05:16:17.591728+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3958882.997000098228 60374.219659528 2024-03-05T05:16:18.583231+00:00 19994330.292999979109 28999999.983999971300 27869999.948000069708 3959736.138999938965 60374.219671187 2024-03-05T05:16:19.590607+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3961405.889999986161 60374.219682658 2024-03-05T05:16:20.581614+00:00 19994330.294999960810 29000000.011999960989 27870000.022999998182 3955607.924000024796 60374.219694317 2024-03-05T05:16:21.588989+00:00 19994330.287000060081 29000000.011000040919 27869999.958999991417 3961320.034999967087 60374.219705787 2024-03-05T05:16:22.579997+00:00 19994330.292999979109 28999999.988000039011 27870000.067999999970 3963697.047000051010 60374.219717447 2024-03-05T05:16:23.587371+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3963268.031000018120 60374.219728922 2024-03-05T05:16:24.578874+00:00 19994330.289999961853 29000000.021999958903 27870000.037999998778 3959564.950999975204 60374.219740576 2024-03-05T05:16:25.585754+00:00 19994330.292000059038 29000000.014999989420 27869999.967999991030 3955779.052000045776 60374.219752046 2024-03-05T05:16:26.576761+00:00 19994330.289000030607 28999999.991000059992 27870000.015000000596 3959443.888999938965 60374.219763706 2024-03-05T05:16:27.584135+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3958650.074000000954 60374.219775365 2024-03-05T05:16:28.591511+00:00 19994330.288999918848 28999999.973999980837 27869999.984000001103 3958548.968000053894 60374.219786835 2024-03-05T05:16:29.582518+00:00 19994330.295000080019 29000000.045000080019 27870000.032000008970 3960889.970999956131 60374.219798494 2024-03-05T05:16:30.589894+00:00 19994330.284999970347 28999999.978999968618 27869999.988000009209 3956288.998999952804 60374.219809964 2024-03-05T05:16:31.580901+00:00 19994330.291999939829 29000000.021999999881 27870000.028999980539 3957254.040000081062 60374.219821624 2024-03-05T05:16:32.588276+00:00 19994330.286000009626 28999999.967000000179 27869999.986999988556 3958434.084999918938 60374.219833099 2024-03-05T05:16:33.579779+00:00 19994330.292000059038 29000000.022999998182 27869999.997000038624 3956866.930999993812 60374.219844753 2024-03-05T05:16:34.586659+00:00 19994330.289999961853 29000000.013999998569 27869999.987999979407 3962337.988000034820 60374.219856229 2024-03-05T05:16:35.578162+00:00 19994330.291000008583 28999999.972999989986 27870000.036000009626 3961487.851999998093 60374.219867882 2024-03-05T05:16:36.585041+00:00 19994330.291000008583 29000000.025000009686 27870000.032000008970 3953836.159000039101 60374.219879358 2024-03-05T05:16:37.576544+00:00 19994330.291000008583 28999999.984000001103 27869999.926999989897 3962897.967999935150 60374.219891017 2024-03-05T05:16:38.583919+00:00 19994330.289000030607 28999999.967000011355 27869999.971000019461 3960019.946000099182 60374.219902671 2024-03-05T05:16:39.590799+00:00 19994330.291999939829 29000000.051000028849 27870000.069999989122 3957541.061999917030 60374.219914147 2024-03-05T05:16:40.582303+00:00 19994330.289000030607 28999999.975999951363 27869999.966000020504 3961412.961000084877 60374.219925801 2024-03-05T05:16:41.589181+00:00 19994330.289000030607 29000000.007000029087 27870000.041999939829 3957310.983999968041 60374.219937277 2024-03-05T05:16:42.580684+00:00 19994330.289999961853 28999999.980000019073 27869999.963000059128 3962728.077999948990 60374.219948930 2024-03-05T05:16:43.587563+00:00 19994330.293999999762 29000000.015999969095 27869999.968999978155 3958481.960999966133 60374.219960406 2024-03-05T05:16:44.579067+00:00 19994330.291000001132 28999999.995000001043 27870000.029999971390 3957398.997000098228 60374.219972060 2024-03-05T05:16:45.585945+00:00 19994330.291000001132 29000000.028999980539 27869999.996000051498 3962842.088999987114 60374.219983535 2024-03-05T05:16:46.577449+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3963192.957999945153 60374.219995195 2024-03-05T05:16:47.584824+00:00 19994330.287999998778 28999999.989000018686 27869999.969999909401 3962451.958000063896 60374.220006849 2024-03-05T05:16:48.591703+00:00 19994330.289999991655 29000000.046000000089 27870000.044000029564 3960349.952999948990 60374.220018324 2024-03-05T05:16:49.583207+00:00 19994330.289999991655 28999999.975000020117 27869999.978999968618 3961913.106000065804 60374.220029978 2024-03-05T05:16:50.590086+00:00 19994330.293000008911 29000000.013000011444 27870000.004000071436 3957713.913999915123 60374.220041454 2024-03-05T05:16:51.581589+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3957945.000000000000 60374.220053107 2024-03-05T05:16:52.588468+00:00 19994330.288999971002 29000000.022999998182 27870000.047000050545 3959573.996000051033 60374.220064583 2024-03-05T05:16:53.579970+00:00 19994330.292000029236 28999999.963000059128 27869999.932999968529 3959440.106999992859 60374.220076237 2024-03-05T05:16:54.586851+00:00 19994330.287999991328 29000000.028999920934 27870000.102999929339 3958288.949000000954 60374.220087713 2024-03-05T05:16:55.578354+00:00 19994330.290999978781 28999999.968000050634 27869999.915000081062 3960281.942999958992 60374.220099372 2024-03-05T05:16:56.585729+00:00 19994330.289000030607 29000000.046000000089 27870000.070999979973 3961170.032000064850 60374.220110842 2024-03-05T05:16:57.576736+00:00 19994330.288999971002 28999999.945999979973 27869999.955000039190 3954690.059000014793 60374.220122501 2024-03-05T05:16:58.584111+00:00 19994330.293000038713 29000000.028000000864 27869999.967000011355 3958874.881999969017 60374.220134155 2024-03-05T05:16:59.590990+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3956772.976999998093 60374.220145631 2024-03-05T05:17:00.582493+00:00 19994330.290000021458 29000000.001999970526 27870000.035000000149 3961337.087000011932 60374.220157284 2024-03-05T05:17:01.589373+00:00 19994330.292999979109 28999999.975000020117 27869999.960000000894 3958538.021000028122 60374.220168760 2024-03-05T05:17:02.580876+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3960302.951999903191 60374.220180414 2024-03-05T05:17:03.587755+00:00 19994330.289000030607 28999999.982999920845 27869999.997999999672 3959650.060999989975 60374.220191889 2024-03-05T05:17:04.579259+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3962012.932000041008 60374.220203549 2024-03-05T05:17:05.586633+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3962710.996999979019 60374.220215019 2024-03-05T05:17:06.577639+00:00 19994330.290000021458 28999999.998000029474 27869999.986000001431 3960742.019999980927 60374.220226679 2024-03-05T05:17:07.585015+00:00 19994330.293999969959 28999999.999000068754 27870000.078999999911 3961658.121000051033 60374.220238148 2024-03-05T05:17:08.576024+00:00 19994330.290000021458 29000000.008000001311 27869999.964999999851 3964026.883000016212 60374.220249808 2024-03-05T05:17:09.583398+00:00 19994330.290999948978 29000000.015999998897 27870000.059000018984 3959050.990000010002 60374.220261462 2024-03-05T05:17:10.590278+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3959952.051999927033 60374.220272937 2024-03-05T05:17:11.581781+00:00 19994330.290000081062 28999999.953999999911 27869999.944999989122 3957664.993000030983 60374.220284597 2024-03-05T05:17:12.589156+00:00 19994330.289999961853 29000000.015000000596 27869999.968999978155 3962923.930000067223 60374.220296067 2024-03-05T05:17:13.580163+00:00 19994330.287999991328 28999999.960999999195 27870000.022000011057 3965758.082999945153 60374.220307726 2024-03-05T05:17:14.587538+00:00 19994330.292999979109 29000000.015000019222 27869999.967999991030 3959912.912000060081 60374.220319202 2024-03-05T05:17:15.579042+00:00 19994330.295000080019 29000000.004999998957 27870000.073000010103 3960978.055999993812 60374.220330856 2024-03-05T05:17:16.585921+00:00 19994330.288999918848 29000000.000999990851 27869999.963999990374 3961978.932999968994 60374.220342332 2024-03-05T05:17:17.577424+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3963373.044999957085 60374.220353985 2024-03-05T05:17:18.584303+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3960695.063000082970 60374.220365461 2024-03-05T05:17:19.575806+00:00 19994330.288000110537 29000000.001999970526 27869999.986000061035 3958544.922999978065 60374.220377115 2024-03-05T05:17:20.582686+00:00 19994330.290999889374 28999999.967999991030 27869999.945999979973 3964513.069999932777 60374.220388774 2024-03-05T05:17:21.590061+00:00 19994330.292000059038 29000000.017000019550 27870000.032999988645 3963694.927999972831 60374.220400244 2024-03-05T05:17:22.581068+00:00 19994330.291000008583 29000000.033999979496 27870000.065999981016 3962993.067000031006 60374.220411903 2024-03-05T05:17:23.588443+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3959952.067000031006 60374.220423379 2024-03-05T05:17:24.579947+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3960928.870000004768 60374.220435033 2024-03-05T05:17:25.586825+00:00 19994330.291999939829 28999999.977000001818 27870000.003999948502 3958592.120999931823 60374.220446508 2024-03-05T05:17:26.578329+00:00 19994330.290000081062 28999999.978999968618 27869999.960000038147 3962553.869000076782 60374.220458162 2024-03-05T05:17:27.585208+00:00 19994330.284999970347 29000000.030000090599 27870000.078999999911 3963509.095000029076 60374.220469632 2024-03-05T05:17:28.576215+00:00 19994330.292000059038 29000000.009999990463 27869999.939000010490 3963116.916999936104 60374.220481291 2024-03-05T05:17:29.583590+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3958349.069000006188 60374.220492945 2024-03-05T05:17:30.590469+00:00 19994330.293999910355 29000000.019999980927 27870000.028999920934 3966187.018000000156 60374.220504421 2024-03-05T05:17:31.581972+00:00 19994330.290000081062 29000000.001999970526 27869999.963999990374 3963956.845000001136 60374.220516081 2024-03-05T05:17:32.589348+00:00 19994330.289999961853 28999999.998999949545 27870000.007000088692 3961605.067999999970 60374.220527550 2024-03-05T05:17:33.580355+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3956025.058999998029 60374.220539210 2024-03-05T05:17:34.587730+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3964612.941999999806 60374.220550680 2024-03-05T05:17:35.578737+00:00 19994330.287999991328 28999999.992000099272 27869999.937999960035 3958202.914000000805 60374.220562339 2024-03-05T05:17:36.586113+00:00 19994330.292000059038 28999999.984999898821 27870000.016000028700 3959054.055000000168 60374.220573809 2024-03-05T05:17:37.577120+00:00 19994330.293000001460 29000000.019000049680 27870000.019999980927 3959815.061000001151 60374.220585469 2024-03-05T05:17:38.584495+00:00 19994330.291000001132 28999999.971999999136 27869999.993999961764 3958739.885999996215 60374.220596944 2024-03-05T05:17:39.575998+00:00 19994330.289999999106 29000000.024999979883 27870000.006999999285 3960291.027000003029 60374.220608598 2024-03-05T05:17:40.582877+00:00 19994330.289000000805 29000000.006000038236 27870000.031000010669 3954576.019000000786 60374.220620258 2024-03-05T05:17:41.590253+00:00 19994330.289000000805 28999999.986999988556 27869999.993999991566 3959992.024999998976 60374.220631727 2024-03-05T05:17:42.581260+00:00 19994330.293000001460 28999999.985999941826 27869999.920000001788 3954367.969000004232 60374.220643387 2024-03-05T05:17:43.588635+00:00 19994330.287000000477 29000000.012000080198 27870000.026000011712 3964033.066000000108 60374.220654863 2024-03-05T05:17:44.580138+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3957642.998999997973 60374.220666517 2024-03-05T05:17:45.587017+00:00 19994330.293999999762 28999999.962999999523 27869999.991000000387 3959782.920999995898 60374.220677992 2024-03-05T05:17:46.578520+00:00 19994330.291000008583 29000000.050000000745 27870000.049999978393 3963802.027000003029 60374.220689652 2024-03-05T05:17:47.585896+00:00 19994330.289999991655 28999999.977000001818 27869999.973000019789 3965746.030000001192 60374.220701122 2024-03-05T05:17:48.576903+00:00 19994330.291000008583 28999999.997999999672 27869999.994999971241 3959104.060000001919 60374.220712781 2024-03-05T05:17:49.584278+00:00 19994330.290000021458 29000000.015999998897 27870000.001000050455 3966338.920000001788 60374.220724251 2024-03-05T05:17:50.575286+00:00 19994330.289999961853 29000000.000000000000 27870000.046999990940 3957336.031999989878 60374.220735910 2024-03-05T05:17:51.582661+00:00 19994330.289000030607 29000000.020000010729 27869999.971999999136 3961211.006000012159 60374.220747564 2024-03-05T05:17:52.589540+00:00 19994330.292999979109 28999999.965999990702 27869999.946999970824 3960835.990999997128 60374.220759040 2024-03-05T05:17:53.581043+00:00 19994330.288999971002 28999999.997999999672 27870000.022999998182 3962424.939999998081 60374.220770699 2024-03-05T05:17:54.588418+00:00 19994330.288000050932 29000000.022000011057 27870000.011000040919 3959116.111000000965 60374.220782169 2024-03-05T05:17:55.579425+00:00 19994330.294999960810 28999999.964999970049 27870000.004999998957 3959072.967999995220 60374.220793829 2024-03-05T05:17:56.586800+00:00 19994330.289000030607 29000000.029000040144 27870000.003999948502 3958281.969999998808 60374.220805305 2024-03-05T05:17:57.578304+00:00 19994330.287999991328 28999999.972999989986 27870000.016000028700 3959289.026000007987 60374.220816958 2024-03-05T05:17:58.585183+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3959466.001000002027 60374.220828434 2024-03-05T05:17:59.576686+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3957695.002999991179 60374.220840093 2024-03-05T05:18:00.584061+00:00 19994330.291999999434 28999999.960000038147 27869999.955999970436 3956209.931999995839 60374.220851563 2024-03-05T05:18:01.575069+00:00 19994330.288000050932 29000000.065999981016 27870000.018000010401 3961744.057000011206 60374.220863217 2024-03-05T05:18:02.581946+00:00 19994330.293999969959 28999999.982999980450 27870000.046000000089 3960206.958999990951 60374.220874876 2024-03-05T05:18:03.589321+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3956377.009000002872 60374.220886352 2024-03-05T05:18:04.580826+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3958966.034999995958 60374.220898006 2024-03-05T05:18:05.587705+00:00 19994330.283999919891 28999999.996999979019 27870000.006999969482 3963058.992000014056 60374.220909481 2024-03-05T05:18:06.579208+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3956755.068999975920 60374.220921136 2024-03-05T05:18:07.586088+00:00 19994330.290000081062 28999999.996999979019 27869999.994000080973 3958468.935000001919 60374.220932611 2024-03-05T05:18:08.577590+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3956287.040000020992 60374.220944270 2024-03-05T05:18:09.584966+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3957765.861000000965 60374.220955741 2024-03-05T05:18:10.575973+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3958810.054999976885 60374.220967400 2024-03-05T05:18:11.583349+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3964386.039000004996 60374.220979054 2024-03-05T05:18:12.590228+00:00 19994330.289000030607 29000000.025000099093 27870000.044000029564 3954566.962000011932 60374.220990529 2024-03-05T05:18:13.581731+00:00 19994330.291999939829 29000000.013999938965 27869999.963999990374 3964585.020999997854 60374.221002189 2024-03-05T05:18:14.589106+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3960839.942000002135 60374.221013659 2024-03-05T05:18:15.580113+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3962245.074000000954 60374.221025318 2024-03-05T05:18:16.587489+00:00 19994330.294999960810 29000000.028999920934 27870000.036999940872 3956672.000000000000 60374.221036788 2024-03-05T05:18:17.578496+00:00 19994330.291000008583 29000000.016000028700 27870000.015000000596 3960244.027999997139 60374.221048447 2024-03-05T05:18:18.585871+00:00 19994330.290000081062 28999999.934000018984 27869999.921999998391 3956446.923000007868 60374.221059917 2024-03-05T05:18:19.576878+00:00 19994330.291999939829 29000000.021000031382 27870000.017000000924 3957223.065999985207 60374.221071577 2024-03-05T05:18:20.584253+00:00 19994330.289000030607 28999999.985999941826 27870000.040999989957 3956751.006999998819 60374.221083052 2024-03-05T05:18:21.575756+00:00 19994330.289000030607 29000000.057000041008 27870000.028000000864 3956727.098000019789 60374.221094707 2024-03-05T05:18:22.582636+00:00 19994330.285999890417 28999999.951999999583 27869999.956000000238 3962319.897999972105 60374.221106366 2024-03-05T05:18:23.590011+00:00 19994330.291000008583 29000000.039999999106 27870000.039000000805 3959004.999000012875 60374.221117836 2024-03-05T05:18:24.581018+00:00 19994330.294000029564 29000000.000999998301 27869999.986000001431 3960658.041999996174 60374.221129495 2024-03-05T05:18:25.588393+00:00 19994330.291000008583 28999999.993999999017 27869999.999000009149 3964549.946999996901 60374.221140971 2024-03-05T05:18:26.579897+00:00 19994330.289999961853 28999999.996999990195 27869999.965999990702 3961521.108000009786 60374.221152625 2024-03-05T05:18:27.586776+00:00 19994330.287999991328 28999999.967000011355 27870000.018999990076 3960588.919000000227 60374.221164100 2024-03-05T05:18:28.578278+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3961156.916000009049 60374.221175754 2024-03-05T05:18:29.585158+00:00 19994330.287999991328 28999999.974999990314 27869999.953000009060 3960077.058999984991 60374.221187230 2024-03-05T05:18:30.576662+00:00 19994330.291999999434 29000000.036000009626 27870000.070999979973 3963056.965999991167 60374.221198889 2024-03-05T05:18:31.584036+00:00 19994330.289999999106 28999999.970999959856 27869999.943000018597 3962313.080999999773 60374.221210359 2024-03-05T05:18:32.575043+00:00 19994330.291000001132 29000000.052000049502 27870000.070999979973 3959330.967000008095 60374.221222019 2024-03-05T05:18:33.582419+00:00 19994330.291999999434 28999999.991999980062 27869999.943000018597 3960790.016000003088 60374.221233672 2024-03-05T05:18:34.589298+00:00 19994330.289000000805 28999999.971000019461 27869999.988999959081 3959124.988999993075 60374.221245148 2024-03-05T05:18:35.580801+00:00 19994330.289000000805 29000000.010999981314 27870000.012000020593 3965790.930000007153 60374.221256802 2024-03-05T05:18:36.587680+00:00 19994330.287000000477 28999999.986000001431 27870000.034000039101 3965997.045000017155 60374.221268278 2024-03-05T05:18:37.579183+00:00 19994330.296000000089 29000000.001999970526 27869999.979999899864 3953249.881999998819 60374.221279931 2024-03-05T05:18:38.586063+00:00 19994330.285999979824 28999999.995000001043 27869999.982000108808 3962873.087000011932 60374.221291407 2024-03-05T05:18:39.577566+00:00 19994330.291999999434 29000000.013999998569 27870000.015999909490 3957632.016999959946 60374.221303066 2024-03-05T05:18:40.584941+00:00 19994330.292000029236 28999999.991000059992 27869999.952000018209 3960759.031000018120 60374.221314536 2024-03-05T05:18:41.575948+00:00 19994330.290999978781 29000000.004999998957 27870000.032999988645 3964099.008000016212 60374.221326196 2024-03-05T05:18:42.583323+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3963641.914999961853 60374.221337666 2024-03-05T05:18:43.574330+00:00 19994330.289999991655 29000000.013999938965 27870000.029000040144 3956116.134000002872 60374.221349325 2024-03-05T05:18:44.581706+00:00 19994330.290000021458 28999999.974000100046 27869999.983999971300 3961548.990000010002 60374.221360979 2024-03-05T05:18:45.588585+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3958892.035000026226 60374.221372455 2024-03-05T05:18:46.580088+00:00 19994330.291000008583 29000000.027000069618 27870000.039000030607 3965283.981000006199 60374.221384114 2024-03-05T05:18:47.587464+00:00 19994330.291999999434 28999999.981999989599 27869999.964999910444 3959263.994999945164 60374.221395584 2024-03-05T05:18:48.578471+00:00 19994330.291000008583 29000000.029999971390 27870000.001000050455 3962056.962000011932 60374.221407244 2024-03-05T05:18:49.585846+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3959542.012000023853 60374.221418714 2024-03-05T05:18:50.576853+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3959968.015999972820 60374.221430373 2024-03-05T05:18:51.584228+00:00 19994330.287000000477 28999999.970999959856 27870000.002999901772 3960576.837000011932 60374.221441843 2024-03-05T05:18:52.575235+00:00 19994330.290000021458 29000000.028000000864 27870000.016000028700 3955750.170000017155 60374.221453502 2024-03-05T05:18:53.582610+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3955788.937999964226 60374.221465156 2024-03-05T05:18:54.589490+00:00 19994330.292999979109 28999999.988999959081 27869999.994000080973 3962365.982000052929 60374.221476632 2024-03-05T05:18:55.580993+00:00 19994330.291999999434 28999999.986999988556 27869999.951999899000 3958143.041999996174 60374.221488291 2024-03-05T05:18:56.588368+00:00 19994330.290000021458 29000000.000000000000 27870000.039999999106 3959901.976999998093 60374.221499762 2024-03-05T05:18:57.579376+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3960875.990999997128 60374.221511421 2024-03-05T05:18:58.586751+00:00 19994330.290999889374 28999999.988000039011 27869999.962000008672 3963694.965999960899 60374.221522891 2024-03-05T05:18:59.577758+00:00 19994330.290000081062 29000000.011999990791 27869999.992999989539 3964078.993000030983 60374.221534550 2024-03-05T05:19:00.585132+00:00 19994330.286000009626 28999999.990000009537 27869999.991999998689 3963372.046000003815 60374.221546020 2024-03-05T05:19:01.576140+00:00 19994330.291999939829 29000000.019999999553 27870000.033000018448 3961609.973999977112 60374.221557680 2024-03-05T05:19:02.583515+00:00 19994330.292999979109 29000000.002999991179 27870000.024999979883 3956024.091000020970 60374.221569150 2024-03-05T05:19:03.574522+00:00 19994330.287999991328 29000000.006000000983 27870000.003000020981 3957240.945999979973 60374.221580809 2024-03-05T05:19:04.581897+00:00 19994330.295000080019 28999999.958000000566 27869999.923999991268 3961973.017000020016 60374.221592468 2024-03-05T05:19:05.589273+00:00 19994330.286999940872 29000000.021000001580 27870000.028999980539 3964548.982999979984 60374.221603938 2024-03-05T05:19:06.580280+00:00 19994330.290000081062 28999999.974000010639 27869999.966000020504 3961150.018999993801 60374.221615598 2024-03-05T05:19:07.587655+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3958090.975000023842 60374.221627073 2024-03-05T05:19:08.579159+00:00 19994330.291999939829 29000000.040000021458 27870000.098999980837 3960348.980000019073 60374.221638727 2024-03-05T05:19:09.586038+00:00 19994330.292000059038 29000000.014999989420 27870000.024000048637 3959132.964999973774 60374.221650203 2024-03-05T05:19:10.577541+00:00 19994330.288999918848 28999999.995999988168 27869999.971999939531 3959830.120999991894 60374.221661857 2024-03-05T05:19:11.584420+00:00 19994330.292000059038 28999999.977000001818 27869999.977000061423 3964168.901000022888 60374.221673332 2024-03-05T05:19:12.575923+00:00 19994330.292999979109 28999999.968999978155 27869999.974999960512 3960026.047999978065 60374.221684992 2024-03-05T05:19:13.583299+00:00 19994330.289000030607 29000000.008000019938 27869999.956000030041 3961529.024999976158 60374.221696462 2024-03-05T05:19:14.574306+00:00 19994330.286999940872 29000000.032000008970 27870000.028999920934 3961835.862000048161 60374.221708121 2024-03-05T05:19:15.581681+00:00 19994330.293000098318 28999999.998000029474 27870000.028000000864 3964002.137999951839 60374.221719775 2024-03-05T05:19:16.588560+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3964932.995000004768 60374.221731251 2024-03-05T05:19:17.580063+00:00 19994330.288999918848 29000000.013999938965 27870000.004999998957 3962523.948000013828 60374.221742910 2024-03-05T05:19:18.587439+00:00 19994330.290000081062 28999999.985000010580 27870000.030000090599 3959155.948000013828 60374.221754380 2024-03-05T05:19:19.578446+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3965431.966000020970 60374.221766040 2024-03-05T05:19:20.585821+00:00 19994330.291000008583 28999999.994000080973 27870000.013999938965 3961220.102999985218 60374.221777509 2024-03-05T05:19:21.576828+00:00 19994330.289999961853 28999999.992999911308 27870000.008000019938 3957569.906000018120 60374.221789169 2024-03-05T05:19:22.584203+00:00 19994330.289000030607 29000000.052999969572 27870000.011999960989 3964523.102999985218 60374.221800639 2024-03-05T05:19:23.575210+00:00 19994330.287999991328 28999999.937000039965 27869999.960000038147 3960244.977999985218 60374.221812299 2024-03-05T05:19:24.582586+00:00 19994330.291000001132 29000000.016000028700 27870000.019999980927 3961494.096000016201 60374.221823774 2024-03-05T05:19:25.574089+00:00 19994330.291999999434 28999999.978000041097 27870000.019999980927 3965493.918999969959 60374.221835428 2024-03-05T05:19:26.580968+00:00 19994330.293000008911 29000000.018999930471 27869999.986000061035 3966052.012000023853 60374.221847087 2024-03-05T05:19:27.588343+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3967917.019999980927 60374.221858557 2024-03-05T05:19:28.579351+00:00 19994330.293000001460 28999999.973999980837 27869999.995999928564 3963975.059000014793 60374.221870217 2024-03-05T05:19:29.586726+00:00 19994330.287000000477 29000000.026000019163 27870000.004000071436 3961781.004000008106 60374.221881692 2024-03-05T05:19:30.578229+00:00 19994330.292000010610 29000000.001000050455 27870000.031999949366 3957968.874000012875 60374.221893346 2024-03-05T05:19:31.585108+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3961225.959999979008 60374.221904822 2024-03-05T05:19:32.576612+00:00 19994330.290999978781 28999999.971999999136 27869999.960999969393 3964329.036000012886 60374.221916475 2024-03-05T05:19:33.583490+00:00 19994330.293000008911 28999999.995000001043 27870000.028000000864 3958252.126999973785 60374.221927951 2024-03-05T05:19:34.574994+00:00 19994330.289000000805 29000000.006999969482 27869999.995999999344 3966964.967999995220 60374.221939605 2024-03-05T05:19:35.581873+00:00 19994330.290999978781 29000000.019000049680 27870000.019000001252 3964743.962000011932 60374.221951080 2024-03-05T05:19:36.573375+00:00 19994330.289999991655 28999999.989000000060 27869999.978999990970 3957268.971000016201 60374.221962740 2024-03-05T05:19:37.580751+00:00 19994330.289000030607 28999999.960000000894 27869999.980000000447 3959971.990000010002 60374.221974394 2024-03-05T05:19:38.587631+00:00 19994330.289999961853 29000000.050000000745 27870000.013000000268 3959768.025999962818 60374.221985870 2024-03-05T05:19:39.579134+00:00 19994330.291000008583 28999999.999000001699 27870000.029000010341 3963241.986999989022 60374.221997523 2024-03-05T05:19:40.586013+00:00 19994330.291000008583 28999999.995999988168 27869999.997999999672 3961788.945000051986 60374.222008999 2024-03-05T05:19:41.577516+00:00 19994330.287999991328 28999999.999000009149 27869999.997000008821 3961055.074000000954 60374.222020653 2024-03-05T05:19:42.584395+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3958277.986999989022 60374.222032128 2024-03-05T05:19:43.575899+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3962234.016999959946 60374.222043782 2024-03-05T05:19:44.582778+00:00 19994330.292999979109 28999999.969999998808 27869999.986000001431 3958977.965000032913 60374.222055258 2024-03-05T05:19:45.574281+00:00 19994330.289000030607 29000000.060999989510 27870000.080000039190 3962988.999999939930 60374.222066911 2024-03-05T05:19:46.581160+00:00 19994330.287999991328 28999999.964000049978 27870000.000000000000 3962295.021000028122 60374.222078571 2024-03-05T05:19:47.588535+00:00 19994330.291999999434 28999999.982999980450 27869999.959999978542 3963027.027999997139 60374.222090047 2024-03-05T05:19:48.580038+00:00 19994330.288999971002 29000000.024999979883 27869999.967999991030 3962824.962000011932 60374.222101700 2024-03-05T05:19:49.586918+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3963904.988000034820 60374.222113176 2024-03-05T05:19:50.578421+00:00 19994330.293999969959 29000000.000000000000 27869999.986000001431 3959929.000999927986 60374.222124830 2024-03-05T05:19:51.585300+00:00 19994330.289000030607 28999999.951999958605 27869999.983999971300 3961552.068000078201 60374.222136306 2024-03-05T05:19:52.576803+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3962716.857999920845 60374.222147965 2024-03-05T05:19:53.584179+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3959530.049000024796 60374.222159435 2024-03-05T05:19:54.575186+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3954003.049000024796 60374.222171094 2024-03-05T05:19:55.582561+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3961740.993999958038 60374.222182564 2024-03-05T05:19:56.573568+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3961026.040000081062 60374.222194224 2024-03-05T05:19:57.580944+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3962593.009999989998 60374.222205883 2024-03-05T05:19:58.588318+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3959677.934000014793 60374.222217353 2024-03-05T05:19:59.579326+00:00 19994330.292999979109 29000000.063000079244 27870000.006999969482 3959582.025999904145 60374.222229013 2024-03-05T05:20:00.586701+00:00 19994330.289000030607 28999999.975999951363 27870000.012000080198 3960168.050999999046 60374.222240482 2024-03-05T05:20:01.577708+00:00 19994330.292999979109 29000000.009000059217 27870000.011999960989 3966101.955000042915 60374.222252142 2024-03-05T05:20:02.585083+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3963831.978999971878 60374.222263612 2024-03-05T05:20:03.576090+00:00 19994330.293000098318 28999999.978999968618 27869999.968999978155 3955072.967000008095 60374.222275272 2024-03-05T05:20:04.583465+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3960273.042999982834 60374.222286742 2024-03-05T05:20:05.574472+00:00 19994330.286999940872 28999999.993999961764 27870000.031000021845 3959730.027000070084 60374.222298401 2024-03-05T05:20:06.581848+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3959801.889999986161 60374.222309877 2024-03-05T05:20:07.573351+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3960080.090999960899 60374.222321530 2024-03-05T05:20:08.580231+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3961214.012000083923 60374.222333190 2024-03-05T05:20:09.587606+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3963995.964999914169 60374.222344666 2024-03-05T05:20:10.579109+00:00 19994330.295000080019 29000000.006999969482 27870000.000000000000 3958624.018000007141 60374.222356319 2024-03-05T05:20:11.585988+00:00 19994330.286999940872 28999999.985000010580 27869999.971999879926 3960985.940000057220 60374.222367795 2024-03-05T05:20:12.577491+00:00 19994330.292999979109 29000000.018000010401 27869999.974000100046 3962134.008999944199 60374.222379454 2024-03-05T05:20:13.584866+00:00 19994330.291000008583 28999999.988000001758 27870000.061999998987 3958709.029000043869 60374.222390925 2024-03-05T05:20:14.575873+00:00 19994330.289000030607 29000000.010000009090 27869999.984000001103 3957226.077999948990 60374.222402584 2024-03-05T05:20:15.583249+00:00 19994330.287999991328 28999999.973999988288 27869999.991999998689 3961004.838999987114 60374.222414054 2024-03-05T05:20:16.574256+00:00 19994330.287999991328 29000000.032000008970 27870000.045000001788 3957411.082000017166 60374.222425713 2024-03-05T05:20:17.581631+00:00 19994330.292000059038 28999999.963999990374 27869999.970000009984 3963158.996000051033 60374.222437189 2024-03-05T05:20:18.573135+00:00 19994330.287999998778 29000000.002000000328 27869999.981999989599 3959076.975999950897 60374.222448843 2024-03-05T05:20:19.580014+00:00 19994330.293000001460 29000000.041000008583 27870000.057999998331 3965706.008000016212 60374.222460502 2024-03-05T05:20:20.587389+00:00 19994330.290999989957 28999999.969000011683 27869999.972999989986 3958760.965999960899 60374.222471972 2024-03-05T05:20:21.578396+00:00 19994330.292000010610 28999999.997999969870 27869999.983000010252 3960333.078999996185 60374.222483632 2024-03-05T05:20:22.585770+00:00 19994330.287999998778 28999999.995000001043 27869999.964999970049 3964016.917000054847 60374.222495107 2024-03-05T05:20:23.577274+00:00 19994330.291999999434 28999999.999000009149 27870000.044000029564 3957937.039999961853 60374.222506767 2024-03-05T05:20:24.584649+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3964797.042000054847 60374.222518237 2024-03-05T05:20:25.575657+00:00 19994330.289999991655 29000000.004000011832 27870000.000000000000 3962000.898999928962 60374.222529896 2024-03-05T05:20:26.583032+00:00 19994330.289000000805 29000000.041999999434 27870000.028000000864 3962079.089000105858 60374.222541366 2024-03-05T05:20:27.574039+00:00 19994330.293999999762 28999999.995999988168 27869999.965999960899 3964902.026999949943 60374.222553025 2024-03-05T05:20:28.581414+00:00 19994330.293000008911 28999999.981999989599 27869999.975000020117 3965311.888000010978 60374.222564501 2024-03-05T05:20:29.572918+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3963605.088999987114 60374.222576155 2024-03-05T05:20:30.579797+00:00 19994330.291999969631 29000000.022000011057 27870000.004999998957 3961114.937999964226 60374.222587815 2024-03-05T05:20:31.587172+00:00 19994330.290000021458 29000000.021000031382 27870000.001999970526 3964122.035000085831 60374.222599285 2024-03-05T05:20:32.578179+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3963299.972999929916 60374.222610944 2024-03-05T05:20:33.585554+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3962676.101000071038 60374.222622414 2024-03-05T05:20:34.576562+00:00 19994330.293999969959 28999999.981999989599 27870000.030999898911 3962834.896999955177 60374.222634073 2024-03-05T05:20:35.583937+00:00 19994330.291000008583 29000000.023999929428 27870000.010000109673 3960638.014999986161 60374.222645544 2024-03-05T05:20:36.574944+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3963391.014999986161 60374.222657203 2024-03-05T05:20:37.582319+00:00 19994330.293000038713 29000000.024000048637 27870000.010999921709 3962418.044000030030 60374.222668673 2024-03-05T05:20:38.573326+00:00 19994330.290999948978 28999999.993000030518 27869999.994000080973 3959689.911000012886 60374.222680332 2024-03-05T05:20:39.580701+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3958387.082000017166 60374.222691991 2024-03-05T05:20:40.588076+00:00 19994330.288999971002 29000000.008999940008 27869999.980000019073 3963155.025999904145 60374.222703462 2024-03-05T05:20:41.579084+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3958068.976999998093 60374.222715121 2024-03-05T05:20:42.586459+00:00 19994330.285999950022 28999999.970000028610 27869999.984999898821 3962317.920000075828 60374.222726591 2024-03-05T05:20:43.577466+00:00 19994330.293000038713 29000000.024999979883 27870000.034000039101 3961234.105000019073 60374.222738251 2024-03-05T05:20:44.584841+00:00 19994330.296999931335 29000000.008000019938 27869999.947999950498 3958048.963999987114 60374.222749726 2024-03-05T05:20:45.576345+00:00 19994330.287000060081 28999999.985999941826 27870000.036000009626 3963584.929000020027 60374.222761380 2024-03-05T05:20:46.583224+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3961108.077999948990 60374.222772856 2024-03-05T05:20:47.574726+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3964185.958999990951 60374.222784509 2024-03-05T05:20:48.581606+00:00 19994330.294999960810 29000000.016999959946 27869999.990999940783 3967416.055999993812 60374.222795985 2024-03-05T05:20:49.573110+00:00 19994330.288000110537 28999999.996999979019 27870000.004000071436 3964972.985000013839 60374.222807639 2024-03-05T05:20:50.579989+00:00 19994330.291000008583 28999999.973000001162 27869999.980999950320 3965633.947000027169 60374.222819298 2024-03-05T05:20:51.587364+00:00 19994330.290999889374 29000000.030999999493 27870000.024999979883 3963688.077999948990 60374.222830768 2024-03-05T05:20:52.578371+00:00 19994330.291000008583 28999999.989999990910 27869999.973000001162 3963539.966000080109 60374.222842428 2024-03-05T05:20:53.585746+00:00 19994330.292000059038 29000000.021000009030 27870000.035999998450 3962615.956999897957 60374.222853903 2024-03-05T05:20:54.577249+00:00 19994330.287999991328 28999999.997999981046 27869999.981999989599 3958421.040000081062 60374.222865557 2024-03-05T05:20:55.584129+00:00 19994330.289999961853 28999999.957000020891 27869999.988999988884 3968735.039999961853 60374.222877033 2024-03-05T05:20:56.575632+00:00 19994330.291000008583 29000000.027000010014 27870000.050000008196 3964280.034999967087 60374.222888687 2024-03-05T05:20:57.582511+00:00 19994330.287000060081 29000000.009999990463 27869999.984000001103 3957325.945000051986 60374.222900162 2024-03-05T05:20:58.574014+00:00 19994330.292999979109 28999999.951999988407 27869999.940000001341 3960541.050999999046 60374.222911822 2024-03-05T05:20:59.581389+00:00 19994330.294000029564 29000000.030000030994 27870000.017000019550 3959761.944000006188 60374.222923292 2024-03-05T05:21:00.572397+00:00 19994330.284999970347 28999999.945999979973 27869999.993000000715 3961187.016999959946 60374.222934951 2024-03-05T05:21:01.579772+00:00 19994330.291000008583 29000000.080999970436 27870000.014999989420 3961333.920000075828 60374.222946605 2024-03-05T05:21:02.586651+00:00 19994330.291000008583 28999999.953999999911 27869999.994000021368 3958713.011999965180 60374.222958080 2024-03-05T05:21:03.578156+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3960711.047999978065 60374.222969740 2024-03-05T05:21:04.585529+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3961169.083000063896 60374.222981210 2024-03-05T05:21:05.576537+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3962856.996999979019 60374.222992869 2024-03-05T05:21:06.583912+00:00 19994330.291000008583 29000000.031000021845 27869999.972999989986 3961752.883000016212 60374.223004339 2024-03-05T05:21:07.574917+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3963084.060999989975 60374.223015998 2024-03-05T05:21:08.582293+00:00 19994330.294000029564 28999999.998000029474 27870000.026000019163 3961094.893000007141 60374.223027474 2024-03-05T05:21:09.573797+00:00 19994330.288999918848 29000000.021000031382 27870000.023999989033 3961010.148999928962 60374.223039128 2024-03-05T05:21:10.580676+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3965114.945000051986 60374.223050604 2024-03-05T05:21:11.572180+00:00 19994330.291999999434 29000000.018000010401 27870000.047999981791 3962701.057999968994 60374.223062258 2024-03-05T05:21:12.579059+00:00 19994330.285999998450 28999999.969999909401 27869999.945000048727 3960412.893000007141 60374.223073917 2024-03-05T05:21:13.586434+00:00 19994330.287999998778 29000000.022000070661 27870000.037999991328 3964526.016999959946 60374.223085393 2024-03-05T05:21:14.577937+00:00 19994330.291999999434 28999999.949999928474 27869999.950999978930 3966205.981000065804 60374.223097046 2024-03-05T05:21:15.584817+00:00 19994330.291999999434 29000000.053000088781 27870000.052000049502 3965171.051999927033 60374.223108522 2024-03-05T05:21:16.576320+00:00 19994330.293000001460 28999999.980999950320 27869999.993000030518 3967339.002000092994 60374.223120176 2024-03-05T05:21:17.583199+00:00 19994330.287000019103 28999999.995000001043 27869999.949999928474 3963471.990999937057 60374.223131652 2024-03-05T05:21:18.574702+00:00 19994330.289999991655 29000000.028000000864 27870000.055000070482 3962849.875000000000 60374.223143311 2024-03-05T05:21:19.582077+00:00 19994330.289999991655 28999999.970000028610 27869999.971999999136 3965110.047999978065 60374.223154781 2024-03-05T05:21:20.573084+00:00 19994330.289000000805 28999999.980999950320 27869999.968999978155 3969149.032999991905 60374.223166441 2024-03-05T05:21:21.580460+00:00 19994330.291999999434 29000000.045000080019 27870000.056999921799 3964955.098000050057 60374.223178094 2024-03-05T05:21:22.587339+00:00 19994330.293999999762 28999999.981999989599 27870000.009000059217 3964989.944000006188 60374.223189570 2024-03-05T05:21:23.578843+00:00 19994330.291000008583 28999999.992999911308 27869999.957000020891 3965220.937000035774 60374.223201224 2024-03-05T05:21:24.585721+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3965216.996999979019 60374.223212699 2024-03-05T05:21:25.577225+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3964555.995999931823 60374.223224359 2024-03-05T05:21:26.584600+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3966837.012000083923 60374.223235829 2024-03-05T05:21:27.575607+00:00 19994330.291000008583 28999999.980999998748 27869999.960999969393 3958996.013999938965 60374.223247488 2024-03-05T05:21:28.582982+00:00 19994330.291000008583 29000000.035999998450 27870000.072000030428 3966587.991000055801 60374.223258958 2024-03-05T05:21:29.573989+00:00 19994330.291000008583 28999999.960999999195 27869999.917000059038 3967852.018999934196 60374.223270617 2024-03-05T05:21:30.581365+00:00 19994330.293999969959 29000000.021000001580 27870000.010999999940 3962972.988000034820 60374.223282088 2024-03-05T05:21:31.572372+00:00 19994330.287000000477 28999999.971000019461 27869999.980000000447 3961321.955999969970 60374.223293747 2024-03-05T05:21:32.579747+00:00 19994330.290000021458 29000000.048999991268 27870000.091000009328 3960253.067999958992 60374.223305401 2024-03-05T05:21:33.586626+00:00 19994330.289999961853 28999999.965999990702 27869999.916999999434 3964708.981000065804 60374.223316876 2024-03-05T05:21:34.578130+00:00 19994330.288000050932 29000000.043999999762 27870000.011000011116 3961776.019999980927 60374.223328530 2024-03-05T05:21:35.585009+00:00 19994330.289999961853 28999999.989999979734 27870000.013000011444 3959116.937999964226 60374.223340006 2024-03-05T05:21:36.576512+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3969830.989000082016 60374.223351660 2024-03-05T05:21:37.583391+00:00 19994330.293000038713 28999999.976000010967 27870000.008999999613 3964060.033999919891 60374.223363135 2024-03-05T05:21:38.574894+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3962392.071000099182 60374.223374795 2024-03-05T05:21:39.582269+00:00 19994330.290000081062 29000000.021999958903 27870000.037999991328 3966469.000999927986 60374.223386265 2024-03-05T05:21:40.573276+00:00 19994330.291999939829 29000000.004999998957 27869999.991000000387 3961953.047000051010 60374.223397924 2024-03-05T05:21:41.580652+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3964170.013000010978 60374.223409394 2024-03-05T05:21:42.571659+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3967055.883999944199 60374.223421053 2024-03-05T05:21:43.579034+00:00 19994330.293000098318 29000000.008999999613 27869999.964999970049 3961387.031000018120 60374.223432708 2024-03-05T05:21:44.585913+00:00 19994330.289999961853 28999999.984000030905 27869999.990000009537 3960225.886999965180 60374.223444183 2024-03-05T05:21:45.577416+00:00 19994330.291999939829 28999999.982999980450 27870000.020000040531 3960452.120000004768 60374.223455837 2024-03-05T05:21:46.584296+00:00 19994330.291000008583 28999999.988999959081 27870000.007999960333 3962354.978000044823 60374.223467313 2024-03-05T05:21:47.575799+00:00 19994330.287000060081 28999999.974000100046 27869999.955000039190 3956945.983000040054 60374.223478972 2024-03-05T05:21:48.583174+00:00 19994330.291999939829 29000000.039999961853 27870000.033999919891 3962029.023999928962 60374.223490442 2024-03-05T05:21:49.574181+00:00 19994330.288000110537 28999999.968999978155 27869999.970000028610 3959948.965000032913 60374.223502101 2024-03-05T05:21:50.581556+00:00 19994330.288999918848 29000000.014999989420 27870000.009000059217 3956034.021000028122 60374.223513572 2024-03-05T05:21:51.572564+00:00 19994330.290000081062 29000000.031000021845 27870000.049999948591 3960378.051999927033 60374.223525231 2024-03-05T05:21:52.579939+00:00 19994330.294999960810 29000000.000000000000 27869999.978000041097 3960422.968000053894 60374.223536701 2024-03-05T05:21:53.570946+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3959254.006999969017 60374.223548360 2024-03-05T05:21:54.578321+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3958225.034000039101 60374.223560019 2024-03-05T05:21:55.585696+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3960722.894999980927 60374.223571490 2024-03-05T05:21:56.576703+00:00 19994330.292000059038 28999999.990000009537 27870000.022000070661 3956846.069999932777 60374.223583149 2024-03-05T05:21:57.584079+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3956175.962000011932 60374.223594619 2024-03-05T05:21:58.575086+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3958479.141000031959 60374.223606279 2024-03-05T05:21:59.582461+00:00 19994330.291999939829 29000000.004000071436 27869999.996000051498 3965818.871000051033 60374.223617748 2024-03-05T05:22:00.573469+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3958615.024999976158 60374.223629408 2024-03-05T05:22:01.580844+00:00 19994330.294000029564 29000000.028000000864 27870000.029999971390 3959380.020000000019 60374.223640884 2024-03-05T05:22:02.572347+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3961519.961999999825 60374.223652537 2024-03-05T05:22:03.579226+00:00 19994330.292000059038 28999999.993000030518 27870000.054000020027 3960716.009999998845 60374.223664197 2024-03-05T05:22:04.586602+00:00 19994330.289999961853 29000000.026999998838 27869999.978000041097 3963625.013999999966 60374.223675667 2024-03-05T05:22:05.577608+00:00 19994330.291000001132 29000000.011999998242 27870000.006999969482 3963060.074000000954 60374.223687326 2024-03-05T05:22:06.584983+00:00 19994330.289000000805 28999999.991000000387 27869999.986000061035 3960852.837999999989 60374.223698796 2024-03-05T05:22:07.575992+00:00 19994330.290999989957 28999999.984999999404 27869999.996999979019 3956495.998999997973 60374.223710455 2024-03-05T05:22:08.583365+00:00 19994330.293000001460 29000000.028000000864 27870000.008999940008 3961962.073000003118 60374.223721931 2024-03-05T05:22:09.574869+00:00 19994330.286000009626 28999999.956999991089 27869999.993000000715 3959064.024000000209 60374.223733585 2024-03-05T05:22:10.581748+00:00 19994330.295999988914 29000000.033000018448 27870000.037999998778 3964369.910999997985 60374.223745061 2024-03-05T05:22:11.573252+00:00 19994330.287000000477 28999999.975999981165 27869999.966999989003 3959893.019000000786 60374.223756720 2024-03-05T05:22:12.580626+00:00 19994330.289000000805 28999999.997999999672 27870000.006000008434 3961701.052000001073 60374.223768190 2024-03-05T05:22:13.571634+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3960340.978999995161 60374.223779850 2024-03-05T05:22:14.579009+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3966581.004000001121 60374.223791509 2024-03-05T05:22:15.586384+00:00 19994330.289000000805 28999999.989000018686 27869999.954000029713 3960581.012000001967 60374.223802979 2024-03-05T05:22:16.577392+00:00 19994330.293000008911 29000000.012000020593 27870000.049999978393 3961332.055000000168 60374.223814638 2024-03-05T05:22:17.584767+00:00 19994330.289999991655 29000000.005999978632 27869999.956000000238 3966073.933999999892 60374.223826109 2024-03-05T05:22:18.575774+00:00 19994330.291999999434 28999999.992999970913 27870000.059000018984 3964377.077000007033 60374.223837768 2024-03-05T05:22:19.583149+00:00 19994330.288999971002 29000000.013999998569 27869999.967000011355 3961206.044000000227 60374.223849238 2024-03-05T05:22:20.574156+00:00 19994330.288000050932 28999999.980000019073 27869999.991999980062 3958303.959999992978 60374.223860897 2024-03-05T05:22:21.581531+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3960438.932999997865 60374.223872367 2024-03-05T05:22:22.572539+00:00 19994330.289999961853 28999999.995000060648 27869999.961000028998 3957176.002000004053 60374.223884027 2024-03-05T05:22:23.579914+00:00 19994330.287000000477 28999999.979999899864 27870000.046000000089 3959792.011999994982 60374.223895502 2024-03-05T05:22:24.571417+00:00 19994330.296000000089 29000000.054000020027 27870000.012999951839 3963736.033000006806 60374.223907156 2024-03-05T05:22:25.578296+00:00 19994330.290000021458 28999999.958000060171 27869999.988000039011 3958484.876999989152 60374.223918816 2024-03-05T05:22:26.585671+00:00 19994330.291000008583 29000000.009999990463 27870000.007999960333 3960458.156000003219 60374.223930286 2024-03-05T05:22:27.576679+00:00 19994330.288999971002 29000000.019999980927 27869999.975000020117 3960446.799000009894 60374.223941945 2024-03-05T05:22:28.584054+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3958044.058999999892 60374.223953421 2024-03-05T05:22:29.575557+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3957649.094999998808 60374.223965074 2024-03-05T05:22:30.582436+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3958877.100999996066 60374.223976550 2024-03-05T05:22:31.573939+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3959831.873999997973 60374.223988210 2024-03-05T05:22:32.581314+00:00 19994330.292999979109 29000000.052000049502 27870000.040000081062 3962801.981000006199 60374.223999680 2024-03-05T05:22:33.572322+00:00 19994330.287000060081 28999999.946999911219 27869999.971999999136 3960929.096000000834 60374.224011339 2024-03-05T05:22:34.579697+00:00 19994330.293999910355 28999999.967000011355 27869999.979999899864 3961103.860999986995 60374.224022809 2024-03-05T05:22:35.570704+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3956298.106000006199 60374.224034469 2024-03-05T05:22:36.578079+00:00 19994330.289999961853 29000000.021000031382 27869999.983000040054 3962839.018000007141 60374.224046128 2024-03-05T05:22:37.585455+00:00 19994330.290000081062 28999999.995000001043 27870000.018999930471 3961801.975999981165 60374.224057598 2024-03-05T05:22:38.576461+00:00 19994330.291999939829 28999999.991999980062 27869999.957000020891 3960675.922000021208 60374.224069257 2024-03-05T05:22:39.583837+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3960928.058999984991 60374.224080733 2024-03-05T05:22:40.575340+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3958117.877000004053 60374.224092387 2024-03-05T05:22:41.582220+00:00 19994330.291999939829 29000000.011999998242 27870000.019000049680 3960537.143999993801 60374.224103857 2024-03-05T05:22:42.573227+00:00 19994330.292000059038 28999999.995999999344 27870000.039000030607 3964099.907000004780 60374.224115516 2024-03-05T05:22:43.580602+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3964427.020000011194 60374.224126986 2024-03-05T05:22:44.571609+00:00 19994330.291999939829 28999999.992000009865 27870000.000999931246 3961894.965999991167 60374.224138645 2024-03-05T05:22:45.578984+00:00 19994330.291000008583 29000000.012999981642 27869999.948000069708 3964323.087999999989 60374.224150299 2024-03-05T05:22:46.585863+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3963184.048999994993 60374.224161775 2024-03-05T05:22:47.577366+00:00 19994330.290000081062 28999999.995000001043 27870000.015999998897 3963523.881999998819 60374.224173428 2024-03-05T05:22:48.584246+00:00 19994330.294999960810 29000000.006999999285 27870000.022999990731 3960220.962000011932 60374.224184904 2024-03-05T05:22:49.575749+00:00 19994330.289999961853 28999999.977999988943 27869999.974000010639 3958153.090000004042 60374.224196558 2024-03-05T05:22:50.582628+00:00 19994330.289000030607 29000000.035999979824 27870000.032000008970 3963255.938999981154 60374.224208034 2024-03-05T05:22:51.574131+00:00 19994330.287999991328 28999999.999000009149 27869999.996000010520 3959641.975000023842 60374.224219693 2024-03-05T05:22:52.581507+00:00 19994330.291000008583 28999999.975000020117 27869999.969999998808 3956149.054999976885 60374.224231164 2024-03-05T05:22:53.572514+00:00 19994330.289000030607 29000000.021999958903 27870000.015999998897 3963145.045000017155 60374.224242823 2024-03-05T05:22:54.579889+00:00 19994330.291999939829 29000000.043000038713 27870000.014999989420 3958210.007999985944 60374.224254293 2024-03-05T05:22:55.570896+00:00 19994330.290000081062 28999999.942999958992 27869999.983000010252 3962803.916000009049 60374.224265952 2024-03-05T05:22:56.578271+00:00 19994330.289999961853 29000000.010000050068 27870000.006000008434 3964394.025000005960 60374.224277606 2024-03-05T05:22:57.585151+00:00 19994330.294000029564 29000000.010999981314 27870000.012999951839 3964866.081999986898 60374.224289082 2024-03-05T05:22:58.576654+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3956342.943000019062 60374.224300735 2024-03-05T05:22:59.583533+00:00 19994330.284000001848 28999999.996000051498 27869999.969999969006 3956455.898000001907 60374.224312211 2024-03-05T05:23:00.575036+00:00 19994330.289000000805 29000000.002999901772 27869999.991000000387 3959875.010999978054 60374.224323871 2024-03-05T05:23:01.582411+00:00 19994330.291000001132 29000000.009000059217 27870000.067000031471 3962079.099000006914 60374.224335341 2024-03-05T05:23:02.573419+00:00 19994330.293999999762 29000000.016000028700 27869999.978999968618 3963428.939000010025 60374.224347000 2024-03-05T05:23:03.580794+00:00 19994330.289000000805 28999999.970999959856 27870000.002000030130 3961974.935000001919 60374.224358470 2024-03-05T05:23:04.571801+00:00 19994330.290999989957 29000000.011000040919 27869999.972999989986 3962745.996999979019 60374.224370129 2024-03-05T05:23:05.579176+00:00 19994330.287999991328 28999999.983999971300 27869999.977000061423 3961333.071000009775 60374.224381605 2024-03-05T05:23:06.570679+00:00 19994330.292000029236 28999999.995000001043 27870000.015999909490 3956760.993000001181 60374.224393259 2024-03-05T05:23:07.577559+00:00 19994330.288999971002 29000000.009999990463 27870000.037000060081 3961436.016999990214 60374.224404918 2024-03-05T05:23:08.584934+00:00 19994330.287000000477 28999999.952999949455 27869999.954999919981 3958505.993000001181 60374.224416388 2024-03-05T05:23:09.575940+00:00 19994330.297000020742 29000000.048000101000 27870000.059000018984 3960333.180000007153 60374.224428047 2024-03-05T05:23:10.583315+00:00 19994330.289000000805 29000000.010999921709 27869999.985000010580 3961164.888000010978 60374.224439523 2024-03-05T05:23:11.574819+00:00 19994330.289000000805 28999999.983000040054 27870000.000000000000 3963101.994000018109 60374.224451177 2024-03-05T05:23:12.581699+00:00 19994330.291999999434 29000000.047000050545 27870000.031000021845 3959006.063999950886 60374.224462653 2024-03-05T05:23:13.573202+00:00 19994330.288999971002 28999999.958999991417 27869999.968999978155 3963909.902000010014 60374.224474312 2024-03-05T05:23:14.580577+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3963495.018000007141 60374.224485782 2024-03-05T05:23:15.571584+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3959091.911000012886 60374.224497442 2024-03-05T05:23:16.578959+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3961237.031000018120 60374.224508911 2024-03-05T05:23:17.569966+00:00 19994330.287999991328 28999999.981000069529 27869999.972999930382 3959770.979999959003 60374.224520571 2024-03-05T05:23:18.577342+00:00 19994330.291999999434 29000000.008000001311 27869999.988000039011 3962327.041000009049 60374.224532231 2024-03-05T05:23:19.584717+00:00 19994330.294000029564 29000000.004000000656 27870000.016999959946 3960656.009999989998 60374.224543700 2024-03-05T05:23:20.575724+00:00 19994330.290000021458 28999999.997999999672 27869999.986000061035 3958809.970000029076 60374.224555360 2024-03-05T05:23:21.583099+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3957657.030999958981 60374.224566830 2024-03-05T05:23:22.574107+00:00 19994330.288999971002 28999999.994999989867 27870000.004999998957 3957662.001000047196 60374.224578490 2024-03-05T05:23:23.581482+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3957664.085999966133 60374.224589965 2024-03-05T05:23:24.572985+00:00 19994330.288000050932 29000000.026999980211 27870000.003000020981 3958223.941000043880 60374.224601619 2024-03-05T05:23:25.579864+00:00 19994330.287000000477 28999999.953000009060 27869999.957999940962 3959122.026999949943 60374.224613095 2024-03-05T05:23:26.571367+00:00 19994330.296999931335 29000000.015000019222 27870000.006000000983 3958795.018999993801 60374.224624748 2024-03-05T05:23:27.578246+00:00 19994330.289000030607 28999999.992999970913 27870000.043999988586 3962460.914000033867 60374.224636224 2024-03-05T05:23:28.569749+00:00 19994330.289999961853 29000000.035000029951 27870000.034000009298 3958119.069999992847 60374.224647883 2024-03-05T05:23:29.577125+00:00 19994330.291000008583 28999999.962999999523 27869999.930999990553 3961707.017000020016 60374.224659537 2024-03-05T05:23:30.584004+00:00 19994330.290000081062 29000000.020999971777 27870000.004000011832 3961637.898000001907 60374.224671013 2024-03-05T05:23:31.575507+00:00 19994330.286999940872 28999999.975000020117 27870000.012999981642 3963717.027999997139 60374.224682666 2024-03-05T05:23:32.582386+00:00 19994330.291000008583 28999999.999000009149 27870000.005000028759 3964030.972000002861 60374.224694142 2024-03-05T05:23:33.573890+00:00 19994330.292999979109 29000000.050999999046 27870000.000000000000 3960134.051999986172 60374.224705796 2024-03-05T05:23:34.580769+00:00 19994330.289000030607 28999999.972999989986 27869999.981999959797 3960142.009999989998 60374.224717272 2024-03-05T05:23:35.572272+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3961477.018999993801 60374.224728925 2024-03-05T05:23:36.579151+00:00 19994330.293999910355 28999999.995999988168 27870000.007000029087 3962557.028999983799 60374.224740401 2024-03-05T05:23:37.570656+00:00 19994330.288000110537 28999999.983999971300 27869999.954999979585 3962295.947000027169 60374.224752055 2024-03-05T05:23:38.577534+00:00 19994330.288999918848 29000000.024000048637 27870000.035000029951 3956321.073000013828 60374.224763714 2024-03-05T05:23:39.584909+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3960179.926999986172 60374.224775190 2024-03-05T05:23:40.576412+00:00 19994330.289999961853 29000000.014999989420 27869999.989000018686 3960522.023999989033 60374.224786844 2024-03-05T05:23:41.583291+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3962793.990000010002 60374.224798319 2024-03-05T05:23:42.574794+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3966552.921000003815 60374.224809979 2024-03-05T05:23:43.582169+00:00 19994330.292000059038 29000000.022000070661 27870000.028999980539 3964123.046000003815 60374.224821449 2024-03-05T05:23:44.573176+00:00 19994330.289999961853 28999999.978999968618 27869999.958000000566 3958991.053999959957 60374.224833108 2024-03-05T05:23:45.580552+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3962345.926000059117 60374.224844578 2024-03-05T05:23:46.571559+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3957797.014999986161 60374.224856238 2024-03-05T05:23:47.578934+00:00 19994330.291000008583 29000000.014999989420 27870000.048000101000 3963368.066999971867 60374.224867708 2024-03-05T05:23:48.569941+00:00 19994330.292999979109 28999999.955999970436 27869999.922999981791 3964252.003000020981 60374.224879367 2024-03-05T05:23:49.577318+00:00 19994330.291000008583 29000000.039999961853 27870000.088999990374 3962776.939000010025 60374.224891021 2024-03-05T05:23:50.584196+00:00 19994330.289999961853 28999999.987000111490 27869999.916999939829 3961819.969999969006 60374.224902497 2024-03-05T05:23:51.575699+00:00 19994330.292000059038 28999999.981999989599 27870000.036000009626 3965101.078999996185 60374.224914156 2024-03-05T05:23:52.583074+00:00 19994330.287000000477 28999999.995999928564 27869999.945000048727 3964138.967000008095 60374.224925626 2024-03-05T05:23:53.574081+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3961070.933000028133 60374.224937285 2024-03-05T05:23:54.581457+00:00 19994330.291999999434 28999999.996000051498 27870000.029999971390 3968359.097000002861 60374.224948755 2024-03-05T05:23:55.572464+00:00 19994330.289999999106 29000000.030999999493 27870000.035000089556 3959758.898000001907 60374.224960415 2024-03-05T05:23:56.579839+00:00 19994330.291999999434 28999999.986000001431 27869999.955999970436 3960777.533999979030 60374.224971890 2024-03-05T05:23:57.571342+00:00 19994330.291999999434 28999999.973000001162 27870000.001000050455 3959312.555000007153 60374.224983544 2024-03-05T05:23:58.578221+00:00 19994330.289000000805 29000000.037999991328 27870000.028000000864 3958180.986000000965 60374.224995020 2024-03-05T05:23:59.569725+00:00 19994330.289000000805 28999999.991000000387 27870000.007999900728 3962623.996999979019 60374.225006673 2024-03-05T05:24:00.576604+00:00 19994330.291999999434 29000000.012000020593 27869999.998000029474 3963171.949000000954 60374.225018333 2024-03-05T05:24:01.583979+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3961094.039000033867 60374.225029803 2024-03-05T05:24:02.574986+00:00 19994330.289000000805 28999999.981000009924 27870000.014000058174 3963227.067999958992 60374.225041463 2024-03-05T05:24:03.582361+00:00 19994330.289000000805 29000000.015000019222 27869999.998999949545 3966944.986000000965 60374.225052938 2024-03-05T05:24:04.573865+00:00 19994330.293999999762 28999999.985999971628 27869999.991000000387 3961488.955000042915 60374.225064592 2024-03-05T05:24:05.580744+00:00 19994330.290000021458 29000000.013000011444 27869999.984000001103 3960333.085999966133 60374.225076068 2024-03-05T05:24:06.572247+00:00 19994330.291000008583 28999999.979000028223 27870000.026000011712 3956814.013999999035 60374.225087721 2024-03-05T05:24:07.579126+00:00 19994330.296000000089 29000000.019999980927 27870000.003999989480 3963197.856999992859 60374.225099197 2024-03-05T05:24:08.570629+00:00 19994330.284999970347 29000000.027000010014 27869999.935999989510 3965422.003000020981 60374.225110851 2024-03-05T05:24:09.577509+00:00 19994330.286000009626 28999999.981999989599 27870000.043999999762 3960565.029999970924 60374.225122327 2024-03-05T05:24:10.569012+00:00 19994330.295000020415 28999999.982999980450 27869999.971000019461 3958680.000000000000 60374.225133980 2024-03-05T05:24:11.575889+00:00 19994330.287000000477 29000000.013999998569 27870000.058999989182 3960688.016000031959 60374.225145640 2024-03-05T05:24:12.583265+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3959120.101999998093 60374.225157116 2024-03-05T05:24:13.574769+00:00 19994330.291000008583 28999999.984000090510 27869999.964999999851 3959473.880999981891 60374.225168769 2024-03-05T05:24:14.581648+00:00 19994330.293999969959 29000000.025999899954 27870000.004000011832 3960534.096000016201 60374.225180245 2024-03-05T05:24:15.573151+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3957612.918999969959 60374.225191899 2024-03-05T05:24:16.580031+00:00 19994330.287000000477 28999999.968000050634 27870000.072999950498 3961046.999000072014 60374.225203374 2024-03-05T05:24:17.571534+00:00 19994330.290000021458 29000000.016999959946 27869999.947000030428 3959028.027999997139 60374.225215034 2024-03-05T05:24:18.578909+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3963004.996999979019 60374.225226504 2024-03-05T05:24:19.569917+00:00 19994330.291000008583 29000000.035000089556 27870000.069999989122 3958403.953999996185 60374.225238163 2024-03-05T05:24:20.577292+00:00 19994330.292000059038 28999999.996999979019 27869999.968999978155 3961678.024999976158 60374.225249817 2024-03-05T05:24:21.584171+00:00 19994330.291999939829 29000000.000000000000 27870000.025000039488 3962313.958999990951 60374.225261292 2024-03-05T05:24:22.575673+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3961284.978999971878 60374.225272946 2024-03-05T05:24:23.582553+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3959868.003000020981 60374.225284422 2024-03-05T05:24:24.574057+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3957548.019999980927 60374.225296082 2024-03-05T05:24:25.581432+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3961923.040000081062 60374.225307551 2024-03-05T05:24:26.572439+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3962619.967000008095 60374.225319211 2024-03-05T05:24:27.579813+00:00 19994330.289999961853 29000000.026999950409 27870000.024999979883 3964205.977999926079 60374.225330687 2024-03-05T05:24:28.571317+00:00 19994330.294000029564 28999999.998000029474 27870000.022999998182 3966004.021000028122 60374.225342340 2024-03-05T05:24:29.578196+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3959612.008000016212 60374.225353816 2024-03-05T05:24:30.569700+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3962804.010999917984 60374.225365475 2024-03-05T05:24:31.577075+00:00 19994330.295000080019 29000000.013999938965 27870000.022999998182 3963383.898000001907 60374.225377129 2024-03-05T05:24:32.583954+00:00 19994330.286999940872 29000000.021000001580 27869999.964999910444 3961460.094000101089 60374.225388605 2024-03-05T05:24:33.575457+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3961808.968999981880 60374.225400259 2024-03-05T05:24:34.582337+00:00 19994330.291000008583 28999999.975999999791 27870000.000000000000 3963468.121999979019 60374.225411735 2024-03-05T05:24:35.573840+00:00 19994330.292000059038 29000000.035999998450 27869999.994000080973 3960838.021999955177 60374.225423394 2024-03-05T05:24:36.581214+00:00 19994330.292999979109 29000000.002999991179 27870000.008000019938 3960510.886000037193 60374.225434864 2024-03-05T05:24:37.572222+00:00 19994330.286999940872 28999999.960000008345 27869999.923999909312 3960621.070999979973 60374.225446523 2024-03-05T05:24:38.579597+00:00 19994330.292000059038 29000000.039000000805 27870000.073000069708 3961123.899000049103 60374.225457993 2024-03-05T05:24:39.570604+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3962687.998999952804 60374.225469653 2024-03-05T05:24:40.577979+00:00 19994330.289999961853 28999999.977999988943 27869999.950999978930 3960431.996000051033 60374.225481123 2024-03-05T05:24:41.568987+00:00 19994330.289000030607 29000000.022999998182 27870000.083999991417 3964232.054999948014 60374.225492782 2024-03-05T05:24:42.576362+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3960172.996999979019 60374.225504441 2024-03-05T05:24:43.583737+00:00 19994330.293999910355 28999999.961000028998 27869999.973999999464 3964076.011000037193 60374.225515911 2024-03-05T05:24:44.574745+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3965497.000000000000 60374.225527571 2024-03-05T05:24:45.582120+00:00 19994330.294000029564 29000000.022000011057 27869999.981000009924 3962895.930999993812 60374.225539041 2024-03-05T05:24:46.573127+00:00 19994330.289999999106 29000000.025000039488 27870000.021999981254 3963712.106999992859 60374.225550700 2024-03-05T05:24:47.580502+00:00 19994330.291000001132 28999999.987999979407 27870000.006000008434 3964930.978000044823 60374.225562170 2024-03-05T05:24:48.571509+00:00 19994330.284000001848 28999999.994000021368 27869999.993999991566 3960994.930999993812 60374.225573830 2024-03-05T05:24:49.578884+00:00 19994330.293999999762 28999999.984999950975 27869999.966000020504 3958562.024999976158 60374.225585300 2024-03-05T05:24:50.569892+00:00 19994330.290999989957 29000000.032000008970 27870000.042999979109 3964654.901999949943 60374.225596959 2024-03-05T05:24:51.577267+00:00 19994330.290000010282 28999999.994000080973 27870000.024000018835 3960944.158000112046 60374.225608435 2024-03-05T05:24:52.568770+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3958598.955999969970 60374.225620094 2024-03-05T05:24:53.576145+00:00 19994330.289999991655 28999999.991000059992 27869999.989000018686 3960384.036999940872 60374.225631748 2024-03-05T05:24:54.583024+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3959451.972000002861 60374.225643224 2024-03-05T05:24:55.574531+00:00 19994330.290000021458 29000000.015999909490 27870000.008999999613 3955654.042000054847 60374.225654877 2024-03-05T05:24:56.581407+00:00 19994330.290999978781 28999999.997000098228 27870000.000000000000 3955185.919999957085 60374.225666353 2024-03-05T05:24:57.572910+00:00 19994330.289000000805 28999999.977999929339 27869999.949999991804 3965227.988999962807 60374.225678007 2024-03-05T05:24:58.579789+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3959873.115000010002 60374.225689482 2024-03-05T05:24:59.571292+00:00 19994330.294000029564 29000000.037999991328 27869999.986000001431 3962146.866000055801 60374.225701137 2024-03-05T05:25:00.578172+00:00 19994330.291999999434 29000000.018000010401 27870000.097999989986 3953404.049999951851 60374.225712612 2024-03-05T05:25:01.569675+00:00 19994330.287999991328 28999999.968000050634 27869999.920000080019 3958659.115000010002 60374.225724266 2024-03-05T05:25:02.576554+00:00 19994330.288999971002 29000000.011000040919 27869999.977999929339 3962006.916000009049 60374.225735742 2024-03-05T05:25:03.568057+00:00 19994330.290000021458 28999999.993999961764 27870000.024000048637 3958778.990000010002 60374.225747395 2024-03-05T05:25:04.574937+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3961719.014000058174 60374.225759055 2024-03-05T05:25:05.582312+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3963490.898999928962 60374.225770530 2024-03-05T05:25:06.573815+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3960851.147000073921 60374.225782184 2024-03-05T05:25:07.580694+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3959937.891999959946 60374.225793660 2024-03-05T05:25:08.572197+00:00 19994330.288999971002 28999999.978000041097 27869999.995999928564 3963851.092000008095 60374.225805313 2024-03-05T05:25:09.579076+00:00 19994330.293000038713 29000000.013000000268 27870000.029000040144 3959300.916000009049 60374.225816789 2024-03-05T05:25:10.570579+00:00 19994330.291000008583 28999999.993000000715 27869999.949000000954 3960277.982999920845 60374.225828448 2024-03-05T05:25:11.577955+00:00 19994330.285999950022 29000000.026000000536 27870000.046999931335 3960990.025000094902 60374.225839918 2024-03-05T05:25:12.568961+00:00 19994330.287999991328 28999999.964000001550 27869999.968000050634 3958950.906999946106 60374.225851572 2024-03-05T05:25:13.575840+00:00 19994330.292999979109 29000000.004000011832 27870000.018999930471 3957131.006000041962 60374.225863232 2024-03-05T05:25:14.583216+00:00 19994330.294000029564 28999999.989999979734 27869999.971000079066 3957864.074999928009 60374.225874708 2024-03-05T05:25:15.574720+00:00 19994330.287999991328 29000000.025000009686 27870000.005999919027 3962022.965000032913 60374.225886361 2024-03-05T05:25:16.581598+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3957009.077999948990 60374.225897837 2024-03-05T05:25:17.573102+00:00 19994330.287000060081 29000000.012000020593 27869999.999000068754 3962885.944000006188 60374.225909491 2024-03-05T05:25:18.579981+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3957022.027999997139 60374.225920966 2024-03-05T05:25:19.571484+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3960281.001000047196 60374.225932626 2024-03-05T05:25:20.578859+00:00 19994330.294000029564 28999999.993999961764 27870000.011999960989 3957447.988000034820 60374.225944096 2024-03-05T05:25:21.569867+00:00 19994330.287000060081 29000000.009999990463 27870000.010000001639 3959727.052999972831 60374.225955755 2024-03-05T05:25:22.577242+00:00 19994330.291999939829 29000000.006000038236 27870000.028999999166 3962309.085999966133 60374.225967225 2024-03-05T05:25:23.568249+00:00 19994330.292000059038 28999999.986999988556 27869999.915000010282 3963600.815000057220 60374.225978884 2024-03-05T05:25:24.575624+00:00 19994330.291000008583 29000000.004999998957 27870000.062999989837 3959955.087000011932 60374.225990544 2024-03-05T05:25:25.583000+00:00 19994330.287999991328 29000000.018999990076 27870000.019000008702 3962234.904999970924 60374.226002014 2024-03-05T05:25:26.574006+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3964052.034999967087 60374.226013673 2024-03-05T05:25:27.581382+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3963648.986999989022 60374.226025149 2024-03-05T05:25:28.572885+00:00 19994330.293999910355 28999999.995999928564 27870000.037000000477 3962443.970000029076 60374.226036803 2024-03-05T05:25:29.579765+00:00 19994330.290000081062 29000000.009000059217 27870000.035000000149 3962726.069000006188 60374.226048279 2024-03-05T05:25:30.571267+00:00 19994330.291999939829 28999999.985999941826 27869999.929999981076 3959612.021999955177 60374.226059932 2024-03-05T05:25:31.578146+00:00 19994330.289000030607 29000000.031000021845 27870000.075000051409 3962938.062000035774 60374.226071408 2024-03-05T05:25:32.569650+00:00 19994330.289999961853 28999999.975000020117 27869999.944999989122 3963780.949000000954 60374.226083067 2024-03-05T05:25:33.577025+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3970403.014000058174 60374.226094537 2024-03-05T05:25:34.568032+00:00 19994330.288999918848 28999999.970000028610 27869999.980000019073 3959162.947999954224 60374.226106197 2024-03-05T05:25:35.575408+00:00 19994330.288000110537 29000000.006000038236 27870000.009999990463 3961266.031000018120 60374.226117850 2024-03-05T05:25:36.582286+00:00 19994330.290999889374 29000000.003999948502 27870000.000000000000 3963487.970999956131 60374.226129326 2024-03-05T05:25:37.573790+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3963691.988000034820 60374.226140986 2024-03-05T05:25:38.581165+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3959383.024999976158 60374.226152455 2024-03-05T05:25:39.572172+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3961814.988999962807 60374.226164115 2024-03-05T05:25:40.579547+00:00 19994330.293999999762 29000000.001000050455 27869999.978000041097 3962005.938000082970 60374.226175585 2024-03-05T05:25:41.570554+00:00 19994330.284000001848 29000000.006999969482 27869999.980000019073 3959366.070999979973 60374.226187245 2024-03-05T05:25:42.577930+00:00 19994330.294999990612 28999999.985000010580 27870000.036999940872 3957984.011999965180 60374.226198715 2024-03-05T05:25:43.568937+00:00 19994330.284000009298 29000000.019000049680 27869999.977000001818 3957142.935000061989 60374.226210374 2024-03-05T05:25:44.576312+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3960661.138999938965 60374.226221850 2024-03-05T05:25:45.567815+00:00 19994330.291999999434 28999999.971999999136 27870000.003000020981 3961580.825999975204 60374.226233509 2024-03-05T05:25:46.575191+00:00 19994330.289999991655 29000000.010999999940 27870000.032999988645 3956194.120000004768 60374.226245163 2024-03-05T05:25:47.582070+00:00 19994330.292000029236 29000000.004999998957 27869999.983999971300 3958662.943000078201 60374.226256639 2024-03-05T05:25:48.573573+00:00 19994330.291999999434 29000000.011999990791 27870000.001999970526 3961673.105999947060 60374.226268292 2024-03-05T05:25:49.580452+00:00 19994330.287999991328 28999999.988000009209 27869999.998000029474 3961729.942999958992 60374.226279768 2024-03-05T05:25:50.571955+00:00 19994330.288000021130 29000000.014000009745 27870000.004000071436 3960255.004000068177 60374.226291427 2024-03-05T05:25:51.579331+00:00 19994330.290999978781 29000000.006999999285 27869999.993999961764 3957860.029999970924 60374.226302898 2024-03-05T05:25:52.570338+00:00 19994330.290999978781 28999999.971999999136 27869999.998999949545 3960703.917999982834 60374.226314557 2024-03-05T05:25:53.577713+00:00 19994330.291000008583 29000000.026999980211 27870000.035000089556 3958070.004999995232 60374.226326027 2024-03-05T05:25:54.568720+00:00 19994330.291000008583 29000000.004000011832 27869999.947000030428 3956638.986000061035 60374.226337686 2024-03-05T05:25:55.576095+00:00 19994330.287000000477 28999999.987000018358 27870000.000000000000 3958987.064999938011 60374.226349156 2024-03-05T05:25:56.567102+00:00 19994330.291999999434 29000000.000000000000 27870000.035999890417 3959728.980000019073 60374.226360816 2024-03-05T05:25:57.574478+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3963052.011000037193 60374.226372469 2024-03-05T05:25:58.581357+00:00 19994330.292000059038 28999999.956000030041 27869999.936999920756 3963377.991999983788 60374.226383945 2024-03-05T05:25:59.572859+00:00 19994330.287999991328 29000000.004000011832 27870000.002000089735 3962387.955999969970 60374.226395605 2024-03-05T05:26:00.580234+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3961340.996000051033 60374.226407074 2024-03-05T05:26:01.571243+00:00 19994330.293999969959 28999999.971999999136 27869999.973000001162 3957725.021000028122 60374.226418734 2024-03-05T05:26:02.578618+00:00 19994330.290000021458 29000000.046999990940 27870000.041000008583 3961542.002999901772 60374.226430210 2024-03-05T05:26:03.570120+00:00 19994330.288999971002 28999999.977000001818 27869999.932999998331 3961612.941000103951 60374.226441863 2024-03-05T05:26:04.577000+00:00 19994330.291000008583 29000000.014999929816 27870000.050000008196 3955400.113999962807 60374.226453339 2024-03-05T05:26:05.568503+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3958679.988999962807 60374.226464993 2024-03-05T05:26:06.575383+00:00 19994330.290000021458 29000000.004000071436 27869999.979999989271 3959210.050000071991 60374.226476653 2024-03-05T05:26:07.582758+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3955280.920999885071 60374.226488122 2024-03-05T05:26:08.573765+00:00 19994330.294000029564 29000000.008000019938 27869999.995999958366 3960724.054000020027 60374.226499782 2024-03-05T05:26:09.581140+00:00 19994330.289999961853 29000000.001999970526 27869999.997000038624 3959827.981999992859 60374.226511258 2024-03-05T05:26:10.572643+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3957131.975000023842 60374.226522911 2024-03-05T05:26:11.579522+00:00 19994330.289999961853 28999999.982000108808 27869999.981000009924 3956833.040000081062 60374.226534387 2024-03-05T05:26:12.571026+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3956819.997999907006 60374.226546041 2024-03-05T05:26:13.577904+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3961324.879999995232 60374.226557516 2024-03-05T05:26:14.569407+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3956665.042000054847 60374.226569176 2024-03-05T05:26:15.576783+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3959610.993999958038 60374.226580646 2024-03-05T05:26:16.567791+00:00 19994330.293999910355 28999999.998999949545 27870000.041999999434 3954936.032999991905 60374.226592305 2024-03-05T05:26:17.575166+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3959560.024000049103 60374.226603959 2024-03-05T05:26:18.582045+00:00 19994330.293000098318 29000000.007000088692 27869999.971000019461 3959967.937000035774 60374.226615435 2024-03-05T05:26:19.573548+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3963439.006999969017 60374.226627088 2024-03-05T05:26:20.580427+00:00 19994330.290999889374 28999999.967000011355 27869999.962000008672 3961365.019999980927 60374.226638564 2024-03-05T05:26:21.571931+00:00 19994330.288000110537 29000000.047000050545 27870000.042999979109 3961994.957999945153 60374.226650224 2024-03-05T05:26:22.579306+00:00 19994330.292999979109 28999999.958999991417 27869999.986000061035 3963596.068000078201 60374.226661693 2024-03-05T05:26:23.570313+00:00 19994330.291000008583 28999999.995999999344 27869999.991999980062 3958625.942000031006 60374.226673347 2024-03-05T05:26:24.577192+00:00 19994330.288999918848 29000000.026000000536 27869999.987999919802 3959116.945999979973 60374.226684823 2024-03-05T05:26:25.568695+00:00 19994330.292999979109 29000000.010000001639 27870000.001000050455 3963114.992999910843 60374.226696482 2024-03-05T05:26:26.576072+00:00 19994330.290000081062 28999999.976000010967 27870000.031000021845 3959099.173000096809 60374.226707952 2024-03-05T05:26:27.567078+00:00 19994330.287999991328 29000000.012999981642 27869999.968999978155 3964460.878999948967 60374.226719612 2024-03-05T05:26:28.574453+00:00 19994330.289999961853 28999999.978999998420 27870000.037999991328 3965849.042000054847 60374.226731265 2024-03-05T05:26:29.581332+00:00 19994330.290000081062 29000000.015999998897 27870000.016999959946 3963888.995000004768 60374.226742741 2024-03-05T05:26:30.572835+00:00 19994330.288999918848 28999999.991000000387 27869999.996000051498 3963414.957999945153 60374.226754401 2024-03-05T05:26:31.580211+00:00 19994330.292000059038 29000000.033000018448 27869999.950000051409 3964033.075999975204 60374.226765871 2024-03-05T05:26:32.571218+00:00 19994330.292999979109 28999999.949999958277 27869999.983999971300 3959465.965000032913 60374.226777530 2024-03-05T05:26:33.578593+00:00 19994330.289999961853 29000000.038000050932 27870000.039999961853 3957728.001999998931 60374.226789006 2024-03-05T05:26:34.570095+00:00 19994330.289000000805 28999999.956999961287 27869999.980000019073 3962150.994000000879 60374.226800660 2024-03-05T05:26:35.576975+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3965035.061999998987 60374.226812135 2024-03-05T05:26:36.568478+00:00 19994330.291000001132 29000000.016000028700 27870000.028000000864 3960958.037000001874 60374.226823795 2024-03-05T05:26:37.575853+00:00 19994330.289999991655 29000000.015999969095 27870000.008000019938 3963722.915999996942 60374.226835265 2024-03-05T05:26:38.566861+00:00 19994330.291000008583 29000000.002000030130 27869999.932999998331 3963359.964000002015 60374.226846918 2024-03-05T05:26:39.573740+00:00 19994330.290000010282 28999999.981999989599 27870000.067000001669 3957405.075999998022 60374.226858578 2024-03-05T05:26:40.581115+00:00 19994330.291999999434 29000000.042999979109 27870000.010999999940 3963806.954999998212 60374.226870048 2024-03-05T05:26:41.572122+00:00 19994330.289999991655 28999999.967000070959 27869999.934000000358 3961388.105000004172 60374.226881707 2024-03-05T05:26:42.579497+00:00 19994330.291999999434 29000000.004999998957 27870000.047999989241 3961837.876000002027 60374.226893177 2024-03-05T05:26:43.570505+00:00 19994330.284000009298 28999999.990999940783 27869999.960000008345 3951998.982999994885 60374.226904836 2024-03-05T05:26:44.577880+00:00 19994330.291999999434 28999999.996999979019 27870000.020000010729 3962514.028000005055 60374.226916312 2024-03-05T05:26:45.569383+00:00 19994330.293000008911 28999999.996999979019 27869999.996999979019 3958316.000999995042 60374.226927966 2024-03-05T05:26:46.576263+00:00 19994330.289999961853 29000000.015000101179 27870000.050000008196 3955682.002000004053 60374.226939442 2024-03-05T05:26:47.567766+00:00 19994330.292000059038 28999999.977999929339 27869999.959000021219 3959211.066000000108 60374.226951101 2024-03-05T05:26:48.575141+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3965555.898999996018 60374.226962755 2024-03-05T05:26:49.582020+00:00 19994330.289000030607 28999999.998000029474 27869999.997000038624 3966131.975000008941 60374.226974231 2024-03-05T05:26:50.573523+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3957673.015999988187 60374.226985884 2024-03-05T05:26:51.580402+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3961092.998000010848 60374.226997360 2024-03-05T05:26:52.571906+00:00 19994330.288999971002 29000000.018999930471 27869999.967000011355 3964288.114999995101 60374.227009019 2024-03-05T05:26:53.579281+00:00 19994330.295000020415 29000000.003000020981 27870000.017000019550 3958887.871999993920 60374.227020490 2024-03-05T05:26:54.570287+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3967597.049000009894 60374.227032149 2024-03-05T05:26:55.577663+00:00 19994330.292999979109 29000000.018999930471 27869999.995999988168 3960005.067000002135 60374.227043619 2024-03-05T05:26:56.568671+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3959612.945999994874 60374.227055278 2024-03-05T05:26:57.576046+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3961940.066000000108 60374.227066748 2024-03-05T05:26:58.567053+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3961546.998999997973 60374.227078408 2024-03-05T05:26:59.574428+00:00 19994330.289000030607 28999999.987999919802 27869999.962000008672 3962675.996000006795 60374.227090062 2024-03-05T05:27:00.581307+00:00 19994330.288999918848 28999999.993999999017 27870000.041000008583 3959582.991999999154 60374.227101537 2024-03-05T05:27:01.572810+00:00 19994330.291000008583 28999999.995999999344 27869999.977000001818 3963379.006999998819 60374.227113197 2024-03-05T05:27:02.580185+00:00 19994330.292000059038 29000000.019999999553 27870000.046999931335 3965799.886999994982 60374.227124667 2024-03-05T05:27:03.571193+00:00 19994330.289999961853 28999999.973000001162 27869999.940000060946 3961888.042999998201 60374.227136326 2024-03-05T05:27:04.578568+00:00 19994330.292999979109 29000000.024999991059 27870000.018000010401 3960347.013999999035 60374.227147802 2024-03-05T05:27:05.570071+00:00 19994330.290000081062 28999999.988000009209 27870000.011999960989 3961005.932999997865 60374.227159455 2024-03-05T05:27:06.576950+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3960362.082000017166 60374.227170931 2024-03-05T05:27:07.568453+00:00 19994330.284999970347 29000000.016999989748 27869999.975999951363 3961662.946999996901 60374.227182585 2024-03-05T05:27:08.575333+00:00 19994330.289999961853 28999999.973000019789 27869999.988000039011 3960513.058999984991 60374.227194061 2024-03-05T05:27:09.566835+00:00 19994330.289999961853 29000000.048999968916 27870000.059999939054 3959592.002000004053 60374.227205720 2024-03-05T05:27:10.574212+00:00 19994330.294000029564 28999999.951000031084 27869999.981999989599 3962266.950000017881 60374.227217373 2024-03-05T05:27:11.581090+00:00 19994330.289999961853 29000000.046999990940 27870000.011000040919 3962838.008999974001 60374.227228849 2024-03-05T05:27:12.572593+00:00 19994330.290000081062 28999999.975000020117 27869999.970999959856 3959277.984000027180 60374.227240503 2024-03-05T05:27:13.579472+00:00 19994330.291000008583 29000000.015999969095 27870000.034000039101 3960161.049999982119 60374.227251979 2024-03-05T05:27:14.570976+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3960721.075000017881 60374.227263633 2024-03-05T05:27:15.577854+00:00 19994330.289999961853 29000000.005999978632 27870000.024999979883 3955872.935999989975 60374.227275108 2024-03-05T05:27:16.569357+00:00 19994330.286999940872 28999999.982999980450 27870000.007000088692 3957964.986000000965 60374.227286768 2024-03-05T05:27:17.576733+00:00 19994330.292000059038 29000000.006000038236 27869999.978000000119 3959920.072999984026 60374.227298238 2024-03-05T05:27:18.567741+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3958419.955000013113 60374.227309897 2024-03-05T05:27:19.575115+00:00 19994330.289999961853 29000000.018000010401 27870000.021000001580 3958449.935999989975 60374.227321367 2024-03-05T05:27:20.566123+00:00 19994330.292999979109 28999999.952000018209 27869999.981000009924 3961788.078000009060 60374.227333026 2024-03-05T05:27:21.573498+00:00 19994330.289000030607 29000000.050999999046 27870000.033000010997 3961478.902999997139 60374.227344681 2024-03-05T05:27:22.580377+00:00 19994330.287999991328 28999999.975000020117 27870000.023999989033 3961619.006999998819 60374.227356156 2024-03-05T05:27:23.571880+00:00 19994330.289000030607 28999999.995000001043 27869999.927999999374 3962851.041000009049 60374.227367816 2024-03-05T05:27:24.579256+00:00 19994330.291999939829 29000000.029999971390 27870000.072999980301 3960315.013999999035 60374.227379286 2024-03-05T05:27:25.570263+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3964540.974999994040 60374.227390945 2024-03-05T05:27:26.577638+00:00 19994330.292000059038 29000000.014999989420 27870000.002000030130 3960090.127999991179 60374.227402415 2024-03-05T05:27:27.568645+00:00 19994330.295000001788 29000000.005999919027 27869999.958999991417 3960613.951000005007 60374.227414074 2024-03-05T05:27:28.576021+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3959133.999000012875 60374.227425545 2024-03-05T05:27:29.567028+00:00 19994330.291999999434 28999999.974000100046 27870000.009999990463 3962031.932999997865 60374.227437204 2024-03-05T05:27:30.574403+00:00 19994330.285999998450 29000000.044999960810 27870000.015999969095 3955611.018999993801 60374.227448857 2024-03-05T05:27:31.581282+00:00 19994330.293000001460 28999999.962000008672 27869999.968000050634 3964701.967000008095 60374.227460333 2024-03-05T05:27:32.572785+00:00 19994330.289000000805 29000000.008000019938 27870000.039999961853 3964553.078999996185 60374.227471992 2024-03-05T05:27:33.580161+00:00 19994330.295000001788 29000000.031999949366 27869999.995000001043 3963363.900000005960 60374.227483463 2024-03-05T05:27:34.571168+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3961620.105999975931 60374.227495122 2024-03-05T05:27:35.578543+00:00 19994330.293000008911 29000000.006000038236 27870000.037999991328 3964849.873000026215 60374.227506598 2024-03-05T05:27:36.570046+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3960870.034999995958 60374.227518251 2024-03-05T05:27:37.576925+00:00 19994330.290000021458 28999999.986000001431 27869999.939000010490 3962602.925999999046 60374.227529727 2024-03-05T05:27:38.568429+00:00 19994330.289999991655 28999999.978000000119 27869999.998000029474 3966747.012999982107 60374.227541387 2024-03-05T05:27:39.575804+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3956950.060999989975 60374.227552856 2024-03-05T05:27:40.566811+00:00 19994330.291000008583 28999999.999000001699 27870000.011999960989 3960993.034000039101 60374.227564516 2024-03-05T05:27:41.574186+00:00 19994330.292999979109 28999999.986999999732 27869999.993999961764 3962712.969999969006 60374.227576170 2024-03-05T05:27:42.581065+00:00 19994330.289000030607 29000000.069999989122 27870000.045000080019 3963617.984000027180 60374.227587645 2024-03-05T05:27:43.572569+00:00 19994330.289999961853 28999999.930000010878 27869999.934000018984 3966417.078999996185 60374.227599299 2024-03-05T05:27:44.579448+00:00 19994330.293000038713 29000000.002000000328 27870000.019999980927 3959603.917999982834 60374.227610775 2024-03-05T05:27:45.570951+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3964328.012000023853 60374.227622428 2024-03-05T05:27:46.577830+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3965476.075999975204 60374.227633904 2024-03-05T05:27:47.569333+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3963561.912000000011 60374.227645558 2024-03-05T05:27:48.576213+00:00 19994330.289000030607 28999999.971999939531 27869999.978999968618 3957279.039000033867 60374.227657034 2024-03-05T05:27:49.567716+00:00 19994330.292999979109 29000000.004000011832 27869999.999000068754 3963212.025999962818 60374.227668693 2024-03-05T05:27:50.575091+00:00 19994330.291000008583 28999999.983000040054 27870000.050999999046 3960681.944000006188 60374.227680163 2024-03-05T05:27:51.566098+00:00 19994330.292999979109 28999999.995000001043 27869999.947999950498 3959675.033999979030 60374.227691823 2024-03-05T05:27:52.573473+00:00 19994330.282999988645 29000000.041999999434 27869999.998000029474 3960393.001000047196 60374.227703476 2024-03-05T05:27:53.580352+00:00 19994330.291000008583 29000000.012999951839 27869999.998999949545 3966183.083000003826 60374.227714952 2024-03-05T05:27:54.571856+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3962044.913999975193 60374.227726606 2024-03-05T05:27:55.578735+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3962864.990999997128 60374.227738081 2024-03-05T05:27:56.570238+00:00 19994330.292999979109 29000000.014999989420 27870000.026000000536 3959366.044000030030 60374.227749741 2024-03-05T05:27:57.577613+00:00 19994330.291999939829 28999999.987999919802 27869999.993000008166 3961928.909999967087 60374.227761216 2024-03-05T05:27:58.569116+00:00 19994330.292000059038 29000000.006000038236 27869999.987999990582 3960920.180999993812 60374.227772870 2024-03-05T05:27:59.575996+00:00 19994330.286000009626 28999999.998000029474 27869999.973000001162 3959187.915000020992 60374.227784346 2024-03-05T05:28:00.567499+00:00 19994330.291999939829 29000000.008000019938 27869999.978999998420 3964610.917999982834 60374.227795999 2024-03-05T05:28:01.574378+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3961915.069000006188 60374.227807475 2024-03-05T05:28:02.565881+00:00 19994330.290000081062 28999999.985999941826 27869999.988000009209 3962048.906000018120 60374.227819135 2024-03-05T05:28:03.573257+00:00 19994330.289999961853 29000000.001000050455 27869999.984000001103 3955579.109999955166 60374.227830789 2024-03-05T05:28:04.580136+00:00 19994330.289999961853 29000000.006999969482 27869999.996000021696 3958566.949000000954 60374.227842264 2024-03-05T05:28:05.571638+00:00 19994330.293000098318 29000000.008000019938 27870000.018000010401 3961814.021000028122 60374.227853924 2024-03-05T05:28:06.579014+00:00 19994330.290999889374 29000000.000000000000 27870000.020999971777 3960801.975000023842 60374.227865394 2024-03-05T05:28:07.570021+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3957355.023999989033 60374.227877053 2024-03-05T05:28:08.577397+00:00 19994330.292999979109 28999999.983000040054 27869999.971999999136 3959408.027999997139 60374.227888523 2024-03-05T05:28:09.568404+00:00 19994330.286000009626 29000000.020999908447 27869999.997000038624 3959748.010999978054 60374.227900183 2024-03-05T05:28:10.575779+00:00 19994330.292999979109 29000000.003000020981 27870000.059999998659 3957301.939999998081 60374.227911659 2024-03-05T05:28:11.567282+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3957568.078000009060 60374.227923312 2024-03-05T05:28:12.574160+00:00 19994330.297000050545 28999999.998000029474 27869999.980000019073 3953994.879000008106 60374.227934782 2024-03-05T05:28:13.565168+00:00 19994330.291000008583 28999999.988000039011 27869999.987999979407 3959168.050999999046 60374.227946442 2024-03-05T05:28:14.572544+00:00 19994330.286999940872 28999999.983999971300 27869999.964000049978 3958443.049000024796 60374.227958101 2024-03-05T05:28:15.579919+00:00 19994330.290000081062 29000000.043999999762 27870000.032999988645 3957942.967999995220 60374.227969571 2024-03-05T05:28:16.570926+00:00 19994330.289999961853 28999999.959999989718 27869999.992999911308 3959674.902999997139 60374.227981230 2024-03-05T05:28:17.578301+00:00 19994330.289000030607 29000000.017000000924 27870000.004000071436 3962733.139999986161 60374.227992700 2024-03-05T05:28:18.569308+00:00 19994330.290999889374 29000000.022000011057 27870000.011000040919 3959255.003000020981 60374.228004360 2024-03-05T05:28:19.576683+00:00 19994330.287000060081 28999999.971999969333 27869999.979999899864 3961207.990999997128 60374.228015830 2024-03-05T05:28:20.567691+00:00 19994330.294000029564 29000000.030000001192 27870000.060999989510 3956991.913999975193 60374.228027489 2024-03-05T05:28:21.575066+00:00 19994330.289999999106 28999999.969000011683 27869999.948000069708 3961202.105000019073 60374.228038965 2024-03-05T05:28:22.566569+00:00 19994330.291999999434 29000000.008999999613 27870000.039999961853 3956919.990999997128 60374.228050618 2024-03-05T05:28:23.573448+00:00 19994330.287000011653 29000000.005999978632 27869999.973000049591 3959367.967999995220 60374.228062094 2024-03-05T05:28:24.564951+00:00 19994330.293000001460 29000000.013999998569 27869999.965999960899 3962398.950999975204 60374.228073748 2024-03-05T05:28:25.571831+00:00 19994330.283999990672 28999999.970000028610 27870000.026000019163 3960024.064000010025 60374.228085408 2024-03-05T05:28:26.579205+00:00 19994330.293000001460 29000000.008999999613 27870000.049999948591 3957190.971000016201 60374.228096883 2024-03-05T05:28:27.570709+00:00 19994330.289999991655 28999999.991999980062 27869999.955000039190 3959301.973999977112 60374.228108537 2024-03-05T05:28:28.577588+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3959460.972000002861 60374.228120013 2024-03-05T05:28:29.569091+00:00 19994330.293000008911 28999999.998999949545 27870000.009999990463 3962004.974000037182 60374.228131666 2024-03-05T05:28:30.575970+00:00 19994330.289999991655 29000000.017000019550 27870000.014000058174 3960575.025999962818 60374.228143142 2024-03-05T05:28:31.567474+00:00 19994330.289000000805 29000000.014999989420 27870000.028999920934 3955901.026000022888 60374.228154802 2024-03-05T05:28:32.574849+00:00 19994330.289999991655 28999999.955999970436 27869999.995000001043 3960324.041999996174 60374.228166271 2024-03-05T05:28:33.565856+00:00 19994330.289999991655 29000000.043000098318 27870000.015000101179 3960849.980000019073 60374.228177931 2024-03-05T05:28:34.573232+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3958530.003999948967 60374.228189585 2024-03-05T05:28:35.580111+00:00 19994330.291000008583 28999999.980999950320 27869999.988000001758 3958473.949000000954 60374.228201061 2024-03-05T05:28:36.571614+00:00 19994330.292999979109 29000000.008000019938 27869999.996000010520 3957044.985000013839 60374.228212720 2024-03-05T05:28:37.578989+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3960222.013999999035 60374.228224190 2024-03-05T05:28:38.569996+00:00 19994330.288999971002 29000000.042000059038 27870000.052000001073 3958596.011000037193 60374.228235849 2024-03-05T05:28:39.577371+00:00 19994330.290000021458 28999999.963999990374 27869999.914999991655 3958212.044999957085 60374.228247319 2024-03-05T05:28:40.568379+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3957208.925999999046 60374.228258979 2024-03-05T05:28:41.575754+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3958231.099000037182 60374.228270454 2024-03-05T05:28:42.567257+00:00 19994330.290999948978 28999999.997999910265 27869999.974999990314 3957839.006999969017 60374.228282108 2024-03-05T05:28:43.574136+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3956563.923000038136 60374.228293584 2024-03-05T05:28:44.565639+00:00 19994330.294000029564 29000000.010000109673 27869999.986999988556 3958679.017999947071 60374.228305237 2024-03-05T05:28:45.572518+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3953004.031000018120 60374.228316897 2024-03-05T05:28:46.579894+00:00 19994330.288999971002 29000000.022999998182 27870000.066999968141 3956608.976999998093 60374.228328367 2024-03-05T05:28:47.570901+00:00 19994330.288999971002 28999999.985999941826 27869999.987000048161 3957757.021999955177 60374.228340020 2024-03-05T05:28:48.577780+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3954908.012000083923 60374.228351496 2024-03-05T05:28:49.569283+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3958320.947999954224 60374.228363156 2024-03-05T05:28:50.576659+00:00 19994330.292999979109 28999999.990999940783 27870000.020000040531 3956055.067000031006 60374.228374626 2024-03-05T05:28:51.567666+00:00 19994330.290000081062 28999999.973000049591 27869999.988999959081 3955422.906999946106 60374.228386285 2024-03-05T05:28:52.575041+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3957221.001000047196 60374.228397761 2024-03-05T05:28:53.566544+00:00 19994330.291999939829 28999999.980000000447 27869999.981999989599 3957076.070999979973 60374.228409415 2024-03-05T05:28:54.573423+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3962064.027000070084 60374.228420890 2024-03-05T05:28:55.564928+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3953837.949999928009 60374.228432544 2024-03-05T05:28:56.571806+00:00 19994330.286000009626 29000000.026999980211 27870000.012000080198 3957252.049000024796 60374.228444204 2024-03-05T05:28:57.579181+00:00 19994330.291000008583 28999999.952000018209 27869999.968999978155 3959160.955000042915 60374.228455679 2024-03-05T05:28:58.570684+00:00 19994330.291000008583 29000000.005999978632 27870000.008999940008 3959577.013999938965 60374.228467333 2024-03-05T05:28:59.577563+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3958611.049999951851 60374.228478809 2024-03-05T05:29:00.569066+00:00 19994330.291000008583 29000000.010000020266 27870000.018000010401 3958669.908000112046 60374.228490463 2024-03-05T05:29:01.575946+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3953171.095999956131 60374.228501938 2024-03-05T05:29:02.567449+00:00 19994330.291000008583 28999999.982999980450 27870000.007000088692 3958104.858999968041 60374.228513592 2024-03-05T05:29:03.574328+00:00 19994330.289000030607 28999999.984000030905 27870000.009999990463 3960109.101000071038 60374.228525068 2024-03-05T05:29:04.565833+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3954964.885999917984 60374.228536721 2024-03-05T05:29:05.572711+00:00 19994330.289000030607 29000000.017000019550 27870000.036999940872 3958546.062000035774 60374.228548197 2024-03-05T05:29:06.564214+00:00 19994330.291999939829 29000000.005999978632 27869999.965000029653 3962590.998999952804 60374.228559856 2024-03-05T05:29:07.571589+00:00 19994330.292000059038 29000000.007000029087 27870000.008000019938 3957409.109000086784 60374.228571510 2024-03-05T05:29:08.578468+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3958714.924999951851 60374.228582986 2024-03-05T05:29:09.569971+00:00 19994330.292000059038 28999999.979000028223 27870000.041000008583 3961199.027999997139 60374.228594645 2024-03-05T05:29:10.577346+00:00 19994330.289999961853 29000000.031999949366 27869999.958999991417 3955768.998000026215 60374.228606115 2024-03-05T05:29:11.568354+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3952847.998999952804 60374.228617775 2024-03-05T05:29:12.575729+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3960149.975000023842 60374.228629244 2024-03-05T05:29:13.566735+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3961806.965000032913 60374.228640904 2024-03-05T05:29:14.574110+00:00 19994330.294000029564 28999999.975000020117 27869999.975000008941 3958500.973999977112 60374.228652374 2024-03-05T05:29:15.565118+00:00 19994330.287999998778 29000000.047999981791 27870000.081999991089 3954497.052000045776 60374.228664034 2024-03-05T05:29:16.572495+00:00 19994330.289000000805 28999999.960000038147 27869999.925999999046 3959043.032999991905 60374.228675687 2024-03-05T05:29:17.579373+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3954632.965999960899 60374.228687163 2024-03-05T05:29:18.570876+00:00 19994330.287999991328 29000000.026000019163 27870000.015999998897 3959683.993000030983 60374.228698822 2024-03-05T05:29:19.578251+00:00 19994330.292000010610 28999999.967999938875 27869999.981000009924 3959150.908999919891 60374.228710292 2024-03-05T05:29:20.569259+00:00 19994330.286999989301 29000000.017000079155 27869999.981999989599 3962328.050999999046 60374.228721952 2024-03-05T05:29:21.576634+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3955725.004999995232 60374.228733427 2024-03-05T05:29:22.568136+00:00 19994330.293999999762 28999999.996000051498 27870000.000000000000 3959660.074000000954 60374.228745081 2024-03-05T05:29:23.575015+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3956872.960000038147 60374.228756551 2024-03-05T05:29:24.566023+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3958969.144000052940 60374.228768211 2024-03-05T05:29:25.573399+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3958190.952999948990 60374.228779687 2024-03-05T05:29:26.564902+00:00 19994330.289000000805 29000000.013000011444 27870000.040999948978 3962648.947999954224 60374.228791340 2024-03-05T05:29:27.571781+00:00 19994330.289000000805 28999999.983999971300 27869999.984000030905 3961055.962000011932 60374.228802999 2024-03-05T05:29:28.579156+00:00 19994330.293999969959 29000000.003999948502 27869999.980000019073 3957405.995000004768 60374.228814470 2024-03-05T05:29:29.570163+00:00 19994330.286000009626 28999999.988000001758 27869999.982999980450 3961157.032000064850 60374.228826129 2024-03-05T05:29:30.577539+00:00 19994330.291999999434 29000000.030999999493 27870000.050000008196 3958519.919999957085 60374.228837599 2024-03-05T05:29:31.568546+00:00 19994330.294000029564 28999999.961000010371 27869999.947000030428 3959486.024999976158 60374.228849258 2024-03-05T05:29:32.575921+00:00 19994330.287000000477 29000000.028999980539 27870000.026999950409 3957041.998000026215 60374.228860728 2024-03-05T05:29:33.566928+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3959135.962000011932 60374.228872388 2024-03-05T05:29:34.574303+00:00 19994330.287000000477 29000000.041999999434 27870000.039000030607 3962247.121999979019 60374.228883858 2024-03-05T05:29:35.565311+00:00 19994330.289999961853 28999999.964000020176 27869999.975000020117 3956695.874000072014 60374.228895517 2024-03-05T05:29:36.572686+00:00 19994330.291999999434 29000000.051999989897 27870000.009999990463 3956972.164999961853 60374.228906993 2024-03-05T05:29:37.564189+00:00 19994330.292000059038 28999999.983000040054 27870000.004999998957 3955982.858999968041 60374.228918646 2024-03-05T05:29:38.571068+00:00 19994330.290999948978 28999999.978999968618 27869999.988999959081 3957851.093999981880 60374.228930300 2024-03-05T05:29:39.577947+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3959519.942000031006 60374.228941776 2024-03-05T05:29:40.569451+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3957119.944000006188 60374.228953429 2024-03-05T05:29:41.576330+00:00 19994330.291999999434 28999999.955999970436 27869999.974999900907 3958428.013000010978 60374.228964905 2024-03-05T05:29:42.567833+00:00 19994330.286999940872 29000000.012000020593 27870000.014000058174 3959679.021999955177 60374.228976565 2024-03-05T05:29:43.575208+00:00 19994330.290000081062 28999999.986999988556 27870000.029000040144 3959470.947000027169 60374.228988035 2024-03-05T05:29:44.566215+00:00 19994330.288999918848 28999999.999000009149 27870000.039999961853 3956951.174999951851 60374.228999694 2024-03-05T05:29:45.573591+00:00 19994330.294000029564 29000000.027000010014 27869999.970999959856 3957713.839000105858 60374.229011164 2024-03-05T05:29:46.564598+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3961004.092000008095 60374.229022824 2024-03-05T05:29:47.571973+00:00 19994330.290000081062 29000000.006999969482 27870000.027000069618 3959724.975999950897 60374.229034477 2024-03-05T05:29:48.578852+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3963026.950999975204 60374.229045953 2024-03-05T05:29:49.570355+00:00 19994330.286999940872 29000000.013999938965 27870000.053999900818 3954058.014999986161 60374.229057613 2024-03-05T05:29:50.577731+00:00 19994330.292999979109 28999999.986000061035 27869999.971999999136 3956185.026000022888 60374.229069089 2024-03-05T05:29:51.569234+00:00 19994330.287999991328 29000000.025999899954 27870000.019999999553 3960019.003000020981 60374.229080742 2024-03-05T05:29:52.576113+00:00 19994330.289000030607 28999999.935000058264 27869999.921999998391 3959294.973999977112 60374.229092218 2024-03-05T05:29:53.567616+00:00 19994330.292000059038 29000000.031999949366 27870000.049000009894 3961364.031000018120 60374.229103872 2024-03-05T05:29:54.574495+00:00 19994330.291999939829 29000000.027000069618 27869999.996999990195 3962767.958999990951 60374.229115347 2024-03-05T05:29:55.565998+00:00 19994330.291000008583 28999999.942999958992 27870000.019000008702 3959546.052999972831 60374.229127001 2024-03-05T05:29:56.572878+00:00 19994330.289999961853 29000000.047000050545 27869999.993000000715 3956078.012000083923 60374.229138477 2024-03-05T05:29:57.564381+00:00 19994330.286000009626 29000000.028999920934 27870000.013999998569 3958064.035999894142 60374.229150136 2024-03-05T05:29:58.571756+00:00 19994330.290000081062 28999999.978000041097 27869999.923999991268 3952952.964000105858 60374.229161790 2024-03-05T05:29:59.578635+00:00 19994330.289999961853 28999999.977000001818 27870000.046000000089 3960335.983999968041 60374.229173265 2024-03-05T05:30:00.570138+00:00 19994330.296000000089 29000000.054000020027 27870000.047000020742 3958685.998999952804 60374.229184919 2024-03-05T05:30:01.577017+00:00 19994330.287999991328 28999999.967999938875 27869999.992999970913 3956043.055000067223 60374.229196395 2024-03-05T05:30:02.568521+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3958172.916999936104 60374.229208054 2024-03-05T05:30:03.575896+00:00 19994330.287000060081 29000000.013000011444 27869999.972999989986 3959471.121999979019 60374.229219524 2024-03-05T05:30:04.566903+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3961423.905000091065 60374.229231184 2024-03-05T05:30:05.574278+00:00 19994330.287000060081 29000000.031000021845 27870000.041000008583 3957746.046999930870 60374.229242654 2024-03-05T05:30:06.565286+00:00 19994330.293999910355 28999999.960000000894 27870000.012000020593 3960817.001999973785 60374.229254313 2024-03-05T05:30:07.572661+00:00 19994330.290000081062 29000000.035999998450 27869999.995000001043 3959178.901000022888 60374.229265783 2024-03-05T05:30:08.563668+00:00 19994330.289999999106 28999999.984999999404 27870000.028000000864 3951350.118000030983 60374.229277443 2024-03-05T05:30:09.571043+00:00 19994330.293000001460 29000000.001000020653 27869999.946000039577 3958703.960000038147 60374.229289096 2024-03-05T05:30:10.577922+00:00 19994330.287999998778 28999999.991999980062 27870000.030999898911 3963230.024999976158 60374.229300572 2024-03-05T05:30:11.569425+00:00 19994330.291999999434 29000000.041999999434 27870000.039000030607 3960306.921000003815 60374.229312226 2024-03-05T05:30:12.576305+00:00 19994330.285999998450 28999999.971000019461 27869999.945999979973 3963355.064000010025 60374.229323701 2024-03-05T05:30:13.567807+00:00 19994330.293000001460 29000000.005999978632 27870000.028000000864 3959413.977999926079 60374.229335361 2024-03-05T05:30:14.575183+00:00 19994330.289999991655 28999999.991999980062 27869999.925999999046 3961156.073000072967 60374.229346831 2024-03-05T05:30:15.566190+00:00 19994330.288000021130 29000000.022999998182 27870000.064000010490 3957085.833999990951 60374.229358491 2024-03-05T05:30:16.573564+00:00 19994330.294999990612 28999999.997000038624 27870000.036000009626 3959284.098999977112 60374.229369960 2024-03-05T05:30:17.564572+00:00 19994330.288000021130 28999999.973999980837 27869999.960999969393 3961039.970000029076 60374.229381620 2024-03-05T05:30:18.571948+00:00 19994330.290999978781 29000000.008999999613 27869999.968000050634 3958479.988999962807 60374.229393090 2024-03-05T05:30:19.562955+00:00 19994330.293000008911 29000000.008000019938 27870000.013999938965 3962411.118000030983 60374.229404749 2024-03-05T05:30:20.570331+00:00 19994330.285000000149 28999999.986999988556 27870000.014000058174 3962455.907999991905 60374.229416403 2024-03-05T05:30:21.577209+00:00 19994330.291999999434 29000000.004000011832 27869999.980999950320 3955808.929999948014 60374.229427879 2024-03-05T05:30:22.568713+00:00 19994330.288999971002 28999999.987999979407 27870000.042000059038 3957230.006000041962 60374.229439532 2024-03-05T05:30:23.575592+00:00 19994330.292000059038 29000000.015000049025 27870000.003999948502 3957847.049000024796 60374.229451008 2024-03-05T05:30:24.567095+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3959855.013000010978 60374.229462667 2024-03-05T05:30:25.574470+00:00 19994330.287999991328 29000000.050000071526 27870000.026000019163 3956954.913999915123 60374.229474138 2024-03-05T05:30:26.565477+00:00 19994330.291999999434 28999999.959999918938 27869999.958999991417 3957816.106000065804 60374.229485797 2024-03-05T05:30:27.572853+00:00 19994330.290000021458 28999999.999000068754 27869999.985999941826 3956313.921000003815 60374.229497267 2024-03-05T05:30:28.563860+00:00 19994330.292999979109 29000000.032999988645 27870000.039000030607 3957393.044999957085 60374.229508926 2024-03-05T05:30:29.571235+00:00 19994330.282999988645 29000000.018999930471 27869999.986999999732 3963060.003000020981 60374.229520580 2024-03-05T05:30:30.578114+00:00 19994330.293999969959 28999999.958999991417 27869999.975999999791 3958162.993999958038 60374.229532056 2024-03-05T05:30:31.569616+00:00 19994330.290000021458 28999999.984000090510 27869999.986999999732 3959365.014999986161 60374.229543715 2024-03-05T05:30:32.576993+00:00 19994330.289000030607 29000000.029999971390 27870000.043000001460 3954832.101000071038 60374.229555191 2024-03-05T05:30:33.568497+00:00 19994330.291999999434 28999999.980999950320 27869999.960000008345 3963005.801999927033 60374.229566845 2024-03-05T05:30:34.575375+00:00 19994330.291999939829 29000000.014000058174 27870000.046999990940 3960320.053000092972 60374.229578320 2024-03-05T05:30:35.566878+00:00 19994330.287000060081 29000000.004999998957 27869999.993000000715 3960600.013000010978 60374.229589974 2024-03-05T05:30:36.573757+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3963051.910999894142 60374.229601450 2024-03-05T05:30:37.565261+00:00 19994330.289999961853 29000000.013000011444 27869999.993999991566 3960292.080000042915 60374.229613109 2024-03-05T05:30:38.572636+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3959403.921000003815 60374.229624579 2024-03-05T05:30:39.563643+00:00 19994330.289999961853 29000000.012999888510 27870000.004999998957 3959682.085999966133 60374.229636239 2024-03-05T05:30:40.571018+00:00 19994330.292000059038 28999999.999000068754 27869999.970000028610 3961538.019000052940 60374.229647893 2024-03-05T05:30:41.577897+00:00 19994330.296999931335 29000000.041000008583 27870000.050999999046 3960822.916000009049 60374.229659368 2024-03-05T05:30:42.569400+00:00 19994330.284999970347 28999999.965999960899 27869999.991000000387 3962983.141000031959 60374.229671022 2024-03-05T05:30:43.576280+00:00 19994330.288000110537 28999999.980999998748 27869999.962999999523 3958158.955999969970 60374.229682498 2024-03-05T05:30:44.567783+00:00 19994330.288999918848 28999999.984999999404 27869999.992999970913 3960493.062999964226 60374.229694151 2024-03-05T05:30:45.574662+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3965203.993000030983 60374.229705627 2024-03-05T05:30:46.566165+00:00 19994330.291000008583 29000000.025000009686 27870000.027000010014 3959826.962000011932 60374.229717286 2024-03-05T05:30:47.573541+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3957306.031000018120 60374.229728756 2024-03-05T05:30:48.564548+00:00 19994330.288999918848 28999999.956000000238 27870000.002000030130 3954651.995999931823 60374.229740416 2024-03-05T05:30:49.571923+00:00 19994330.292000059038 29000000.049000021070 27870000.007999900728 3962513.868000030983 60374.229751886 2024-03-05T05:30:50.562930+00:00 19994330.287999991328 28999999.957999970764 27869999.992000099272 3964244.062000035774 60374.229763545 2024-03-05T05:30:51.570305+00:00 19994330.289999961853 29000000.030000030994 27869999.979999899864 3959164.942999958992 60374.229775199 2024-03-05T05:30:52.577185+00:00 19994330.292000059038 28999999.995000001043 27870000.048000101000 3961733.138000010978 60374.229786674 2024-03-05T05:30:53.568688+00:00 19994330.289000030607 28999999.974999960512 27869999.949000000954 3962901.916999936104 60374.229798334 2024-03-05T05:30:54.576063+00:00 19994330.291999939829 29000000.020000040531 27869999.995999928564 3961468.031000018120 60374.229809804 2024-03-05T05:30:55.567070+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3961588.024000049103 60374.229821458 2024-03-05T05:30:56.573949+00:00 19994330.289000030607 28999999.974000040442 27869999.942000031471 3962300.049000024796 60374.229832933 2024-03-05T05:30:57.565452+00:00 19994330.291999939829 29000000.051999989897 27870000.057000041008 3960563.028999925125 60374.229844593 2024-03-05T05:30:58.572827+00:00 19994330.287000060081 28999999.949000000954 27870000.060999989510 3959947.797000051010 60374.229856063 2024-03-05T05:30:59.563835+00:00 19994330.291000008583 28999999.987999979407 27869999.903000000864 3959650.078999996185 60374.229867722 2024-03-05T05:31:00.571210+00:00 19994330.286999940872 29000000.035000029951 27870000.069999929518 3959349.034000039101 60374.229879192 2024-03-05T05:31:01.562216+00:00 19994330.295000080019 29000000.026000019163 27870000.012000080198 3961928.987999916077 60374.229890852 2024-03-05T05:31:02.569593+00:00 19994330.291999999434 28999999.971999999136 27869999.930999990553 3963577.050999999046 60374.229902511 2024-03-05T05:31:03.576968+00:00 19994330.285999998450 29000000.013999938965 27870000.037999991328 3962325.950999975204 60374.229913981 2024-03-05T05:31:04.567975+00:00 19994330.294999990612 29000000.001999970526 27869999.977000001818 3956941.024999999907 60374.229925641 2024-03-05T05:31:05.575350+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3960277.927999998908 60374.229937117 2024-03-05T05:31:06.566853+00:00 19994330.290000010282 29000000.009999990463 27869999.986999988556 3963178.928000000771 60374.229948770 2024-03-05T05:31:07.573732+00:00 19994330.288999989629 28999999.991999980062 27870000.006000038236 3960248.083999998868 60374.229960246 2024-03-05T05:31:08.565236+00:00 19994330.290000010282 29000000.006000038236 27870000.010999999940 3960407.914999999106 60374.229971900 2024-03-05T05:31:09.572115+00:00 19994330.293000008911 28999999.990000009537 27869999.982000000775 3956194.052000001073 60374.229983375 2024-03-05T05:31:10.563617+00:00 19994330.289999991655 29000000.021999958903 27869999.989999990910 3959722.032999999821 60374.229995035 2024-03-05T05:31:11.570993+00:00 19994330.289000000805 28999999.990000009537 27870000.015000000596 3955485.059000004083 60374.230006688 2024-03-05T05:31:12.577873+00:00 19994330.291999999434 28999999.983000040054 27869999.988999988884 3956404.912999995053 60374.230018164 2024-03-05T05:31:13.569376+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3957426.016000003088 60374.230029818 2024-03-05T05:31:14.576253+00:00 19994330.289999991655 29000000.017000079155 27870000.004999998957 3956657.055000000168 60374.230041293 2024-03-05T05:31:15.567757+00:00 19994330.292000029236 28999999.978999968618 27869999.976000010967 3958443.990000002086 60374.230052947 2024-03-05T05:31:16.574637+00:00 19994330.288999971002 29000000.008999940008 27869999.944999989122 3955500.022999993991 60374.230064423 2024-03-05T05:31:17.566141+00:00 19994330.291999999434 29000000.003000020981 27870000.086000028998 3956737.912000000011 60374.230076076 2024-03-05T05:31:18.573020+00:00 19994330.290000021458 28999999.983999971300 27869999.992999970913 3957232.123000002932 60374.230087552 2024-03-05T05:31:19.564523+00:00 19994330.291000008583 29000000.037000060081 27870000.018999990076 3953926.971999994945 60374.230099212 2024-03-05T05:31:20.571897+00:00 19994330.289999961853 28999999.989000000060 27869999.994000021368 3957866.967000000179 60374.230110682 2024-03-05T05:31:21.562905+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3954465.050999999046 60374.230122341 2024-03-05T05:31:22.570280+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3960731.839000002015 60374.230134001 2024-03-05T05:31:23.577656+00:00 19994330.287999991328 29000000.030999988317 27869999.990000009537 3960047.138999999035 60374.230145471 2024-03-05T05:31:24.568663+00:00 19994330.289999961853 28999999.989000018686 27870000.056999981403 3960016.983999996912 60374.230157130 2024-03-05T05:31:25.576038+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3958811.997000008821 60374.230168600 2024-03-05T05:31:26.567045+00:00 19994330.288999971002 29000000.002999991179 27869999.957999940962 3960712.974999994040 60374.230180259 2024-03-05T05:31:27.574421+00:00 19994330.291999999434 28999999.958999991417 27869999.997000098228 3957499.004000008106 60374.230191729 2024-03-05T05:31:28.565428+00:00 19994330.292999979109 28999999.993000030518 27869999.986999988556 3958070.089999989141 60374.230203389 2024-03-05T05:31:29.572803+00:00 19994330.285000089556 29000000.016999959946 27869999.951999899000 3964579.995000004768 60374.230214859 2024-03-05T05:31:30.563810+00:00 19994330.291999939829 29000000.023999989033 27870000.048000101000 3957241.972000002861 60374.230226519 2024-03-05T05:31:31.571185+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3959579.923999994993 60374.230237994 2024-03-05T05:31:32.562688+00:00 19994330.292999979109 28999999.986999988556 27870000.013999938965 3963372.018000007141 60374.230249648 2024-03-05T05:31:33.569567+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3961034.045000001788 60374.230261307 2024-03-05T05:31:34.576943+00:00 19994330.286999940872 29000000.008999999613 27869999.957999940962 3961853.989999995101 60374.230272777 2024-03-05T05:31:35.567950+00:00 19994330.293000098318 29000000.001999970526 27870000.006000038236 3961229.986000000965 60374.230284437 2024-03-05T05:31:36.575325+00:00 19994330.289999961853 29000000.002000030130 27869999.998999949545 3961377.009000002872 60374.230295907 2024-03-05T05:31:37.566332+00:00 19994330.289999961853 29000000.000999931246 27870000.074000000954 3958000.045999988914 60374.230307566 2024-03-05T05:31:38.573707+00:00 19994330.287999991328 28999999.980000019073 27869999.927000049502 3959702.932999997865 60374.230319036 2024-03-05T05:31:39.564715+00:00 19994330.291000008583 29000000.011000040919 27869999.990999940783 3965749.966000020970 60374.230330695 2024-03-05T05:31:40.572092+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3962848.011999994982 60374.230342166 2024-03-05T05:31:41.563097+00:00 19994330.289999961853 29000000.004000071436 27870000.024000048637 3959629.942000002135 60374.230353825 2024-03-05T05:31:42.570473+00:00 19994330.289000030607 28999999.992999911308 27869999.964999910444 3957668.019999980927 60374.230365301 2024-03-05T05:31:43.561976+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3960359.020999997854 60374.230376954 2024-03-05T05:31:44.568855+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3960882.059000014793 60374.230388614 2024-03-05T05:31:45.576230+00:00 19994330.291000008583 29000000.003999948502 27869999.974999900907 3959979.910999984015 60374.230400084 2024-03-05T05:31:46.567237+00:00 19994330.291000008583 28999999.989000078291 27870000.050999999046 3956337.069000006188 60374.230411743 2024-03-05T05:31:47.574612+00:00 19994330.289000030607 29000000.028999920934 27870000.013000000268 3954275.965000004042 60374.230423219 2024-03-05T05:31:48.566115+00:00 19994330.289000030607 28999999.974000100046 27870000.018000010401 3962576.054000020027 60374.230434873 2024-03-05T05:31:49.572995+00:00 19994330.292999979109 29000000.000999931246 27869999.965999990702 3958426.857999979984 60374.230446348 2024-03-05T05:31:50.564498+00:00 19994330.291999939829 29000000.041000008583 27870000.045000001788 3962297.141000003088 60374.230458002 2024-03-05T05:31:51.571377+00:00 19994330.288000110537 28999999.958999991417 27869999.960000008345 3962169.972999989986 60374.230469478 2024-03-05T05:31:52.562880+00:00 19994330.289999961853 28999999.996999979019 27869999.969999998808 3959151.996000022162 60374.230481131 2024-03-05T05:31:53.569760+00:00 19994330.294000029564 29000000.035000089556 27870000.037000000477 3960481.935000001919 60374.230492791 2024-03-05T05:31:54.577134+00:00 19994330.283999919891 28999999.940999981016 27869999.944000009447 3962224.054999976885 60374.230504267 2024-03-05T05:31:55.568638+00:00 19994330.290000081062 29000000.018999930471 27869999.974999960512 3958954.053000003099 60374.230515921 2024-03-05T05:31:56.575517+00:00 19994330.291999999434 28999999.990000009537 27870000.087000008672 3963072.920000017155 60374.230527396 2024-03-05T05:31:57.567020+00:00 19994330.287999998778 29000000.002999998629 27869999.971999999136 3956913.951999992132 60374.230539050 2024-03-05T05:31:58.573899+00:00 19994330.293999999762 29000000.029000010341 27869999.991000000387 3959303.071999996901 60374.230550526 2024-03-05T05:31:59.565403+00:00 19994330.295000001788 28999999.996999990195 27870000.018999990076 3958640.076999992132 60374.230562185 2024-03-05T05:32:00.572778+00:00 19994330.283999990672 28999999.975999999791 27870000.008000019938 3957489.894000024069 60374.230573655 2024-03-05T05:32:01.563785+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3958357.042999982834 60374.230585314 2024-03-05T05:32:02.571160+00:00 19994330.287000000477 29000000.002999991179 27869999.958000000566 3952732.016000003088 60374.230596785 2024-03-05T05:32:03.562167+00:00 19994330.291999999434 28999999.990000009537 27870000.082000020891 3960038.062999994028 60374.230608444 2024-03-05T05:32:04.569543+00:00 19994330.295000020415 29000000.004999998957 27869999.953000009060 3959618.935000001919 60374.230620103 2024-03-05T05:32:05.576918+00:00 19994330.285999979824 28999999.986999988556 27870000.009999930859 3962538.974999994040 60374.230631573 2024-03-05T05:32:06.567925+00:00 19994330.293000008911 29000000.023999989033 27869999.958000060171 3959818.992000014056 60374.230643232 2024-03-05T05:32:07.575300+00:00 19994330.287999991328 28999999.984000030905 27870000.026999950409 3958857.055000007153 60374.230654703 2024-03-05T05:32:08.566307+00:00 19994330.290000021458 29000000.028999980539 27869999.958999991417 3959943.935000001919 60374.230666362 2024-03-05T05:32:09.573682+00:00 19994330.287000000477 28999999.959999978542 27870000.004999998957 3956942.010999978054 60374.230677832 2024-03-05T05:32:10.564690+00:00 19994330.294999960810 29000000.016000028700 27870000.048000101000 3962609.060000032187 60374.230689492 2024-03-05T05:32:11.572065+00:00 19994330.288000050932 29000000.000000000000 27869999.987999919802 3959973.037000000011 60374.230700967 2024-03-05T05:32:12.563568+00:00 19994330.291999999434 29000000.004999998957 27869999.991000059992 3962085.839999973774 60374.230712621 2024-03-05T05:32:13.570448+00:00 19994330.293999969959 29000000.008999999613 27870000.026000019163 3959894.087999999989 60374.230724097 2024-03-05T05:32:14.561951+00:00 19994330.285000029951 28999999.967999991030 27869999.949999928474 3961355.036000012886 60374.230735750 2024-03-05T05:32:15.568828+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3959197.917999982834 60374.230747410 2024-03-05T05:32:16.576203+00:00 19994330.287000000477 29000000.001000050455 27870000.013999938965 3962228.972000002861 60374.230758885 2024-03-05T05:32:17.567708+00:00 19994330.291000008583 29000000.038999918848 27870000.049000021070 3963123.093999981880 60374.230770539 2024-03-05T05:32:18.574587+00:00 19994330.288999971002 28999999.935999989510 27869999.978999968618 3959337.055000007153 60374.230782015 2024-03-05T05:32:19.566090+00:00 19994330.291999999434 29000000.060000058264 27869999.985000010580 3958398.970000029076 60374.230793669 2024-03-05T05:32:20.572970+00:00 19994330.293000038713 29000000.014999989420 27870000.004999998957 3965790.903999983799 60374.230805145 2024-03-05T05:32:21.564473+00:00 19994330.287000000477 28999999.957000020891 27869999.999000068754 3959825.083999990951 60374.230816804 2024-03-05T05:32:22.571848+00:00 19994330.293999969959 28999999.996000051498 27870000.011999960989 3957101.948000013828 60374.230828274 2024-03-05T05:32:23.562855+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3962891.101999998093 60374.230839933 2024-03-05T05:32:24.570231+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3960695.953999996185 60374.230851403 2024-03-05T05:32:25.561238+00:00 19994330.289000030607 28999999.986999988556 27869999.995999999344 3960107.001999973785 60374.230863063 2024-03-05T05:32:26.568613+00:00 19994330.291999939829 29000000.016000028700 27870000.006000000983 3960312.908000051975 60374.230874722 2024-03-05T05:32:27.575988+00:00 19994330.292000059038 28999999.972999930382 27870000.015000000596 3961874.071999967098 60374.230886192 2024-03-05T05:32:28.566995+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3960561.032000004780 60374.230897851 2024-03-05T05:32:29.574370+00:00 19994330.290000081062 28999999.980000019073 27869999.992000009865 3958671.975000023842 60374.230909321 2024-03-05T05:32:30.565378+00:00 19994330.287999991328 28999999.996999979019 27869999.930999990553 3964100.034999967087 60374.230920981 2024-03-05T05:32:31.572753+00:00 19994330.291000008583 29000000.003999948502 27870000.078999999911 3960777.932000041008 60374.230932456 2024-03-05T05:32:32.564255+00:00 19994330.287999991328 29000000.017000079155 27869999.967999991030 3964279.009999989998 60374.230944110 2024-03-05T05:32:33.571135+00:00 19994330.289999961853 29000000.031000021845 27870000.015999998897 3964659.990000010002 60374.230955580 2024-03-05T05:32:34.562142+00:00 19994330.291000008583 28999999.984000001103 27870000.043999999762 3962150.996999979019 60374.230967240 2024-03-05T05:32:35.569518+00:00 19994330.289999961853 28999999.993000000715 27869999.935999989510 3958190.023000001907 60374.230978715 2024-03-05T05:32:36.561021+00:00 19994330.294000029564 28999999.974999990314 27870000.007000029087 3959903.082000017166 60374.230990369 2024-03-05T05:32:37.567900+00:00 19994330.286000009626 29000000.023000020534 27870000.016999959946 3957509.900999962818 60374.231002029 2024-03-05T05:32:38.575275+00:00 19994330.291999939829 28999999.992999970913 27870000.036000009626 3959163.933000028133 60374.231013499 2024-03-05T05:32:39.566283+00:00 19994330.289000030607 29000000.015999998897 27869999.956000030041 3959526.132999957073 60374.231025158 2024-03-05T05:32:40.573658+00:00 19994330.292999979109 29000000.006999999285 27870000.018000010401 3957114.949000000954 60374.231036634 2024-03-05T05:32:41.565161+00:00 19994330.292000059038 28999999.995000001043 27869999.997999969870 3960905.897000014782 60374.231048287 2024-03-05T05:32:42.572040+00:00 19994330.286999940872 28999999.998000029474 27869999.972999989986 3957866.148000001907 60374.231059763 2024-03-05T05:32:43.563543+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3957378.963999987114 60374.231071417 2024-03-05T05:32:44.570422+00:00 19994330.294000029564 28999999.968999978155 27869999.960999969393 3959902.990999997128 60374.231082893 2024-03-05T05:32:45.561926+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3962881.942000031006 60374.231094552 2024-03-05T05:32:46.569301+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3962678.085999966133 60374.231106206 2024-03-05T05:32:47.576181+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3960274.984000027180 60374.231117682 2024-03-05T05:32:48.567683+00:00 19994330.287999991328 28999999.976000010967 27870000.057000041008 3962399.935999989975 60374.231129335 2024-03-05T05:32:49.574562+00:00 19994330.291000001132 28999999.994000021368 27869999.949999928474 3959901.065999985207 60374.231140811 2024-03-05T05:32:50.566066+00:00 19994330.289999999106 28999999.991999980062 27870000.029999971390 3957998.941000043880 60374.231152470 2024-03-05T05:32:51.573441+00:00 19994330.293000001460 29000000.004999998957 27869999.955000039190 3960111.996999979019 60374.231163940 2024-03-05T05:32:52.564448+00:00 19994330.290000010282 29000000.006000038236 27870000.042999979109 3961705.097999989986 60374.231175600 2024-03-05T05:32:53.571823+00:00 19994330.290999989957 29000000.014999989420 27869999.993000030518 3962950.943000019062 60374.231187070 2024-03-05T05:32:54.562831+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3961410.950999975204 60374.231198729 2024-03-05T05:32:55.570206+00:00 19994330.289999991655 28999999.975000020117 27870000.047000050545 3959355.083000003826 60374.231210205 2024-03-05T05:32:56.561709+00:00 19994330.290000021458 29000000.010999921709 27869999.977000001818 3959314.980000019073 60374.231221858 2024-03-05T05:32:57.568588+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3963929.953999996185 60374.231233518 2024-03-05T05:32:58.575963+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3956218.045000017155 60374.231244994 2024-03-05T05:32:59.567467+00:00 19994330.293000008911 29000000.000999931246 27870000.019999980927 3958028.062999964226 60374.231256648 2024-03-05T05:33:00.574345+00:00 19994330.289999991655 28999999.982000108808 27870000.022000070661 3956228.865000010002 60374.231268123 2024-03-05T05:33:01.565849+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3959795.017000020016 60374.231279777 2024-03-05T05:33:02.572728+00:00 19994330.290999978781 28999999.981999989599 27870000.014000058174 3964765.951999961864 60374.231291253 2024-03-05T05:33:03.564231+00:00 19994330.287999991328 29000000.006999969482 27869999.959999918938 3958447.155000030994 60374.231302906 2024-03-05T05:33:04.571110+00:00 19994330.291000008583 29000000.006000038236 27870000.076000001281 3957811.916999996174 60374.231314382 2024-03-05T05:33:05.562614+00:00 19994330.288000050932 28999999.987999919802 27869999.926000010222 3961355.032000004780 60374.231326036 2024-03-05T05:33:06.569493+00:00 19994330.290999948978 29000000.036000009626 27870000.033999990672 3956574.018999993801 60374.231337511 2024-03-05T05:33:07.560996+00:00 19994330.290000021458 28999999.947000030428 27870000.011999990791 3960434.018999993801 60374.231349165 2024-03-05T05:33:08.567876+00:00 19994330.295000020415 29000000.034999970347 27869999.978000018746 3958746.005999981891 60374.231360825 2024-03-05T05:33:09.575250+00:00 19994330.287000000477 29000000.001000050455 27869999.997999999672 3957306.969000041019 60374.231372294 2024-03-05T05:33:10.566258+00:00 19994330.291999999434 28999999.975999951363 27869999.993999991566 3960380.995999991894 60374.231383954 2024-03-05T05:33:11.573633+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3957322.916999996174 60374.231395430 2024-03-05T05:33:12.565136+00:00 19994330.288999971002 29000000.009999990463 27870000.017999980599 3957835.098999977112 60374.231407084 2024-03-05T05:33:13.572015+00:00 19994330.291999999434 28999999.989000011235 27869999.988000039011 3957919.911000012886 60374.231418554 2024-03-05T05:33:14.563023+00:00 19994330.291000008583 28999999.991999998689 27870000.010999981314 3963589.102999985218 60374.231430213 2024-03-05T05:33:15.570398+00:00 19994330.291000008583 28999999.997000008821 27869999.989000018686 3959801.948000013828 60374.231441683 2024-03-05T05:33:16.561404+00:00 19994330.289000030607 28999999.998999979347 27870000.046000000089 3958941.877000033855 60374.231453342 2024-03-05T05:33:17.568779+00:00 19994330.294999960810 29000000.022000011057 27869999.947999950498 3959074.135999978054 60374.231464818 2024-03-05T05:33:18.560283+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3959385.921999990940 60374.231476477 2024-03-05T05:33:19.567659+00:00 19994330.287000060081 28999999.978000018746 27869999.935999989510 3960815.983999968041 60374.231488131 2024-03-05T05:33:20.574538+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3959806.101000071038 60374.231499607 2024-03-05T05:33:21.566041+00:00 19994330.291000008583 29000000.025999959558 27870000.008999999613 3960026.975000023842 60374.231511260 2024-03-05T05:33:22.572920+00:00 19994330.289000030607 28999999.989000018686 27870000.061000049114 3961228.963999987114 60374.231522736 2024-03-05T05:33:23.564423+00:00 19994330.296000000089 29000000.017000019550 27869999.932999968529 3955678.965999960899 60374.231534396 2024-03-05T05:33:24.571798+00:00 19994330.288999918848 29000000.004000011832 27870000.011999960989 3957220.070000051986 60374.231545866 2024-03-05T05:33:25.562806+00:00 19994330.291000008583 29000000.005999978632 27870000.059000018984 3961395.936999917030 60374.231557525 2024-03-05T05:33:26.570181+00:00 19994330.287000060081 28999999.974999960512 27869999.916000008583 3962219.008000016212 60374.231568995 2024-03-05T05:33:27.561188+00:00 19994330.291999939829 29000000.015000049025 27870000.047000050545 3961421.095999956131 60374.231580655 2024-03-05T05:33:28.568563+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3959425.997000098228 60374.231592308 2024-03-05T05:33:29.575442+00:00 19994330.296000000089 29000000.018000010401 27870000.003999948502 3963908.891999959946 60374.231603784 2024-03-05T05:33:30.566945+00:00 19994330.290999889374 28999999.990000009537 27869999.968000050634 3955385.098999977112 60374.231615438 2024-03-05T05:33:31.573825+00:00 19994330.289000030607 28999999.978000041097 27869999.977999929339 3963835.930000067223 60374.231626913 2024-03-05T05:33:32.565328+00:00 19994330.292000059038 29000000.016999959946 27870000.037000060081 3962668.097000002861 60374.231638567 2024-03-05T05:33:33.572207+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3958464.938999890815 60374.231650043 2024-03-05T05:33:34.563710+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3961607.043000102043 60374.231661697 2024-03-05T05:33:35.570589+00:00 19994330.287999991328 28999999.929999951273 27869999.922000050545 3961636.981999992859 60374.231673172 2024-03-05T05:33:36.562092+00:00 19994330.292999979109 29000000.060000058264 27870000.060999989510 3956778.990000010002 60374.231684832 2024-03-05T05:33:37.569467+00:00 19994330.292999979109 28999999.980999950320 27869999.967999938875 3959963.935999989975 60374.231696302 2024-03-05T05:33:38.560475+00:00 19994330.289000030607 28999999.973000049591 27870000.014999989420 3959635.138999938965 60374.231707961 2024-03-05T05:33:39.567849+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3955865.863000034820 60374.231719615 2024-03-05T05:33:40.574729+00:00 19994330.288999918848 28999999.993000030518 27869999.932000041008 3960467.998000026215 60374.231731091 2024-03-05T05:33:41.566233+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3956190.171999930870 60374.231742750 2024-03-05T05:33:42.573608+00:00 19994330.287000060081 29000000.004999998957 27870000.021999999881 3960681.905000091065 60374.231754220 2024-03-05T05:33:43.564615+00:00 19994330.289999999106 28999999.996999979019 27869999.945999998599 3959888.946999907028 60374.231765874 2024-03-05T05:33:44.571494+00:00 19994330.291999999434 29000000.001999970526 27869999.980000000447 3960171.055999993812 60374.231777349 2024-03-05T05:33:45.562997+00:00 19994330.293000008911 29000000.026999950409 27870000.070999991149 3957675.074000000954 60374.231789009 2024-03-05T05:33:46.570372+00:00 19994330.289999999106 29000000.016000028700 27870000.003999989480 3962063.864000082016 60374.231800479 2024-03-05T05:33:47.561380+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3960099.036000012886 60374.231812138 2024-03-05T05:33:48.568755+00:00 19994330.289999991655 29000000.021000001580 27869999.958999991417 3958482.979999899864 60374.231823608 2024-03-05T05:33:49.559762+00:00 19994330.287000000477 29000000.007000010461 27870000.023999989033 3963822.110000013839 60374.231835268 2024-03-05T05:33:50.567138+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3960585.906000018120 60374.231846922 2024-03-05T05:33:51.574016+00:00 19994330.289999991655 28999999.973000001162 27869999.949000000954 3964301.995000004768 60374.231858397 2024-03-05T05:33:52.565520+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3963013.032999991905 60374.231870051 2024-03-05T05:33:53.572399+00:00 19994330.293999999762 28999999.960000008345 27870000.018999990076 3962861.939000010025 60374.231881527 2024-03-05T05:33:54.563902+00:00 19994330.289000000805 29000000.048000011593 27869999.994000021368 3962296.115000010002 60374.231893186 2024-03-05T05:33:55.571279+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3959134.921000003815 60374.231904656 2024-03-05T05:33:56.562285+00:00 19994330.289000000805 29000000.005000028759 27869999.963999990374 3960015.069999932777 60374.231916315 2024-03-05T05:33:57.569660+00:00 19994330.289999961853 29000000.046000000089 27870000.059999998659 3958620.965000032913 60374.231927786 2024-03-05T05:33:58.560667+00:00 19994330.288000050932 28999999.978999968618 27869999.969000041485 3960908.899999976158 60374.231939445 2024-03-05T05:33:59.568042+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3958000.006000041962 60374.231951099 2024-03-05T05:34:00.574921+00:00 19994330.291999999434 28999999.986000001431 27869999.988000039011 3962187.042999982834 60374.231962574 2024-03-05T05:34:01.566424+00:00 19994330.291999999434 28999999.972999989986 27870000.013000011444 3959320.003000020981 60374.231974228 2024-03-05T05:34:02.573304+00:00 19994330.287000000477 29000000.027000010014 27869999.987999919802 3962037.039000033867 60374.231985704 2024-03-05T05:34:03.564807+00:00 19994330.293000038713 29000000.013000011444 27869999.973999980837 3958303.978999971878 60374.231997363 2024-03-05T05:34:04.572181+00:00 19994330.289999961853 28999999.999000009149 27869999.978000041097 3960916.947000027169 60374.232008833 2024-03-05T05:34:05.563189+00:00 19994330.288000050932 28999999.976999938488 27870000.052999969572 3958919.056999921799 60374.232020493 2024-03-05T05:34:06.570565+00:00 19994330.293999969959 29000000.037000060081 27870000.007000088692 3959280.980000019073 60374.232031963 2024-03-05T05:34:07.561572+00:00 19994330.287999991328 28999999.970000028610 27869999.997999910265 3960472.024000049103 60374.232043622 2024-03-05T05:34:08.568947+00:00 19994330.291000008583 29000000.028999920934 27869999.950000051409 3958567.891000031959 60374.232055092 2024-03-05T05:34:09.559954+00:00 19994330.289999961853 28999999.983000040054 27870000.067999958992 3961486.069000006188 60374.232066751 2024-03-05T05:34:10.567329+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3962298.986999989022 60374.232078411 2024-03-05T05:34:11.574705+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3964568.037999988068 60374.232089881 2024-03-05T05:34:12.565712+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3960463.945999979973 60374.232101540 2024-03-05T05:34:13.573087+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3962686.092000008095 60374.232113010 2024-03-05T05:34:14.564094+00:00 19994330.292999979109 29000000.001999970526 27870000.026999950409 3961662.975999950897 60374.232124670 2024-03-05T05:34:15.571469+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3961905.942000031006 60374.232136140 2024-03-05T05:34:16.562477+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3955259.078999996185 60374.232147799 2024-03-05T05:34:17.569851+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3959547.985000013839 60374.232159269 2024-03-05T05:34:18.560857+00:00 19994330.292999979109 29000000.018000010401 27869999.955999970436 3958111.003000020981 60374.232170929 2024-03-05T05:34:19.568234+00:00 19994330.287000060081 28999999.937000039965 27870000.044999960810 3961846.111999989022 60374.232182404 2024-03-05T05:34:20.559737+00:00 19994330.286999940872 29000000.018999930471 27869999.956000089645 3958198.860000013839 60374.232194058 2024-03-05T05:34:21.566616+00:00 19994330.294000029564 29000000.032999988645 27870000.019000001252 3961357.949999928009 60374.232205717 2024-03-05T05:34:22.573992+00:00 19994330.289000030607 28999999.960000038147 27870000.014999989420 3957906.126000047196 60374.232217188 2024-03-05T05:34:23.564999+00:00 19994330.289999961853 29000000.016000028700 27869999.959000010043 3957885.851999998093 60374.232228847 2024-03-05T05:34:24.572373+00:00 19994330.294000029564 29000000.006999969482 27869999.972999989986 3960567.128999948967 60374.232240317 2024-03-05T05:34:25.563381+00:00 19994330.289999961853 28999999.982999999076 27870000.059000018984 3959038.881000041962 60374.232251977 2024-03-05T05:34:26.570757+00:00 19994330.291000008583 29000000.035000000149 27869999.981999989599 3961770.083999990951 60374.232263452 2024-03-05T05:34:27.562260+00:00 19994330.286000009626 28999999.964999999851 27870000.018000010401 3958056.945999979973 60374.232275106 2024-03-05T05:34:28.569139+00:00 19994330.291000008583 29000000.016000021249 27869999.997999999672 3961143.078000069130 60374.232286582 2024-03-05T05:34:29.560642+00:00 19994330.289999961853 29000000.030999988317 27870000.022999968380 3962648.937999964226 60374.232298235 2024-03-05T05:34:30.567521+00:00 19994330.290000081062 28999999.965999990702 27869999.973000049591 3955102.078999996185 60374.232309711 2024-03-05T05:34:31.559024+00:00 19994330.291999939829 28999999.976000010967 27870000.000999990851 3957823.939999938011 60374.232321370 2024-03-05T05:34:32.566400+00:00 19994330.291000008583 28999999.998999979347 27870000.000999990851 3956626.991000055801 60374.232333024 2024-03-05T05:34:33.573279+00:00 19994330.292000059038 29000000.013000041246 27869999.977000001818 3961237.996999979019 60374.232344500 2024-03-05T05:34:34.564782+00:00 19994330.291999939829 28999999.980999950320 27870000.004999998957 3955519.953999996185 60374.232356159 2024-03-05T05:34:35.572157+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3955643.037999988068 60374.232367629 2024-03-05T05:34:36.563165+00:00 19994330.292000059038 28999999.986000001431 27870000.015000049025 3961843.968999981880 60374.232379288 2024-03-05T05:34:37.570540+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3954880.010000110138 60374.232390759 2024-03-05T05:34:38.561548+00:00 19994330.289999999106 29000000.018000010401 27869999.991000000387 3957577.033999919891 60374.232402418 2024-03-05T05:34:39.568921+00:00 19994330.293000008911 28999999.990000009537 27870000.020000040531 3953923.975000023842 60374.232413888 2024-03-05T05:34:40.559929+00:00 19994330.293999999762 29000000.020999971777 27869999.944000009447 3957331.963000059128 60374.232425548 2024-03-05T05:34:41.567304+00:00 19994330.289000000805 28999999.971999999136 27870000.043999910355 3956378.011999965180 60374.232437201 2024-03-05T05:34:42.574184+00:00 19994330.287999991328 29000000.043000038713 27869999.976000070572 3958548.055999993812 60374.232448677 2024-03-05T05:34:43.565687+00:00 19994330.290000010282 28999999.996999979019 27870000.029999971390 3963669.031000018120 60374.232460336 2024-03-05T05:34:44.573062+00:00 19994330.289000000805 28999999.993999961764 27869999.955000039190 3959422.064999938011 60374.232471806 2024-03-05T05:34:45.564069+00:00 19994330.289999991655 28999999.961000081152 27870000.028000000864 3957633.898000001907 60374.232483466 2024-03-05T05:34:46.571444+00:00 19994330.289000000805 29000000.034999970347 27869999.982999920845 3958934.024000049103 60374.232494941 2024-03-05T05:34:47.562948+00:00 19994330.291999999434 28999999.993999961764 27870000.021000031382 3962918.036000012886 60374.232506595 2024-03-05T05:34:48.569827+00:00 19994330.293999999762 29000000.011000040919 27870000.021000031382 3957653.981999992859 60374.232518071 2024-03-05T05:34:49.561329+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3955775.995999931823 60374.232529724 2024-03-05T05:34:50.568209+00:00 19994330.290000021458 29000000.001999970526 27869999.967999938875 3955206.853000044823 60374.232541200 2024-03-05T05:34:51.559712+00:00 19994330.288999971002 28999999.974000100046 27870000.021000031382 3956528.149000049103 60374.232552860 2024-03-05T05:34:52.567088+00:00 19994330.290000021458 29000000.044999960810 27870000.024999979883 3955658.003999948967 60374.232564514 2024-03-05T05:34:53.573967+00:00 19994330.288999971002 28999999.975999951363 27869999.997000098228 3956016.934999942780 60374.232575989 2024-03-05T05:34:54.565470+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3962302.047000051010 60374.232587643 2024-03-05T05:34:55.572349+00:00 19994330.293999969959 29000000.010000109673 27869999.959999918938 3954213.973000050057 60374.232599119 2024-03-05T05:34:56.563852+00:00 19994330.292999979109 29000000.002999901772 27870000.052000049502 3956647.002999901772 60374.232610778 2024-03-05T05:34:57.571227+00:00 19994330.289000030607 29000000.016000028700 27869999.960000038147 3954561.050000071991 60374.232622248 2024-03-05T05:34:58.562235+00:00 19994330.288999971002 28999999.978000041097 27870000.036999940872 3960947.907999991905 60374.232633907 2024-03-05T05:34:59.569610+00:00 19994330.289000030607 29000000.000999931246 27869999.974999990314 3956269.000000000000 60374.232645378 2024-03-05T05:35:00.560617+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3959481.108000040054 60374.232657037 2024-03-05T05:35:01.567992+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3955468.932999968994 60374.232668513 2024-03-05T05:35:02.559496+00:00 19994330.294000029564 28999999.989999998361 27869999.989000011235 3960903.991999983788 60374.232680166 2024-03-05T05:35:03.566374+00:00 19994330.292999979109 28999999.982999999076 27869999.984999980778 3957621.070000051986 60374.232691826 2024-03-05T05:35:04.573750+00:00 19994330.287999991328 29000000.029000010341 27870000.038000021130 3960561.915999888908 60374.232703296 2024-03-05T05:35:05.564757+00:00 19994330.289999961853 29000000.003999989480 27870000.002000000328 3957973.952000021935 60374.232714955 2024-03-05T05:35:06.572132+00:00 19994330.291000008583 28999999.978999998420 27869999.984999980778 3960246.067000031006 60374.232726425 2024-03-05T05:35:07.563139+00:00 19994330.289000030607 29000000.034000009298 27869999.997000008821 3957543.995000004768 60374.232738085 2024-03-05T05:35:08.570515+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3959302.011999965180 60374.232749555 2024-03-05T05:35:09.561522+00:00 19994330.292000059038 28999999.955000009388 27870000.018999990076 3954695.986999989022 60374.232761214 2024-03-05T05:35:10.568897+00:00 19994330.291999939829 29000000.002999991179 27869999.979000028223 3955085.976999998093 60374.232772690 2024-03-05T05:35:11.560400+00:00 19994330.290000081062 29000000.002000030130 27870000.018999990076 3958545.953999996185 60374.232784349 2024-03-05T05:35:12.567775+00:00 19994330.291999939829 28999999.987999979407 27869999.912000000477 3959574.059000014793 60374.232795819 2024-03-05T05:35:13.558782+00:00 19994330.296000000089 29000000.008000019938 27870000.069999989122 3958342.938000082970 60374.232807479 2024-03-05T05:35:14.566158+00:00 19994330.282999988645 29000000.020999971777 27869999.957000020891 3957198.084999918938 60374.232819133 2024-03-05T05:35:15.573037+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3954090.996999979019 60374.232830608 2024-03-05T05:35:16.564540+00:00 19994330.290000081062 28999999.992999970913 27870000.036000009626 3957948.056000113022 60374.232842262 2024-03-05T05:35:17.571419+00:00 19994330.288999918848 28999999.994000021368 27870000.035000029951 3962242.025999904145 60374.232853732 2024-03-05T05:35:18.562425+00:00 19994330.292000059038 29000000.008999999613 27869999.936999920756 3956993.932000041008 60374.232865391 2024-03-05T05:35:19.569801+00:00 19994330.292000059038 29000000.006999969482 27870000.028000000864 3956577.013999938965 60374.232876867 2024-03-05T05:35:20.561305+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3959215.033000112046 60374.232888521 2024-03-05T05:35:21.568184+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3955649.005999923218 60374.232899996 2024-03-05T05:35:22.559688+00:00 19994330.291999939829 29000000.010999921709 27870000.039999961853 3959990.034000039101 60374.232911650 2024-03-05T05:35:23.566567+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3954389.950999975204 60374.232923309 2024-03-05T05:35:24.573941+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3956186.990000010002 60374.232934779 2024-03-05T05:35:25.564949+00:00 19994330.289000030607 28999999.986000061035 27869999.945999979973 3958015.947999954224 60374.232946439 2024-03-05T05:35:26.572324+00:00 19994330.294999960810 29000000.022999998182 27870000.062000039965 3962191.047000051010 60374.232957909 2024-03-05T05:35:27.563331+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3961073.970000029076 60374.232969568 2024-03-05T05:35:28.570706+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3958160.009999989998 60374.232981038 2024-03-05T05:35:29.561714+00:00 19994330.289000030607 29000000.037999991328 27870000.025000099093 3957816.001999973785 60374.232992698 2024-03-05T05:35:30.569089+00:00 19994330.286999940872 28999999.973999980837 27869999.990999940783 3958342.037000060081 60374.233004168 2024-03-05T05:35:31.560096+00:00 19994330.291999999434 28999999.992000099272 27869999.940000060946 3954689.960999966133 60374.233015827 2024-03-05T05:35:32.567471+00:00 19994330.289000000805 29000000.005999919027 27870000.111999988556 3954014.049000024796 60374.233027303 2024-03-05T05:35:33.558975+00:00 19994330.290999989957 29000000.011999960989 27869999.993000030518 3954137.052999972831 60374.233038957 2024-03-05T05:35:34.565853+00:00 19994330.293000001460 28999999.971000079066 27869999.956999901682 3949944.907999991905 60374.233050616 2024-03-05T05:35:35.573229+00:00 19994330.290000010282 29000000.029999971390 27870000.019000049680 3959591.978999999817 60374.233062092 2024-03-05T05:35:36.564732+00:00 19994330.287999998778 29000000.026000019163 27870000.044000029564 3958906.955000001006 60374.233073745 2024-03-05T05:35:37.571611+00:00 19994330.291000008583 28999999.972999930382 27869999.917999979109 3960285.998000000138 60374.233085221 2024-03-05T05:35:38.563115+00:00 19994330.288999971002 28999999.991000059992 27869999.978000000119 3959632.137999999803 60374.233096875 2024-03-05T05:35:39.569994+00:00 19994330.288000021130 29000000.000999998301 27870000.059000011533 3956255.816000000108 60374.233108351 2024-03-05T05:35:40.561497+00:00 19994330.291999999434 28999999.988000001758 27870000.017999991775 3963648.157000001986 60374.233120004 2024-03-05T05:35:41.568376+00:00 19994330.291999999434 29000000.033000010997 27869999.978000018746 3959992.965999998152 60374.233131480 2024-03-05T05:35:42.559879+00:00 19994330.293000008911 29000000.006999980658 27870000.011999990791 3962525.040000002831 60374.233143140 2024-03-05T05:35:43.567254+00:00 19994330.289000000805 28999999.978999998420 27869999.977999988943 3960710.915999994148 60374.233154610 2024-03-05T05:35:44.558262+00:00 19994330.291000008583 29000000.001000020653 27870000.025999989361 3963399.054000005126 60374.233166269 2024-03-05T05:35:45.565637+00:00 19994330.287999991328 28999999.993000000715 27869999.940000031143 3958535.967999995220 60374.233177923 2024-03-05T05:35:46.572516+00:00 19994330.291999999434 29000000.008999999613 27870000.036999970675 3962493.063000001013 60374.233189398 2024-03-05T05:35:47.564019+00:00 19994330.287999991328 28999999.985999971628 27870000.000000000000 3958576.938000001013 60374.233201052 2024-03-05T05:35:48.570900+00:00 19994330.294000029564 29000000.022000011057 27870000.011000040919 3958465.987000002991 60374.233212528 2024-03-05T05:35:49.562402+00:00 19994330.285999950022 29000000.000999990851 27870000.014999989420 3961657.910999997985 60374.233224187 2024-03-05T05:35:50.569776+00:00 19994330.295000020415 28999999.994000021368 27869999.976000010967 3959542.177000001073 60374.233235663 2024-03-05T05:35:51.561280+00:00 19994330.287000000477 28999999.982999980450 27870000.005999978632 3960620.998000002932 60374.233247316 2024-03-05T05:35:52.568159+00:00 19994330.292999979109 29000000.015000049025 27869999.998000029474 3965585.896999999881 60374.233258792 2024-03-05T05:35:53.559662+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3962578.046999990940 60374.233270446 2024-03-05T05:35:54.566542+00:00 19994330.291000008583 28999999.974000040442 27869999.981999989599 3962186.994000003207 60374.233281922 2024-03-05T05:35:55.558045+00:00 19994330.288999971002 29000000.021999958903 27869999.980000019073 3961136.886999994982 60374.233293581 2024-03-05T05:35:56.565420+00:00 19994330.291000068188 28999999.991000059992 27869999.972999989986 3959980.113000005018 60374.233305235 2024-03-05T05:35:57.572299+00:00 19994330.291999939829 28999999.975000020117 27870000.001999970526 3955239.892000005115 60374.233316711 2024-03-05T05:35:58.563803+00:00 19994330.292999979109 29000000.032999988645 27869999.989000078291 3959165.062999994028 60374.233328364 2024-03-05T05:35:59.570682+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3962280.027000010014 60374.233339840 2024-03-05T05:36:00.562185+00:00 19994330.294000029564 28999999.971000079066 27869999.986999988556 3954617.941999986768 60374.233351494 2024-03-05T05:36:01.569064+00:00 19994330.286999940872 29000000.000999931246 27869999.998999949545 3959690.010000004899 60374.233362969 2024-03-05T05:36:02.560567+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3957024.112000002991 60374.233374623 2024-03-05T05:36:03.567447+00:00 19994330.288000110537 29000000.026000019163 27870000.056999921799 3963595.870999991894 60374.233386099 2024-03-05T05:36:04.558950+00:00 19994330.293999910355 28999999.957000020891 27869999.884999990463 3959771.018000007141 60374.233397759 2024-03-05T05:36:05.566325+00:00 19994330.289000030607 29000000.019999980927 27870000.064000010490 3957933.049999997020 60374.233409228 2024-03-05T05:36:06.557332+00:00 19994330.292000059038 28999999.996000051498 27870000.000000000000 3959824.916999996174 60374.233420888 2024-03-05T05:36:07.564708+00:00 19994330.290999889374 29000000.004999998957 27869999.962000008672 3961335.023000001907 60374.233432542 2024-03-05T05:36:08.571586+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3959312.039000018965 60374.233444017 2024-03-05T05:36:09.563090+00:00 19994330.292999979109 28999999.988000039011 27870000.018999930471 3955847.019999980927 60374.233455671 2024-03-05T05:36:10.569969+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3963016.027999997139 60374.233467147 2024-03-05T05:36:11.561472+00:00 19994330.291000008583 29000000.010999921709 27870000.009999990463 3957489.041000009049 60374.233478806 2024-03-05T05:36:12.568847+00:00 19994330.292000059038 28999999.978000041097 27869999.955999970436 3959355.986999989022 60374.233490276 2024-03-05T05:36:13.559853+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3959527.967000008095 60374.233501935 2024-03-05T05:36:14.567229+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3956755.944999992847 60374.233513406 2024-03-05T05:36:15.558237+00:00 19994330.287000060081 28999999.975000020117 27870000.011000040919 3957662.018000007141 60374.233525065 2024-03-05T05:36:16.565611+00:00 19994330.291999939829 29000000.010999999940 27869999.982999999076 3957353.041999996174 60374.233536718 2024-03-05T05:36:17.572491+00:00 19994330.291000008583 29000000.039000000805 27870000.074000000954 3959559.990000010002 60374.233548194 2024-03-05T05:36:18.563994+00:00 19994330.287999991328 28999999.971000000834 27869999.899999998510 3956944.009999989998 60374.233559848 2024-03-05T05:36:19.570874+00:00 19994330.290000081062 29000000.030000001192 27870000.079999998212 3957642.036000012886 60374.233571324 2024-03-05T05:36:20.562376+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3957204.988000005018 60374.233582983 2024-03-05T05:36:21.569750+00:00 19994330.290000081062 28999999.991999980062 27869999.977999988943 3960738.979999988806 60374.233594453 2024-03-05T05:36:22.560758+00:00 19994330.292999979109 29000000.008999999613 27869999.966000020504 3958073.900000005960 60374.233606113 2024-03-05T05:36:23.568134+00:00 19994330.286999940872 28999999.978000018746 27870000.021000001580 3961857.931999980938 60374.233617583 2024-03-05T05:36:24.559142+00:00 19994330.289000000805 29000000.030000001192 27870000.014999989420 3961930.156000018120 60374.233629242 2024-03-05T05:36:25.566517+00:00 19994330.291999999434 29000000.012000020593 27870000.068999979645 3957636.886000006925 60374.233640712 2024-03-05T05:36:26.557524+00:00 19994330.287999998778 28999999.977999988943 27869999.953000009060 3954426.125000000000 60374.233652371 2024-03-05T05:36:27.564901+00:00 19994330.290000010282 28999999.991999980062 27869999.989000018686 3959550.007999985944 60374.233664025 2024-03-05T05:36:28.571778+00:00 19994330.295000001788 29000000.009999990463 27870000.037999991328 3958862.874000012875 60374.233675501 2024-03-05T05:36:29.563281+00:00 19994330.291999999434 28999999.986999988556 27869999.939000010490 3960691.006999998819 60374.233687161 2024-03-05T05:36:30.570657+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3956774.025999993086 60374.233698630 2024-03-05T05:36:31.561664+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3959207.114999980200 60374.233710290 2024-03-05T05:36:32.569039+00:00 19994330.287000000477 29000000.018999990076 27870000.044999960810 3960870.822000027169 60374.233721760 2024-03-05T05:36:33.560046+00:00 19994330.293000008911 28999999.993000030518 27870000.004000011832 3962152.118999987841 60374.233733419 2024-03-05T05:36:34.567421+00:00 19994330.285999979824 28999999.990000009537 27869999.974000040442 3954956.023000001907 60374.233744889 2024-03-05T05:36:35.558428+00:00 19994330.293999999762 29000000.023999929428 27869999.995000001043 3963896.926999986172 60374.233756549 2024-03-05T05:36:36.565803+00:00 19994330.291999999434 28999999.976000070572 27870000.011999960989 3961877.055000007153 60374.233768019 2024-03-05T05:36:37.556811+00:00 19994330.287999991328 29000000.020999908447 27869999.998000029474 3959799.020999997854 60374.233779678 2024-03-05T05:36:38.564186+00:00 19994330.293000038713 29000000.004000071436 27869999.962999939919 3960929.897000014782 60374.233791332 2024-03-05T05:36:39.571065+00:00 19994330.287999991328 28999999.973999980837 27870000.052000049502 3956472.051999986172 60374.233802808 2024-03-05T05:36:40.562569+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3960722.994000018109 60374.233814461 2024-03-05T05:36:41.569448+00:00 19994330.288000050932 29000000.056999921799 27870000.044999960810 3960731.038999975193 60374.233825937 2024-03-05T05:36:42.560951+00:00 19994330.292999979109 28999999.971999999136 27869999.922000050545 3955883.958000003826 60374.233837591 2024-03-05T05:36:43.567830+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3957746.171000003815 60374.233849066 2024-03-05T05:36:44.559333+00:00 19994330.289999961853 29000000.045000080019 27870000.019000049680 3960629.832000017166 60374.233860726 2024-03-05T05:36:45.566708+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3958564.074000000954 60374.233872196 2024-03-05T05:36:46.557716+00:00 19994330.291000008583 28999999.979999899864 27870000.006999969482 3957615.967000008095 60374.233883855 2024-03-05T05:36:47.565091+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3956113.909999967087 60374.233895509 2024-03-05T05:36:48.571970+00:00 19994330.287000000477 29000000.019000049680 27869999.975000020117 3957922.074999988079 60374.233906985 2024-03-05T05:36:49.563473+00:00 19994330.295000020415 28999999.993000030518 27870000.026999950409 3960411.058000028133 60374.233918638 2024-03-05T05:36:50.570352+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3957117.980000019073 60374.233930114 2024-03-05T05:36:51.561856+00:00 19994330.292999979109 29000000.044999960810 27870000.037999991328 3961295.862999976147 60374.233941768 2024-03-05T05:36:52.568735+00:00 19994330.292000059038 28999999.950000051409 27869999.952999949455 3959573.058000028133 60374.233953244 2024-03-05T05:36:53.560238+00:00 19994330.287999991328 29000000.002999998629 27869999.998000029474 3956283.075999975204 60374.233964897 2024-03-05T05:36:54.567117+00:00 19994330.292999979109 29000000.026000011712 27870000.029999971390 3958197.982999979984 60374.233976373 2024-03-05T05:36:55.558620+00:00 19994330.286999940872 28999999.971999991685 27869999.973000001162 3962142.965000032913 60374.233988027 2024-03-05T05:36:56.565500+00:00 19994330.291000008583 29000000.020000010729 27870000.004999998957 3958969.996999979019 60374.233999502 2024-03-05T05:36:57.557003+00:00 19994330.291000008583 29000000.004000011832 27870000.021999999881 3957279.106999992859 60374.234011162 2024-03-05T05:36:58.564378+00:00 19994330.289000030607 29000000.003999978304 27869999.968000009656 3959796.918000041973 60374.234022816 2024-03-05T05:36:59.571257+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3955155.933999956120 60374.234034291 2024-03-05T05:37:00.562760+00:00 19994330.294000029564 28999999.986000001431 27869999.993999991566 3958367.161000012886 60374.234045945 2024-03-05T05:37:01.569640+00:00 19994330.286999940872 29000000.012999981642 27870000.011000011116 3955344.912000000011 60374.234057421 2024-03-05T05:37:02.561143+00:00 19994330.294000029564 28999999.998000029474 27869999.994000021368 3961374.046999990940 60374.234069080 2024-03-05T05:37:03.568518+00:00 19994330.286000009626 28999999.982999980450 27869999.997999999672 3958265.877000033855 60374.234080550 2024-03-05T05:37:04.559526+00:00 19994330.289999961853 28999999.979000028223 27870000.037999991328 3953560.108999968041 60374.234092209 2024-03-05T05:37:05.566901+00:00 19994330.286999940872 29000000.064000010490 27870000.022999998182 3959173.953000009060 60374.234103680 2024-03-05T05:37:06.557908+00:00 19994330.297000050545 28999999.981000009924 27869999.934999998659 3956025.935000001919 60374.234115339 2024-03-05T05:37:07.565283+00:00 19994330.289000030607 28999999.975999951363 27869999.999000009149 3958465.060000001919 60374.234126809 2024-03-05T05:37:08.556290+00:00 19994330.291000008583 29000000.006000038236 27869999.997999969870 3962914.981999992859 60374.234138468 2024-03-05T05:37:09.563665+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3958860.953999996185 60374.234150128 2024-03-05T05:37:10.571041+00:00 19994330.284999970347 29000000.011000040919 27870000.069000009447 3957949.037000000011 60374.234161598 2024-03-05T05:37:11.562048+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3959009.095000029076 60374.234173257 2024-03-05T05:37:12.569423+00:00 19994330.289000030607 29000000.019000049680 27869999.948000010103 3958546.977999985218 60374.234184727 2024-03-05T05:37:13.560431+00:00 19994330.291999939829 28999999.975000020117 27869999.976000010967 3956215.967000008095 60374.234196387 2024-03-05T05:37:14.567805+00:00 19994330.290000081062 28999999.990999940783 27870000.039999961853 3958376.986999989022 60374.234207856 2024-03-05T05:37:15.558813+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3955426.963999987114 60374.234219516 2024-03-05T05:37:16.566188+00:00 19994330.290999889374 29000000.030999898911 27870000.024999979883 3957393.040000020992 60374.234230986 2024-03-05T05:37:17.557195+00:00 19994330.289000030607 29000000.007000088692 27870000.016000028700 3961255.979999959003 60374.234242646 2024-03-05T05:37:18.564570+00:00 19994330.291000001132 28999999.973999980837 27869999.952000018209 3960001.941000043880 60374.234254305 2024-03-05T05:37:19.571945+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3954173.055000007153 60374.234265775 2024-03-05T05:37:20.562953+00:00 19994330.296000000089 29000000.009999990463 27870000.037999991328 3956072.092999995220 60374.234277429 2024-03-05T05:37:21.569832+00:00 19994330.287999998778 29000000.002000089735 27870000.034999970347 3959823.886999965180 60374.234288904 2024-03-05T05:37:22.561335+00:00 19994330.287999998778 29000000.026999950409 27869999.984000090510 3957060.997000039089 60374.234300564 2024-03-05T05:37:23.568709+00:00 19994330.295000001788 28999999.995000001043 27870000.004999998957 3961478.003999948967 60374.234312034 2024-03-05T05:37:24.559716+00:00 19994330.288999989629 28999999.995000001043 27870000.046000000089 3959994.046000003815 60374.234323693 2024-03-05T05:37:25.567093+00:00 19994330.289000000805 28999999.983000040054 27869999.910999890417 3959066.990999997128 60374.234335163 2024-03-05T05:37:26.558100+00:00 19994330.288000021130 29000000.007999900728 27870000.034000039101 3960708.030000030994 60374.234346823 2024-03-05T05:37:27.565475+00:00 19994330.291999999434 29000000.001000050455 27870000.052999969572 3966914.969999969006 60374.234358293 2024-03-05T05:37:28.556482+00:00 19994330.289000000805 28999999.986999988556 27869999.923000101000 3959555.982000052929 60374.234369952 2024-03-05T05:37:29.563857+00:00 19994330.290999978781 28999999.996999979019 27870000.021999958903 3961404.963999987114 60374.234381611 2024-03-05T05:37:30.571232+00:00 19994330.291000038385 29000000.010000001639 27870000.029000040144 3961294.071999967098 60374.234393082 2024-03-05T05:37:31.562240+00:00 19994330.290999948978 29000000.024000000209 27869999.980999950320 3962716.972000002861 60374.234404741 2024-03-05T05:37:32.569615+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3958401.089000045788 60374.234416211 2024-03-05T05:37:33.560622+00:00 19994330.291000008583 28999999.986000001431 27870000.021999999881 3961342.932999968994 60374.234427870 2024-03-05T05:37:34.567997+00:00 19994330.289999961853 28999999.993000000715 27869999.969999998808 3957638.981000006199 60374.234439340 2024-03-05T05:37:35.559004+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3955987.049000024796 60374.234451000 2024-03-05T05:37:36.566380+00:00 19994330.291999999434 29000000.006999999285 27870000.006000000983 3959830.896999955177 60374.234462475 2024-03-05T05:37:37.557883+00:00 19994330.295000020415 29000000.005000028759 27870000.013999979943 3960826.096000016201 60374.234474129 2024-03-05T05:37:38.564762+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3958860.037000000011 60374.234485605 2024-03-05T05:37:39.556265+00:00 19994330.291000008583 28999999.974999960512 27870000.021000001580 3958953.889999986161 60374.234497264 2024-03-05T05:37:40.563640+00:00 19994330.290000021458 29000000.005999978632 27870000.006999999285 3956513.166999996174 60374.234508918 2024-03-05T05:37:41.570519+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3963371.976999998093 60374.234520388 2024-03-05T05:37:42.561526+00:00 19994330.290000021458 28999999.986000001431 27870000.018999990076 3958167.902999997139 60374.234532048 2024-03-05T05:37:43.568902+00:00 19994330.288999971002 29000000.002000030130 27869999.994000021368 3960389.045000017155 60374.234543523 2024-03-05T05:37:44.560405+00:00 19994330.291999999434 28999999.973999980837 27869999.949000000954 3958317.966000020970 60374.234555177 2024-03-05T05:37:45.567284+00:00 19994330.292000059038 29000000.017000019550 27870000.023999989033 3953594.018999993801 60374.234566653 2024-03-05T05:37:46.558788+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3956937.916000009049 60374.234578312 2024-03-05T05:37:47.566163+00:00 19994330.294000029564 29000000.008000019938 27870000.019999980927 3958772.996999979019 60374.234589782 2024-03-05T05:37:48.557170+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3958799.083999990951 60374.234601442 2024-03-05T05:37:49.564545+00:00 19994330.288999918848 29000000.000000000000 27869999.944999989122 3958579.973999977112 60374.234612911 2024-03-05T05:37:50.555553+00:00 19994330.285000089556 28999999.984000090510 27869999.988000039011 3953957.998000026215 60374.234624571 2024-03-05T05:37:51.562928+00:00 19994330.294000029564 29000000.013999938965 27869999.988000039011 3958152.000000000000 60374.234636230 2024-03-05T05:37:52.570303+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3960193.968000053894 60374.234647701 2024-03-05T05:37:53.561311+00:00 19994330.293999910355 29000000.022999998182 27870000.013000011444 3955658.985000013839 60374.234659360 2024-03-05T05:37:54.568685+00:00 19994330.291000008583 28999999.988999959081 27869999.949999928474 3957187.021999955177 60374.234670836 2024-03-05T05:37:55.560188+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3959365.995999931823 60374.234682489 2024-03-05T05:37:56.567068+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3959097.027000070084 60374.234693965 2024-03-05T05:37:57.558571+00:00 19994330.291000008583 28999999.986000061035 27870000.048999909312 3957155.014999986161 60374.234705619 2024-03-05T05:37:58.565450+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3955772.039000033867 60374.234717094 2024-03-05T05:37:59.556953+00:00 19994330.290000081062 28999999.978999968618 27869999.956000089645 3958416.982999920845 60374.234728754 2024-03-05T05:38:00.564328+00:00 19994330.288999918848 29000000.008000019938 27869999.990999940783 3955874.077000021935 60374.234740407 2024-03-05T05:38:01.571207+00:00 19994330.296000000089 29000000.018000010401 27870000.026999950409 3956397.828999996185 60374.234751883 2024-03-05T05:38:02.562711+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3959869.059000014793 60374.234763537 2024-03-05T05:38:03.569590+00:00 19994330.292000059038 29000000.052000049502 27870000.017000079155 3957276.067999958992 60374.234775013 2024-03-05T05:38:04.561093+00:00 19994330.287999991328 28999999.997999910265 27869999.975999951363 3960246.904000043869 60374.234786666 2024-03-05T05:38:05.567973+00:00 19994330.289000030607 28999999.938000079244 27870000.016000028700 3958698.039000033867 60374.234798142 2024-03-05T05:38:06.559476+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3957031.972999929916 60374.234809801 2024-03-05T05:38:07.566851+00:00 19994330.292000059038 28999999.989000000060 27869999.975999951363 3957698.976000071038 60374.234821272 2024-03-05T05:38:08.557858+00:00 19994330.289999961853 28999999.984000001103 27869999.978999968618 3962017.018000007141 60374.234832931 2024-03-05T05:38:09.565233+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3957777.046000003815 60374.234844401 2024-03-05T05:38:10.556240+00:00 19994330.288999918848 28999999.984000001103 27869999.981000069529 3962145.996999979019 60374.234856060 2024-03-05T05:38:11.563615+00:00 19994330.295000080019 29000000.033999990672 27870000.062999960035 3957794.960999966133 60374.234867714 2024-03-05T05:38:12.570495+00:00 19994330.287000000477 28999999.985000010580 27869999.973000001162 3959030.039000033867 60374.234879190 2024-03-05T05:38:13.561997+00:00 19994330.287999998778 29000000.000000000000 27870000.024000000209 3960040.930999993812 60374.234890844 2024-03-05T05:38:14.568877+00:00 19994330.289999999106 29000000.008999999613 27870000.008999999613 3961875.929999948014 60374.234902319 2024-03-05T05:38:15.560380+00:00 19994330.293000001460 28999999.991000000387 27869999.986999999732 3962138.105000019073 60374.234913973 2024-03-05T05:38:16.567260+00:00 19994330.292000010610 29000000.019999980927 27870000.022999998182 3958283.006000041962 60374.234925449 2024-03-05T05:38:17.558763+00:00 19994330.289000000805 28999999.975000020117 27869999.933999989182 3960091.993000030983 60374.234937103 2024-03-05T05:38:18.565641+00:00 19994330.290999978781 29000000.001999970526 27870000.011999990791 3958832.039999961853 60374.234948578 2024-03-05T05:38:19.557145+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3960956.074000000954 60374.234960232 2024-03-05T05:38:20.564023+00:00 19994330.290000021458 28999999.987999979407 27870000.004000011832 3953498.039999961853 60374.234971702 2024-03-05T05:38:21.555030+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3953249.884000062943 60374.234983361 2024-03-05T05:38:22.562407+00:00 19994330.294999990612 29000000.001999970526 27869999.981999989599 3956314.982999920845 60374.234995021 2024-03-05T05:38:23.569782+00:00 19994330.285999979824 28999999.987000048161 27869999.976000010967 3957522.981999992859 60374.235006496 2024-03-05T05:38:24.561285+00:00 19994330.293000038713 28999999.989999949932 27870000.046999990940 3961977.018000007141 60374.235018150 2024-03-05T05:38:25.568164+00:00 19994330.293999969959 29000000.011000040919 27870000.014999989420 3955565.078000069130 60374.235029626 2024-03-05T05:38:26.559667+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3961662.904999970924 60374.235041279 2024-03-05T05:38:27.566547+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3959835.016000031959 60374.235052755 2024-03-05T05:38:28.558050+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3961877.032999991905 60374.235064415 2024-03-05T05:38:29.565425+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3958224.016000031959 60374.235075884 2024-03-05T05:38:30.556433+00:00 19994330.291999999434 28999999.986000061035 27870000.011999960989 3958726.890999913216 60374.235087544 2024-03-05T05:38:31.563807+00:00 19994330.287999991328 28999999.971999999136 27869999.979000091553 3952186.097000002861 60374.235099020 2024-03-05T05:38:32.555311+00:00 19994330.292999979109 29000000.026000019163 27869999.998999949545 3955822.996999979019 60374.235110674 2024-03-05T05:38:33.562190+00:00 19994330.291000008583 28999999.987999919802 27870000.001999970526 3957667.941000103951 60374.235122333 2024-03-05T05:38:34.569564+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3959203.007999897003 60374.235133803 2024-03-05T05:38:35.560572+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3959550.142000079155 60374.235145462 2024-03-05T05:38:36.567947+00:00 19994330.294000029564 28999999.990000009537 27870000.034999970347 3959446.855999947060 60374.235156938 2024-03-05T05:38:37.559451+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3960527.059000014793 60374.235168592 2024-03-05T05:38:38.566330+00:00 19994330.285999950022 29000000.022999998182 27870000.047000050545 3958147.914000033867 60374.235180067 2024-03-05T05:38:39.557833+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3962168.991999983788 60374.235191721 2024-03-05T05:38:40.564712+00:00 19994330.291000008583 28999999.939000010490 27869999.932999968529 3959818.004999995232 60374.235203197 2024-03-05T05:38:41.556215+00:00 19994330.291999939829 29000000.077000018209 27870000.095000028610 3960888.001000047196 60374.235214856 2024-03-05T05:38:42.563590+00:00 19994330.290000081062 28999999.962999939919 27869999.962999939919 3959526.109999895096 60374.235226510 2024-03-05T05:38:43.570470+00:00 19994330.290999889374 28999999.998000029474 27869999.955000039190 3960450.912000060081 60374.235237980 2024-03-05T05:38:44.561476+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3962166.973999977112 60374.235249639 2024-03-05T05:38:45.568851+00:00 19994330.289000030607 28999999.984000001103 27869999.975000020117 3955378.004000068177 60374.235261115 2024-03-05T05:38:46.560355+00:00 19994330.291999939829 28999999.999000001699 27870000.049999948591 3961133.168999909889 60374.235272769 2024-03-05T05:38:47.567235+00:00 19994330.293000098318 29000000.021999999881 27870000.026000019163 3961771.948000072967 60374.235284245 2024-03-05T05:38:48.558737+00:00 19994330.286999940872 28999999.974000021815 27869999.963000059128 3959983.906999946106 60374.235295898 2024-03-05T05:38:49.565617+00:00 19994330.294999960810 29000000.006999999285 27870000.033999919891 3965179.985000013839 60374.235307374 2024-03-05T05:38:50.557120+00:00 19994330.288000110537 28999999.989999979734 27869999.993999999017 3960454.062000035774 60374.235319028 2024-03-05T05:38:51.563999+00:00 19994330.287999991328 29000000.011000011116 27869999.986999999732 3957534.950999975204 60374.235330503 2024-03-05T05:38:52.555503+00:00 19994330.288999918848 29000000.001000020653 27869999.999000009149 3960631.037999988068 60374.235342163 2024-03-05T05:38:53.562878+00:00 19994330.293000098318 28999999.967000011355 27869999.959999989718 3963789.013000010978 60374.235353817 2024-03-05T05:38:54.569757+00:00 19994330.285999890417 29000000.038999971002 27870000.059999998659 3958958.993999958038 60374.235365293 2024-03-05T05:38:55.561260+00:00 19994330.295000080019 29000000.029999971390 27870000.013999998569 3958948.900000094902 60374.235376946 2024-03-05T05:38:56.568139+00:00 19994330.289999961853 28999999.939000010490 27869999.926999989897 3957698.092999935150 60374.235388422 2024-03-05T05:38:57.559642+00:00 19994330.292999979109 29000000.030000030994 27870000.010000020266 3966611.052000045776 60374.235400081 2024-03-05T05:38:58.567018+00:00 19994330.287999991328 28999999.993999961764 27870000.058999989182 3958902.907999991905 60374.235411551 2024-03-05T05:38:59.558025+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3961529.020999907982 60374.235423211 2024-03-05T05:39:00.565400+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3962390.070000051986 60374.235434681 2024-03-05T05:39:01.556407+00:00 19994330.289000030607 28999999.968999978155 27870000.022000011057 3963803.968999981880 60374.235446340 2024-03-05T05:39:02.563783+00:00 19994330.291999939829 29000000.007000088692 27869999.977000001818 3959294.993000030983 60374.235457816 2024-03-05T05:39:03.555286+00:00 19994330.293000098318 29000000.008999940008 27870000.041000008583 3957222.967000008095 60374.235469469 2024-03-05T05:39:04.562165+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3959384.963999987114 60374.235481129 2024-03-05T05:39:05.569540+00:00 19994330.289000000805 28999999.986000061035 27869999.947999950498 3954942.103000044823 60374.235492599 2024-03-05T05:39:06.560547+00:00 19994330.291000001132 29000000.063999891281 27870000.059000018984 3955085.985000013839 60374.235504258 2024-03-05T05:39:07.567922+00:00 19994330.289000000805 28999999.950000051409 27869999.970000028610 3956619.893999934196 60374.235515734 2024-03-05T05:39:08.559425+00:00 19994330.289999999106 28999999.993000030518 27870000.001999970526 3955656.069000006188 60374.235527388 2024-03-05T05:39:09.566305+00:00 19994330.287000000477 29000000.016000028700 27869999.989999949932 3954188.121000051033 60374.235538864 2024-03-05T05:39:10.557808+00:00 19994330.297000009567 29000000.029999971390 27870000.040000081062 3958480.813999890815 60374.235550517 2024-03-05T05:39:11.564687+00:00 19994330.292000010610 28999999.970999959856 27869999.957999940962 3958137.060000061989 60374.235561993 2024-03-05T05:39:12.556191+00:00 19994330.283999979496 28999999.958000060171 27869999.991999980062 3962782.947000027169 60374.235573652 2024-03-05T05:39:13.563566+00:00 19994330.293999999762 29000000.022999998182 27870000.031000021845 3960910.051999927033 60374.235585122 2024-03-05T05:39:14.554573+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3959298.009999989998 60374.235596776 2024-03-05T05:39:15.561452+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3957214.946000099182 60374.235608435 2024-03-05T05:39:16.568827+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3959046.033999919891 60374.235619911 2024-03-05T05:39:17.560330+00:00 19994330.294999990612 29000000.008999940008 27869999.997000098228 3956641.001000047196 60374.235631565 2024-03-05T05:39:18.567210+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3962740.024999976158 60374.235643035 2024-03-05T05:39:19.558217+00:00 19994330.288000050932 28999999.973000049591 27869999.986999988556 3958453.013000010978 60374.235654694 2024-03-05T05:39:20.565592+00:00 19994330.293999969959 29000000.018000010401 27870000.010999921709 3961642.927999972831 60374.235666170 2024-03-05T05:39:21.557094+00:00 19994330.291000008583 29000000.019000001252 27870000.024000048637 3959278.064000010025 60374.235677824 2024-03-05T05:39:22.563973+00:00 19994330.287999991328 28999999.956000000238 27870000.000000000000 3959985.991000055801 60374.235689300 2024-03-05T05:39:23.555477+00:00 19994330.289000030607 29000000.059000000358 27870000.031999949366 3959404.867999910843 60374.235700953 2024-03-05T05:39:24.562357+00:00 19994330.290999948978 28999999.964999999851 27869999.949000000954 3959836.078000069130 60374.235712613 2024-03-05T05:39:25.569731+00:00 19994330.289000030607 28999999.980000000447 27869999.964000109583 3957634.059999942780 60374.235724083 2024-03-05T05:39:26.560739+00:00 19994330.292999979109 29000000.018000010401 27870000.060999989510 3959399.022000073921 60374.235735742 2024-03-05T05:39:27.568115+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3960675.087999939919 60374.235747218 2024-03-05T05:39:28.559619+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3960156.894999980927 60374.235758872 2024-03-05T05:39:29.566497+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3961185.894000052940 60374.235770347 2024-03-05T05:39:30.558000+00:00 19994330.287999991328 29000000.013000011444 27869999.947000000626 3958446.042999982834 60374.235782001 2024-03-05T05:39:31.564879+00:00 19994330.290000021458 28999999.976000010967 27870000.041999999434 3961846.057000041008 60374.235793477 2024-03-05T05:39:32.556382+00:00 19994330.291999939829 29000000.000000000000 27870000.003000009805 3961341.925999999046 60374.235805136 2024-03-05T05:39:33.563758+00:00 19994330.288000110537 29000000.005999978632 27870000.017000000924 3955552.048999906052 60374.235816606 2024-03-05T05:39:34.554765+00:00 19994330.293999910355 28999999.994000021368 27869999.993000000715 3963827.957000017166 60374.235828266 2024-03-05T05:39:35.562140+00:00 19994330.292000059038 29000000.014999989420 27870000.037000000477 3958535.017000079155 60374.235839919 2024-03-05T05:39:36.569019+00:00 19994330.286999940872 28999999.977000001818 27869999.937000010163 3959231.995999931823 60374.235851395 2024-03-05T05:39:37.560522+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3957875.138000010978 60374.235863054 2024-03-05T05:39:38.567897+00:00 19994330.290000081062 29000000.016999959946 27869999.936999980360 3957881.843999981880 60374.235874524 2024-03-05T05:39:39.558907+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3963836.134999989998 60374.235886184 2024-03-05T05:39:40.566280+00:00 19994330.291000008583 29000000.004000071436 27869999.973999980837 3959827.919000030030 60374.235897659 2024-03-05T05:39:41.557783+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3957245.998000026215 60374.235909313 2024-03-05T05:39:42.564662+00:00 19994330.292000059038 28999999.996999979019 27869999.913999971002 3957483.052999972831 60374.235920789 2024-03-05T05:39:43.556166+00:00 19994330.289999961853 28999999.990999940783 27870000.041000008583 3957429.996000051033 60374.235932442 2024-03-05T05:39:44.563045+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3958102.041999936104 60374.235943918 2024-03-05T05:39:45.554548+00:00 19994330.291000008583 29000000.040000081062 27870000.011000040919 3958996.878000020981 60374.235955578 2024-03-05T05:39:46.561923+00:00 19994330.287000060081 28999999.982999920845 27870000.015999969095 3955988.037000060081 60374.235967231 2024-03-05T05:39:47.568802+00:00 19994330.288999918848 28999999.991000059992 27869999.979000028223 3954633.963999987114 60374.235978707 2024-03-05T05:39:48.560305+00:00 19994330.293000098318 29000000.028999920934 27870000.024999979883 3958613.097999929916 60374.235990361 2024-03-05T05:39:49.567185+00:00 19994330.291999939829 28999999.983000040054 27870000.004999998957 3964732.996000051033 60374.236001837 2024-03-05T05:39:50.558688+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3958024.953999996185 60374.236013490 2024-03-05T05:39:51.565566+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3956902.963999987114 60374.236024966 2024-03-05T05:39:52.557070+00:00 19994330.287000060081 29000000.052000049502 27870000.028999920934 3959010.075000048149 60374.236036620 2024-03-05T05:39:53.563949+00:00 19994330.291999939829 28999999.993999961764 27870000.016000028700 3961820.937999964226 60374.236048095 2024-03-05T05:39:54.555452+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3960629.909000039101 60374.236059749 2024-03-05T05:39:55.562332+00:00 19994330.289999961853 28999999.958000060171 27869999.988000039011 3960538.950999975204 60374.236071225 2024-03-05T05:39:56.553835+00:00 19994330.292999979109 29000000.050999999046 27870000.009999990463 3963162.083999990951 60374.236082879 2024-03-05T05:39:57.560714+00:00 19994330.290000081062 28999999.980000019073 27869999.990999940783 3961638.087000011932 60374.236094538 2024-03-05T05:39:58.568089+00:00 19994330.293999910355 29000000.017999999225 27870000.031000021845 3958187.006999969017 60374.236106008 2024-03-05T05:39:59.559096+00:00 19994330.285999998450 28999999.993000000715 27869999.973999980837 3962188.029000043869 60374.236117668 2024-03-05T05:40:00.566472+00:00 19994330.291000001132 28999999.991000000387 27870000.000000000000 3957618.951999903191 60374.236129143 2024-03-05T05:40:01.557975+00:00 19994330.289000000805 28999999.991000000387 27870000.002000089735 3960340.008000016212 60374.236140797 2024-03-05T05:40:02.564854+00:00 19994330.290999989957 29000000.015000000596 27869999.953999999911 3950439.065000057220 60374.236152273 2024-03-05T05:40:03.556357+00:00 19994330.287999998778 28999999.992000009865 27870000.049999948591 3953180.879999995232 60374.236163932 2024-03-05T05:40:04.563733+00:00 19994330.292000010610 29000000.028999980539 27870000.003000020981 3958420.995999931823 60374.236175402 2024-03-05T05:40:05.554740+00:00 19994330.293000001460 29000000.008999999613 27870000.006000038236 3953080.012000083923 60374.236187061 2024-03-05T05:40:06.562115+00:00 19994330.292999979109 28999999.969000011683 27869999.979999899864 3962413.072000001092 60374.236198715 2024-03-05T05:40:07.568994+00:00 19994330.287000000477 28999999.983999971300 27869999.969000000507 3960367.962999999989 60374.236210191 2024-03-05T05:40:08.560497+00:00 19994330.288000021130 29000000.010000050068 27870000.010999999940 3955113.078000000212 60374.236221850 2024-03-05T05:40:09.567872+00:00 19994330.289000000805 29000000.051999989897 27870000.054000001401 3958417.960999999195 60374.236233320 2024-03-05T05:40:10.558880+00:00 19994330.289999991655 28999999.960999969393 27869999.964000001550 3960299.863000002224 60374.236244980 2024-03-05T05:40:11.566255+00:00 19994330.291999999434 29000000.008000019938 27870000.000999998301 3960988.083999998868 60374.236256450 2024-03-05T05:40:12.557262+00:00 19994330.292999979109 28999999.980000019073 27870000.045000020415 3959747.070999999065 60374.236268109 2024-03-05T05:40:13.564637+00:00 19994330.290000021458 28999999.996999979019 27869999.982999980450 3962118.903999999166 60374.236279579 2024-03-05T05:40:14.555645+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3956801.000999997836 60374.236291239 2024-03-05T05:40:15.563020+00:00 19994330.289999961853 29000000.008000019938 27869999.951999988407 3957308.036000005901 60374.236302714 2024-03-05T05:40:16.554523+00:00 19994330.290000021458 29000000.021000031382 27870000.043999969959 3957254.978000000119 60374.236314368 2024-03-05T05:40:17.561402+00:00 19994330.287000000477 28999999.957999940962 27869999.986000001431 3958106.982000000775 60374.236326028 2024-03-05T05:40:18.568777+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3957601.932999997865 60374.236337497 2024-03-05T05:40:19.559783+00:00 19994330.293999969959 28999999.971999999136 27870000.002000030130 3965450.118999994826 60374.236349157 2024-03-05T05:40:20.567160+00:00 19994330.290000021458 29000000.044000029564 27870000.000999990851 3963367.939000003040 60374.236360627 2024-03-05T05:40:21.558166+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3956981.045999995898 60374.236372286 2024-03-05T05:40:22.565541+00:00 19994330.296000000089 28999999.997000098228 27869999.991999980062 3958440.037000007927 60374.236383762 2024-03-05T05:40:23.557045+00:00 19994330.287999991328 29000000.030999898911 27870000.027000010014 3957263.038999990094 60374.236395416 2024-03-05T05:40:24.563924+00:00 19994330.287000000477 28999999.974000100046 27869999.945999979973 3955637.868000001181 60374.236406892 2024-03-05T05:40:25.555428+00:00 19994330.292000059038 29000000.017999891192 27870000.060999989510 3964348.026000007987 60374.236418545 2024-03-05T05:40:26.562307+00:00 19994330.291999939829 28999999.987000111490 27869999.972000058740 3958703.937999994028 60374.236430021 2024-03-05T05:40:27.553810+00:00 19994330.286000009626 29000000.005999919027 27870000.020999908447 3960091.075000002980 60374.236441680 2024-03-05T05:40:28.561185+00:00 19994330.291000008583 28999999.981000069529 27869999.973000049591 3957733.988000005018 60374.236453334 2024-03-05T05:40:29.568065+00:00 19994330.294000029564 28999999.987999919802 27870000.003999948502 3957771.111999989022 60374.236464810 2024-03-05T05:40:30.559568+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3959041.903000012040 60374.236476463 2024-03-05T05:40:31.566446+00:00 19994330.288999918848 29000000.004999998957 27870000.069000009447 3962642.072999998927 60374.236487939 2024-03-05T05:40:32.557950+00:00 19994330.287000060081 28999999.966000080109 27869999.894999980927 3953795.950999990106 60374.236499593 2024-03-05T05:40:33.564829+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3960292.967000008095 60374.236511068 2024-03-05T05:40:34.556332+00:00 19994330.290999889374 29000000.018000010401 27870000.022000070661 3959003.938999996055 60374.236522728 2024-03-05T05:40:35.563708+00:00 19994330.295000080019 29000000.011999998242 27870000.066999908537 3958718.075000002980 60374.236534198 2024-03-05T05:40:36.554715+00:00 19994330.286999940872 29000000.019999999553 27869999.948000069708 3957088.906000003219 60374.236545858 2024-03-05T05:40:37.562090+00:00 19994330.294000029564 28999999.933000009507 27869999.939000010490 3957776.079999998212 60374.236557328 2024-03-05T05:40:38.553097+00:00 19994330.289000030607 29000000.039999991655 27870000.049999948591 3960204.995000004768 60374.236568987 2024-03-05T05:40:39.560472+00:00 19994330.289999961853 29000000.012000009418 27870000.021000031382 3961770.056999980938 60374.236580641 2024-03-05T05:40:40.567352+00:00 19994330.289000030607 28999999.974999990314 27869999.960999969393 3960963.952000021935 60374.236592116 2024-03-05T05:40:41.558855+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3958085.021999984980 60374.236603776 2024-03-05T05:40:42.566230+00:00 19994330.287000060081 28999999.983000010252 27869999.996999979019 3962514.950000017881 60374.236615246 2024-03-05T05:40:43.557236+00:00 19994330.293999910355 28999999.988000009209 27869999.977000001818 3959278.052999972831 60374.236626905 2024-03-05T05:40:44.564611+00:00 19994330.292000059038 28999999.990000009537 27870000.047000050545 3963008.992000014056 60374.236638375 2024-03-05T05:40:45.555620+00:00 19994330.289000030607 29000000.032999988645 27869999.977999929339 3960653.018999993801 60374.236650035 2024-03-05T05:40:46.562995+00:00 19994330.291000008583 28999999.976000010967 27869999.943999998271 3961933.912000000011 60374.236661511 2024-03-05T05:40:47.554498+00:00 19994330.285999890417 29000000.014999989420 27870000.026000000536 3956155.096000016201 60374.236673164 2024-03-05T05:40:48.561377+00:00 19994330.290000081062 28999999.981000009924 27869999.991999998689 3958706.995000004768 60374.236684818 2024-03-05T05:40:49.568257+00:00 19994330.291999939829 29000000.009999990463 27870000.002999991179 3963403.884999989998 60374.236696294 2024-03-05T05:40:50.559760+00:00 19994330.291000008583 29000000.018000010401 27870000.013000000268 3963277.122999995947 60374.236707953 2024-03-05T05:40:51.567134+00:00 19994330.294000029564 28999999.946999970824 27870000.011000011116 3961888.932999997865 60374.236719423 2024-03-05T05:40:52.558142+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3963271.050000011921 60374.236731082 2024-03-05T05:40:53.565517+00:00 19994330.291999999434 29000000.048000041395 27870000.036000009626 3957683.924999982119 60374.236742552 2024-03-05T05:40:54.556525+00:00 19994330.289000000805 28999999.965999960899 27869999.948999971151 3954483.106999992859 60374.236754212 2024-03-05T05:40:55.563900+00:00 19994330.289000000805 28999999.988999959081 27870000.038000050932 3955020.002000004053 60374.236765682 2024-03-05T05:40:56.554907+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3957039.789000004996 60374.236777341 2024-03-05T05:40:57.562282+00:00 19994330.293999999762 28999999.998000029474 27870000.028999980539 3955346.076999992132 60374.236788811 2024-03-05T05:40:58.553289+00:00 19994330.287999998778 29000000.021000031382 27869999.981999989599 3958549.011000006925 60374.236800470 2024-03-05T05:40:59.560664+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3957748.055999993812 60374.236812124 2024-03-05T05:41:00.567544+00:00 19994330.290999978781 29000000.003000020981 27870000.029999971390 3960261.858000009786 60374.236823600 2024-03-05T05:41:01.559047+00:00 19994330.295000020415 29000000.003000020981 27869999.977000001818 3964216.199999988079 60374.236835254 2024-03-05T05:41:02.565926+00:00 19994330.283999979496 29000000.014999989420 27869999.996000051498 3967642.925999999046 60374.236846730 2024-03-05T05:41:03.557429+00:00 19994330.289000000805 28999999.970999959856 27870000.038999971002 3960261.019000024069 60374.236858389 2024-03-05T05:41:04.564804+00:00 19994330.291999999434 29000000.042999979109 27870000.061999980360 3958194.977999985218 60374.236869859 2024-03-05T05:41:05.555812+00:00 19994330.291000008583 28999999.968000050634 27869999.886000040919 3960951.965999991167 60374.236881518 2024-03-05T05:41:06.563187+00:00 19994330.291000008583 28999999.987999919802 27870000.016000028700 3965071.152000010014 60374.236892988 2024-03-05T05:41:07.554194+00:00 19994330.290000021458 29000000.022000070661 27870000.033999919891 3960000.008000016212 60374.236904648 2024-03-05T05:41:08.561569+00:00 19994330.290999948978 28999999.993000030518 27869999.971000079066 3963373.856999992859 60374.236916118 2024-03-05T05:41:09.552576+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3962607.005999981891 60374.236927777 2024-03-05T05:41:10.559951+00:00 19994330.291999999434 28999999.972999930382 27870000.008999940008 3956744.992000014056 60374.236939431 2024-03-05T05:41:11.566831+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3955823.145999997854 60374.236950907 2024-03-05T05:41:12.558334+00:00 19994330.290000021458 29000000.017000000924 27869999.998000029474 3959570.898000001907 60374.236962566 2024-03-05T05:41:13.565709+00:00 19994330.291999999434 28999999.997999999672 27870000.034000039101 3957950.008999974001 60374.236974036 2024-03-05T05:41:14.556717+00:00 19994330.292999979109 28999999.971000000834 27869999.967999938875 3958896.005000054836 60374.236985696 2024-03-05T05:41:15.564092+00:00 19994330.290000021458 29000000.006999999285 27869999.965000029653 3958900.055999993812 60374.236997166 2024-03-05T05:41:16.555099+00:00 19994330.291999999434 28999999.997999999672 27870000.029999971390 3953858.010999978054 60374.237008825 2024-03-05T05:41:17.562474+00:00 19994330.287000000477 29000000.032000008970 27870000.001000050455 3960385.879999995232 60374.237020301 2024-03-05T05:41:18.553977+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3958659.003000020981 60374.237031954 2024-03-05T05:41:19.560856+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3956297.967999995220 60374.237043614 2024-03-05T05:41:20.568231+00:00 19994330.289999961853 29000000.017000019550 27869999.990999940783 3955327.064000010025 60374.237055084 2024-03-05T05:41:21.559239+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3956968.007999957073 60374.237066743 2024-03-05T05:41:22.566613+00:00 19994330.292000059038 28999999.991000000387 27869999.955000039190 3959844.055999993812 60374.237078213 2024-03-05T05:41:23.557621+00:00 19994330.288999918848 29000000.001000050455 27869999.985000010580 3956740.826000034809 60374.237089872 2024-03-05T05:41:24.564996+00:00 19994330.293000098318 29000000.028000000864 27870000.052999999374 3952857.208999990951 60374.237101343 2024-03-05T05:41:25.556003+00:00 19994330.288999918848 29000000.000999990851 27870000.028000000864 3954991.879999995232 60374.237113002 2024-03-05T05:41:26.563378+00:00 19994330.290000081062 29000000.025999959558 27869999.962000001222 3957602.028999983799 60374.237124472 2024-03-05T05:41:27.554386+00:00 19994330.283999919891 28999999.994000021368 27869999.964999999851 3956155.970000029076 60374.237136132 2024-03-05T05:41:28.561761+00:00 19994330.296000000089 28999999.981000009924 27870000.048999991268 3958574.930999993812 60374.237147601 2024-03-05T05:41:29.552768+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3953686.148000001907 60374.237159261 2024-03-05T05:41:30.560144+00:00 19994330.289999961853 29000000.007999960333 27869999.993999991566 3962332.935999989975 60374.237170920 2024-03-05T05:41:31.567519+00:00 19994330.290000081062 28999999.971000079066 27869999.952000018209 3959661.990000010002 60374.237182390 2024-03-05T05:41:32.558526+00:00 19994330.291000008583 29000000.054000020027 27870000.084999978542 3955733.152000010014 60374.237194050 2024-03-05T05:41:33.565901+00:00 19994330.293999910355 28999999.962999939919 27869999.968999978155 3959721.912999988068 60374.237205525 2024-03-05T05:41:34.557404+00:00 19994330.284000039101 29000000.000000000000 27869999.974000040442 3955337.903999983799 60374.237217179 2024-03-05T05:41:35.564283+00:00 19994330.294999960810 29000000.003000020981 27870000.005999978632 3955466.148000001907 60374.237228655 2024-03-05T05:41:36.555786+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3963539.912999988068 60374.237240309 2024-03-05T05:41:37.562666+00:00 19994330.292000059038 29000000.026999950409 27869999.967999991030 3959399.115999997128 60374.237251779 2024-03-05T05:41:38.553673+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3956006.858000040054 60374.237263438 2024-03-05T05:41:39.561048+00:00 19994330.291999939829 28999999.973999980837 27869999.985000010580 3957079.010999978054 60374.237274914 2024-03-05T05:41:40.552551+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3961975.063000022899 60374.237286573 2024-03-05T05:41:41.559927+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3958178.962000011932 60374.237298227 2024-03-05T05:41:42.566806+00:00 19994330.290000081062 28999999.988999959081 27869999.972999989986 3955200.938999950886 60374.237309703 2024-03-05T05:41:43.558309+00:00 19994330.287999991328 28999999.985999941826 27870000.009000059217 3960539.020000040997 60374.237321356 2024-03-05T05:41:44.565188+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3962008.083000003826 60374.237332832 2024-03-05T05:41:45.556691+00:00 19994330.291999939829 28999999.990999940783 27870000.013999938965 3965085.970999956131 60374.237344486 2024-03-05T05:41:46.563571+00:00 19994330.289999961853 29000000.001000050455 27870000.021000031382 3961648.874000012875 60374.237355961 2024-03-05T05:41:47.555074+00:00 19994330.291999999434 28999999.965000029653 27869999.927999969572 3953849.055000007153 60374.237367615 2024-03-05T05:41:48.561953+00:00 19994330.293999999762 29000000.021999958903 27870000.037000060081 3957144.116999983788 60374.237379091 2024-03-05T05:41:49.553456+00:00 19994330.283999990672 29000000.010999999940 27870000.004999998957 3961962.920000017155 60374.237390744 2024-03-05T05:41:50.560336+00:00 19994330.289000000805 28999999.978999990970 27870000.005999919027 3955794.000999987125 60374.237402220 2024-03-05T05:41:51.551839+00:00 19994330.290999989957 28999999.983000010252 27869999.968000050634 3955671.897000014782 60374.237413880 2024-03-05T05:41:52.559214+00:00 19994330.293000008911 29000000.068999990821 27870000.044999960810 3957623.180000007153 60374.237425534 2024-03-05T05:41:53.566093+00:00 19994330.291000008583 28999999.957999989390 27869999.943000078201 3960776.925000011921 60374.237437009 2024-03-05T05:41:54.557596+00:00 19994330.286999970675 28999999.992000009865 27870000.021999958903 3961402.089999973774 60374.237448663 2024-03-05T05:41:55.564476+00:00 19994330.294000029564 29000000.000000000000 27870000.001000050455 3954821.935999989975 60374.237460139 2024-03-05T05:41:56.555978+00:00 19994330.285999979824 29000000.035000000149 27870000.048999909312 3955516.989000021946 60374.237471792 2024-03-05T05:41:57.562858+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3956741.004999995232 60374.237483268 2024-03-05T05:41:58.554361+00:00 19994330.290999978781 29000000.032999988645 27870000.037999991328 3960167.944999992847 60374.237494922 2024-03-05T05:41:59.561240+00:00 19994330.291000008583 28999999.956000030041 27869999.953999999911 3961170.136000037193 60374.237506398 2024-03-05T05:42:00.552743+00:00 19994330.290000021458 29000000.043999969959 27870000.024999979883 3963330.946999967098 60374.237518057 2024-03-05T05:42:01.560119+00:00 19994330.289999961853 28999999.971000019461 27869999.935999989510 3960802.032000004780 60374.237529711 2024-03-05T05:42:02.566998+00:00 19994330.291999999434 28999999.991999980062 27870000.019000049680 3957033.888999999035 60374.237541187 2024-03-05T05:42:03.558501+00:00 19994330.290000021458 28999999.997000038624 27870000.010999999940 3960770.046000003815 60374.237552846 2024-03-05T05:42:04.565876+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3959699.936999977101 60374.237564316 2024-03-05T05:42:05.556883+00:00 19994330.290000021458 29000000.046000000089 27870000.019999999553 3962822.038000047207 60374.237575975 2024-03-05T05:42:06.564258+00:00 19994330.287000000477 28999999.953999999911 27869999.984000008553 3959177.034999967087 60374.237587445 2024-03-05T05:42:07.555266+00:00 19994330.287999991328 29000000.020999971777 27869999.969999980181 3957799.028999983799 60374.237599105 2024-03-05T05:42:08.562641+00:00 19994330.292999979109 28999999.980000019073 27870000.031000021845 3958555.958000003826 60374.237610575 2024-03-05T05:42:09.553648+00:00 19994330.294000029564 28999999.993999961764 27870000.000000000000 3961185.041999996174 60374.237622234 2024-03-05T05:42:10.561024+00:00 19994330.289999961853 29000000.005000110716 27870000.000999990851 3958890.939000010025 60374.237633710 2024-03-05T05:42:11.552527+00:00 19994330.287999991328 28999999.989999890327 27869999.993000000715 3961203.049000024796 60374.237645363 2024-03-05T05:42:12.559406+00:00 19994330.291000068188 29000000.017000079155 27870000.019999980927 3955713.034999967087 60374.237657023 2024-03-05T05:42:13.566781+00:00 19994330.288999918848 29000000.004999998957 27869999.953000009060 3957646.938000022899 60374.237668498 2024-03-05T05:42:14.558284+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3954544.031000018120 60374.237680152 2024-03-05T05:42:15.565163+00:00 19994330.287999991328 29000000.034999970347 27870000.022000011057 3955420.037000000011 60374.237691628 2024-03-05T05:42:16.556666+00:00 19994330.292000059038 28999999.963999990374 27870000.040000021458 3956112.881999969017 60374.237703282 2024-03-05T05:42:17.563546+00:00 19994330.291999939829 28999999.986000061035 27869999.946999970824 3959203.087999999989 60374.237714758 2024-03-05T05:42:18.555049+00:00 19994330.291000008583 29000000.016000028700 27870000.030000030994 3956664.888000010978 60374.237726417 2024-03-05T05:42:19.562424+00:00 19994330.287999991328 29000000.000999931246 27869999.969999969006 3959141.992999970913 60374.237737887 2024-03-05T05:42:20.553431+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3957383.112000048161 60374.237749546 2024-03-05T05:42:21.560805+00:00 19994330.289000030607 28999999.996999979019 27870000.025000039488 3955717.906999946106 60374.237761016 2024-03-05T05:42:22.551812+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3961105.065999985207 60374.237772676 2024-03-05T05:42:23.559189+00:00 19994330.294999960810 28999999.996999979019 27869999.990000009537 3955147.969000101089 60374.237784329 2024-03-05T05:42:24.566068+00:00 19994330.291000008583 28999999.957999940962 27869999.967000011355 3956931.005999923218 60374.237795805 2024-03-05T05:42:25.557571+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3955939.001000047196 60374.237807465 2024-03-05T05:42:26.564947+00:00 19994330.292999979109 29000000.035000000149 27870000.011999960989 3955060.919999957085 60374.237818934 2024-03-05T05:42:27.555954+00:00 19994330.286000009626 28999999.949999999255 27869999.970000028610 3955558.106000065804 60374.237830594 2024-03-05T05:42:28.563329+00:00 19994330.291000008583 29000000.020000010729 27870000.016999959946 3961931.983999968041 60374.237842064 2024-03-05T05:42:29.554336+00:00 19994330.290000081062 28999999.993000000715 27869999.971000079066 3958129.021999955177 60374.237853724 2024-03-05T05:42:30.561711+00:00 19994330.288999918848 29000000.021999981254 27869999.998999949545 3958974.111000061035 60374.237865194 2024-03-05T05:42:31.552719+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3958565.847000002861 60374.237876853 2024-03-05T05:42:32.560093+00:00 19994330.287999991328 28999999.983000010252 27869999.993999961764 3960093.036000012886 60374.237888323 2024-03-05T05:42:33.551101+00:00 19994330.297000050545 29000000.008999999613 27870000.021000031382 3959507.946999907028 60374.237899982 2024-03-05T05:42:34.558476+00:00 19994330.286000009626 28999999.966999981552 27869999.916999939829 3955488.040000081062 60374.237911642 2024-03-05T05:42:35.565851+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3961190.959999918938 60374.237923112 2024-03-05T05:42:36.556859+00:00 19994330.289000030607 29000000.031000021845 27870000.061999920756 3953933.036000012886 60374.237934771 2024-03-05T05:42:37.564233+00:00 19994330.288999918848 28999999.980999950320 27869999.928000088781 3956562.060999989975 60374.237946247 2024-03-05T05:42:38.555737+00:00 19994330.292000059038 29000000.027000010014 27870000.087999939919 3954174.960000038147 60374.237957900 2024-03-05T05:42:39.562616+00:00 19994330.292999979109 28999999.964000049978 27869999.932999968529 3958464.901000022888 60374.237969376 2024-03-05T05:42:40.554119+00:00 19994330.291000001132 29000000.008999940008 27870000.001000050455 3962256.085000038147 60374.237981030 2024-03-05T05:42:41.560999+00:00 19994330.289999999106 29000000.020000040531 27870000.021000001580 3962793.053999900818 60374.237992506 2024-03-05T05:42:42.552501+00:00 19994330.291999999434 29000000.000000000000 27870000.035000000149 3956833.963999987114 60374.238004160 2024-03-05T05:42:43.559381+00:00 19994330.285000000149 28999999.993999961764 27869999.960999999195 3958997.968000053894 60374.238015819 2024-03-05T05:42:44.566756+00:00 19994330.295000001788 29000000.003000020981 27870000.010000009090 3955859.034999967087 60374.238027289 2024-03-05T05:42:45.557763+00:00 19994330.287999991328 28999999.993000030518 27870000.027999978513 3958580.009999989998 60374.238038948 2024-03-05T05:42:46.565138+00:00 19994330.287999998778 29000000.021000031382 27869999.944000009447 3958002.037999988068 60374.238050424 2024-03-05T05:42:47.556641+00:00 19994330.293000008911 29000000.001999970526 27870000.067000001669 3956124.904000043869 60374.238062078 2024-03-05T05:42:48.563520+00:00 19994330.290999978781 28999999.995000001043 27869999.993000000715 3953845.312000035774 60374.238073553 2024-03-05T05:42:49.555024+00:00 19994330.289000000805 28999999.991999980062 27869999.941000010818 3958383.687000035774 60374.238085213 2024-03-05T05:42:50.562400+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3954516.058999896049 60374.238096683 2024-03-05T05:42:51.553406+00:00 19994330.289999991655 29000000.001000050455 27869999.975000020117 3956313.976000071038 60374.238108343 2024-03-05T05:42:52.560782+00:00 19994330.288000021130 28999999.988000039011 27869999.996999979019 3954414.945999979973 60374.238119812 2024-03-05T05:42:53.551789+00:00 19994330.289999961853 29000000.030999898911 27870000.087999999523 3953932.021000028122 60374.238131472 2024-03-05T05:42:54.559164+00:00 19994330.289000030607 28999999.967000011355 27869999.982999980450 3955556.043999909889 60374.238143126 2024-03-05T05:42:55.566043+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3955369.959000111092 60374.238154601 2024-03-05T05:42:56.557546+00:00 19994330.292999979109 29000000.001000050455 27869999.912000000477 3959111.019999980927 60374.238166255 2024-03-05T05:42:57.564426+00:00 19994330.291999999434 28999999.996000051498 27870000.007000029087 3956879.996999979019 60374.238177731 2024-03-05T05:42:58.555929+00:00 19994330.288000050932 29000000.005999919027 27870000.088999990374 3954219.023000001907 60374.238189390 2024-03-05T05:42:59.563304+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3961191.977999926079 60374.238200860 2024-03-05T05:43:00.554311+00:00 19994330.287000000477 28999999.997999910265 27869999.961000028998 3959462.954000114929 60374.238212519 2024-03-05T05:43:01.561686+00:00 19994330.294000029564 28999999.993000030518 27870000.038999918848 3953291.104999899864 60374.238223995 2024-03-05T05:43:02.553190+00:00 19994330.291000008583 29000000.016999959946 27869999.957000020891 3956088.866000055801 60374.238235649 2024-03-05T05:43:03.560069+00:00 19994330.288999971002 28999999.977000001818 27870000.074000000954 3953094.052999972831 60374.238247124 2024-03-05T05:43:04.551572+00:00 19994330.291000008583 29000000.039000000805 27869999.996999979019 3956407.052999972831 60374.238258784 2024-03-05T05:43:05.558947+00:00 19994330.289999961853 28999999.969000000507 27869999.949000000954 3958327.976999998093 60374.238270438 2024-03-05T05:43:06.565826+00:00 19994330.288999971002 28999999.988000009209 27870000.001000050455 3952392.027999997139 60374.238281914 2024-03-05T05:43:07.557330+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3956366.979000092018 60374.238293573 2024-03-05T05:43:08.564704+00:00 19994330.292999979109 29000000.016999989748 27869999.985000010580 3956637.023999928962 60374.238305043 2024-03-05T05:43:09.555712+00:00 19994330.287999991328 28999999.990000009537 27870000.051999930292 3960015.917999982834 60374.238316697 2024-03-05T05:43:10.562591+00:00 19994330.294000029564 28999999.986999988556 27869999.958000060171 3957704.000000000000 60374.238328172 2024-03-05T05:43:11.554094+00:00 19994330.291999939829 29000000.035999979824 27870000.046999931335 3957205.041000009049 60374.238339832 2024-03-05T05:43:12.561469+00:00 19994330.291000008583 28999999.971999999136 27869999.917000059038 3960378.086000084877 60374.238351302 2024-03-05T05:43:13.552477+00:00 19994330.290000081062 29000000.016000028700 27870000.074999928474 3955330.889999986161 60374.238362961 2024-03-05T05:43:14.559852+00:00 19994330.287999991328 28999999.974999960512 27869999.902000069618 3956350.105999947060 60374.238374431 2024-03-05T05:43:15.550859+00:00 19994330.289999961853 29000000.039000030607 27870000.078999999911 3958984.902999997139 60374.238386091 2024-03-05T05:43:16.558234+00:00 19994330.289000030607 28999999.969999969006 27869999.980000019073 3955665.019000052940 60374.238397750 2024-03-05T05:43:17.565610+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3954858.006999969017 60374.238409220 2024-03-05T05:43:18.556616+00:00 19994330.294000029564 28999999.976000010967 27870000.006000038236 3954666.113000034820 60374.238420879 2024-03-05T05:43:19.563991+00:00 19994330.291999939829 29000000.031000021845 27870000.065000060946 3951315.815999985207 60374.238432355 2024-03-05T05:43:20.555495+00:00 19994330.291000008583 28999999.995000001043 27869999.965999998152 3960540.027999997139 60374.238444009 2024-03-05T05:43:21.562375+00:00 19994330.289999961853 28999999.996999979019 27869999.945999998599 3958989.039000033867 60374.238455485 2024-03-05T05:43:22.553876+00:00 19994330.290000081062 29000000.008999940008 27870000.008999999613 3957707.035999894142 60374.238467138 2024-03-05T05:43:23.560755+00:00 19994330.286000009626 28999999.991000059992 27870000.033999990672 3957303.979000092018 60374.238478614 2024-03-05T05:43:24.552260+00:00 19994330.289999961853 29000000.008999940008 27869999.988999988884 3955472.962000011932 60374.238490274 2024-03-05T05:43:25.559635+00:00 19994330.292999979109 29000000.009000059217 27870000.019000019878 3954499.007999897003 60374.238501743 2024-03-05T05:43:26.550641+00:00 19994330.292999979109 28999999.965999960899 27869999.953999999911 3956587.007000089157 60374.238513403 2024-03-05T05:43:27.558017+00:00 19994330.287999991328 29000000.004000071436 27870000.021999981254 3952222.949999928009 60374.238525057 2024-03-05T05:43:28.564896+00:00 19994330.292000059038 29000000.036999940872 27870000.039000000805 3955253.980000019073 60374.238536533 2024-03-05T05:43:29.556400+00:00 19994330.289999961853 28999999.965000029653 27869999.966999981552 3957466.014000058174 60374.238548186 2024-03-05T05:43:30.563279+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3959864.032999991905 60374.238559662 2024-03-05T05:43:31.554782+00:00 19994330.287999991328 28999999.988000039011 27869999.946000039577 3955858.097999929916 60374.238571316 2024-03-05T05:43:32.561661+00:00 19994330.292000059038 28999999.990999940783 27870000.020999971777 3961924.876000047196 60374.238582791 2024-03-05T05:43:33.553165+00:00 19994330.291000008583 29000000.019999980927 27869999.961000028998 3958730.057999968994 60374.238594451 2024-03-05T05:43:34.560540+00:00 19994330.291000001132 29000000.000000000000 27870000.020999971777 3951991.948000072967 60374.238605921 2024-03-05T05:43:35.551547+00:00 19994330.289999999106 28999999.998000029474 27870000.018000010401 3955967.074000000954 60374.238617580 2024-03-05T05:43:36.558922+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3958579.996999979019 60374.238629050 2024-03-05T05:43:37.549929+00:00 19994330.289999991655 28999999.998000029474 27869999.981000009924 3957408.041999936104 60374.238640710 2024-03-05T05:43:38.557305+00:00 19994330.287999998778 29000000.016000028700 27869999.995999988168 3957032.953999996185 60374.238652363 2024-03-05T05:43:39.564184+00:00 19994330.290000010282 29000000.013999938965 27870000.036000009626 3951351.965000032913 60374.238663839 2024-03-05T05:43:40.555687+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3958847.001000047196 60374.238675498 2024-03-05T05:43:41.563062+00:00 19994330.291999999434 28999999.980999991298 27869999.991000059992 3954278.113999962807 60374.238686969 2024-03-05T05:43:42.554069+00:00 19994330.293000008911 29000000.002000000328 27869999.955999970436 3955170.907999991905 60374.238698628 2024-03-05T05:43:43.561444+00:00 19994330.289999991655 29000000.015000000596 27870000.034999970347 3958443.014999986161 60374.238710098 2024-03-05T05:43:44.552452+00:00 19994330.291999999434 29000000.000999998301 27869999.983000040054 3958377.875000000000 60374.238721757 2024-03-05T05:43:45.559827+00:00 19994330.287000000477 28999999.997000008821 27870000.038999918848 3956315.226999998093 60374.238733233 2024-03-05T05:43:46.551330+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3956700.833000063896 60374.238744887 2024-03-05T05:43:47.558209+00:00 19994330.287999991328 28999999.971000019461 27869999.925999999046 3956507.038999915123 60374.238756546 2024-03-05T05:43:48.565585+00:00 19994330.287999991328 29000000.002999961376 27870000.029000040144 3956560.035000085831 60374.238768016 2024-03-05T05:43:49.556592+00:00 19994330.295000020415 28999999.989000018686 27870000.021999958903 3957527.024999976158 60374.238779676 2024-03-05T05:43:50.563967+00:00 19994330.291000008583 29000000.033999979496 27870000.006000038236 3952432.919000030030 60374.238791145 2024-03-05T05:43:51.554974+00:00 19994330.288999971002 28999999.991000000387 27869999.978999968618 3963446.022999883164 60374.238802805 2024-03-05T05:43:52.562350+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3953232.987000108231 60374.238814275 2024-03-05T05:43:53.553357+00:00 19994330.289000030607 29000000.038999971002 27870000.052999969572 3955410.037999988068 60374.238825934 2024-03-05T05:43:54.560732+00:00 19994330.289999961853 28999999.983000040054 27869999.954999919981 3953037.983999968041 60374.238837404 2024-03-05T05:43:55.551739+00:00 19994330.290000021458 29000000.002999961376 27870000.002000089735 3957022.064999938011 60374.238849064 2024-03-05T05:43:56.559114+00:00 19994330.291000008583 28999999.962000008672 27869999.974999900907 3956509.969000101089 60374.238860540 2024-03-05T05:43:57.550618+00:00 19994330.292999979109 29000000.033999979496 27870000.019000049680 3949689.998999952804 60374.238872193 2024-03-05T05:43:58.557496+00:00 19994330.289000030607 29000000.002000030130 27869999.965999998152 3956887.947000027169 60374.238883853 2024-03-05T05:43:59.564873+00:00 19994330.292999979109 28999999.972999930382 27870000.019999999553 3958175.011999965180 60374.238895323 2024-03-05T05:44:00.555879+00:00 19994330.286999940872 29000000.001000050455 27870000.048000000417 3957220.052999972831 60374.238906982 2024-03-05T05:44:01.563254+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3957747.905000091065 60374.238918452 2024-03-05T05:44:02.554261+00:00 19994330.285000089556 29000000.008000019938 27869999.976999979466 3957586.097000002861 60374.238930112 2024-03-05T05:44:03.561637+00:00 19994330.293999910355 29000000.008999940008 27870000.022999998182 3958811.912999988068 60374.238941581 2024-03-05T05:44:04.552644+00:00 19994330.292000059038 28999999.971000079066 27870000.035000000149 3958411.112999916077 60374.238953241 2024-03-05T05:44:05.560019+00:00 19994330.291000008583 29000000.015999909490 27869999.989000018686 3961239.949000000954 60374.238964711 2024-03-05T05:44:06.551026+00:00 19994330.287999991328 28999999.962000008672 27869999.984000001103 3958836.943000078201 60374.238976371 2024-03-05T05:44:07.558401+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3950942.960999966133 60374.238987846 2024-03-05T05:44:08.549904+00:00 19994330.291000008583 29000000.016000028700 27869999.936999980360 3956975.011999965180 60374.238999500 2024-03-05T05:44:09.556784+00:00 19994330.291000008583 28999999.999000068754 27870000.073000010103 3955929.065000057220 60374.239011159 2024-03-05T05:44:10.564159+00:00 19994330.287000060081 29000000.007999900728 27869999.958999991417 3954080.958999990951 60374.239022629 2024-03-05T05:44:11.555166+00:00 19994330.291999939829 28999999.998000029474 27870000.055000010878 3957788.047999978065 60374.239034289 2024-03-05T05:44:12.562541+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3952039.976999998093 60374.239045764 2024-03-05T05:44:13.554044+00:00 19994330.292000059038 28999999.992000099272 27870000.023999989033 3957341.998999952804 60374.239057418 2024-03-05T05:44:14.560923+00:00 19994330.291999939829 28999999.980999950320 27869999.991999980062 3958126.957000017166 60374.239068894 2024-03-05T05:44:15.552427+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3958935.009000062943 60374.239080547 2024-03-05T05:44:16.559306+00:00 19994330.291999939829 29000000.029000040144 27870000.033999979496 3953459.947000027169 60374.239092023 2024-03-05T05:44:17.550809+00:00 19994330.289000030607 28999999.953000001609 27869999.989000018686 3960804.037999988068 60374.239103677 2024-03-05T05:44:18.557688+00:00 19994330.287999991328 29000000.013000000268 27869999.968000050634 3956982.080999969970 60374.239115336 2024-03-05T05:44:19.565064+00:00 19994330.292000059038 28999999.978999990970 27870000.033999919891 3961979.062999964226 60374.239126806 2024-03-05T05:44:20.556071+00:00 19994330.291999939829 29000000.050000008196 27870000.046000000089 3958029.932999968994 60374.239138466 2024-03-05T05:44:21.563446+00:00 19994330.292000059038 28999999.954999998212 27869999.899999979883 3959942.032000064850 60374.239149936 2024-03-05T05:44:22.554453+00:00 19994330.287999991328 29000000.005999978632 27870000.040000081062 3955996.950000048149 60374.239161595 2024-03-05T05:44:23.561828+00:00 19994330.289999961853 28999999.992000009865 27869999.991999980062 3954406.976999998093 60374.239173065 2024-03-05T05:44:24.552835+00:00 19994330.287999991328 29000000.015000019222 27870000.041000008583 3958743.016999959946 60374.239184725 2024-03-05T05:44:25.560209+00:00 19994330.292000059038 29000000.051999989897 27869999.991999980062 3961749.990000010002 60374.239196195 2024-03-05T05:44:26.551218+00:00 19994330.287999991328 28999999.940999981016 27869999.971999999136 3959798.981999992859 60374.239207854 2024-03-05T05:44:27.558593+00:00 19994330.292999979109 29000000.020000040531 27869999.986999988556 3960916.102999926079 60374.239219324 2024-03-05T05:44:28.549600+00:00 19994330.291999999434 28999999.977999988943 27870000.009999990463 3958612.847000002861 60374.239230983 2024-03-05T05:44:29.556975+00:00 19994330.285999998450 28999999.991999980062 27870000.011999960989 3957318.042000054847 60374.239242643 2024-03-05T05:44:30.564351+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3953834.042999982834 60374.239254113 2024-03-05T05:44:31.555358+00:00 19994330.290000010282 28999999.997000038624 27869999.965999960899 3957621.039000033867 60374.239265773 2024-03-05T05:44:32.562733+00:00 19994330.289999991655 28999999.951999958605 27869999.995000001043 3955676.977999926079 60374.239277242 2024-03-05T05:44:33.553741+00:00 19994330.289999991655 29000000.083000000566 27870000.039000030607 3956453.903000115883 60374.239288896 2024-03-05T05:44:34.560619+00:00 19994330.291000008583 28999999.956000030041 27869999.990000009537 3959388.091999887954 60374.239300372 2024-03-05T05:44:35.552123+00:00 19994330.293000008911 29000000.049999948591 27870000.009000059217 3955859.935000061989 60374.239312031 2024-03-05T05:44:36.559498+00:00 19994330.287999991328 28999999.963000059128 27869999.993999961764 3960461.156000018120 60374.239323501 2024-03-05T05:44:37.550506+00:00 19994330.293999999762 29000000.008000019938 27869999.995999999344 3962049.902999999933 60374.239335161 2024-03-05T05:44:38.557880+00:00 19994330.288000021130 28999999.967999938875 27869999.992000009865 3955680.054000000004 60374.239346631 2024-03-05T05:44:39.548888+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3958089.839999999851 60374.239358290 2024-03-05T05:44:40.556263+00:00 19994330.288999971002 29000000.027000069618 27870000.008000001311 3960614.115999999922 60374.239369949 2024-03-05T05:44:41.563639+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3952461.927000001073 60374.239381419 2024-03-05T05:44:42.554645+00:00 19994330.288000050932 28999999.983999971300 27870000.025999989361 3956126.049999997020 60374.239393079 2024-03-05T05:44:43.562020+00:00 19994330.291999999434 28999999.977000001818 27869999.968000020832 3956085.066000002902 60374.239404549 2024-03-05T05:44:44.553028+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3956504.901999998838 60374.239416208 2024-03-05T05:44:45.560403+00:00 19994330.296999990940 29000000.029999971390 27869999.997000008821 3960946.067999995779 60374.239427678 2024-03-05T05:44:46.551410+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3956712.965000004042 60374.239439338 2024-03-05T05:44:47.558785+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3957314.023999996018 60374.239450813 2024-03-05T05:44:48.550288+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3960669.911000005901 60374.239462467 2024-03-05T05:44:49.557167+00:00 19994330.289999961853 29000000.006000038236 27869999.997999969870 3957576.093999996781 60374.239474127 2024-03-05T05:44:50.564543+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3961442.895000002813 60374.239485602 2024-03-05T05:44:51.556046+00:00 19994330.293000038713 28999999.977000001818 27869999.981000009924 3960089.050999999046 60374.239497256 2024-03-05T05:44:52.562925+00:00 19994330.291000008583 29000000.030000090599 27870000.083999991417 3957347.973999998998 60374.239508732 2024-03-05T05:44:53.554428+00:00 19994330.289999961853 28999999.971999999136 27869999.929000020027 3960555.994000003207 60374.239520385 2024-03-05T05:44:54.561307+00:00 19994330.289999961853 28999999.984999999404 27869999.967000011355 3964032.040999994148 60374.239531861 2024-03-05T05:44:55.552811+00:00 19994330.289000030607 29000000.030999999493 27870000.050999939442 3957948.093999996781 60374.239543521 2024-03-05T05:44:56.560186+00:00 19994330.289000030607 29000000.002000000328 27869999.984000090510 3960295.975000008941 60374.239554991 2024-03-05T05:44:57.551193+00:00 19994330.287999991328 29000000.021000001580 27870000.015999909490 3956680.953999996185 60374.239566650 2024-03-05T05:44:58.558568+00:00 19994330.294000029564 28999999.963999990374 27870000.008000019938 3952869.056999995839 60374.239578120 2024-03-05T05:44:59.549575+00:00 19994330.294999960810 28999999.999000009149 27869999.968999978155 3955979.936000003945 60374.239589780 2024-03-05T05:45:00.556950+00:00 19994330.287999991328 28999999.997999999672 27870000.012000080198 3958975.109999998938 60374.239601433 2024-03-05T05:45:01.563830+00:00 19994330.292000059038 29000000.004000011832 27869999.977999929339 3958514.935000001919 60374.239612909 2024-03-05T05:45:02.555333+00:00 19994330.286000009626 29000000.013999998569 27870000.052000049502 3955932.927000001073 60374.239624563 2024-03-05T05:45:03.562212+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3959484.027999997139 60374.239636038 2024-03-05T05:45:04.553715+00:00 19994330.286999940872 28999999.993999961764 27869999.919000029564 3958242.023000001907 60374.239647698 2024-03-05T05:45:05.561091+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3955452.003999993205 60374.239659168 2024-03-05T05:45:06.552098+00:00 19994330.292000059038 28999999.970000028610 27870000.002000089735 3956055.942000002135 60374.239670827 2024-03-05T05:45:07.559473+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3961488.025000005960 60374.239682297 2024-03-05T05:45:08.550480+00:00 19994330.294000029564 28999999.977000001818 27870000.049999948591 3956270.925999999046 60374.239693956 2024-03-05T05:45:09.557856+00:00 19994330.286999940872 28999999.999000009149 27869999.940000060946 3957973.068000004161 60374.239705427 2024-03-05T05:45:10.548862+00:00 19994330.292999979109 29000000.032000008970 27870000.050999999046 3957950.083000003826 60374.239717086 2024-03-05T05:45:11.556238+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3958849.939999998081 60374.239728740 2024-03-05T05:45:12.563117+00:00 19994330.294000029564 29000000.025999959558 27870000.054999951273 3960945.002999991179 60374.239740215 2024-03-05T05:45:13.554620+00:00 19994330.289999961853 29000000.011000040919 27869999.958999991417 3959104.022000014782 60374.239751875 2024-03-05T05:45:14.561995+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3958194.991999983788 60374.239763345 2024-03-05T05:45:15.553002+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3957206.893999993801 60374.239775004 2024-03-05T05:45:16.560378+00:00 19994330.291000008583 28999999.993999961764 27869999.999000001699 3956280.155000001192 60374.239786474 2024-03-05T05:45:17.551384+00:00 19994330.287000060081 28999999.996000051498 27870000.002999991179 3960083.856999992859 60374.239798134 2024-03-05T05:45:18.558759+00:00 19994330.286999940872 29000000.011999960989 27870000.006999999285 3959606.113000005018 60374.239809604 2024-03-05T05:45:19.549767+00:00 19994330.295000080019 29000000.014999989420 27870000.021000001580 3955330.979000002146 60374.239821263 2024-03-05T05:45:20.557144+00:00 19994330.286999940872 28999999.988999959081 27869999.964999999851 3963410.013000010978 60374.239832739 2024-03-05T05:45:21.548646+00:00 19994330.293000001460 28999999.968000050634 27870000.022000011057 3959531.921000003815 60374.239844393 2024-03-05T05:45:22.555525+00:00 19994330.291000001132 29000000.023999929428 27869999.974999990314 3953756.044000000227 60374.239856052 2024-03-05T05:45:23.562900+00:00 19994330.291000001132 28999999.989000078291 27870000.004000011832 3961820.050999999046 60374.239867522 2024-03-05T05:45:24.553907+00:00 19994330.289000000805 28999999.998999949545 27869999.976000010967 3963314.935999989975 60374.239879182 2024-03-05T05:45:25.561281+00:00 19994330.291000008583 29000000.021000031382 27870000.062999960035 3958178.969999998808 60374.239890652 2024-03-05T05:45:26.552290+00:00 19994330.289999991655 28999999.998000029474 27869999.967999991030 3960533.154000014067 60374.239902311 2024-03-05T05:45:27.559665+00:00 19994330.288999989629 29000000.005999919027 27870000.000000000000 3955316.900999993086 60374.239913787 2024-03-05T05:45:28.551168+00:00 19994330.288000021130 28999999.991999980062 27870000.021000031382 3955766.041000009049 60374.239925440 2024-03-05T05:45:29.558047+00:00 19994330.293999999762 29000000.003000020981 27869999.997999969870 3961270.877999991179 60374.239936916 2024-03-05T05:45:30.549550+00:00 19994330.289999991655 28999999.930999990553 27869999.953999999911 3958985.009999989998 60374.239948570 2024-03-05T05:45:31.556430+00:00 19994330.288000021130 29000000.065999999642 27870000.051000058651 3959358.055999993812 60374.239960229 2024-03-05T05:45:32.563805+00:00 19994330.292999979109 29000000.013000000268 27869999.984999950975 3960700.087999999989 60374.239971705 2024-03-05T05:45:33.555308+00:00 19994330.289000000805 28999999.969000000507 27869999.934999998659 3955622.995000004768 60374.239983358 2024-03-05T05:45:34.562187+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3960151.923999994993 60374.239994834 2024-03-05T05:45:35.553690+00:00 19994330.284999970347 29000000.011999990791 27870000.060000058264 3963295.011000006925 60374.240006488 2024-03-05T05:45:36.560570+00:00 19994330.295000020415 28999999.988000009209 27869999.987999919802 3961534.055000007153 60374.240017964 2024-03-05T05:45:37.552073+00:00 19994330.290000021458 29000000.004000011832 27869999.971000079066 3964389.833000003826 60374.240029617 2024-03-05T05:45:38.558951+00:00 19994330.289999961853 28999999.989999979734 27870000.007999900728 3959604.076999992132 60374.240041093 2024-03-05T05:45:39.550455+00:00 19994330.292000059038 28999999.970000028610 27869999.960000038147 3958680.942000002135 60374.240052753 2024-03-05T05:45:40.557830+00:00 19994330.288999971002 29000000.022999998182 27870000.050000071526 3958322.062000005972 60374.240064223 2024-03-05T05:45:41.548838+00:00 19994330.291999999434 28999999.978999968618 27869999.970999959856 3958086.958999990951 60374.240075882 2024-03-05T05:45:42.556213+00:00 19994330.287999991328 29000000.050000008196 27870000.019999980927 3960501.038000016939 60374.240087536 2024-03-05T05:45:43.563092+00:00 19994330.289000030607 28999999.950999978930 27869999.986000061035 3956732.990999997128 60374.240099011 2024-03-05T05:45:44.554595+00:00 19994330.291999999434 29000000.032000008970 27869999.996999979019 3959423.078000009060 60374.240110671 2024-03-05T05:45:45.561971+00:00 19994330.291999999434 28999999.994000021368 27869999.985000010580 3959485.887999951839 60374.240122141 2024-03-05T05:45:46.552978+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3960711.969000041019 60374.240133801 2024-03-05T05:45:47.560353+00:00 19994330.289000030607 29000000.042999979109 27870000.008999940008 3958295.039999961853 60374.240145276 2024-03-05T05:45:48.551856+00:00 19994330.290999889374 28999999.991000000387 27870000.006000038236 3957109.072000027169 60374.240156930 2024-03-05T05:45:49.558735+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3958906.860000013839 60374.240168406 2024-03-05T05:45:50.550238+00:00 19994330.291000008583 28999999.967999938875 27869999.968999978155 3954904.101999998093 60374.240180065 2024-03-05T05:45:51.557614+00:00 19994330.287000060081 29000000.037999991328 27870000.029999971390 3957072.070999979973 60374.240191535 2024-03-05T05:45:52.548621+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3960637.907999991905 60374.240203194 2024-03-05T05:45:53.555996+00:00 19994330.292999979109 29000000.016999959946 27870000.044999960810 3953860.106000006199 60374.240214848 2024-03-05T05:45:54.562875+00:00 19994330.291999939829 28999999.978000041097 27869999.960000000894 3961464.914000033867 60374.240226324 2024-03-05T05:45:55.554379+00:00 19994330.290000081062 28999999.988000039011 27870000.039000000805 3956353.080999969970 60374.240237983 2024-03-05T05:45:56.561754+00:00 19994330.289999961853 29000000.014999989420 27869999.964000001550 3959043.922999978065 60374.240249453 2024-03-05T05:45:57.552761+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3958413.075000048149 60374.240261113 2024-03-05T05:45:58.560136+00:00 19994330.291000008583 29000000.051999930292 27869999.997000008821 3955916.927999972831 60374.240272583 2024-03-05T05:45:59.551143+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3958921.133000016212 60374.240284242 2024-03-05T05:46:00.558518+00:00 19994330.292000059038 29000000.000000000000 27870000.030000001192 3956366.875000000000 60374.240295712 2024-03-05T05:46:01.549526+00:00 19994330.291999939829 29000000.000000000000 27870000.016999989748 3955246.027999997139 60374.240307372 2024-03-05T05:46:02.556901+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3957611.991999983788 60374.240318841 2024-03-05T05:46:03.547907+00:00 19994330.291000008583 29000000.042000059038 27870000.004000011832 3956795.897000014782 60374.240330501 2024-03-05T05:46:04.555283+00:00 19994330.291000008583 29000000.010999921709 27870000.004000011832 3959074.083000003826 60374.240342160 2024-03-05T05:46:05.562658+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3960660.038999975193 60374.240353630 2024-03-05T05:46:06.553666+00:00 19994330.287999991328 28999999.971000079066 27870000.047999981791 3957341.009999989998 60374.240365284 2024-03-05T05:46:07.560545+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3955621.975000023842 60374.240376760 2024-03-05T05:46:08.552048+00:00 19994330.291000008583 28999999.989000000060 27869999.968999978155 3956061.009999989998 60374.240388419 2024-03-05T05:46:09.559423+00:00 19994330.287999991328 29000000.046000000089 27870000.046999990940 3960111.906000018120 60374.240399889 2024-03-05T05:46:10.550430+00:00 19994330.294999960810 28999999.969000000507 27869999.970000028610 3959009.103999971878 60374.240411549 2024-03-05T05:46:11.557808+00:00 19994330.284000039101 29000000.000000000000 27870000.033999979496 3957860.998000026215 60374.240423019 2024-03-05T05:46:12.548812+00:00 19994330.294999960810 29000000.008999988437 27869999.958000060171 3958295.967999995220 60374.240434678 2024-03-05T05:46:13.556188+00:00 19994330.285000089556 29000000.003000020981 27870000.051999930292 3954130.906000018120 60374.240446332 2024-03-05T05:46:14.563067+00:00 19994330.292999979109 29000000.031999979168 27870000.001000050455 3956395.055000007153 60374.240457808 2024-03-05T05:46:15.554570+00:00 19994330.289000000805 28999999.950000021607 27869999.934000018984 3959781.965999960899 60374.240469467 2024-03-05T05:46:16.561946+00:00 19994330.291999999434 29000000.033999979496 27870000.064000010490 3960170.099000037182 60374.240480937 2024-03-05T05:46:17.552953+00:00 19994330.291000001132 28999999.974000040442 27869999.954999919981 3966407.961999952793 60374.240492596 2024-03-05T05:46:18.560328+00:00 19994330.290999989957 29000000.034999970347 27870000.047000050545 3954863.078999996185 60374.240504066 2024-03-05T05:46:19.551335+00:00 19994330.287999998778 28999999.967999991030 27869999.981999989599 3955508.023000001907 60374.240515726 2024-03-05T05:46:20.558710+00:00 19994330.291999999434 29000000.020000040531 27869999.978999968618 3957759.767000020016 60374.240527201 2024-03-05T05:46:21.550213+00:00 19994330.288000021130 28999999.992999970913 27869999.991000059992 3957013.147000014782 60374.240538855 2024-03-05T05:46:22.557093+00:00 19994330.289999991655 28999999.987999979407 27869999.987999919802 3958221.038999975193 60374.240550331 2024-03-05T05:46:23.548596+00:00 19994330.291000008583 29000000.005000051111 27870000.022000070661 3956009.905000030994 60374.240561984 2024-03-05T05:46:24.555475+00:00 19994330.292999979109 29000000.007999960333 27870000.023999929428 3953915.032000004780 60374.240573644 2024-03-05T05:46:25.562850+00:00 19994330.293999999762 28999999.992000039667 27870000.012000080198 3954727.939999998081 60374.240585114 2024-03-05T05:46:26.553856+00:00 19994330.287000000477 28999999.940999981016 27869999.946999911219 3958085.007999957073 60374.240596774 2024-03-05T05:46:27.561231+00:00 19994330.290999978781 29000000.059999939054 27870000.054000020027 3958998.999000012875 60374.240608249 2024-03-05T05:46:28.552736+00:00 19994330.288000050932 29000000.030000090599 27869999.990000009537 3961812.125999987125 60374.240619903 2024-03-05T05:46:29.559615+00:00 19994330.289999961853 28999999.954999919981 27869999.996000051498 3953983.916000009049 60374.240631379 2024-03-05T05:46:30.551118+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3955838.925999999046 60374.240643032 2024-03-05T05:46:31.557997+00:00 19994330.296000000089 29000000.016000028700 27869999.955000039190 3956170.062000035774 60374.240654508 2024-03-05T05:46:32.549501+00:00 19994330.289000030607 28999999.986999988556 27870000.015999909490 3959330.024999976158 60374.240666168 2024-03-05T05:46:33.556876+00:00 19994330.289999961853 29000000.014999989420 27869999.989999998361 3954977.037999988068 60374.240677638 2024-03-05T05:46:34.547883+00:00 19994330.294000029564 28999999.995000001043 27870000.037000011653 3962681.944999992847 60374.240689297 2024-03-05T05:46:35.555257+00:00 19994330.284999970347 29000000.001999970526 27870000.021999999881 3955856.972000002861 60374.240700951 2024-03-05T05:46:36.562137+00:00 19994330.291000008583 28999999.988000039011 27869999.936000000685 3959132.044000030030 60374.240712427 2024-03-05T05:46:37.553640+00:00 19994330.286000009626 29000000.029999971390 27870000.005999978632 3958168.968999981880 60374.240724086 2024-03-05T05:46:38.561016+00:00 19994330.291999999434 28999999.988000039011 27869999.993000000715 3959701.055000007153 60374.240735556 2024-03-05T05:46:39.552023+00:00 19994330.294000029564 28999999.992999911308 27870000.070000018924 3956266.044000030030 60374.240747215 2024-03-05T05:46:40.559398+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3954418.945999979973 60374.240758685 2024-03-05T05:46:41.550405+00:00 19994330.293999969959 29000000.029999971390 27869999.992000009865 3959785.029999970924 60374.240770345 2024-03-05T05:46:42.557780+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3960704.916000009049 60374.240781815 2024-03-05T05:46:43.548788+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3957511.030000030994 60374.240793474 2024-03-05T05:46:44.556163+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3957574.006999969017 60374.240804944 2024-03-05T05:46:45.547170+00:00 19994330.291999939829 29000000.002000000328 27869999.975000020117 3959331.058000028133 60374.240816603 2024-03-05T05:46:46.554545+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3956559.960999966133 60374.240828263 2024-03-05T05:46:47.561921+00:00 19994330.296000000089 29000000.034000001848 27870000.020999971777 3960861.986999989022 60374.240839739 2024-03-05T05:46:48.553424+00:00 19994330.286999940872 28999999.989999990910 27869999.988000039011 3957165.945000051986 60374.240851393 2024-03-05T05:46:49.560303+00:00 19994330.290000081062 29000000.000000011176 27870000.041999999434 3961963.004999995232 60374.240862868 2024-03-05T05:46:50.551806+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3957959.120999991894 60374.240874522 2024-03-05T05:46:51.558685+00:00 19994330.287999991328 29000000.012999981642 27870000.056999921799 3959440.922999978065 60374.240885998 2024-03-05T05:46:52.550188+00:00 19994330.289999961853 28999999.969000011683 27869999.981000069529 3958434.982000052929 60374.240897651 2024-03-05T05:46:53.557068+00:00 19994330.290000081062 29000000.002999991179 27869999.950000051409 3959781.998999952804 60374.240909127 2024-03-05T05:46:54.548570+00:00 19994330.291000008583 28999999.996000021696 27870000.057999968529 3959867.990000010002 60374.240920781 2024-03-05T05:46:55.555450+00:00 19994330.293999910355 29000000.033999979496 27869999.952000018209 3956735.986999989022 60374.240932256 2024-03-05T05:46:56.546953+00:00 19994330.292000059038 28999999.991000000387 27870000.052999969572 3956158.166000009049 60374.240943910 2024-03-05T05:46:57.553832+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3955249.868999958038 60374.240955570 2024-03-05T05:46:58.561208+00:00 19994330.291999939829 29000000.012000020593 27869999.968999978155 3957805.019999980927 60374.240967046 2024-03-05T05:46:59.552711+00:00 19994330.292000059038 28999999.978999968618 27870000.013000011444 3959670.082000017166 60374.240978699 2024-03-05T05:47:00.559590+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3954106.999000072014 60374.240990175 2024-03-05T05:47:01.551093+00:00 19994330.293999910355 29000000.013999998569 27869999.962000008672 3957962.809999942780 60374.241001829 2024-03-05T05:47:02.557973+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3959201.042000054847 60374.241013304 2024-03-05T05:47:03.549476+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3961049.112999916077 60374.241024958 2024-03-05T05:47:04.556355+00:00 19994330.287000060081 29000000.002000089735 27870000.024000048637 3958406.947000027169 60374.241036434 2024-03-05T05:47:05.547858+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3956664.943000078201 60374.241048093 2024-03-05T05:47:06.555233+00:00 19994330.289000030607 28999999.982999920845 27869999.969000101089 3956865.111999989022 60374.241059747 2024-03-05T05:47:07.562112+00:00 19994330.289999961853 29000000.048000101000 27870000.043999910355 3956614.008999944199 60374.241071222 2024-03-05T05:47:08.553616+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3954704.957000017166 60374.241082876 2024-03-05T05:47:09.560495+00:00 19994330.289999999106 29000000.014999989420 27870000.022999998182 3956771.986999989022 60374.241094352 2024-03-05T05:47:10.551998+00:00 19994330.291999999434 28999999.964999910444 27869999.973000049591 3956984.991999983788 60374.241106005 2024-03-05T05:47:11.558877+00:00 19994330.291000001132 29000000.032000061125 27869999.980000000447 3963146.034000039101 60374.241117481 2024-03-05T05:47:12.550381+00:00 19994330.291999999434 28999999.971999999136 27869999.980000000447 3961922.937000035774 60374.241129141 2024-03-05T05:47:13.557755+00:00 19994330.289000000805 28999999.988000039011 27870000.034000001848 3957937.016999959946 60374.241140611 2024-03-05T05:47:14.548763+00:00 19994330.286000009626 29000000.015999909490 27869999.996999990195 3960115.075999975204 60374.241152270 2024-03-05T05:47:15.556138+00:00 19994330.290999978781 29000000.007000088692 27870000.028000008315 3958912.809000014793 60374.241163740 2024-03-05T05:47:16.547145+00:00 19994330.291000008583 29000000.012999888510 27870000.000000000000 3961456.202000021935 60374.241175400 2024-03-05T05:47:17.554520+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3953597.879999995232 60374.241187053 2024-03-05T05:47:18.561400+00:00 19994330.289000000805 29000000.038000110537 27870000.011000011116 3958146.000999927986 60374.241198529 2024-03-05T05:47:19.552903+00:00 19994330.293000008911 28999999.977999929339 27869999.998999979347 3962126.117000102997 60374.241210188 2024-03-05T05:47:20.560278+00:00 19994330.289999991655 29000000.009999990463 27869999.993999991566 3956093.970999956131 60374.241221658 2024-03-05T05:47:21.551288+00:00 19994330.289999991655 28999999.984000090510 27869999.986999988556 3959572.983999968041 60374.241233318 2024-03-05T05:47:22.558661+00:00 19994330.287999991328 29000000.017000000924 27870000.038000050932 3953329.993000030983 60374.241244788 2024-03-05T05:47:23.549670+00:00 19994330.291999999434 28999999.989999998361 27869999.978999968618 3955337.935999989975 60374.241256448 2024-03-05T05:47:24.557043+00:00 19994330.286000009626 28999999.989000000060 27869999.957000020891 3960098.131000041962 60374.241267917 2024-03-05T05:47:25.548050+00:00 19994330.294000029564 29000000.030000001192 27870000.028999980539 3956913.934000014793 60374.241279577 2024-03-05T05:47:26.555425+00:00 19994330.287999991328 28999999.964000001550 27869999.996999979019 3959534.007999897003 60374.241291047 2024-03-05T05:47:27.546431+00:00 19994330.293999969959 29000000.013000011444 27870000.008000019938 3957133.994000076782 60374.241302706 2024-03-05T05:47:28.553807+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3958905.972000002861 60374.241314366 2024-03-05T05:47:29.561183+00:00 19994330.289999961853 28999999.998999979347 27869999.969000041485 3958330.991999983788 60374.241325836 2024-03-05T05:47:30.552190+00:00 19994330.290000021458 29000000.028000000864 27870000.033999919891 3953908.023000001907 60374.241337495 2024-03-05T05:47:31.559565+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3956462.983000040054 60374.241348965 2024-03-05T05:47:32.550572+00:00 19994330.291000008583 29000000.005999978632 27870000.009000059217 3958240.995999931823 60374.241360624 2024-03-05T05:47:33.557948+00:00 19994330.291999999434 28999999.974000040442 27869999.979999899864 3954571.988000034820 60374.241372094 2024-03-05T05:47:34.548955+00:00 19994330.292999979109 28999999.994000021368 27869999.995000001043 3955798.082999945153 60374.241383754 2024-03-05T05:47:35.556330+00:00 19994330.290000081062 29000000.003999948502 27870000.004000071436 3959046.940000057220 60374.241395229 2024-03-05T05:47:36.547833+00:00 19994330.288999918848 29000000.034000039101 27870000.046999931335 3953157.965000032913 60374.241406883 2024-03-05T05:47:37.554712+00:00 19994330.287999991328 28999999.950999978930 27869999.934000018984 3961473.064999938011 60374.241418359 2024-03-05T05:47:38.546215+00:00 19994330.291000008583 29000000.012000020593 27869999.986000061035 3957976.983000040054 60374.241430019 2024-03-05T05:47:39.553591+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3956678.964999914169 60374.241441672 2024-03-05T05:47:40.560470+00:00 19994330.289000030607 29000000.005000051111 27869999.977999929339 3956235.957000017166 60374.241453148 2024-03-05T05:47:41.551973+00:00 19994330.293999910355 29000000.029999971390 27870000.058000091463 3954441.126000047196 60374.241464802 2024-03-05T05:47:42.558852+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3957180.898000001907 60374.241476277 2024-03-05T05:47:43.550356+00:00 19994330.291999939829 29000000.014999989420 27869999.967000011355 3955139.072999954224 60374.241487931 2024-03-05T05:47:44.557235+00:00 19994330.290000081062 28999999.993999961764 27870000.009999990463 3959488.945999979973 60374.241499407 2024-03-05T05:47:45.548738+00:00 19994330.288999918848 28999999.978999968618 27869999.992999911308 3963937.128000020981 60374.241511066 2024-03-05T05:47:46.556113+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3960001.948000072967 60374.241522536 2024-03-05T05:47:47.547120+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3955819.983999968041 60374.241534195 2024-03-05T05:47:48.554495+00:00 19994330.291000008583 28999999.976000070572 27869999.964000109583 3956360.986999989022 60374.241545849 2024-03-05T05:47:49.561375+00:00 19994330.290000081062 29000000.005999919027 27870000.066999908537 3957709.027999997139 60374.241557325 2024-03-05T05:47:50.552877+00:00 19994330.291000008583 28999999.992000099272 27869999.960999999195 3960345.902999997139 60374.241568979 2024-03-05T05:47:51.559757+00:00 19994330.289999961853 29000000.008999940008 27870000.021999999881 3949397.087000011932 60374.241580455 2024-03-05T05:47:52.551260+00:00 19994330.292999979109 28999999.973999980837 27869999.951000008732 3956320.901999949943 60374.241592114 2024-03-05T05:47:53.558636+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3958101.101999998093 60374.241603584 2024-03-05T05:47:54.549643+00:00 19994330.289999961853 29000000.001000050455 27870000.044999990612 3956055.990000010002 60374.241615243 2024-03-05T05:47:55.557017+00:00 19994330.291999939829 28999999.985999941826 27869999.980000019073 3962845.973000050057 60374.241626713 2024-03-05T05:47:56.548025+00:00 19994330.286000009626 29000000.002000089735 27869999.972999989986 3957878.980999947060 60374.241638373 2024-03-05T05:47:57.555400+00:00 19994330.292999979109 29000000.058999899775 27870000.018000010401 3955182.972000002861 60374.241649843 2024-03-05T05:47:58.546408+00:00 19994330.295000080019 28999999.974000100046 27869999.955999970436 3957726.062000035774 60374.241661502 2024-03-05T05:47:59.553783+00:00 19994330.286999940872 28999999.967000000179 27870000.048000041395 3964868.970000029076 60374.241673156 2024-03-05T05:48:00.560662+00:00 19994330.292000059038 29000000.019999999553 27869999.977999988943 3963230.991999983788 60374.241684631 2024-03-05T05:48:01.552165+00:00 19994330.289999961853 29000000.000999998301 27870000.049000021070 3959939.078999996185 60374.241696291 2024-03-05T05:48:02.559540+00:00 19994330.287000000477 28999999.996000010520 27869999.931999981403 3958903.888000010978 60374.241707761 2024-03-05T05:48:03.550547+00:00 19994330.289999999106 29000000.002000000328 27870000.038999971002 3954452.046000003815 60374.241719421 2024-03-05T05:48:04.557922+00:00 19994330.291999999434 28999999.998999979347 27869999.971000019461 3957468.013999938965 60374.241730896 2024-03-05T05:48:05.549426+00:00 19994330.290999989957 29000000.000000000000 27869999.996999979019 3954876.017000079155 60374.241742550 2024-03-05T05:48:06.556305+00:00 19994330.291000008583 29000000.025999989361 27870000.013999998569 3960123.034999967087 60374.241754026 2024-03-05T05:48:07.547808+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3955969.888000010978 60374.241765679 2024-03-05T05:48:08.554687+00:00 19994330.286999989301 29000000.007999990135 27869999.985000010580 3953914.023000001907 60374.241777155 2024-03-05T05:48:09.546191+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3959508.016000031959 60374.241788814 2024-03-05T05:48:10.553566+00:00 19994330.288000021130 28999999.977999988943 27870000.001000050455 3958169.041999936104 60374.241800468 2024-03-05T05:48:11.560445+00:00 19994330.292999979109 29000000.021000031382 27870000.014000058174 3955092.976999998093 60374.241811944 2024-03-05T05:48:12.551948+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3955539.144999980927 60374.241823598 2024-03-05T05:48:13.558827+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3957688.784000039101 60374.241835073 2024-03-05T05:48:14.550331+00:00 19994330.295000020415 29000000.025999959558 27869999.986999988556 3956377.069000006188 60374.241846727 2024-03-05T05:48:15.557210+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3956041.006999969017 60374.241858203 2024-03-05T05:48:16.548713+00:00 19994330.290000021458 28999999.994000021368 27870000.033999919891 3956087.027000070084 60374.241869862 2024-03-05T05:48:17.556088+00:00 19994330.288999971002 28999999.974999960512 27869999.964000109583 3953077.848999977112 60374.241881332 2024-03-05T05:48:18.547095+00:00 19994330.293000038713 29000000.017000079155 27870000.021999958903 3951670.101999998093 60374.241892992 2024-03-05T05:48:19.554470+00:00 19994330.288999971002 29000000.018999930471 27869999.983999971300 3953700.031000018120 60374.241904462 2024-03-05T05:48:20.545478+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3956599.949999928009 60374.241916121 2024-03-05T05:48:21.552853+00:00 19994330.294000029564 28999999.978000041097 27869999.963999990374 3956018.042999982834 60374.241927775 2024-03-05T05:48:22.559732+00:00 19994330.287999991328 28999999.991000059992 27870000.027000069618 3957576.002000092994 60374.241939250 2024-03-05T05:48:23.551234+00:00 19994330.294999960810 29000000.015999909490 27869999.919999960810 3956834.947999954224 60374.241950904 2024-03-05T05:48:24.558113+00:00 19994330.283000048250 28999999.983000040054 27870000.041000008583 3955984.034999967087 60374.241962380 2024-03-05T05:48:25.549617+00:00 19994330.291999999434 28999999.968999978155 27869999.986000061035 3959623.032999991905 60374.241974039 2024-03-05T05:48:26.556992+00:00 19994330.288999971002 29000000.021000031382 27870000.020999908447 3959441.007000089157 60374.241985509 2024-03-05T05:48:27.548001+00:00 19994330.289000030607 29000000.013999938965 27869999.965000029653 3954872.906999946106 60374.241997169 2024-03-05T05:48:28.555376+00:00 19994330.293999969959 29000000.027000069618 27870000.046000000089 3958289.062000035774 60374.242008639 2024-03-05T05:48:29.546383+00:00 19994330.292999979109 28999999.965999960899 27869999.980999998748 3956507.062999964226 60374.242020298 2024-03-05T05:48:30.553757+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3957572.937999964226 60374.242031957 2024-03-05T05:48:31.561133+00:00 19994330.290000081062 29000000.008000019938 27869999.947000011802 3952250.989000082016 60374.242043428 2024-03-05T05:48:32.552140+00:00 19994330.286000009626 29000000.008999940008 27870000.021999999881 3957545.032999991905 60374.242055087 2024-03-05T05:48:33.559515+00:00 19994330.292999979109 29000000.001000050455 27870000.008999999613 3956514.015999913216 60374.242066557 2024-03-05T05:48:34.550522+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3952819.979000092018 60374.242078216 2024-03-05T05:48:35.557898+00:00 19994330.292000059038 29000000.006000038236 27869999.987000018358 3955949.981999992859 60374.242089692 2024-03-05T05:48:36.549401+00:00 19994330.292999979109 28999999.999000001699 27870000.032000008970 3957220.973999977112 60374.242101346 2024-03-05T05:48:37.556280+00:00 19994330.289000030607 29000000.017000000924 27870000.014999989420 3954217.024999976158 60374.242112821 2024-03-05T05:48:38.547783+00:00 19994330.291999939829 28999999.986999999732 27869999.977999988943 3958580.998000026215 60374.242124476 2024-03-05T05:48:39.554663+00:00 19994330.287000060081 29000000.019000008702 27870000.007000029087 3962766.004999995232 60374.242135951 2024-03-05T05:48:40.546166+00:00 19994330.289999961853 28999999.945999991149 27869999.985000010580 3961162.958999990951 60374.242147605 2024-03-05T05:48:41.553045+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3965170.026000022888 60374.242159264 2024-03-05T05:48:42.560420+00:00 19994330.292999979109 29000000.011000011116 27869999.977999988943 3954181.064999938011 60374.242170734 2024-03-05T05:48:43.551427+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3960632.902000070084 60374.242182394 2024-03-05T05:48:44.558802+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3961378.049999951851 60374.242193864 2024-03-05T05:48:45.549810+00:00 19994330.295000080019 28999999.969000011683 27869999.984999950975 3960785.988000034820 60374.242205523 2024-03-05T05:48:46.557185+00:00 19994330.284999970347 29000000.047999981791 27870000.088999990374 3953825.937999964226 60374.242216999 2024-03-05T05:48:47.548689+00:00 19994330.294000029564 28999999.971999999136 27869999.916000008583 3956553.080999969970 60374.242228652 2024-03-05T05:48:48.555567+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3954373.942000031006 60374.242240128 2024-03-05T05:48:49.547071+00:00 19994330.289999961853 29000000.001999970526 27869999.971000079066 3956162.983999968041 60374.242251782 2024-03-05T05:48:50.553950+00:00 19994330.292000059038 28999999.997000038624 27870000.011999960989 3955423.953000069130 60374.242263258 2024-03-05T05:48:51.545453+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3956941.103999971878 60374.242274911 2024-03-05T05:48:52.552332+00:00 19994330.292999979109 28999999.977999988943 27869999.953999999911 3958989.011999965180 60374.242286571 2024-03-05T05:48:53.559707+00:00 19994330.290000081062 29000000.024999979883 27870000.072000030428 3953163.055000067223 60374.242298047 2024-03-05T05:48:54.551211+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3955328.000999927986 60374.242309700 2024-03-05T05:48:55.558090+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3958081.869000076782 60374.242321176 2024-03-05T05:48:56.549593+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3956279.164999961853 60374.242332830 2024-03-05T05:48:57.556472+00:00 19994330.289999999106 29000000.003999948502 27870000.034000039101 3954272.917000054847 60374.242344305 2024-03-05T05:48:58.547974+00:00 19994330.289999999106 28999999.996999979019 27870000.024999979883 3957031.003999948967 60374.242355959 2024-03-05T05:48:59.554855+00:00 19994330.293999999762 28999999.998000029474 27869999.916000008583 3957126.937999964226 60374.242367435 2024-03-05T05:49:00.546358+00:00 19994330.289999991655 28999999.978000041097 27870000.004999998957 3957858.998000026215 60374.242379094 2024-03-05T05:49:01.553733+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3960886.062999964226 60374.242390748 2024-03-05T05:49:02.560612+00:00 19994330.291999999434 28999999.993000030518 27870000.017000079155 3957650.984000086784 60374.242402223 2024-03-05T05:49:03.552115+00:00 19994330.287000000477 28999999.982999920845 27869999.969999909401 3959885.965999960899 60374.242413878 2024-03-05T05:49:04.558994+00:00 19994330.290000021458 29000000.034000039101 27870000.039000030607 3957856.042000054847 60374.242425353 2024-03-05T05:49:05.550497+00:00 19994330.288999971002 28999999.978999968618 27869999.949000000954 3957416.036999940872 60374.242437007 2024-03-05T05:49:06.557377+00:00 19994330.293999999762 28999999.974000100046 27869999.971999999136 3954798.967000008095 60374.242448483 2024-03-05T05:49:07.548879+00:00 19994330.292000029236 29000000.016999959946 27870000.057999998331 3954663.949000000954 60374.242460136 2024-03-05T05:49:08.555759+00:00 19994330.285999979824 29000000.014999989420 27870000.003000009805 3954710.037999988068 60374.242471612 2024-03-05T05:49:09.547262+00:00 19994330.294999990612 28999999.995000001043 27869999.991000000387 3956072.969000000041 60374.242483266 2024-03-05T05:49:10.554141+00:00 19994330.286000009626 28999999.981999989599 27870000.008000001311 3955241.067999999970 60374.242494741 2024-03-05T05:49:11.545645+00:00 19994330.292999979109 29000000.008000019938 27869999.965999990702 3955329.035000000149 60374.242506401 2024-03-05T05:49:12.553020+00:00 19994330.284000039101 29000000.003999948502 27869999.980000019073 3957554.910999999847 60374.242518054 2024-03-05T05:49:13.559899+00:00 19994330.292999979109 29000000.006000000983 27870000.022999998182 3963117.047999999952 60374.242529530 2024-03-05T05:49:14.551402+00:00 19994330.292999979109 28999999.960999999195 27870000.009999990463 3957900.907999999821 60374.242541184 2024-03-05T05:49:15.558282+00:00 19994330.289000030607 29000000.039999999106 27870000.015000019222 3955152.145999997854 60374.242552659 2024-03-05T05:49:16.549785+00:00 19994330.292999979109 28999999.993999999017 27869999.986999988556 3952017.017999999225 60374.242564319 2024-03-05T05:49:17.557160+00:00 19994330.290000021458 28999999.964000001550 27869999.958999991417 3956645.932000004221 60374.242575789 2024-03-05T05:49:18.548167+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3963501.942000002135 60374.242587449 2024-03-05T05:49:19.555543+00:00 19994330.290999948978 28999999.997000008821 27870000.014999989420 3950889.002999999095 60374.242598918 2024-03-05T05:49:20.546549+00:00 19994330.291000008583 29000000.037000000477 27870000.004000011832 3956869.998999997973 60374.242610578 2024-03-05T05:49:21.553925+00:00 19994330.289000030607 28999999.974000010639 27870000.016000028700 3960447.109999998938 60374.242622048 2024-03-05T05:49:22.544932+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3964080.917999998201 60374.242633707 2024-03-05T05:49:23.552307+00:00 19994330.292999979109 29000000.014999989420 27870000.037000000477 3955558.951000005007 60374.242645361 2024-03-05T05:49:24.559185+00:00 19994330.294000029564 29000000.034000039101 27869999.982999980450 3962058.997999995947 60374.242656837 2024-03-05T05:49:25.550690+00:00 19994330.284000039101 28999999.969999969006 27870000.028000000864 3958099.084000005852 60374.242668496 2024-03-05T05:49:26.558065+00:00 19994330.288999918848 29000000.017000019550 27869999.963999990374 3956881.928999990225 60374.242679966 2024-03-05T05:49:27.549072+00:00 19994330.293000098318 29000000.001999970526 27869999.995000001043 3961268.942000002135 60374.242691625 2024-03-05T05:49:28.556447+00:00 19994330.288999918848 28999999.986000001431 27870000.009000059217 3962589.078000009060 60374.242703096 2024-03-05T05:49:29.547454+00:00 19994330.290000081062 28999999.988000039011 27869999.975999951363 3958766.091999993194 60374.242714755 2024-03-05T05:49:30.554829+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3962031.990999997128 60374.242726225 2024-03-05T05:49:31.545837+00:00 19994330.292000059038 29000000.047999981791 27870000.070000048727 3963000.843000010122 60374.242737885 2024-03-05T05:49:32.553212+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3962257.105999990832 60374.242749354 2024-03-05T05:49:33.544220+00:00 19994330.292999979109 29000000.014999989420 27870000.044999960810 3959832.033000006806 60374.242761014 2024-03-05T05:49:34.551593+00:00 19994330.290000081062 29000000.021999958903 27869999.981999989599 3960565.884000002872 60374.242772668 2024-03-05T05:49:35.558473+00:00 19994330.286000009626 28999999.943000078201 27869999.986999988556 3957408.965999991167 60374.242784143 2024-03-05T05:49:36.549976+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3958671.108999996912 60374.242795803 2024-03-05T05:49:37.557352+00:00 19994330.292999979109 29000000.021999958903 27870000.008999940008 3958967.004000008106 60374.242807273 2024-03-05T05:49:38.548359+00:00 19994330.292999979109 28999999.968000050634 27870000.011000040919 3956733.037000000011 60374.242818932 2024-03-05T05:49:39.555735+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3957544.923999994993 60374.242830402 2024-03-05T05:49:40.546741+00:00 19994330.292000059038 29000000.008000019938 27869999.980000019073 3959627.079999998212 60374.242842061 2024-03-05T05:49:41.554117+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3960970.048000007868 60374.242853532 2024-03-05T05:49:42.545124+00:00 19994330.293999910355 29000000.028999920934 27870000.008999940008 3957282.776000007987 60374.242865191 2024-03-05T05:49:43.552499+00:00 19994330.288000110537 28999999.996000051498 27869999.968000050634 3959705.136999994982 60374.242876851 2024-03-05T05:49:44.559874+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3960079.960000007879 60374.242888320 2024-03-05T05:49:45.550881+00:00 19994330.291999939829 28999999.967999938875 27869999.954999998212 3961003.014999986161 60374.242899974 2024-03-05T05:49:46.557761+00:00 19994330.292000059038 29000000.029000040144 27870000.006000000983 3957864.016999990214 60374.242911450 2024-03-05T05:49:47.549264+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3960711.960000007879 60374.242923109 2024-03-05T05:49:48.556639+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3962287.085999995004 60374.242934579 2024-03-05T05:49:49.547646+00:00 19994330.289000030607 29000000.018000010401 27869999.986000020057 3961635.946000009775 60374.242946239 2024-03-05T05:49:50.555021+00:00 19994330.289000000805 29000000.010000001639 27870000.028000000864 3962169.914000004996 60374.242957714 2024-03-05T05:49:51.546524+00:00 19994330.291999999434 28999999.973000001162 27869999.932999998331 3956274.114999980200 60374.242969368 2024-03-05T05:49:52.553404+00:00 19994330.289000000805 28999999.996000010520 27870000.048999991268 3959441.948000013828 60374.242980844 2024-03-05T05:49:53.544907+00:00 19994330.293000001460 29000000.037999998778 27869999.984000001103 3958398.094000012148 60374.242992503 2024-03-05T05:49:54.552282+00:00 19994330.292000010610 28999999.982999999076 27870000.055000010878 3961309.945999979973 60374.243004157 2024-03-05T05:49:55.559161+00:00 19994330.287999998778 28999999.967999991030 27869999.962000008672 3961573.029000014067 60374.243015633 2024-03-05T05:49:56.550665+00:00 19994330.289999991655 29000000.032999988645 27870000.018999990076 3959751.905000001192 60374.243027287 2024-03-05T05:49:57.557544+00:00 19994330.291000008583 28999999.976000010967 27869999.987999979407 3959622.044000000227 60374.243038762 2024-03-05T05:49:58.549047+00:00 19994330.287999991328 29000000.030999988317 27870000.022999998182 3959869.039000004996 60374.243050416 2024-03-05T05:49:59.555926+00:00 19994330.289999991655 28999999.993000030518 27869999.921000000089 3958869.891999990214 60374.243061886 2024-03-05T05:50:00.546933+00:00 19994330.292000029236 28999999.986000001431 27869999.991000000387 3959476.062000005972 60374.243073545 2024-03-05T05:50:01.554309+00:00 19994330.290999978781 29000000.002999961376 27870000.078999999911 3957478.902999997139 60374.243085021 2024-03-05T05:50:02.545812+00:00 19994330.291999999434 29000000.050999999046 27870000.011000040919 3960073.109999984968 60374.243096675 2024-03-05T05:50:03.552691+00:00 19994330.289000030607 28999999.929000020027 27869999.953999940306 3962594.017000020016 60374.243108151 2024-03-05T05:50:04.544194+00:00 19994330.291999999434 29000000.021000031382 27869999.981999989599 3961060.063999981154 60374.243119810 2024-03-05T05:50:05.551569+00:00 19994330.284999970347 29000000.016999959946 27870000.037000060081 3959158.928000003099 60374.243131463 2024-03-05T05:50:06.558448+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3959376.948000013828 60374.243142939 2024-03-05T05:50:07.549952+00:00 19994330.293999969959 28999999.962000008672 27869999.944000009447 3958542.023000001907 60374.243154593 2024-03-05T05:50:08.556831+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3962432.949000000954 60374.243166069 2024-03-05T05:50:09.548334+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3959278.077999978792 60374.243177722 2024-03-05T05:50:10.555213+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3959992.965000004042 60374.243189198 2024-03-05T05:50:11.546717+00:00 19994330.288999971002 29000000.037999991328 27870000.024999979883 3964719.974999994040 60374.243200858 2024-03-05T05:50:12.554092+00:00 19994330.290000021458 28999999.967000011355 27870000.016999959946 3963243.047000021208 60374.243212327 2024-03-05T05:50:13.545099+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3963469.887999982107 60374.243223987 2024-03-05T05:50:14.552474+00:00 19994330.288999971002 28999999.978000041097 27869999.978000041097 3957351.092000008095 60374.243235457 2024-03-05T05:50:15.543481+00:00 19994330.294000029564 28999999.993999961764 27870000.047999981791 3955653.061000018846 60374.243247116 2024-03-05T05:50:16.550856+00:00 19994330.288999971002 29000000.004000071436 27869999.944000009447 3954647.905999958981 60374.243258776 2024-03-05T05:50:17.558232+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3962722.076000034809 60374.243270246 2024-03-05T05:50:18.549239+00:00 19994330.292999979109 28999999.981000069529 27870000.047000050545 3954919.977999985218 60374.243281906 2024-03-05T05:50:19.556614+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3958709.915000020992 60374.243293375 2024-03-05T05:50:20.547621+00:00 19994330.291000008583 29000000.009999990463 27869999.941999908537 3958099.064999998081 60374.243305035 2024-03-05T05:50:21.554997+00:00 19994330.286999940872 28999999.993000030518 27870000.010000109673 3957018.074000000954 60374.243316511 2024-03-05T05:50:22.546500+00:00 19994330.291000008583 28999999.998999949545 27870000.040999889374 3955641.937999964226 60374.243328164 2024-03-05T05:50:23.553379+00:00 19994330.292000059038 28999999.978000041097 27869999.946000099182 3962925.100000023842 60374.243339634 2024-03-05T05:50:24.544385+00:00 19994330.287999991328 29000000.024999979883 27870000.026999998838 3958163.836000024807 60374.243351294 2024-03-05T05:50:25.551761+00:00 19994330.294000029564 29000000.000000000000 27870000.012000009418 3956524.059999942780 60374.243362953 2024-03-05T05:50:26.559136+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3963652.956000030041 60374.243374423 2024-03-05T05:50:27.550144+00:00 19994330.291000008583 29000000.006999999285 27869999.969999998808 3951991.130999981891 60374.243386082 2024-03-05T05:50:28.557519+00:00 19994330.288999918848 29000000.006999999285 27870000.012000009418 3957621.923000038136 60374.243397558 2024-03-05T05:50:29.549022+00:00 19994330.290000081062 28999999.991000000387 27869999.975999981165 3963300.015999972820 60374.243409212 2024-03-05T05:50:30.555901+00:00 19994330.289999961853 28999999.991999998689 27870000.034000009298 3965202.079999982845 60374.243420688 2024-03-05T05:50:31.547404+00:00 19994330.289000030607 28999999.977000009269 27869999.995999988168 3961982.863000034820 60374.243432341 2024-03-05T05:50:32.554284+00:00 19994330.294000029564 29000000.038999971002 27869999.984000030905 3961314.079999982845 60374.243443817 2024-03-05T05:50:33.545787+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3964419.896000028122 60374.243455471 2024-03-05T05:50:34.552666+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3959814.094999969006 60374.243466941 2024-03-05T05:50:35.543673+00:00 19994330.294000029564 29000000.040999978781 27870000.018000010401 3965270.009999989998 60374.243478600 2024-03-05T05:50:36.551049+00:00 19994330.286999940872 28999999.943000018597 27869999.953000009060 3959784.912999988068 60374.243490254 2024-03-05T05:50:37.557928+00:00 19994330.290000081062 29000000.046000000089 27870000.088999990374 3958565.091000020970 60374.243501729 2024-03-05T05:50:38.549431+00:00 19994330.288999918848 28999999.945999979973 27869999.964999970049 3955841.926999986172 60374.243513389 2024-03-05T05:50:39.556806+00:00 19994330.292999979109 29000000.036000009626 27869999.997000038624 3959379.050000011921 60374.243524859 2024-03-05T05:50:40.547813+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3961825.921999990940 60374.243536518 2024-03-05T05:50:41.555189+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3962446.078000009060 60374.243547994 2024-03-05T05:50:42.546692+00:00 19994330.294000029564 29000000.006999969482 27870000.067000031471 3960823.086000024807 60374.243559648 2024-03-05T05:50:43.553570+00:00 19994330.286000009626 29000000.012000020593 27869999.944000009447 3960442.939000010025 60374.243571124 2024-03-05T05:50:44.545074+00:00 19994330.289999999106 28999999.955999970436 27870000.038999918848 3964410.037000000011 60374.243582777 2024-03-05T05:50:45.551953+00:00 19994330.289000000805 29000000.027000069618 27870000.007000088692 3961760.935000001919 60374.243594253 2024-03-05T05:50:46.543457+00:00 19994330.293000001460 29000000.024999979883 27869999.930999990553 3956263.967999995220 60374.243605913 2024-03-05T05:50:47.550831+00:00 19994330.291000008583 28999999.969999909401 27870000.018000010401 3956939.004999995232 60374.243617566 2024-03-05T05:50:48.557711+00:00 19994330.288999989629 28999999.979000091553 27870000.046999931335 3962089.037000000011 60374.243629042 2024-03-05T05:50:49.549214+00:00 19994330.291999999434 29000000.065999981016 27870000.016000028700 3956440.965999960899 60374.243640696 2024-03-05T05:50:50.556093+00:00 19994330.288000021130 28999999.965000029653 27869999.944000009447 3957977.041999996174 60374.243652171 2024-03-05T05:50:51.547596+00:00 19994330.289999991655 29000000.013999938965 27870000.039999961853 3958681.938000022899 60374.243663831 2024-03-05T05:50:52.554972+00:00 19994330.289999991655 28999999.998999949545 27869999.955000039190 3959054.097000002861 60374.243675301 2024-03-05T05:50:53.545979+00:00 19994330.293999999762 28999999.993000030518 27870000.018000010401 3964439.898000001907 60374.243686954 2024-03-05T05:50:54.552858+00:00 19994330.288000021130 29000000.014999989420 27869999.995000001043 3961318.916000009049 60374.243698430 2024-03-05T05:50:55.544361+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3959177.087000011932 60374.243710089 2024-03-05T05:50:56.551736+00:00 19994330.294999960810 28999999.996000051498 27869999.996999979019 3959278.990999997128 60374.243721743 2024-03-05T05:50:57.558616+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3960493.998999952804 60374.243733219 2024-03-05T05:50:58.550119+00:00 19994330.290000021458 28999999.987999919802 27869999.912000060081 3959425.064000010025 60374.243744873 2024-03-05T05:50:59.556998+00:00 19994330.289000030607 29000000.019999980927 27870000.077000018209 3961835.958000003826 60374.243756348 2024-03-05T05:51:00.548500+00:00 19994330.288999971002 28999999.957000020891 27870000.013999938965 3960471.999000012875 60374.243768002 2024-03-05T05:51:01.555380+00:00 19994330.291999999434 29000000.002000089735 27869999.953999999911 3962327.032000004780 60374.243779478 2024-03-05T05:51:02.546883+00:00 19994330.291999999434 29000000.038999918848 27870000.046999998391 3959005.065999985207 60374.243791131 2024-03-05T05:51:03.553763+00:00 19994330.290000021458 29000000.011000040919 27870000.000999998301 3956370.902000010014 60374.243802607 2024-03-05T05:51:04.545266+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3962513.977999985218 60374.243814267 2024-03-05T05:51:05.552641+00:00 19994330.287999991328 28999999.953000001609 27869999.930999990553 3961581.095000029076 60374.243825736 2024-03-05T05:51:06.543648+00:00 19994330.289999961853 29000000.015999998897 27870000.082999989390 3963430.970999956131 60374.243837396 2024-03-05T05:51:07.551024+00:00 19994330.290000021458 29000000.043000001460 27870000.021000001580 3958230.020000040997 60374.243849050 2024-03-05T05:51:08.557902+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3962309.899999976158 60374.243860526 2024-03-05T05:51:09.549406+00:00 19994330.289000030607 28999999.991000000387 27870000.050999999046 3965528.048000038136 60374.243872179 2024-03-05T05:51:10.556285+00:00 19994330.291999939829 28999999.978999998420 27869999.984000030905 3961869.958999990951 60374.243883655 2024-03-05T05:51:11.547788+00:00 19994330.291000008583 29000000.011999990791 27869999.938999980688 3961007.993999958038 60374.243895309 2024-03-05T05:51:12.554667+00:00 19994330.289000030607 28999999.992000009865 27869999.991999980062 3959325.025000036228 60374.243906784 2024-03-05T05:51:13.546171+00:00 19994330.292999979109 29000000.015999998897 27870000.024000048637 3963344.071999967098 60374.243918444 2024-03-05T05:51:14.553546+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3966160.008000016212 60374.243929914 2024-03-05T05:51:15.544553+00:00 19994330.286000009626 28999999.954999979585 27869999.954999979585 3958764.879999995232 60374.243941573 2024-03-05T05:51:16.551928+00:00 19994330.290000081062 29000000.062000039965 27870000.109000030905 3961178.111000000965 60374.243953043 2024-03-05T05:51:17.542935+00:00 19994330.293999910355 28999999.995999988168 27869999.960999969393 3965693.985000013839 60374.243964703 2024-03-05T05:51:18.550310+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3960442.958999990951 60374.243976356 2024-03-05T05:51:19.557190+00:00 19994330.291000008583 29000000.024999979883 27870000.015000049025 3963927.012000023853 60374.243987832 2024-03-05T05:51:20.548693+00:00 19994330.291999939829 29000000.000000000000 27870000.063999950886 3959794.020999968052 60374.243999486 2024-03-05T05:51:21.555572+00:00 19994330.288000110537 28999999.975000020117 27869999.930999990553 3959740.897000014782 60374.244010962 2024-03-05T05:51:22.547075+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3962920.068000019062 60374.244022621 2024-03-05T05:51:23.554451+00:00 19994330.289999961853 29000000.003999948502 27870000.010000109673 3961105.078999996185 60374.244034091 2024-03-05T05:51:24.545458+00:00 19994330.294000029564 28999999.983000040054 27870000.031999949366 3959601.919999957085 60374.244045750 2024-03-05T05:51:25.552832+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3962625.024999976158 60374.244057220 2024-03-05T05:51:26.543839+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3970890.984000086784 60374.244068880 2024-03-05T05:51:27.551216+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3956998.039999961853 60374.244080533 2024-03-05T05:51:28.558094+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3959437.868999958038 60374.244092009 2024-03-05T05:51:29.549597+00:00 19994330.291999939829 29000000.003999948502 27870000.026999950409 3958629.125000000000 60374.244103669 2024-03-05T05:51:30.556973+00:00 19994330.282999988645 29000000.014999989420 27870000.009000059217 3954136.956000090111 60374.244115138 2024-03-05T05:51:31.547980+00:00 19994330.296000000089 28999999.968999978155 27869999.945999979973 3959514.024999976158 60374.244126798 2024-03-05T05:51:32.555355+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3960456.949999928009 60374.244138268 2024-03-05T05:51:33.546363+00:00 19994330.290000081062 28999999.973999980837 27869999.973000049591 3962211.080000042915 60374.244149928 2024-03-05T05:51:34.553738+00:00 19994330.292999979109 29000000.011000040919 27870000.039999961853 3957051.860000013839 60374.244161398 2024-03-05T05:51:35.544745+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3959102.067000031006 60374.244173057 2024-03-05T05:51:36.552120+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3960338.986999989022 60374.244184527 2024-03-05T05:51:37.543127+00:00 19994330.289999999106 29000000.006999969482 27870000.021000031382 3959492.952000021935 60374.244196186 2024-03-05T05:51:38.550502+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3955676.091999887954 60374.244207846 2024-03-05T05:51:39.557878+00:00 19994330.293999999762 29000000.034000039101 27869999.970999959856 3954303.086000084877 60374.244219316 2024-03-05T05:51:40.548885+00:00 19994330.287000011653 28999999.964999910444 27869999.991999980062 3955593.011999965180 60374.244230975 2024-03-05T05:51:41.556260+00:00 19994330.291999999434 29000000.017000000924 27870000.004999998957 3959437.835999966133 60374.244242451 2024-03-05T05:51:42.547763+00:00 19994330.289999991655 28999999.982999999076 27869999.991999998689 3960125.151000022888 60374.244254105 2024-03-05T05:51:43.554643+00:00 19994330.292000010610 29000000.032000001520 27870000.026999998838 3958366.886999965180 60374.244265581 2024-03-05T05:51:44.546146+00:00 19994330.289000000805 28999999.971999999136 27869999.964000001550 3960962.967000008095 60374.244277234 2024-03-05T05:51:45.553024+00:00 19994330.289999991655 29000000.035999979824 27870000.047000009567 3957134.131000041962 60374.244288710 2024-03-05T05:51:46.544528+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3958024.975999950897 60374.244300369 2024-03-05T05:51:47.551903+00:00 19994330.287999991328 28999999.968000020832 27869999.986999988556 3962290.995000004768 60374.244311839 2024-03-05T05:51:48.542911+00:00 19994330.291000008583 29000000.033999979496 27870000.037000000477 3957905.978000044823 60374.244323499 2024-03-05T05:51:49.550285+00:00 19994330.296000000089 29000000.002000000328 27870000.039999991655 3959441.986000061035 60374.244335152 2024-03-05T05:51:50.557165+00:00 19994330.286999970675 28999999.984000030905 27869999.981999989599 3958891.029999970924 60374.244346628 2024-03-05T05:51:51.548668+00:00 19994330.293000038713 29000000.020999971777 27869999.995999988168 3957201.908999919891 60374.244358282 2024-03-05T05:51:52.555547+00:00 19994330.287000000477 28999999.981999989599 27869999.954000059515 3962426.022000073921 60374.244369757 2024-03-05T05:51:53.547051+00:00 19994330.292999979109 28999999.997000038624 27870000.011999960989 3959369.062999964226 60374.244381411 2024-03-05T05:51:54.553930+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3957205.950999975204 60374.244392887 2024-03-05T05:51:55.545433+00:00 19994330.294999960810 29000000.037000000477 27870000.026000019163 3955150.995000004768 60374.244404546 2024-03-05T05:51:56.552808+00:00 19994330.286000009626 28999999.984000030905 27869999.979999959469 3955985.026000022888 60374.244416016 2024-03-05T05:51:57.543815+00:00 19994330.291999999434 29000000.006999969482 27870000.065000001341 3960098.953999996185 60374.244427676 2024-03-05T05:51:58.551191+00:00 19994330.293000038713 28999999.991999980062 27869999.934000018984 3960647.090000032913 60374.244439146 2024-03-05T05:51:59.542197+00:00 19994330.288999971002 28999999.973999980837 27869999.970000028610 3954714.934999942780 60374.244450805 2024-03-05T05:52:00.549573+00:00 19994330.287999991328 28999999.996000051498 27870000.041999939829 3961891.956000090111 60374.244462459 2024-03-05T05:52:01.556452+00:00 19994330.290000021458 29000000.008999940008 27870000.004000071436 3960239.057999968994 60374.244473935 2024-03-05T05:52:02.547955+00:00 19994330.290000021458 28999999.982000108808 27869999.921000000089 3958310.050999999046 60374.244485588 2024-03-05T05:52:03.554834+00:00 19994330.288999918848 29000000.000999931246 27870000.061999920756 3957256.958999990951 60374.244497064 2024-03-05T05:52:04.546337+00:00 19994330.288000110537 29000000.047999981791 27870000.019000049680 3955608.011000037193 60374.244508718 2024-03-05T05:52:05.553217+00:00 19994330.296000000089 28999999.996000051498 27869999.988999959081 3960533.014999986161 60374.244520193 2024-03-05T05:52:06.544720+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3959999.008999944199 60374.244531847 2024-03-05T05:52:07.551599+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3956486.060000061989 60374.244543323 2024-03-05T05:52:08.543103+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3957766.866999983788 60374.244554977 2024-03-05T05:52:09.549982+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3955746.995999931823 60374.244566636 2024-03-05T05:52:10.557357+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3963878.162000060081 60374.244578112 2024-03-05T05:52:11.548860+00:00 19994330.286999940872 29000000.000999931246 27870000.001000050455 3955972.881000041962 60374.244589766 2024-03-05T05:52:12.555739+00:00 19994330.292000059038 28999999.997000098228 27869999.970999959856 3958885.962999939919 60374.244601241 2024-03-05T05:52:13.547243+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3957119.023000001907 60374.244612901 2024-03-05T05:52:14.554618+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3957284.986999989022 60374.244624371 2024-03-05T05:52:15.545625+00:00 19994330.291999939829 29000000.028000000864 27869999.985000010580 3961551.029000043869 60374.244636030 2024-03-05T05:52:16.553000+00:00 19994330.287999991328 29000000.021000031382 27870000.007000088692 3958390.072999954224 60374.244647500 2024-03-05T05:52:17.544007+00:00 19994330.289000030607 28999999.944999929518 27870000.009999990463 3964053.876000047196 60374.244659159 2024-03-05T05:52:18.551382+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3960861.014999986161 60374.244670630 2024-03-05T05:52:19.542390+00:00 19994330.296000000089 28999999.995999999344 27869999.967000000179 3958319.060999989975 60374.244682289 2024-03-05T05:52:20.549765+00:00 19994330.286999940872 29000000.003999989480 27870000.015000000596 3957180.049999951851 60374.244693948 2024-03-05T05:52:21.557140+00:00 19994330.292999979109 28999999.969999998808 27870000.002999998629 3953529.935999989975 60374.244705418 2024-03-05T05:52:22.548147+00:00 19994330.287999991328 29000000.028999999166 27870000.011000011116 3960119.941000103951 60374.244717078 2024-03-05T05:52:23.555523+00:00 19994330.291000008583 29000000.002000000328 27869999.984999980778 3954669.037999988068 60374.244728548 2024-03-05T05:52:24.546529+00:00 19994330.290000081062 28999999.978000018746 27869999.995000001043 3958395.039999961853 60374.244740207 2024-03-05T05:52:25.553905+00:00 19994330.287999991328 29000000.008999969810 27870000.000000000000 3959204.945000051986 60374.244751677 2024-03-05T05:52:26.544912+00:00 19994330.291999939829 28999999.976000010967 27870000.008000019938 3953602.057999968994 60374.244763337 2024-03-05T05:52:27.552286+00:00 19994330.289000030607 29000000.053000029176 27870000.005999978632 3959356.998000026215 60374.244774812 2024-03-05T05:52:28.543789+00:00 19994330.292000059038 28999999.972999989986 27870000.006000008434 3960590.950999975204 60374.244786466 2024-03-05T05:52:29.550670+00:00 19994330.292999979109 29000000.009999990463 27870000.017000019550 3955817.115000010002 60374.244797942 2024-03-05T05:52:30.542173+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3957411.941999911796 60374.244809601 2024-03-05T05:52:31.549548+00:00 19994330.289000000805 28999999.967000011355 27869999.950999978930 3960963.941000103951 60374.244821255 2024-03-05T05:52:32.556427+00:00 19994330.287000000477 28999999.978000041097 27870000.026000019163 3955290.034999967087 60374.244832731 2024-03-05T05:52:33.547930+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3960857.929000020027 60374.244844384 2024-03-05T05:52:34.554809+00:00 19994330.290000010282 29000000.015999969095 27870000.000999990851 3956743.041000009049 60374.244855860 2024-03-05T05:52:35.546312+00:00 19994330.288999989629 29000000.004999998957 27870000.017000019550 3958208.067999958992 60374.244867519 2024-03-05T05:52:36.553688+00:00 19994330.293999999762 29000000.001000050455 27869999.982999980450 3960310.809999942780 60374.244878990 2024-03-05T05:52:37.544695+00:00 19994330.293999999762 28999999.998999949545 27870000.012000020593 3958486.173000096809 60374.244890649 2024-03-05T05:52:38.552070+00:00 19994330.284000009298 28999999.973999980837 27870000.018999990076 3957088.934999942780 60374.244902119 2024-03-05T05:52:39.543078+00:00 19994330.292999979109 29000000.017000079155 27869999.981999989599 3955944.019999980927 60374.244913778 2024-03-05T05:52:40.550453+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3957291.960000038147 60374.244925254 2024-03-05T05:52:41.541956+00:00 19994330.292999979109 29000000.041000008583 27870000.042999979109 3957625.072999954224 60374.244936908 2024-03-05T05:52:42.548835+00:00 19994330.286000009626 28999999.956999901682 27869999.963999990374 3958600.981999992859 60374.244948567 2024-03-05T05:52:43.556210+00:00 19994330.293999969959 28999999.999000068754 27870000.037000060081 3955786.932000041008 60374.244960037 2024-03-05T05:52:44.547217+00:00 19994330.291000008583 29000000.013000011444 27869999.939999941736 3957144.088999987114 60374.244971697 2024-03-05T05:52:45.554593+00:00 19994330.291000008583 28999999.996999979019 27870000.053000088781 3956614.041000009049 60374.244983173 2024-03-05T05:52:46.546096+00:00 19994330.292999979109 29000000.016000028700 27869999.954999919981 3958082.901000022888 60374.244994826 2024-03-05T05:52:47.552975+00:00 19994330.284000039101 28999999.969999909401 27870000.047999981791 3952708.032999991905 60374.245006302 2024-03-05T05:52:48.544478+00:00 19994330.293999969959 29000000.041000008583 27869999.986000061035 3956502.093000053894 60374.245017961 2024-03-05T05:52:49.551854+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3955580.845999956131 60374.245029431 2024-03-05T05:52:50.542861+00:00 19994330.291999999434 29000000.019999980927 27870000.010999921709 3958913.120000004768 60374.245041091 2024-03-05T05:52:51.550236+00:00 19994330.290000021458 28999999.956000089645 27869999.953000068665 3958269.970000029076 60374.245052561 2024-03-05T05:52:52.541243+00:00 19994330.291000008583 28999999.982999920845 27870000.024999979883 3958204.914999961853 60374.245064220 2024-03-05T05:52:53.548618+00:00 19994330.291000008583 29000000.047000050545 27869999.967000011355 3962791.080999969970 60374.245075874 2024-03-05T05:52:54.555497+00:00 19994330.288999971002 28999999.993000030518 27870000.062000039965 3956271.976000071038 60374.245087350 2024-03-05T05:52:55.547001+00:00 19994330.291999999434 29000000.003999948502 27870000.044999960810 3958206.030999898911 60374.245099009 2024-03-05T05:52:56.554376+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3959878.915000081062 60374.245110479 2024-03-05T05:52:57.545383+00:00 19994330.291999999434 28999999.960999999195 27869999.960999969393 3959907.009999989998 60374.245122138 2024-03-05T05:52:58.552758+00:00 19994330.289999961853 29000000.039999991655 27870000.006000000983 3955639.980999947060 60374.245133609 2024-03-05T05:52:59.543765+00:00 19994330.293000098318 28999999.991000011563 27870000.019000001252 3955470.068000078201 60374.245145268 2024-03-05T05:53:00.551140+00:00 19994330.290999889374 28999999.984000001103 27870000.008999999613 3960882.954999924172 60374.245156738 2024-03-05T05:53:01.542148+00:00 19994330.289000030607 29000000.007999990135 27869999.979999989271 3960992.085000038147 60374.245168397 2024-03-05T05:53:02.549523+00:00 19994330.291000008583 29000000.015000019222 27869999.993000000715 3957704.980000019073 60374.245180051 2024-03-05T05:53:03.556402+00:00 19994330.289000030607 28999999.974999990314 27869999.983000010252 3956709.996999979019 60374.245191527 2024-03-05T05:53:04.547905+00:00 19994330.286000009626 29000000.035000029951 27870000.012999981642 3956269.901000022888 60374.245203180 2024-03-05T05:53:05.554784+00:00 19994330.292999979109 28999999.951999958605 27869999.989000018686 3959374.016999959946 60374.245214656 2024-03-05T05:53:06.546288+00:00 19994330.291000008583 29000000.036000009626 27870000.029000010341 3956154.029000043869 60374.245226310 2024-03-05T05:53:07.553167+00:00 19994330.292999979109 28999999.998000029474 27869999.956999961287 3956681.098999977112 60374.245237785 2024-03-05T05:53:08.544670+00:00 19994330.289999961853 28999999.994999948889 27870000.020000040531 3960809.947999954224 60374.245249439 2024-03-05T05:53:09.551549+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3958185.972000002861 60374.245260915 2024-03-05T05:53:10.543053+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3956230.001000047196 60374.245272574 2024-03-05T05:53:11.550428+00:00 19994330.286000009626 28999999.996999979019 27869999.997999969870 3960748.087000011932 60374.245284044 2024-03-05T05:53:12.541435+00:00 19994330.292999979109 28999999.989000018686 27869999.999000009149 3960229.944999932777 60374.245295704 2024-03-05T05:53:13.548810+00:00 19994330.282999988645 29000000.017999950796 27870000.009999990463 3959527.017000079155 60374.245307358 2024-03-05T05:53:14.555689+00:00 19994330.294000029564 28999999.971000079066 27869999.989000018686 3960590.935999989975 60374.245318833 2024-03-05T05:53:15.547192+00:00 19994330.292999979109 29000000.031999949366 27869999.997999969870 3958892.021999955177 60374.245330487 2024-03-05T05:53:16.554072+00:00 19994330.289999961853 28999999.988000039011 27870000.002000030130 3959712.981999992859 60374.245341963 2024-03-05T05:53:17.545575+00:00 19994330.290000081062 29000000.006999969482 27869999.960999969393 3955782.011000037193 60374.245353616 2024-03-05T05:53:18.552454+00:00 19994330.287999991328 28999999.980999950320 27870000.047999981791 3955982.097999929916 60374.245365092 2024-03-05T05:53:19.543957+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3953037.885000110138 60374.245376752 2024-03-05T05:53:20.551333+00:00 19994330.289999961853 29000000.008000019938 27870000.027000069618 3960507.000999927986 60374.245388221 2024-03-05T05:53:21.542340+00:00 19994330.294000029564 28999999.996999979019 27869999.993999961764 3959694.062999964226 60374.245399881 2024-03-05T05:53:22.549715+00:00 19994330.292000059038 29000000.006999969482 27869999.991999980062 3956695.975000023842 60374.245411351 2024-03-05T05:53:23.540722+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3952890.052999972831 60374.245423011 2024-03-05T05:53:24.548097+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3954225.903000115883 60374.245434670 2024-03-05T05:53:25.555472+00:00 19994330.285000000149 28999999.996000051498 27869999.989999890327 3958349.961999893188 60374.245446140 2024-03-05T05:53:26.546480+00:00 19994330.291999999434 28999999.990999940783 27870000.033000111580 3956410.053000092972 60374.245457799 2024-03-05T05:53:27.553855+00:00 19994330.289000000805 28999999.991000059992 27869999.967999938875 3961137.075999975204 60374.245469269 2024-03-05T05:53:28.544861+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3959492.962999939919 60374.245480929 2024-03-05T05:53:29.552236+00:00 19994330.289000000805 29000000.000999931246 27870000.023999929428 3958645.928000092972 60374.245492399 2024-03-05T05:53:30.543244+00:00 19994330.289999991655 29000000.041000008583 27869999.974000100046 3956976.980999947060 60374.245504058 2024-03-05T05:53:31.550620+00:00 19994330.294999990612 29000000.013000011444 27869999.995999928564 3956454.064000010025 60374.245515534 2024-03-05T05:53:32.542123+00:00 19994330.288000021130 28999999.966000080109 27870000.018000010401 3956878.018999934196 60374.245527187 2024-03-05T05:53:33.549002+00:00 19994330.291000008583 29000000.002999998629 27869999.990000009537 3959127.932000041008 60374.245538663 2024-03-05T05:53:34.540505+00:00 19994330.287000000477 28999999.961999990046 27869999.937999960035 3957863.014000058174 60374.245550323 2024-03-05T05:53:35.547881+00:00 19994330.293999999762 29000000.027000010014 27870000.057000041008 3957878.056999921799 60374.245561976 2024-03-05T05:53:36.554760+00:00 19994330.285999979824 29000000.022999998182 27870000.067999999970 3959502.025000094902 60374.245573452 2024-03-05T05:53:37.546263+00:00 19994330.292999979109 28999999.995999988168 27869999.962000001222 3953987.958999990951 60374.245585106 2024-03-05T05:53:38.553142+00:00 19994330.291000008583 28999999.983000010252 27869999.996000010520 3961210.051999927033 60374.245596582 2024-03-05T05:53:39.544645+00:00 19994330.289000030607 28999999.989999979734 27869999.969999998808 3957297.920000075828 60374.245608235 2024-03-05T05:53:40.551525+00:00 19994330.291000008583 28999999.993000000715 27869999.988999988884 3955835.037000000011 60374.245619711 2024-03-05T05:53:41.543028+00:00 19994330.291999999434 29000000.022999998182 27870000.021000001580 3955766.055000000168 60374.245631371 2024-03-05T05:53:42.550403+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3959562.865999999922 60374.245642840 2024-03-05T05:53:43.541410+00:00 19994330.291000008583 28999999.977999988943 27870000.055000010878 3955589.134999999776 60374.245654500 2024-03-05T05:53:44.548785+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3957527.903999999166 60374.245666154 2024-03-05T05:53:45.555664+00:00 19994330.295000020415 29000000.009999990463 27870000.011000040919 3958824.952000000048 60374.245677629 2024-03-05T05:53:46.547168+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3963066.095000002999 60374.245689283 2024-03-05T05:53:47.554047+00:00 19994330.287000000477 29000000.028999980539 27870000.055000010878 3959865.973999998998 60374.245700759 2024-03-05T05:53:48.545550+00:00 19994330.288999971002 28999999.995000001043 27869999.938999950886 3960421.973999998998 60374.245712418 2024-03-05T05:53:49.552925+00:00 19994330.291000008583 28999999.993000030518 27870000.010000050068 3960647.055000000168 60374.245723888 2024-03-05T05:53:50.543933+00:00 19994330.288000050932 29000000.002000030130 27869999.968999978155 3954923.928999998141 60374.245735548 2024-03-05T05:53:51.551308+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3952572.079000004102 60374.245747018 2024-03-05T05:53:52.542315+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3959665.960999995004 60374.245758677 2024-03-05T05:53:53.549690+00:00 19994330.297000050545 29000000.010999921709 27870000.026000019163 3961796.954000004102 60374.245770153 2024-03-05T05:53:54.541193+00:00 19994330.288999918848 28999999.986999988556 27869999.941999968141 3959216.071000001859 60374.245781806 2024-03-05T05:53:55.548072+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3959867.935999996960 60374.245793466 2024-03-05T05:53:56.555447+00:00 19994330.292000059038 28999999.982000108808 27869999.904999971390 3959934.086000002921 60374.245804936 2024-03-05T05:53:57.546455+00:00 19994330.287999991328 29000000.026999950409 27870000.123000029474 3958381.995999991894 60374.245816595 2024-03-05T05:53:58.553830+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3959032.901000007987 60374.245828071 2024-03-05T05:53:59.545333+00:00 19994330.292999979109 28999999.972999930382 27869999.988000039011 3961489.980000004172 60374.245839725 2024-03-05T05:54:00.552212+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3957733.049999997020 60374.245851201 2024-03-05T05:54:01.543716+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3962254.012999997009 60374.245862860 2024-03-05T05:54:02.551092+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3956418.988000005018 60374.245874330 2024-03-05T05:54:03.542098+00:00 19994330.289999961853 28999999.995999928564 27870000.031999949366 3958968.031999989878 60374.245885989 2024-03-05T05:54:04.549473+00:00 19994330.291000008583 29000000.035000089556 27869999.962000008672 3959846.026000007987 60374.245897459 2024-03-05T05:54:05.540480+00:00 19994330.287000060081 28999999.960999969393 27870000.037000060081 3957533.932999997865 60374.245909119 2024-03-05T05:54:06.547856+00:00 19994330.292999979109 29000000.029999971390 27869999.942999958992 3958510.966999993194 60374.245920773 2024-03-05T05:54:07.554735+00:00 19994330.286999940872 28999999.975000020117 27870000.057999968529 3960462.126000002027 60374.245932248 2024-03-05T05:54:08.546238+00:00 19994330.290000081062 29000000.013999938965 27869999.957000020891 3958373.915000007022 60374.245943908 2024-03-05T05:54:09.553613+00:00 19994330.294999960810 28999999.959000110626 27870000.019000049680 3962021.018999993801 60374.245955378 2024-03-05T05:54:10.544620+00:00 19994330.289999961853 29000000.048000000417 27869999.957999940962 3955311.031000003219 60374.245967037 2024-03-05T05:54:11.551996+00:00 19994330.291000008583 28999999.997000001371 27870000.032999988645 3955855.959000005852 60374.245978507 2024-03-05T05:54:12.543003+00:00 19994330.287999991328 28999999.984999999404 27870000.009999990463 3961472.965999991167 60374.245990166 2024-03-05T05:54:13.550378+00:00 19994330.287000060081 28999999.997000008821 27869999.986000061035 3958723.015000015032 60374.246001642 2024-03-05T05:54:14.541881+00:00 19994330.291000008583 28999999.995999988168 27870000.003999948502 3960834.990999997128 60374.246013301 2024-03-05T05:54:15.549256+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3958566.034999995958 60374.246024772 2024-03-05T05:54:16.540263+00:00 19994330.289999961853 29000000.032000008970 27870000.017000000924 3956333.028999983799 60374.246036431 2024-03-05T05:54:17.547639+00:00 19994330.292999979109 28999999.977999988943 27870000.008999999613 3955062.048999994993 60374.246048084 2024-03-05T05:54:18.554518+00:00 19994330.289999999106 28999999.980000019073 27869999.953999999911 3955671.945000023115 60374.246059560 2024-03-05T05:54:19.546021+00:00 19994330.291000001132 29000000.042999979109 27869999.991000000387 3960544.050999999046 60374.246071214 2024-03-05T05:54:20.552900+00:00 19994330.289000000805 29000000.032000008970 27870000.122999999672 3961693.931999980938 60374.246082690 2024-03-05T05:54:21.544403+00:00 19994330.289000000805 28999999.949000000954 27869999.936000019312 3959583.011000006925 60374.246094349 2024-03-05T05:54:22.551779+00:00 19994330.289999991655 28999999.977000001818 27870000.007999990135 3954026.979000002146 60374.246105819 2024-03-05T05:54:23.542786+00:00 19994330.290000010282 29000000.031000021845 27869999.990000009537 3960545.016999990214 60374.246117479 2024-03-05T05:54:24.550161+00:00 19994330.293999981135 28999999.988999959081 27870000.004000011832 3956188.083000003826 60374.246128949 2024-03-05T05:54:25.541168+00:00 19994330.289000000805 29000000.003000020981 27869999.965999960899 3960936.988000005018 60374.246140608 2024-03-05T05:54:26.548544+00:00 19994330.293000008911 28999999.971000019461 27870000.018000010401 3956143.884999989998 60374.246152078 2024-03-05T05:54:27.539550+00:00 19994330.287000000477 29000000.004999939352 27869999.977000001818 3959606.062000005972 60374.246163732 2024-03-05T05:54:28.546429+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3960657.986000000965 60374.246175391 2024-03-05T05:54:29.553804+00:00 19994330.288000021130 29000000.009000059217 27870000.084000051022 3960739.974999994040 60374.246186867 2024-03-05T05:54:30.545308+00:00 19994330.295999970287 29000000.004999998957 27869999.965999960899 3956524.099000006914 60374.246198521 2024-03-05T05:54:31.552187+00:00 19994330.286000039428 28999999.997999910265 27870000.009999990463 3951578.900999993086 60374.246209991 2024-03-05T05:54:32.543194+00:00 19994330.292999979109 28999999.990000009537 27869999.945000048727 3953652.046000003815 60374.246221650 2024-03-05T05:54:33.550570+00:00 19994330.292999979109 29000000.029999971390 27870000.048999968916 3957162.964000015985 60374.246233126 2024-03-05T05:54:34.542073+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3957961.931999980938 60374.246244780 2024-03-05T05:54:35.548952+00:00 19994330.292999979109 29000000.004000071436 27869999.952999949455 3957272.022000014782 60374.246256256 2024-03-05T05:54:36.540455+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3959952.121999979019 60374.246267909 2024-03-05T05:54:37.547335+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3957017.876000016928 60374.246279568 2024-03-05T05:54:38.554710+00:00 19994330.290000021458 29000000.028999920934 27869999.990999940783 3960037.162999988068 60374.246291039 2024-03-05T05:54:39.545717+00:00 19994330.290000021458 28999999.979000091553 27869999.978000041097 3951290.932000011206 60374.246302698 2024-03-05T05:54:40.553092+00:00 19994330.291999999434 28999999.992999911308 27870000.046000000089 3957567.926999986172 60374.246314174 2024-03-05T05:54:41.544595+00:00 19994330.290999948978 28999999.984000090510 27869999.981999989599 3955520.045000017155 60374.246325827 2024-03-05T05:54:42.551474+00:00 19994330.288000050932 29000000.014999989420 27870000.000000000000 3956401.984999984968 60374.246337297 2024-03-05T05:54:43.542482+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3957280.030000001192 60374.246348957 2024-03-05T05:54:44.549857+00:00 19994330.292000059038 29000000.026999950409 27869999.968000050634 3955556.969999998808 60374.246360432 2024-03-05T05:54:45.541360+00:00 19994330.289999961853 28999999.956000089645 27869999.977000001818 3955993.052000015974 60374.246372086 2024-03-05T05:54:46.548239+00:00 19994330.287999991328 29000000.008999940008 27870000.041999939829 3957875.990000010002 60374.246383562 2024-03-05T05:54:47.539743+00:00 19994330.294999960810 29000000.017000000924 27869999.995000001043 3956138.034999967087 60374.246395221 2024-03-05T05:54:48.547118+00:00 19994330.290000081062 29000000.013000000268 27869999.991000059992 3954939.929000020027 60374.246406875 2024-03-05T05:54:49.553997+00:00 19994330.288999918848 28999999.962999999523 27870000.010999921709 3956768.977999985218 60374.246418351 2024-03-05T05:54:50.545501+00:00 19994330.294000029564 29000000.000999998301 27869999.968000050634 3961963.046000003815 60374.246430004 2024-03-05T05:54:51.552379+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3958468.007000029087 60374.246441480 2024-03-05T05:54:52.543883+00:00 19994330.294000029564 29000000.008999969810 27869999.965000029653 3957823.930000007153 60374.246453134 2024-03-05T05:54:53.550762+00:00 19994330.286000009626 28999999.985000010580 27870000.028999999166 3958313.040999948978 60374.246464610 2024-03-05T05:54:54.542265+00:00 19994330.289999961853 29000000.013999998569 27870000.017000000924 3954691.018000007141 60374.246476269 2024-03-05T05:54:55.549640+00:00 19994330.294000029564 28999999.992000009865 27869999.978000011295 3958991.037000000011 60374.246487739 2024-03-05T05:54:56.540647+00:00 19994330.287999991328 28999999.986999988556 27869999.966999989003 3960126.938000022899 60374.246499398 2024-03-05T05:54:57.548022+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3957723.921000003815 60374.246510868 2024-03-05T05:54:58.539030+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3961904.061999977101 60374.246522528 2024-03-05T05:54:59.546403+00:00 19994330.286999940872 29000000.024999979883 27869999.976000010967 3957427.138999999035 60374.246534187 2024-03-05T05:55:00.553779+00:00 19994330.288000110537 28999999.986000001431 27869999.947999980301 3955837.893000007141 60374.246545658 2024-03-05T05:55:01.544787+00:00 19994330.291999939829 28999999.984000030905 27870000.034000009298 3962095.022000014782 60374.246557317 2024-03-05T05:55:02.552163+00:00 19994330.289999961853 28999999.983999971300 27869999.960999999195 3955614.963999987114 60374.246568787 2024-03-05T05:55:03.543170+00:00 19994330.291000008583 28999999.979000028223 27870000.032000008970 3959513.971000016201 60374.246580446 2024-03-05T05:55:04.550545+00:00 19994330.292000059038 29000000.055999930948 27870000.032000008970 3955003.999000012875 60374.246591916 2024-03-05T05:55:05.541552+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3962572.046000003815 60374.246603576 2024-03-05T05:55:06.548928+00:00 19994330.288999918848 28999999.981999989599 27869999.942000031471 3956781.866999983788 60374.246615051 2024-03-05T05:55:07.540430+00:00 19994330.289000030607 28999999.995999928564 27870000.022000011057 3956783.139999986161 60374.246626711 2024-03-05T05:55:08.547805+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3957061.939999998081 60374.246638364 2024-03-05T05:55:09.554685+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3962109.009999989998 60374.246649834 2024-03-05T05:55:10.545692+00:00 19994330.290000081062 29000000.021000031382 27870000.041000008583 3966525.017000020016 60374.246661494 2024-03-05T05:55:11.553067+00:00 19994330.292999979109 29000000.006000038236 27869999.983000040054 3959090.015999972820 60374.246672964 2024-03-05T05:55:12.544074+00:00 19994330.289999999106 28999999.982999920845 27870000.027999941260 3955205.996000051033 60374.246684623 2024-03-05T05:55:13.551450+00:00 19994330.293999999762 28999999.976000070572 27870000.001000050455 3961493.986000000965 60374.246696093 2024-03-05T05:55:14.542457+00:00 19994330.285999998450 29000000.032999988645 27869999.990999940783 3957438.056999980938 60374.246707753 2024-03-05T05:55:15.549832+00:00 19994330.289000000805 28999999.977999929339 27869999.973000049591 3956259.904999970924 60374.246719229 2024-03-05T05:55:16.541335+00:00 19994330.293000001460 29000000.016000028700 27870000.001999970526 3961712.087999999989 60374.246730882 2024-03-05T05:55:17.548215+00:00 19994330.285000000149 28999999.991000059992 27870000.029999971390 3960402.920000017155 60374.246742358 2024-03-05T05:55:18.539718+00:00 19994330.296000000089 29000000.010999921709 27869999.995000001043 3961090.009999989998 60374.246754012 2024-03-05T05:55:19.546597+00:00 19994330.289000000805 28999999.971999999136 27869999.953999999911 3955685.072000027169 60374.246765671 2024-03-05T05:55:20.553972+00:00 19994330.291999999434 29000000.034000039101 27870000.050999999046 3951088.916000009049 60374.246777147 2024-03-05T05:55:21.545475+00:00 19994330.289000000805 29000000.022999998182 27869999.997000098228 3955203.009000002872 60374.246788800 2024-03-05T05:55:22.552354+00:00 19994330.289000000805 28999999.942000031471 27869999.975999951363 3954352.028999983799 60374.246800276 2024-03-05T05:55:23.543858+00:00 19994330.289999991655 29000000.031999949366 27870000.057999968529 3956117.065999985207 60374.246811930 2024-03-05T05:55:24.550737+00:00 19994330.288000021130 29000000.010999999940 27869999.984000090510 3954260.956000030041 60374.246823405 2024-03-05T05:55:25.542240+00:00 19994330.292999979109 28999999.986000001431 27869999.955999970436 3959767.926999986172 60374.246835059 2024-03-05T05:55:26.549119+00:00 19994330.290000021458 29000000.021000001580 27870000.022999998182 3955260.048999965191 60374.246846535 2024-03-05T05:55:27.540623+00:00 19994330.289999961853 28999999.956999998540 27869999.998999949545 3956798.058000028133 60374.246858189 2024-03-05T05:55:28.547502+00:00 19994330.293000038713 29000000.011000011116 27870000.004999998957 3954867.925999999046 60374.246869665 2024-03-05T05:55:29.539005+00:00 19994330.288999971002 29000000.021000001580 27869999.985000010580 3963176.027000010014 60374.246881318 2024-03-05T05:55:30.545884+00:00 19994330.288999971002 29000000.017999980599 27870000.001999970526 3960033.023000001907 60374.246892978 2024-03-05T05:55:31.553258+00:00 19994330.288000050932 28999999.974000010639 27870000.016000028700 3961998.954999982845 60374.246904448 2024-03-05T05:55:32.544265+00:00 19994330.293999969959 29000000.004000011832 27869999.984999999404 3955961.987999976147 60374.246916107 2024-03-05T05:55:33.551642+00:00 19994330.287999991328 28999999.984000030905 27869999.973000001162 3957902.030000030994 60374.246927583 2024-03-05T05:55:34.543145+00:00 19994330.291999999434 29000000.017999950796 27870000.000000000000 3954533.019999980927 60374.246939236 2024-03-05T05:55:35.550024+00:00 19994330.291999999434 28999999.995000001043 27870000.017999991775 3956385.916000009049 60374.246950712 2024-03-05T05:55:36.541527+00:00 19994330.290000021458 29000000.000000000000 27870000.015000019222 3953008.059000014793 60374.246962371 2024-03-05T05:55:37.548903+00:00 19994330.289000030607 29000000.000000000000 27869999.998999979347 3960743.047999978065 60374.246973841 2024-03-05T05:55:38.539909+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3959615.090000032913 60374.246985501 2024-03-05T05:55:39.547285+00:00 19994330.291999939829 29000000.000999990851 27870000.065999981016 3958062.988999962807 60374.246996971 2024-03-05T05:55:40.538291+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3957641.905000030994 60374.247008631 2024-03-05T05:55:41.545667+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3959987.913999975193 60374.247020284 2024-03-05T05:55:42.552547+00:00 19994330.294000029564 29000000.009999990463 27870000.010000050068 3957730.095000029076 60374.247031760 2024-03-05T05:55:43.544050+00:00 19994330.292999979109 29000000.018000010401 27869999.966999951750 3956841.924999951851 60374.247043419 2024-03-05T05:55:44.551425+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3957477.975000023842 60374.247054889 2024-03-05T05:55:45.542432+00:00 19994330.289999961853 29000000.014999989420 27869999.987999979407 3961804.157999991905 60374.247066549 2024-03-05T05:55:46.549807+00:00 19994330.290000081062 28999999.983999971300 27870000.031000021845 3958091.837999999989 60374.247078019 2024-03-05T05:55:47.540814+00:00 19994330.292999979109 29000000.013999938965 27870000.021999958903 3951972.081000030041 60374.247089678 2024-03-05T05:55:48.548190+00:00 19994330.286000009626 28999999.959000110626 27869999.934999998659 3959207.997999966145 60374.247101148 2024-03-05T05:55:49.539197+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3954173.035000026226 60374.247112808 2024-03-05T05:55:50.546572+00:00 19994330.292999979109 29000000.003000020981 27869999.991000059992 3959025.024999976158 60374.247124461 2024-03-05T05:55:51.553451+00:00 19994330.289000030607 29000000.006999969482 27869999.997999910265 3957140.016000031959 60374.247135937 2024-03-05T05:55:52.544954+00:00 19994330.292999979109 28999999.970000028610 27869999.994000080973 3956273.962999999989 60374.247147596 2024-03-05T05:55:53.552329+00:00 19994330.286000009626 29000000.031999949366 27869999.993999961764 3954591.933999956120 60374.247159067 2024-03-05T05:55:54.543337+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3955453.008000016212 60374.247170726 2024-03-05T05:55:55.550711+00:00 19994330.285000089556 28999999.980000019073 27869999.954999919981 3957481.086000024807 60374.247182196 2024-03-05T05:55:56.541719+00:00 19994330.293999910355 29000000.006000038236 27870000.075000051409 3959633.860000013839 60374.247193855 2024-03-05T05:55:57.549094+00:00 19994330.291000008583 29000000.001999970526 27869999.942999958992 3961858.010999917984 60374.247205331 2024-03-05T05:55:58.540597+00:00 19994330.291000008583 28999999.972999930382 27869999.984000090510 3959246.123000026215 60374.247216985 2024-03-05T05:55:59.547476+00:00 19994330.291000008583 29000000.042000059038 27870000.054999951273 3956205.927999972831 60374.247228460 2024-03-05T05:56:00.538980+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3953352.053000092972 60374.247240114 2024-03-05T05:56:01.545859+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3959858.970999956131 60374.247251768 2024-03-05T05:56:02.552738+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3960123.993999958038 60374.247263243 2024-03-05T05:56:03.544242+00:00 19994330.292999979109 28999999.995999988168 27869999.960000038147 3957755.083000063896 60374.247274903 2024-03-05T05:56:04.551616+00:00 19994330.291000008583 28999999.982999999076 27870000.050999999046 3957405.904999970924 60374.247286373 2024-03-05T05:56:05.542625+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3957551.996000051033 60374.247298033 2024-03-05T05:56:06.549999+00:00 19994330.291000001132 28999999.983000010252 27869999.965999960899 3961094.039999961853 60374.247309502 2024-03-05T05:56:07.541006+00:00 19994330.291000001132 29000000.051999989897 27870000.019000049680 3957989.940999985207 60374.247321162 2024-03-05T05:56:08.548381+00:00 19994330.289000000805 28999999.964999999851 27869999.983999971300 3959015.016000031959 60374.247332632 2024-03-05T05:56:09.539389+00:00 19994330.290000010282 29000000.007000029087 27870000.032999988645 3962293.041000009049 60374.247344291 2024-03-05T05:56:10.546765+00:00 19994330.287999998778 28999999.988999959081 27870000.006999999285 3958345.023000001907 60374.247355767 2024-03-05T05:56:11.538267+00:00 19994330.288999989629 29000000.026000019163 27870000.037999998778 3959973.883000016212 60374.247367421 2024-03-05T05:56:12.545146+00:00 19994330.291999999434 28999999.997999969870 27869999.967000000179 3962619.019999980927 60374.247379080 2024-03-05T05:56:13.552521+00:00 19994330.293000008911 28999999.979000028223 27869999.921999990940 3958897.046000003815 60374.247390550 2024-03-05T05:56:14.543528+00:00 19994330.287999991328 29000000.010999981314 27870000.033999990672 3959230.934000014793 60374.247402210 2024-03-05T05:56:15.550904+00:00 19994330.290000021458 29000000.005999978632 27870000.008000019938 3957052.043999909889 60374.247413679 2024-03-05T05:56:16.541911+00:00 19994330.288999971002 28999999.962999999523 27869999.956000000238 3953181.101000071038 60374.247425339 2024-03-05T05:56:17.549286+00:00 19994330.291000008583 29000000.028000060469 27870000.004999998957 3959370.838999987114 60374.247436809 2024-03-05T05:56:18.540293+00:00 19994330.291000008583 29000000.004999998957 27870000.043000008911 3959927.115999937057 60374.247448469 2024-03-05T05:56:19.547669+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3951417.966000080109 60374.247459938 2024-03-05T05:56:20.538676+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3959571.991999983788 60374.247471598 2024-03-05T05:56:21.546051+00:00 19994330.291999999434 28999999.998999949545 27870000.004000011832 3957863.090999960899 60374.247483252 2024-03-05T05:56:22.552930+00:00 19994330.287999991328 29000000.044000029564 27870000.031000021845 3956863.889000058174 60374.247494727 2024-03-05T05:56:23.544433+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3957965.074000000954 60374.247506387 2024-03-05T05:56:24.551808+00:00 19994330.288999971002 28999999.983999971300 27869999.948000010103 3955439.936999917030 60374.247517857 2024-03-05T05:56:25.542816+00:00 19994330.288000050932 29000000.032999988645 27870000.015999969095 3953615.031000018120 60374.247529516 2024-03-05T05:56:26.550191+00:00 19994330.289999961853 28999999.948000069708 27869999.973999980837 3960025.984000086784 60374.247540992 2024-03-05T05:56:27.541694+00:00 19994330.290000021458 29000000.046999931335 27870000.018000010401 3962856.070999979973 60374.247552645 2024-03-05T05:56:28.548573+00:00 19994330.292999979109 28999999.974000100046 27869999.964000049978 3958340.996999979019 60374.247564121 2024-03-05T05:56:29.540077+00:00 19994330.290000021458 29000000.014999989420 27870000.041999999434 3958601.980000019073 60374.247575781 2024-03-05T05:56:30.547452+00:00 19994330.291999999434 28999999.990999940783 27869999.988999959081 3959489.847999929916 60374.247587251 2024-03-05T05:56:31.538458+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3965467.115000010002 60374.247598910 2024-03-05T05:56:32.545833+00:00 19994330.291999999434 29000000.003999948502 27869999.953999999911 3960042.988000034820 60374.247610564 2024-03-05T05:56:33.552712+00:00 19994330.289999961853 29000000.029000040144 27870000.032000061125 3960668.985000013839 60374.247622040 2024-03-05T05:56:34.544217+00:00 19994330.290000081062 29000000.006999969482 27870000.007999900728 3959871.970000029076 60374.247633693 2024-03-05T05:56:35.551096+00:00 19994330.288999918848 29000000.004999998957 27869999.996000051498 3964021.049999951851 60374.247645169 2024-03-05T05:56:36.542599+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3959443.069000006188 60374.247656828 2024-03-05T05:56:37.549974+00:00 19994330.292000059038 28999999.995000001043 27870000.060999989510 3964481.919999957085 60374.247668304 2024-03-05T05:56:38.541477+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3955918.036000012886 60374.247679958 2024-03-05T05:56:39.548356+00:00 19994330.291999939829 29000000.037999998778 27870000.013000011444 3960154.032999991905 60374.247691433 2024-03-05T05:56:40.539859+00:00 19994330.288000110537 28999999.986000001431 27869999.954999919981 3962751.888000010978 60374.247703088 2024-03-05T05:56:41.546739+00:00 19994330.291999939829 28999999.990000009537 27869999.989000078291 3964176.065999985207 60374.247714563 2024-03-05T05:56:42.538242+00:00 19994330.289999961853 29000000.018999990076 27870000.046999931335 3962498.067000031006 60374.247726223 2024-03-05T05:56:43.545617+00:00 19994330.289000030607 29000000.015999998897 27869999.998000029474 3959904.906999946106 60374.247737876 2024-03-05T05:56:44.552497+00:00 19994330.292999979109 29000000.016999989748 27869999.981999989599 3961455.965000032913 60374.247749352 2024-03-05T05:56:45.544000+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3958774.990000010002 60374.247761011 2024-03-05T05:56:46.551374+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3958055.062000035774 60374.247772481 2024-03-05T05:56:47.542382+00:00 19994330.294000029564 28999999.991000000387 27870000.005999919027 3960250.033999919891 60374.247784141 2024-03-05T05:56:48.549757+00:00 19994330.287999991328 29000000.022000011057 27869999.959000110626 3961990.023000001907 60374.247795611 2024-03-05T05:56:49.540764+00:00 19994330.289000030607 28999999.943000018597 27869999.980000000447 3957135.925999999046 60374.247807270 2024-03-05T05:56:50.548140+00:00 19994330.293999910355 29000000.046000000089 27870000.046000000089 3960661.035000085831 60374.247818746 2024-03-05T05:56:51.539643+00:00 19994330.290000081062 28999999.985000010580 27869999.982999999076 3962913.990000010002 60374.247830399 2024-03-05T05:56:52.546522+00:00 19994330.291000008583 29000000.001999970526 27870000.003999989480 3961175.016999959946 60374.247841875 2024-03-05T05:56:53.538025+00:00 19994330.287999991328 29000000.004000011832 27869999.947000011802 3959426.034000039101 60374.247853529 2024-03-05T05:56:54.544905+00:00 19994330.291999939829 29000000.008999999613 27870000.088999990374 3963244.025999904145 60374.247865188 2024-03-05T05:56:55.552280+00:00 19994330.287999991328 29000000.028000000864 27869999.988000009209 3960905.938000082970 60374.247876664 2024-03-05T05:56:56.543783+00:00 19994330.287999991328 28999999.940999981016 27869999.956999991089 3965193.981999992859 60374.247888318 2024-03-05T05:56:57.550662+00:00 19994330.292000059038 29000000.019999980927 27870000.055000010878 3958884.972000002861 60374.247899794 2024-03-05T05:56:58.542164+00:00 19994330.291000008583 28999999.998000029474 27869999.965999990702 3956202.032999991905 60374.247911447 2024-03-05T05:56:59.549044+00:00 19994330.293000001460 28999999.996999979019 27869999.977000001818 3960808.008000016212 60374.247922923 2024-03-05T05:57:00.540548+00:00 19994330.289000000805 29000000.029999971390 27870000.065000001341 3956281.962999939919 60374.247934583 2024-03-05T05:57:01.547923+00:00 19994330.289999999106 28999999.966000080109 27869999.913000050932 3963219.006000041962 60374.247946052 2024-03-05T05:57:02.538930+00:00 19994330.290000010282 28999999.987999919802 27870000.045999940485 3963184.016999959946 60374.247957712 2024-03-05T05:57:03.546305+00:00 19994330.288999989629 29000000.031000021845 27869999.971000019461 3958149.919000030030 60374.247969182 2024-03-05T05:57:04.537312+00:00 19994330.291000008583 29000000.009000059217 27870000.022000011057 3960028.097000002861 60374.247980841 2024-03-05T05:57:05.544688+00:00 19994330.290999989957 28999999.992999911308 27869999.996999979019 3960182.929000020027 60374.247992495 2024-03-05T05:57:06.551567+00:00 19994330.291000008583 28999999.992000099272 27870000.004000011832 3960363.055999993812 60374.248003971 2024-03-05T05:57:07.543070+00:00 19994330.289000000805 29000000.000999931246 27870000.020999971777 3960860.016999959946 60374.248015630 2024-03-05T05:57:08.550445+00:00 19994330.292999979109 28999999.981000069529 27869999.944000009447 3958575.971000074875 60374.248027100 2024-03-05T05:57:09.541453+00:00 19994330.293000008911 29000000.001999970526 27870000.036000009626 3958981.028999925125 60374.248038759 2024-03-05T05:57:10.548828+00:00 19994330.285000000149 29000000.024999979883 27870000.031000021845 3958558.876000047196 60374.248050230 2024-03-05T05:57:11.539835+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3956604.179000020027 60374.248061889 2024-03-05T05:57:12.547210+00:00 19994330.292000029236 28999999.968999978155 27869999.883000019938 3960912.893999934196 60374.248073365 2024-03-05T05:57:13.538713+00:00 19994330.291999999434 29000000.013000011444 27870000.054000020027 3960368.093000053894 60374.248085018 2024-03-05T05:57:14.545594+00:00 19994330.287999991328 28999999.978000041097 27870000.030999898911 3956261.931999921799 60374.248096494 2024-03-05T05:57:15.537095+00:00 19994330.291999999434 29000000.010000001639 27869999.992000099272 3959713.075000048149 60374.248108154 2024-03-05T05:57:16.544471+00:00 19994330.290000021458 29000000.026999998838 27869999.993999961764 3955341.952999948990 60374.248119807 2024-03-05T05:57:17.551350+00:00 19994330.291999999434 28999999.989999990910 27869999.980000019073 3959912.968000053894 60374.248131283 2024-03-05T05:57:18.542854+00:00 19994330.287000000477 29000000.000999998301 27870000.046999931335 3961964.973000050057 60374.248142937 2024-03-05T05:57:19.549733+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3956344.032999991905 60374.248154412 2024-03-05T05:57:20.541236+00:00 19994330.288999971002 28999999.983000010252 27869999.963000059128 3956510.956999897957 60374.248166066 2024-03-05T05:57:21.548114+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3958193.016000031959 60374.248177542 2024-03-05T05:57:22.539618+00:00 19994330.292999979109 29000000.035000000149 27870000.062999960035 3961845.001000047196 60374.248189202 2024-03-05T05:57:23.546993+00:00 19994330.292999979109 28999999.995999988168 27870000.045000080019 3960656.925999999046 60374.248200671 2024-03-05T05:57:24.538000+00:00 19994330.289000030607 28999999.984000030905 27869999.904999971390 3957992.069000006188 60374.248212331 2024-03-05T05:57:25.545376+00:00 19994330.290999948978 28999999.995000001043 27870000.049999948591 3962883.033999919891 60374.248223985 2024-03-05T05:57:26.552255+00:00 19994330.287000060081 28999999.975999951363 27869999.989000078291 3953446.001000047196 60374.248235460 2024-03-05T05:57:27.543758+00:00 19994330.291999939829 29000000.050999999046 27869999.971999999136 3957626.978000044823 60374.248247114 2024-03-05T05:57:28.550637+00:00 19994330.286000009626 28999999.958000000566 27869999.967000000179 3962209.074999928009 60374.248258590 2024-03-05T05:57:29.542140+00:00 19994330.294000029564 29000000.002000030130 27870000.022999990731 3958513.925999999046 60374.248270243 2024-03-05T05:57:30.549019+00:00 19994330.294000029564 29000000.007999960333 27870000.019999999553 3960068.068000078201 60374.248281719 2024-03-05T05:57:31.540523+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3959065.014999986161 60374.248293378 2024-03-05T05:57:32.547898+00:00 19994330.292999979109 29000000.005999978632 27870000.017999980599 3954949.972000002861 60374.248304849 2024-03-05T05:57:33.538905+00:00 19994330.286000009626 28999999.947000030428 27869999.962000008672 3954336.837999939919 60374.248316508 2024-03-05T05:57:34.546280+00:00 19994330.291999939829 29000000.003999948502 27870000.027000010014 3961113.116000055801 60374.248327978 2024-03-05T05:57:35.537286+00:00 19994330.289000030607 29000000.044000029564 27869999.974999990314 3958526.976999998093 60374.248339637 2024-03-05T05:57:36.544661+00:00 19994330.289999961853 28999999.991999980062 27869999.999999970198 3959107.164999961853 60374.248351297 2024-03-05T05:57:37.552038+00:00 19994330.292000059038 29000000.018000010401 27870000.036000009626 3959379.779000043869 60374.248362767 2024-03-05T05:57:38.543045+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3959197.000000000000 60374.248374426 2024-03-05T05:57:39.550420+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3962773.092000008095 60374.248385896 2024-03-05T05:57:40.541427+00:00 19994330.292000059038 29000000.024000048637 27870000.067000031471 3957162.996999979019 60374.248397556 2024-03-05T05:57:41.548803+00:00 19994330.288999918848 28999999.955999970436 27869999.909999970347 3956393.098999977112 60374.248409031 2024-03-05T05:57:42.540306+00:00 19994330.287999991328 29000000.039999961853 27870000.017000019550 3961172.847000002861 60374.248420685 2024-03-05T05:57:43.547185+00:00 19994330.290000081062 28999999.986999988556 27869999.973999980837 3961349.074000000954 60374.248432161 2024-03-05T05:57:44.538688+00:00 19994330.289999961853 28999999.961000081152 27870000.038000050932 3958404.866999983788 60374.248443814 2024-03-05T05:57:45.545567+00:00 19994330.291999939829 29000000.040999889374 27869999.958999991417 3958416.190000057220 60374.248455290 2024-03-05T05:57:46.537071+00:00 19994330.293000098318 29000000.001000050455 27870000.075000051409 3957763.940999985207 60374.248466944 2024-03-05T05:57:47.543950+00:00 19994330.291000008583 28999999.996999979019 27869999.969999909401 3956604.037999988068 60374.248478604 2024-03-05T05:57:48.551325+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3955829.975999950897 60374.248490079 2024-03-05T05:57:49.542828+00:00 19994330.289999961853 28999999.979000091553 27870000.016000028700 3957008.953999996185 60374.248501733 2024-03-05T05:57:50.549707+00:00 19994330.290000081062 28999999.987999919802 27869999.952000018209 3964412.083000063896 60374.248513209 2024-03-05T05:57:51.541211+00:00 19994330.288999918848 29000000.014000058174 27869999.988999959081 3957568.881999969017 60374.248524862 2024-03-05T05:57:52.548090+00:00 19994330.290000081062 29000000.002000000328 27870000.019000049680 3958519.065000057220 60374.248536338 2024-03-05T05:57:53.539593+00:00 19994330.293999999762 28999999.985999990255 27869999.995999928564 3959980.010999917984 60374.248547992 2024-03-05T05:57:54.546472+00:00 19994330.287999998778 29000000.021000001580 27869999.986999988556 3954154.953999996185 60374.248559467 2024-03-05T05:57:55.537975+00:00 19994330.290000010282 29000000.017999991775 27870000.032000061125 3959624.037000060081 60374.248571127 2024-03-05T05:57:56.545350+00:00 19994330.292999990284 28999999.987000018358 27870000.026000019163 3955919.904999970924 60374.248582597 2024-03-05T05:57:57.536358+00:00 19994330.286000009626 29000000.012999981642 27869999.988999959081 3959641.138000010978 60374.248594256 2024-03-05T05:57:58.543733+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3957283.927999972831 60374.248605910 2024-03-05T05:57:59.550612+00:00 19994330.289999991655 29000000.021000001580 27869999.970999959856 3960765.060999989975 60374.248617386 2024-03-05T05:58:00.542115+00:00 19994330.293000008911 28999999.971999999136 27870000.042000059038 3955450.927999972831 60374.248629039 2024-03-05T05:58:01.548994+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3958845.011000037193 60374.248640515 2024-03-05T05:58:02.540498+00:00 19994330.289999991655 29000000.029999971390 27870000.015999909490 3961200.958000063896 60374.248652175 2024-03-05T05:58:03.547873+00:00 19994330.291999999434 29000000.021000031382 27869999.953000068665 3956333.057999968994 60374.248663644 2024-03-05T05:58:04.538880+00:00 19994330.287000000477 29000000.013999998569 27870000.028999920934 3956758.942999958992 60374.248675304 2024-03-05T05:58:05.546255+00:00 19994330.289000000805 28999999.953999999911 27870000.021000031382 3962629.139999986161 60374.248686774 2024-03-05T05:58:06.537262+00:00 19994330.289999991655 28999999.998000029474 27869999.975999999791 3959196.805000067223 60374.248698433 2024-03-05T05:58:07.544639+00:00 19994330.291999999434 29000000.015999969095 27870000.010999999940 3961861.049000024796 60374.248710087 2024-03-05T05:58:08.551517+00:00 19994330.293000038713 28999999.998000029474 27869999.995000001043 3959844.047999978065 60374.248721563 2024-03-05T05:58:09.543020+00:00 19994330.288999971002 29000000.008999940008 27870000.025000009686 3959458.006999969017 60374.248733222 2024-03-05T05:58:10.550395+00:00 19994330.292999979109 28999999.988000039011 27869999.970999989659 3955795.950999975204 60374.248744692 2024-03-05T05:58:11.541402+00:00 19994330.285000029951 29000000.009999990463 27870000.015999998897 3957808.959999999963 60374.248756352 2024-03-05T05:58:12.548778+00:00 19994330.291999999434 28999999.986000061035 27869999.930999990553 3958759.103000000119 60374.248767822 2024-03-05T05:58:13.539785+00:00 19994330.290000021458 28999999.995999928564 27870000.030000001192 3955290.986000000034 60374.248779481 2024-03-05T05:58:14.547160+00:00 19994330.289999961853 29000000.016999959946 27870000.089999999851 3955935.009000000078 60374.248790957 2024-03-05T05:58:15.538664+00:00 19994330.291000008583 29000000.008000019938 27869999.892000019550 3960316.964000002015 60374.248802611 2024-03-05T05:58:16.545543+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3958834.044000000227 60374.248814086 2024-03-05T05:58:17.537046+00:00 19994330.294000029564 29000000.012000080198 27869999.985000010580 3956364.057000000030 60374.248825740 2024-03-05T05:58:18.543925+00:00 19994330.289999961853 28999999.985999941826 27870000.010999981314 3954986.989000000060 60374.248837399 2024-03-05T05:58:19.551300+00:00 19994330.288000050932 29000000.032000061125 27870000.018999990076 3954766.903000000864 60374.248848875 2024-03-05T05:58:20.542803+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3954145.078000002075 60374.248860529 2024-03-05T05:58:21.549682+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3957961.913999997079 60374.248872004 2024-03-05T05:58:22.541185+00:00 19994330.292000059038 28999999.967000011355 27869999.977000001818 3958067.943999997806 60374.248883658 2024-03-05T05:58:23.548065+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3957175.097999996971 60374.248895134 2024-03-05T05:58:24.539568+00:00 19994330.292000059038 28999999.993000030518 27869999.987999979407 3960198.027000003029 60374.248906793 2024-03-05T05:58:25.546945+00:00 19994330.291000008583 29000000.019000049680 27869999.994000080973 3955917.910999997985 60374.248918263 2024-03-05T05:58:26.537951+00:00 19994330.289999961853 28999999.990999940783 27870000.065999981016 3963094.043000005186 60374.248929922 2024-03-05T05:58:27.545326+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3956022.021999991965 60374.248941393 2024-03-05T05:58:28.536333+00:00 19994330.290000081062 29000000.018000010401 27869999.937999960035 3959243.946000009775 60374.248953052 2024-03-05T05:58:29.543708+00:00 19994330.288999918848 29000000.019999999553 27870000.050000071526 3956642.003999993205 60374.248964706 2024-03-05T05:58:30.550587+00:00 19994330.291000008583 28999999.983999989927 27869999.973999980837 3958856.108999996912 60374.248976182 2024-03-05T05:58:31.542090+00:00 19994330.294000029564 29000000.010000009090 27870000.034999970347 3958584.018000007141 60374.248987841 2024-03-05T05:58:32.549466+00:00 19994330.287999991328 28999999.984000008553 27869999.958000060171 3962238.914000004996 60374.248999311 2024-03-05T05:58:33.540473+00:00 19994330.292999979109 28999999.991000000387 27869999.980999950320 3956129.012999997009 60374.249010970 2024-03-05T05:58:34.547848+00:00 19994330.290000081062 28999999.993999991566 27870000.018000010401 3959247.016000003088 60374.249022441 2024-03-05T05:58:35.538855+00:00 19994330.288999918848 29000000.029000010341 27870000.029999971390 3956362.021999999881 60374.249034100 2024-03-05T05:58:36.546230+00:00 19994330.287000060081 28999999.991000000387 27869999.953000068665 3961780.890000001062 60374.249045576 2024-03-05T05:58:37.537734+00:00 19994330.291999939829 28999999.993000000715 27870000.016999959946 3961984.075999990106 60374.249057229 2024-03-05T05:58:38.544613+00:00 19994330.290000081062 28999999.981000009924 27870000.006000038236 3955561.033000006806 60374.249068705 2024-03-05T05:58:39.536116+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3956673.983999996912 60374.249080365 2024-03-05T05:58:40.543491+00:00 19994330.291999939829 29000000.026999950409 27870000.056999921799 3956933.958000003826 60374.249092018 2024-03-05T05:58:41.550370+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3955178.986999989022 60374.249103494 2024-03-05T05:58:42.541874+00:00 19994330.287999991328 28999999.977999988943 27870000.005999919027 3952134.060000001919 60374.249115148 2024-03-05T05:58:43.548753+00:00 19994330.292999979109 29000000.008999999613 27869999.953000068665 3958176.945000008214 60374.249126623 2024-03-05T05:58:44.540255+00:00 19994330.286000009626 29000000.045000020415 27870000.077000018209 3957478.005000010133 60374.249138277 2024-03-05T05:58:45.547135+00:00 19994330.294000029564 28999999.955999970436 27869999.973999999464 3957857.974999994040 60374.249149753 2024-03-05T05:58:46.538638+00:00 19994330.287999991328 29000000.030999958515 27869999.984000001103 3955255.952999978792 60374.249161412 2024-03-05T05:58:47.546013+00:00 19994330.293000001460 28999999.982000108808 27870000.028000000864 3956064.035000026226 60374.249172882 2024-03-05T05:58:48.537021+00:00 19994330.291000001132 29000000.000999931246 27869999.996999990195 3957233.078999996185 60374.249184541 2024-03-05T05:58:49.544396+00:00 19994330.289000000805 29000000.011000040919 27869999.964999999851 3954956.996999979019 60374.249196012 2024-03-05T05:58:50.535403+00:00 19994330.293000001460 28999999.988999959081 27870000.050999999046 3959613.857000023127 60374.249207671 2024-03-05T05:58:51.542779+00:00 19994330.284000009298 29000000.011999960989 27869999.947000000626 3958251.156999974977 60374.249219325 2024-03-05T05:58:52.549657+00:00 19994330.290999989957 28999999.961000081152 27870000.043000008911 3955972.947000027169 60374.249230800 2024-03-05T05:58:53.541161+00:00 19994330.293000008911 28999999.998000029474 27869999.977000001818 3958445.897999972105 60374.249242454 2024-03-05T05:58:54.548040+00:00 19994330.289000000805 29000000.028000000864 27870000.015999969095 3954473.049000024796 60374.249253930 2024-03-05T05:58:55.539543+00:00 19994330.293999999762 29000000.032999988645 27869999.994000021368 3956848.055999993812 60374.249265589 2024-03-05T05:58:56.546918+00:00 19994330.288999971002 28999999.944999929518 27869999.962000008672 3960614.037000000011 60374.249277059 2024-03-05T05:58:57.537926+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3956291.872999995947 60374.249288719 2024-03-05T05:58:58.545301+00:00 19994330.289999991655 28999999.996000051498 27869999.997999969870 3960671.104999988806 60374.249300189 2024-03-05T05:58:59.536308+00:00 19994330.285999979824 29000000.000999931246 27869999.971000019461 3956381.975000023842 60374.249311848 2024-03-05T05:59:00.543683+00:00 19994330.291999999434 29000000.037000060081 27870000.065000001341 3961753.017999976873 60374.249323502 2024-03-05T05:59:01.550562+00:00 19994330.289000030607 28999999.947999950498 27869999.968999978155 3964109.048000007868 60374.249334977 2024-03-05T05:59:02.542066+00:00 19994330.293999969959 29000000.007000088692 27869999.980000019073 3962886.934000014793 60374.249346637 2024-03-05T05:59:03.549441+00:00 19994330.289000030607 28999999.964999910444 27870000.007000029087 3958664.071999996901 60374.249358107 2024-03-05T05:59:04.540448+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3957854.755999981891 60374.249369767 2024-03-05T05:59:05.547823+00:00 19994330.289999961853 29000000.077000018209 27870000.077000018209 3958914.186000018846 60374.249381237 2024-03-05T05:59:06.538830+00:00 19994330.289000030607 28999999.960999999195 27869999.881999969482 3963365.944999992847 60374.249392896 2024-03-05T05:59:07.546205+00:00 19994330.288999971002 29000000.001000009477 27870000.090000029653 3958429.960999995004 60374.249404366 2024-03-05T05:59:08.537212+00:00 19994330.291000008583 29000000.001999989152 27869999.952999949455 3959021.009000002872 60374.249416025 2024-03-05T05:59:09.544588+00:00 19994330.292999979109 28999999.999000001699 27869999.996999979019 3960241.080999999773 60374.249427496 2024-03-05T05:59:10.535595+00:00 19994330.289000030607 29000000.011000011116 27870000.036000009626 3961751.134000002872 60374.249439155 2024-03-05T05:59:11.542970+00:00 19994330.289999961853 28999999.958000000566 27869999.993000030518 3958805.843999981880 60374.249450808 2024-03-05T05:59:12.549849+00:00 19994330.293000038713 29000000.028999980539 27869999.971999999136 3958284.990000010002 60374.249462284 2024-03-05T05:59:13.541353+00:00 19994330.286999940872 29000000.004000011832 27870000.016999959946 3961516.004000008106 60374.249473943 2024-03-05T05:59:14.548728+00:00 19994330.291000008583 28999999.971999969333 27869999.978000041097 3960166.026999980211 60374.249485414 2024-03-05T05:59:15.539735+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3960362.012000023853 60374.249497073 2024-03-05T05:59:16.547110+00:00 19994330.293999910355 29000000.024999979883 27870000.041000008583 3966516.877999991179 60374.249508549 2024-03-05T05:59:17.538613+00:00 19994330.288000110537 28999999.959999978542 27869999.968999978155 3958153.092000008095 60374.249520203 2024-03-05T05:59:18.545493+00:00 19994330.290999889374 29000000.010000050068 27870000.009999990463 3957977.002999960911 60374.249531672 2024-03-05T05:59:19.536500+00:00 19994330.292000059038 29000000.023999989033 27869999.958000060171 3964223.041000009049 60374.249543332 2024-03-05T05:59:20.543875+00:00 19994330.291000008583 29000000.010999981314 27870000.031999949366 3958779.911000012886 60374.249554808 2024-03-05T05:59:21.535378+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3964056.086000024807 60374.249566461 2024-03-05T05:59:22.542257+00:00 19994330.289999961853 28999999.991999980062 27870000.019000049680 3957482.964999973774 60374.249578121 2024-03-05T05:59:23.549632+00:00 19994330.291000008583 28999999.978999968618 27869999.951000001281 3961525.924000024796 60374.249589591 2024-03-05T05:59:24.540640+00:00 19994330.290000081062 28999999.996000051498 27870000.010000009090 3962040.085999966133 60374.249601250 2024-03-05T05:59:25.548014+00:00 19994330.291000008583 29000000.008999940008 27870000.011999998242 3964279.990999997128 60374.249612720 2024-03-05T05:59:26.539021+00:00 19994330.292999979109 28999999.988000039011 27870000.019999999553 3956278.075000048149 60374.249624379 2024-03-05T05:59:27.546397+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3960128.919999957085 60374.249635855 2024-03-05T05:59:28.537901+00:00 19994330.291000008583 29000000.048000101000 27870000.022999998182 3955614.032000004780 60374.249647509 2024-03-05T05:59:29.544780+00:00 19994330.289000030607 28999999.975999951363 27869999.974000010639 3958418.982999979984 60374.249658985 2024-03-05T05:59:30.536283+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3960697.004000008106 60374.249670644 2024-03-05T05:59:31.543658+00:00 19994330.284000039101 29000000.002999901772 27869999.998999979347 3959331.012000023853 60374.249682114 2024-03-05T05:59:32.534664+00:00 19994330.289999961853 29000000.007000088692 27870000.007999990135 3958514.990000010002 60374.249693774 2024-03-05T05:59:33.542039+00:00 19994330.292999979109 29000000.022999998182 27870000.032000008970 3959723.027999997139 60374.249705427 2024-03-05T05:59:34.548920+00:00 19994330.289000030607 28999999.954999919981 27869999.912000000477 3962257.972000002861 60374.249716903 2024-03-05T05:59:35.540423+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3960861.967000008095 60374.249728557 2024-03-05T05:59:36.547302+00:00 19994330.289999961853 28999999.985999941826 27869999.997000038624 3962446.016999959946 60374.249740032 2024-03-05T05:59:37.538805+00:00 19994330.289000030607 29000000.041000008583 27870000.051999989897 3960371.060999989975 60374.249751692 2024-03-05T05:59:38.546181+00:00 19994330.292000059038 28999999.973999980837 27869999.947000030428 3960325.906000018120 60374.249763162 2024-03-05T05:59:39.537188+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3957108.034000039101 60374.249774821 2024-03-05T05:59:40.544563+00:00 19994330.296000000089 29000000.008000019938 27870000.012999951839 3961475.007999957073 60374.249786291 2024-03-05T05:59:41.535571+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3961430.972999989986 60374.249797950 2024-03-05T05:59:42.542945+00:00 19994330.291000001132 29000000.037999991328 27869999.995000001043 3962779.181000053883 60374.249809605 2024-03-05T05:59:43.549825+00:00 19994330.293999999762 28999999.993000000715 27870000.033999919891 3956894.829999982845 60374.249821080 2024-03-05T05:59:44.541328+00:00 19994330.287000000477 28999999.964999999851 27869999.958000060171 3967503.034999967087 60374.249832740 2024-03-05T05:59:45.548703+00:00 19994330.287999998778 29000000.045000001788 27870000.054000020027 3958353.078000009060 60374.249844210 2024-03-05T05:59:46.539710+00:00 19994330.289000000805 28999999.974000010639 27869999.977999929339 3956634.954999982845 60374.249855869 2024-03-05T05:59:47.547085+00:00 19994330.293999999762 29000000.005999978632 27870000.008000019938 3959113.942000031006 60374.249867339 2024-03-05T05:59:48.538092+00:00 19994330.289000000805 28999999.977000001818 27869999.961000081152 3960226.966000020970 60374.249878998 2024-03-05T05:59:49.545468+00:00 19994330.289999991655 29000000.026000019163 27869999.988999959081 3962236.078999996185 60374.249890474 2024-03-05T05:59:50.536971+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3961877.949000000954 60374.249902128 2024-03-05T05:59:51.543850+00:00 19994330.293999999762 28999999.982999980450 27869999.980999950320 3953043.065999985207 60374.249913604 2024-03-05T05:59:52.535353+00:00 19994330.285999979824 28999999.971999999136 27869999.968000050634 3956679.001999973785 60374.249925257 2024-03-05T05:59:53.542233+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3959481.910000026226 60374.249936917 2024-03-05T05:59:54.549608+00:00 19994330.291000008583 29000000.022999998182 27870000.073000069708 3960606.060999989975 60374.249948387 2024-03-05T05:59:55.540615+00:00 19994330.287999991328 29000000.007999960333 27869999.949000000954 3955421.092000008095 60374.249960046 2024-03-05T05:59:56.547990+00:00 19994330.288999971002 29000000.015000049025 27870000.065999981016 3955660.912000000011 60374.249971516 2024-03-05T05:59:57.538997+00:00 19994330.291999999434 28999999.949999991804 27869999.947999950498 3957113.958999990951 60374.249983176 2024-03-05T05:59:58.546373+00:00 19994330.291000008583 29000000.028999980539 27870000.018000010401 3957476.988000034820 60374.249994646 2024-03-05T05:59:59.537380+00:00 19994330.291999999434 28999999.981000009924 27869999.973000049591 3962181.043999969959 60374.250006305 2024-03-05T06:00:00.544755+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3958081.031000018120 60374.250017781 2024-03-05T06:00:01.536258+00:00 19994330.288999971002 29000000.009000059217 27869999.978000041097 3956398.970999956131 60374.250029434 2024-03-05T06:00:02.543137+00:00 19994330.290000021458 29000000.005999919027 27870000.041999999434 3956713.923000038136 60374.250040910 2024-03-05T06:00:03.534640+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3958887.029999970924 60374.250052564 2024-03-05T06:00:04.541520+00:00 19994330.291999999434 29000000.034999970347 27870000.001999989152 3958600.046999990940 60374.250064223 2024-03-05T06:00:05.548895+00:00 19994330.293000038713 28999999.981999989599 27870000.033000010997 3953228.123000026215 60374.250075699 2024-03-05T06:00:06.540398+00:00 19994330.287999991328 28999999.988000039011 27869999.955000009388 3957146.796999990940 60374.250087352 2024-03-05T06:00:07.547277+00:00 19994330.292999979109 29000000.021000031382 27870000.021000001580 3959627.055000007153 60374.250098828 2024-03-05T06:00:08.538781+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3954580.004999995232 60374.250110482 2024-03-05T06:00:09.545660+00:00 19994330.291000008583 29000000.006999969482 27870000.048999991268 3956861.921000003815 60374.250121958 2024-03-05T06:00:10.537163+00:00 19994330.286999940872 29000000.032999988645 27870000.021000001580 3965316.059000014793 60374.250133617 2024-03-05T06:00:11.544538+00:00 19994330.294000029564 28999999.947000030428 27870000.007000029087 3958967.925000011921 60374.250145087 2024-03-05T06:00:12.535545+00:00 19994330.288999918848 29000000.036999940872 27870000.006999969482 3965909.061999977101 60374.250156747 2024-03-05T06:00:13.542921+00:00 19994330.294000029564 28999999.966000080109 27869999.987999979407 3965796.017000020016 60374.250168217 2024-03-05T06:00:14.533928+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3961316.072999954224 60374.250179876 2024-03-05T06:00:15.541303+00:00 19994330.287999991328 28999999.995999928564 27869999.969999969006 3960796.046000003815 60374.250191530 2024-03-05T06:00:16.548182+00:00 19994330.292999979109 29000000.052000049502 27870000.080000039190 3956940.839000045788 60374.250203006 2024-03-05T06:00:17.539685+00:00 19994330.286000009626 28999999.973000049591 27869999.992999970913 3960917.060999989975 60374.250214665 2024-03-05T06:00:18.547060+00:00 19994330.289000030607 29000000.043999910355 27869999.952000018209 3963078.931999980938 60374.250226135 2024-03-05T06:00:19.538067+00:00 19994330.289999961853 28999999.930000070482 27870000.022999998182 3961710.059000014793 60374.250237795 2024-03-05T06:00:20.545443+00:00 19994330.290000081062 29000000.015999998897 27869999.993999961764 3961381.972999989986 60374.250249264 2024-03-05T06:00:21.536450+00:00 19994330.291999939829 29000000.035000000149 27870000.016000028700 3961843.024999976158 60374.250260924 2024-03-05T06:00:22.543825+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3955501.948000013828 60374.250272394 2024-03-05T06:00:23.534833+00:00 19994330.289000030607 29000000.001000020653 27869999.967000011355 3957758.125000000000 60374.250284053 2024-03-05T06:00:24.542208+00:00 19994330.292999979109 29000000.002000000328 27869999.977000001818 3956151.953999996185 60374.250295707 2024-03-05T06:00:25.549086+00:00 19994330.286999940872 28999999.993000000715 27870000.046999931335 3960294.988000034820 60374.250307183 2024-03-05T06:00:26.540590+00:00 19994330.289000030607 29000000.001999970526 27869999.989000078291 3958255.956999958027 60374.250318842 2024-03-05T06:00:27.547965+00:00 19994330.291000008583 28999999.993000000715 27869999.955999970436 3958220.039999961853 60374.250330312 2024-03-05T06:00:28.538972+00:00 19994330.292000059038 29000000.005000028759 27870000.067999958992 3963219.977000116836 60374.250341971 2024-03-05T06:00:29.546348+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3959898.974999905098 60374.250353442 2024-03-05T06:00:30.537355+00:00 19994330.288999918848 29000000.016999959946 27870000.055999990553 3955054.025000094902 60374.250365101 2024-03-05T06:00:31.544730+00:00 19994330.290000081062 29000000.005000051111 27869999.945999979973 3957970.952999948990 60374.250376571 2024-03-05T06:00:32.535736+00:00 19994330.287999991328 28999999.979999959469 27869999.940999981016 3954273.072000027169 60374.250388230 2024-03-05T06:00:33.543112+00:00 19994330.291999939829 29000000.017000019550 27870000.069000009447 3957171.990000010002 60374.250399706 2024-03-05T06:00:34.534616+00:00 19994330.289000000805 29000000.022999998182 27869999.999000068754 3957562.907999991905 60374.250411360 2024-03-05T06:00:35.541494+00:00 19994330.293999999762 28999999.977999988943 27870000.041999939829 3960117.108999968041 60374.250423019 2024-03-05T06:00:36.548870+00:00 19994330.291999999434 29000000.004999998957 27869999.950999978930 3958675.944000006188 60374.250434495 2024-03-05T06:00:37.540374+00:00 19994330.288999989629 28999999.990000009537 27870000.003000020981 3959745.072999954224 60374.250446149 2024-03-05T06:00:38.547252+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3956535.953999996185 60374.250457624 2024-03-05T06:00:39.538755+00:00 19994330.287999998778 28999999.971999999136 27870000.034000039101 3954607.134000062943 60374.250469278 2024-03-05T06:00:40.545635+00:00 19994330.291999999434 29000000.037999991328 27870000.015000000596 3954427.789000033867 60374.250480754 2024-03-05T06:00:41.537138+00:00 19994330.289000000805 28999999.998999949545 27869999.993999999017 3954666.199000000954 60374.250492407 2024-03-05T06:00:42.544017+00:00 19994330.291000008583 28999999.996999979019 27869999.947000000626 3956696.973999977112 60374.250503883 2024-03-05T06:00:43.535520+00:00 19994330.290999978781 29000000.012000080198 27870000.056000009179 3953604.888999938965 60374.250515543 2024-03-05T06:00:44.542895+00:00 19994330.290000021458 28999999.962999939919 27869999.969999980181 3955128.017000079155 60374.250527013 2024-03-05T06:00:45.533903+00:00 19994330.290999978781 29000000.019000049680 27870000.011000011116 3957711.979999899864 60374.250538672 2024-03-05T06:00:46.541277+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3953233.089000105858 60374.250550332 2024-03-05T06:00:47.548653+00:00 19994330.290999978781 29000000.009999990463 27870000.004999998957 3953965.875999927986 60374.250561802 2024-03-05T06:00:48.539660+00:00 19994330.289000030607 28999999.958999991417 27869999.974000010639 3953039.111000061035 60374.250573461 2024-03-05T06:00:49.547035+00:00 19994330.291999999434 29000000.006000038236 27870000.000999990851 3952851.950999975204 60374.250584937 2024-03-05T06:00:50.538539+00:00 19994330.290000021458 29000000.016999959946 27870000.021000031382 3963755.919000030030 60374.250596590 2024-03-05T06:00:51.545418+00:00 19994330.289999961853 29000000.032000061125 27870000.037999991328 3959476.002999901772 60374.250608066 2024-03-05T06:00:52.536921+00:00 19994330.293000038713 28999999.953999999911 27869999.947000030428 3962613.120000004768 60374.250619720 2024-03-05T06:00:53.543800+00:00 19994330.287000000477 29000000.037999991328 27870000.028999980539 3961275.981000065804 60374.250631195 2024-03-05T06:00:54.535303+00:00 19994330.293999969959 28999999.993999961764 27869999.990000009537 3954231.955999969970 60374.250642849 2024-03-05T06:00:55.542183+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3959006.039999961853 60374.250654325 2024-03-05T06:00:56.533686+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3955003.991999983788 60374.250665985 2024-03-05T06:00:57.541061+00:00 19994330.291999999434 29000000.015000000596 27870000.006000038236 3956488.034000039101 60374.250677638 2024-03-05T06:00:58.547940+00:00 19994330.291000008583 28999999.951000008732 27869999.967000011355 3954117.004999995232 60374.250689114 2024-03-05T06:00:59.539443+00:00 19994330.290000021458 29000000.026999998838 27870000.022999998182 3955193.986000061035 60374.250700768 2024-03-05T06:01:00.546322+00:00 19994330.293000038713 29000000.030999999493 27870000.033999919891 3957475.970999956131 60374.250712243 2024-03-05T06:01:01.537826+00:00 19994330.288999918848 28999999.963999990374 27869999.981999989599 3955582.065999985207 60374.250723903 2024-03-05T06:01:02.545201+00:00 19994330.290000081062 29000000.012000020593 27869999.987000111490 3959178.970000029076 60374.250735373 2024-03-05T06:01:03.536208+00:00 19994330.288999918848 29000000.005999978632 27870000.018999930471 3958289.034000039101 60374.250747032 2024-03-05T06:01:04.543583+00:00 19994330.292000059038 28999999.994000021368 27869999.962000008672 3957596.987999916077 60374.250758502 2024-03-05T06:01:05.534591+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3955358.004000068177 60374.250770162 2024-03-05T06:01:06.541966+00:00 19994330.290999889374 29000000.017000019550 27870000.028999920934 3954572.929000020027 60374.250781815 2024-03-05T06:01:07.548845+00:00 19994330.297000050545 29000000.010999981314 27869999.988000039011 3957270.993999958038 60374.250793291 2024-03-05T06:01:08.540348+00:00 19994330.284000039101 28999999.962999999523 27869999.965999960899 3959897.050999999046 60374.250804945 2024-03-05T06:01:09.547227+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3958597.062000035774 60374.250816421 2024-03-05T06:01:10.538731+00:00 19994330.289999961853 29000000.004999998957 27870000.042000059038 3966236.973999977112 60374.250828080 2024-03-05T06:01:11.546106+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3961669.953999996185 60374.250839550 2024-03-05T06:01:12.537113+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3960704.039000033867 60374.250851209 2024-03-05T06:01:13.544488+00:00 19994330.293000098318 29000000.004999998957 27870000.026000019163 3957846.972000002861 60374.250862679 2024-03-05T06:01:14.535495+00:00 19994330.291999939829 28999999.992000039667 27869999.980000019073 3960979.012999891769 60374.250874339 2024-03-05T06:01:15.542870+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3958533.003000020981 60374.250885809 2024-03-05T06:01:16.533878+00:00 19994330.297000050545 29000000.018999930471 27870000.016999959946 3957146.995000004768 60374.250897468 2024-03-05T06:01:17.541253+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3957195.924000024796 60374.250909128 2024-03-05T06:01:18.548628+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3961695.128999948967 60374.250920597 2024-03-05T06:01:19.539635+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3958218.864000082016 60374.250932257 2024-03-05T06:01:20.547011+00:00 19994330.294000029564 29000000.023999929428 27869999.977000009269 3957080.067999958992 60374.250943727 2024-03-05T06:01:21.538018+00:00 19994330.289000030607 28999999.966000080109 27869999.957999989390 3960154.932999968994 60374.250955387 2024-03-05T06:01:22.545393+00:00 19994330.291000008583 29000000.005999919027 27870000.021000009030 3960437.083000063896 60374.250966856 2024-03-05T06:01:23.536400+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3961779.902999997139 60374.250978516 2024-03-05T06:01:24.543776+00:00 19994330.290999889374 29000000.005999919027 27869999.941999968141 3956532.057999968994 60374.250989992 2024-03-05T06:01:25.535278+00:00 19994330.290000081062 28999999.992000099272 27869999.992000009865 3960880.937000035774 60374.251001645 2024-03-05T06:01:26.542158+00:00 19994330.289000030607 29000000.002999901772 27870000.014999989420 3959424.123999952804 60374.251013121 2024-03-05T06:01:27.533661+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3959013.914000033867 60374.251024775 2024-03-05T06:01:28.540540+00:00 19994330.289000000805 29000000.004999998957 27870000.015999969095 3960116.021000028122 60374.251036434 2024-03-05T06:01:29.547915+00:00 19994330.289999999106 28999999.964000109583 27869999.954999979585 3958362.016999959946 60374.251047910 2024-03-05T06:01:30.539419+00:00 19994330.295000001788 29000000.021999958903 27870000.056000050157 3959759.996000051033 60374.251059564 2024-03-05T06:01:31.546298+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3958959.006999969017 60374.251071040 2024-03-05T06:01:32.537801+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3957689.000999927986 60374.251082693 2024-03-05T06:01:33.544680+00:00 19994330.289000000805 28999999.998999949545 27870000.017000019550 3957047.931000113022 60374.251094169 2024-03-05T06:01:34.536182+00:00 19994330.291999999434 29000000.017999999225 27870000.047999981791 3956377.088999987114 60374.251105823 2024-03-05T06:01:35.543061+00:00 19994330.289999991655 28999999.993999999017 27870000.002000030130 3960499.954999924172 60374.251117298 2024-03-05T06:01:36.534566+00:00 19994330.285000000149 28999999.940000001341 27869999.904999971390 3962355.069000006188 60374.251128952 2024-03-05T06:01:37.541445+00:00 19994330.293999999762 29000000.057000011206 27870000.034000039101 3961859.950999975204 60374.251140428 2024-03-05T06:01:38.532948+00:00 19994330.292000029236 28999999.969999998808 27869999.995999928564 3958921.905000091065 60374.251152081 2024-03-05T06:01:39.539827+00:00 19994330.289999991655 29000000.021000001580 27870000.003000020981 3958969.975999950897 60374.251163741 2024-03-05T06:01:40.547202+00:00 19994330.290999978781 28999999.970999989659 27869999.965999960899 3959243.050999999046 60374.251175216 2024-03-05T06:01:41.538705+00:00 19994330.285000029951 29000000.005000028759 27870000.020000100136 3956873.103999971878 60374.251186870 2024-03-05T06:01:42.545584+00:00 19994330.295000020415 29000000.004999998957 27870000.019999980927 3957421.940000057220 60374.251198346 2024-03-05T06:01:43.537089+00:00 19994330.285999950022 29000000.010999981314 27869999.991999980062 3954956.922999978065 60374.251210005 2024-03-05T06:01:44.544464+00:00 19994330.291000008583 29000000.004000011832 27870000.023999929428 3958316.077000021935 60374.251221475 2024-03-05T06:01:45.535471+00:00 19994330.294000029564 28999999.999000009149 27869999.959000110626 3958049.052999972831 60374.251233135 2024-03-05T06:01:46.542845+00:00 19994330.287000000477 29000000.031000021845 27870000.035999890417 3955210.993000030983 60374.251244605 2024-03-05T06:01:47.533853+00:00 19994330.291999999434 28999999.977999988943 27870000.022999998182 3958991.954999924172 60374.251256258 2024-03-05T06:01:48.540732+00:00 19994330.293999969959 29000000.008000019938 27870000.009999990463 3954337.002000092994 60374.251267918 2024-03-05T06:01:49.548107+00:00 19994330.287000000477 28999999.979999959469 27869999.977000001818 3952545.937999964226 60374.251279394 2024-03-05T06:01:50.539611+00:00 19994330.286000009626 29000000.006000038236 27869999.992000099272 3958056.036000012886 60374.251291047 2024-03-05T06:01:51.546490+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3956120.018000007141 60374.251302523 2024-03-05T06:01:52.537993+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3964480.029999970924 60374.251314177 2024-03-05T06:01:53.544872+00:00 19994330.293999969959 28999999.983999971300 27869999.971999999136 3959659.909999967087 60374.251325652 2024-03-05T06:01:54.536375+00:00 19994330.290000021458 29000000.009999990463 27870000.038999918848 3958483.037000060081 60374.251337306 2024-03-05T06:01:55.543255+00:00 19994330.289000030607 28999999.998000029474 27869999.963000059128 3959730.972999929916 60374.251348782 2024-03-05T06:01:56.534758+00:00 19994330.291999939829 29000000.026000019163 27870000.016999959946 3964493.086000084877 60374.251360442 2024-03-05T06:01:57.542133+00:00 19994330.287000060081 28999999.949999928474 27869999.984000001103 3959071.034999967087 60374.251371911 2024-03-05T06:01:58.533140+00:00 19994330.289999961853 29000000.026000019163 27869999.965999998152 3954679.902999997139 60374.251383571 2024-03-05T06:01:59.540515+00:00 19994330.289000030607 29000000.034000039101 27870000.105999998748 3964992.993000030983 60374.251395225 2024-03-05T06:02:00.547394+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3957914.995000004768 60374.251406700 2024-03-05T06:02:01.538898+00:00 19994330.291999939829 28999999.973999980837 27869999.969000011683 3958920.074000000954 60374.251418354 2024-03-05T06:02:02.545777+00:00 19994330.291000008583 29000000.029999971390 27869999.997999999672 3952992.967000008095 60374.251429830 2024-03-05T06:02:03.537280+00:00 19994330.292000059038 29000000.018000010401 27870000.044999990612 3958437.041000009049 60374.251441483 2024-03-05T06:02:04.544159+00:00 19994330.287999991328 28999999.949000000954 27869999.945000018924 3960323.898000001907 60374.251452959 2024-03-05T06:02:05.535662+00:00 19994330.291999939829 29000000.026000019163 27870000.037999991328 3958674.092999935150 60374.251464618 2024-03-05T06:02:06.543037+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3958939.006000041962 60374.251476089 2024-03-05T06:02:07.534045+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3957565.006999969017 60374.251487748 2024-03-05T06:02:08.541420+00:00 19994330.291000008583 28999999.950000051409 27869999.940000001341 3959673.960999966133 60374.251499218 2024-03-05T06:02:09.532427+00:00 19994330.291000008583 28999999.998000029474 27870000.035000029951 3955704.057000041008 60374.251510877 2024-03-05T06:02:10.539802+00:00 19994330.291000008583 29000000.021999958903 27869999.973999980837 3961263.911999940872 60374.251522531 2024-03-05T06:02:11.546682+00:00 19994330.289999961853 29000000.030999999493 27870000.046000000089 3963542.034000039101 60374.251534007 2024-03-05T06:02:12.538185+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3960698.146000028122 60374.251545666 2024-03-05T06:02:13.545560+00:00 19994330.287000060081 28999999.995000001043 27870000.059000018984 3962049.960000038147 60374.251557136 2024-03-05T06:02:14.536567+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3955277.907999991905 60374.251568796 2024-03-05T06:02:15.543944+00:00 19994330.295000080019 29000000.007999990135 27870000.013000011444 3957408.922999978065 60374.251580265 2024-03-05T06:02:16.534949+00:00 19994330.292999979109 29000000.024000018835 27870000.034000039101 3955202.050999999046 60374.251591925 2024-03-05T06:02:17.542324+00:00 19994330.286999940872 28999999.988999988884 27869999.983999971300 3955832.039000033867 60374.251603395 2024-03-05T06:02:18.533332+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3957995.939999938011 60374.251615054 2024-03-05T06:02:19.540707+00:00 19994330.289000030607 29000000.023999989033 27869999.952999949455 3958784.065000057220 60374.251626525 2024-03-05T06:02:20.531714+00:00 19994330.287000060081 28999999.976000010967 27870000.029000040144 3957201.975999950897 60374.251638184 2024-03-05T06:02:21.539090+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3955677.115000010002 60374.251649837 2024-03-05T06:02:22.545969+00:00 19994330.291999999434 29000000.027000010014 27870000.014999989420 3957667.986999989022 60374.251661313 2024-03-05T06:02:23.537472+00:00 19994330.287999998778 28999999.970000028610 27870000.018000010401 3957026.907999991905 60374.251672973 2024-03-05T06:02:24.544847+00:00 19994330.292999990284 29000000.007999960333 27869999.986000061035 3961191.001000047196 60374.251684443 2024-03-05T06:02:25.535855+00:00 19994330.290000010282 29000000.030000030994 27870000.019999980927 3964511.001999973785 60374.251696102 2024-03-05T06:02:26.543230+00:00 19994330.290000010282 28999999.990000009537 27869999.962999939919 3958635.029000043869 60374.251707572 2024-03-05T06:02:27.534237+00:00 19994330.291000008583 28999999.954999979585 27869999.995000001043 3957161.974999905098 60374.251719232 2024-03-05T06:02:28.541612+00:00 19994330.287999991328 29000000.023000061512 27869999.988000039011 3958268.014999986161 60374.251730702 2024-03-05T06:02:29.532619+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3961399.898000001907 60374.251742361 2024-03-05T06:02:30.539994+00:00 19994330.290999978781 28999999.962999939919 27869999.975000020117 3962205.082000017166 60374.251754020 2024-03-05T06:02:31.547369+00:00 19994330.290000021458 29000000.022000070661 27870000.060000058264 3955575.978999971878 60374.251765491 2024-03-05T06:02:32.538376+00:00 19994330.289999991655 29000000.008999940008 27869999.967000011355 3953993.004000068177 60374.251777150 2024-03-05T06:02:33.545752+00:00 19994330.291999999434 29000000.006999969482 27869999.972999930382 3957714.883000016212 60374.251788620 2024-03-05T06:02:34.536759+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3958857.041000009049 60374.251800279 2024-03-05T06:02:35.544133+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3956449.995999931823 60374.251811749 2024-03-05T06:02:36.535140+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3959103.984000086784 60374.251823409 2024-03-05T06:02:37.542517+00:00 19994330.287000000477 28999999.980000019073 27869999.967000000179 3956377.060999989975 60374.251834884 2024-03-05T06:02:38.534020+00:00 19994330.287999991328 29000000.021000031382 27870000.047000009567 3961334.002999901772 60374.251846538 2024-03-05T06:02:39.540899+00:00 19994330.293999969959 29000000.024999979883 27870000.013000000268 3952664.999000072014 60374.251858014 2024-03-05T06:02:40.532402+00:00 19994330.291999999434 28999999.985000010580 27869999.957999989390 3958472.121999979019 60374.251869667 2024-03-05T06:02:41.539281+00:00 19994330.288000050932 28999999.992999911308 27870000.006000008434 3959977.902999997139 60374.251881327 2024-03-05T06:02:42.546656+00:00 19994330.291999999434 29000000.030000090599 27870000.025999989361 3959231.983000000007 60374.251892803 2024-03-05T06:02:43.538160+00:00 19994330.289999961853 28999999.949000000954 27869999.927000019699 3964337.979999999981 60374.251904456 2024-03-05T06:02:44.545039+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3958207.046999999788 60374.251915932 2024-03-05T06:02:45.536541+00:00 19994330.288000050932 28999999.993000030518 27869999.997000038624 3957057.942999999970 60374.251927586 2024-03-05T06:02:46.543422+00:00 19994330.297999981791 29000000.046000000089 27870000.015999969095 3956801.049000001047 60374.251939062 2024-03-05T06:02:47.534924+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3959092.998000000138 60374.251950721 2024-03-05T06:02:48.542299+00:00 19994330.288000050932 29000000.004999998957 27869999.976000010967 3960241.910000000149 60374.251962191 2024-03-05T06:02:49.533307+00:00 19994330.294999960810 28999999.995000001043 27870000.018000010401 3959321.184999999125 60374.251973851 2024-03-05T06:02:50.540683+00:00 19994330.287999991328 29000000.010000009090 27869999.991999980062 3957354.928999998141 60374.251985320 2024-03-05T06:02:51.531689+00:00 19994330.289999961853 28999999.989999990910 27870000.000000000000 3954458.975000001024 60374.251996980 2024-03-05T06:02:52.539065+00:00 19994330.285000089556 29000000.008000001311 27870000.040000021458 3959017.975000001024 60374.252008634 2024-03-05T06:02:53.545944+00:00 19994330.294999960810 29000000.022999998182 27869999.971999999136 3954745.041000001132 60374.252020109 2024-03-05T06:02:54.537447+00:00 19994330.287999991328 28999999.979999989271 27869999.962999939919 3955531.005999996793 60374.252031769 2024-03-05T06:02:55.544822+00:00 19994330.292000059038 29000000.005000028759 27870000.013000011444 3954995.982000000775 60374.252043239 2024-03-05T06:02:56.535829+00:00 19994330.292999979109 28999999.976999968290 27870000.052000049502 3957549.039999999106 60374.252054898 2024-03-05T06:02:57.543205+00:00 19994330.289999961853 29000000.012000020593 27869999.970000028610 3956126.888000003994 60374.252066368 2024-03-05T06:02:58.534212+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3955331.172999992967 60374.252078027 2024-03-05T06:02:59.541587+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3952774.886000006925 60374.252089498 2024-03-05T06:03:00.532594+00:00 19994330.292000059038 29000000.043999969959 27870000.050999999046 3958249.018999993801 60374.252101157 2024-03-05T06:03:01.539970+00:00 19994330.291999939829 28999999.964000049978 27869999.932000041008 3953653.091000006068 60374.252112627 2024-03-05T06:03:02.530976+00:00 19994330.289000030607 29000000.041000008583 27870000.059000018984 3959160.888999999035 60374.252124286 2024-03-05T06:03:03.538352+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3955145.989999995101 60374.252135946 2024-03-05T06:03:04.545727+00:00 19994330.296000000089 28999999.952999949455 27870000.001999970526 3959968.046000003815 60374.252147416 2024-03-05T06:03:05.536734+00:00 19994330.286999940872 28999999.972000058740 27869999.940000060946 3959280.931999995839 60374.252159075 2024-03-05T06:03:06.544109+00:00 19994330.290000081062 29000000.052999969572 27870000.082999940962 3959328.944000006188 60374.252170551 2024-03-05T06:03:07.535612+00:00 19994330.286999940872 28999999.980000019073 27869999.973000049591 3960013.034999995958 60374.252182205 2024-03-05T06:03:08.542492+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3957979.109999998938 60374.252193680 2024-03-05T06:03:09.533995+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3958718.943000004161 60374.252205340 2024-03-05T06:03:10.541371+00:00 19994330.293999910355 29000000.015999909490 27870000.022999998182 3960984.976999998093 60374.252216810 2024-03-05T06:03:11.532377+00:00 19994330.291000008583 28999999.961000081152 27869999.977999929339 3953456.914000004996 60374.252228470 2024-03-05T06:03:12.539753+00:00 19994330.290000081062 29000000.021999958903 27870000.006000038236 3959198.205999999773 60374.252240123 2024-03-05T06:03:13.546632+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3960282.894999995828 60374.252251599 2024-03-05T06:03:14.538135+00:00 19994330.286999940872 28999999.980999950320 27869999.984999999404 3954046.061000003945 60374.252263253 2024-03-05T06:03:15.545014+00:00 19994330.291999999434 29000000.004999998957 27870000.026000000536 3955746.005000010133 60374.252274728 2024-03-05T06:03:16.536517+00:00 19994330.289000000805 29000000.004999998957 27869999.978999990970 3954448.946999996901 60374.252286388 2024-03-05T06:03:17.543893+00:00 19994330.293000001460 28999999.996000051498 27870000.048000011593 3956706.986000000965 60374.252297858 2024-03-05T06:03:18.534900+00:00 19994330.290000010282 29000000.006999969482 27869999.946000009775 3960174.931999980938 60374.252309517 2024-03-05T06:03:19.542275+00:00 19994330.289999991655 28999999.988000039011 27870000.039999991655 3958298.061000018846 60374.252320987 2024-03-05T06:03:20.533282+00:00 19994330.291000008583 28999999.992999911308 27869999.960999999195 3955863.078999996185 60374.252332646 2024-03-05T06:03:21.540657+00:00 19994330.287999998778 29000000.035000089556 27870000.055999990553 3961390.993999987841 60374.252344122 2024-03-05T06:03:22.532160+00:00 19994330.291999999434 29000000.000999931246 27869999.943000018597 3964416.983000009786 60374.252355776 2024-03-05T06:03:23.539040+00:00 19994330.287999991328 28999999.970000028610 27870000.041999999434 3955629.114999980200 60374.252367435 2024-03-05T06:03:24.546415+00:00 19994330.290000021458 28999999.999000068754 27870000.004000011832 3955909.858000009786 60374.252378911 2024-03-05T06:03:25.537918+00:00 19994330.289999991655 29000000.000999998301 27869999.963999990374 3952508.039000004996 60374.252390565 2024-03-05T06:03:26.544797+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3957108.951000005007 60374.252402041 2024-03-05T06:03:27.536301+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3956668.035999984015 60374.252413694 2024-03-05T06:03:28.543180+00:00 19994330.290000021458 29000000.021000001580 27870000.014999989420 3961221.969999998808 60374.252425170 2024-03-05T06:03:29.534683+00:00 19994330.288999971002 28999999.973000001162 27869999.956000030041 3960093.996000022162 60374.252436829 2024-03-05T06:03:30.542058+00:00 19994330.287999991328 29000000.029000010341 27869999.995999988168 3959660.003999977838 60374.252448299 2024-03-05T06:03:31.533065+00:00 19994330.291000008583 28999999.979999989271 27870000.018999990076 3960914.994000018109 60374.252459959 2024-03-05T06:03:32.540440+00:00 19994330.290000021458 28999999.986999988556 27869999.994000021368 3956135.958000003826 60374.252471429 2024-03-05T06:03:33.531448+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3958431.925999999046 60374.252483082 2024-03-05T06:03:34.538326+00:00 19994330.294000029564 29000000.028999980539 27870000.047999981791 3955905.209999979008 60374.252494742 2024-03-05T06:03:35.545700+00:00 19994330.291000008583 28999999.946000039577 27869999.929999951273 3957576.856000006199 60374.252506212 2024-03-05T06:03:36.536708+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3956375.092999995220 60374.252517872 2024-03-05T06:03:37.544084+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3959790.948000013828 60374.252529347 2024-03-05T06:03:38.535588+00:00 19994330.289000030607 28999999.984000030905 27869999.942000031471 3957295.011000006925 60374.252541001 2024-03-05T06:03:39.542467+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3963069.000999987125 60374.252552477 2024-03-05T06:03:40.533970+00:00 19994330.289000030607 28999999.978999968618 27870000.051999930292 3959855.983000009786 60374.252564136 2024-03-05T06:03:41.541345+00:00 19994330.293999969959 29000000.004000011832 27869999.973000049591 3956611.053000003099 60374.252575606 2024-03-05T06:03:42.532352+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3958388.947999984026 60374.252587260 2024-03-05T06:03:43.539231+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3958098.032999991905 60374.252598736 2024-03-05T06:03:44.530735+00:00 19994330.292000059038 28999999.999000068754 27869999.983000040054 3958350.924000024796 60374.252610395 2024-03-05T06:03:45.538110+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3958868.138999999035 60374.252622048 2024-03-05T06:03:46.544990+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3954101.986000000965 60374.252633524 2024-03-05T06:03:47.536492+00:00 19994330.287000060081 28999999.955999970436 27869999.957999940962 3956137.907999991905 60374.252645178 2024-03-05T06:03:48.543372+00:00 19994330.293999910355 29000000.018999930471 27870000.031999949366 3955346.055999993812 60374.252656654 2024-03-05T06:03:49.534875+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3957325.964000015985 60374.252668313 2024-03-05T06:03:50.542249+00:00 19994330.292999979109 29000000.026000019163 27870000.007000088692 3958116.036000012886 60374.252679783 2024-03-05T06:03:51.533257+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3952622.920999944210 60374.252691443 2024-03-05T06:03:52.540632+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3958004.053000032902 60374.252702918 2024-03-05T06:03:53.532135+00:00 19994330.292999979109 28999999.971000079066 27869999.967999998480 3957666.991999983788 60374.252714572 2024-03-05T06:03:54.539014+00:00 19994330.285000089556 29000000.032999988645 27870000.019000001252 3957290.016000031959 60374.252726048 2024-03-05T06:03:55.530517+00:00 19994330.292999979109 28999999.972999930382 27869999.978999998420 3955159.106000006199 60374.252737707 2024-03-05T06:03:56.537897+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3954890.987999976147 60374.252749361 2024-03-05T06:03:57.544772+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3958379.925000011921 60374.252760836 2024-03-05T06:03:58.536276+00:00 19994330.291000008583 28999999.973000049591 27870000.013999998569 3956255.923999965191 60374.252772490 2024-03-05T06:03:59.543155+00:00 19994330.291000008583 29000000.041999939829 27870000.023999989033 3960737.216000020970 60374.252783966 2024-03-05T06:04:00.534658+00:00 19994330.292000059038 28999999.981000069529 27869999.971000019461 3958350.785000026226 60374.252795625 2024-03-05T06:04:01.542033+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3956185.090999960899 60374.252807096 2024-03-05T06:04:02.533040+00:00 19994330.289000030607 28999999.980999998748 27870000.000000000000 3956776.925000011921 60374.252818755 2024-03-05T06:04:03.540415+00:00 19994330.289999961853 29000000.010000009090 27870000.012000020593 3954231.100000023842 60374.252830231 2024-03-05T06:04:04.531918+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3958127.945999979973 60374.252841884 2024-03-05T06:04:05.538798+00:00 19994330.294999960810 29000000.010000009090 27870000.015999969095 3955002.986000000965 60374.252853360 2024-03-05T06:04:06.530301+00:00 19994330.287999991328 28999999.993000000715 27869999.979000028223 3960802.973999977112 60374.252865019 2024-03-05T06:04:07.537676+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3960582.990000010002 60374.252876673 2024-03-05T06:04:08.544555+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3954564.003000020981 60374.252888149 2024-03-05T06:04:09.536059+00:00 19994330.289999999106 29000000.008999999613 27870000.037000000477 3957111.083999990951 60374.252899808 2024-03-05T06:04:10.543434+00:00 19994330.285999998450 28999999.993000000715 27869999.975000020117 3954372.955999969970 60374.252911278 2024-03-05T06:04:11.534441+00:00 19994330.290000010282 29000000.024999979883 27870000.023999929428 3959144.025000036228 60374.252922938 2024-03-05T06:04:12.541816+00:00 19994330.295000001788 29000000.009999990463 27870000.017000079155 3954679.927999972831 60374.252934407 2024-03-05T06:04:13.532823+00:00 19994330.291999999434 28999999.969000041485 27869999.962000008672 3954819.003000020981 60374.252946067 2024-03-05T06:04:14.540198+00:00 19994330.285999998450 29000000.023999989033 27870000.001999970526 3956843.071999967098 60374.252957543 2024-03-05T06:04:15.531702+00:00 19994330.293000008911 28999999.983999971300 27869999.988000039011 3959419.997000039089 60374.252969197 2024-03-05T06:04:16.538581+00:00 19994330.288999971002 29000000.004000011832 27870000.037999991328 3950931.909999967087 60374.252980856 2024-03-05T06:04:17.545956+00:00 19994330.292000029236 28999999.975000020117 27869999.975999951363 3957875.073000013828 60374.252992326 2024-03-05T06:04:18.536963+00:00 19994330.285999979824 29000000.028000000864 27870000.014000058174 3958874.894999980927 60374.253003986 2024-03-05T06:04:19.544338+00:00 19994330.291000008583 29000000.008000019938 27870000.028999920934 3958585.175000011921 60374.253015455 2024-03-05T06:04:20.535346+00:00 19994330.291000008583 28999999.958999931812 27869999.975000020117 3955208.904000043869 60374.253027115 2024-03-05T06:04:21.542721+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3964671.075999975204 60374.253038585 2024-03-05T06:04:22.533728+00:00 19994330.293000038713 29000000.008999940008 27870000.013000011444 3957332.968999981880 60374.253050244 2024-03-05T06:04:23.541103+00:00 19994330.291000008583 29000000.048000101000 27870000.042999979109 3956665.030000030994 60374.253061720 2024-03-05T06:04:24.532606+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3959938.945999979973 60374.253073374 2024-03-05T06:04:25.539486+00:00 19994330.289999961853 29000000.031999949366 27869999.998000029474 3958663.995000004768 60374.253084844 2024-03-05T06:04:26.530492+00:00 19994330.290000021458 28999999.955000039190 27869999.985999941826 3956071.027000010014 60374.253096503 2024-03-05T06:04:27.537868+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3958299.029999970924 60374.253108162 2024-03-05T06:04:28.545243+00:00 19994330.291000008583 29000000.026999950409 27870000.056999921799 3959217.902000010014 60374.253119633 2024-03-05T06:04:29.536250+00:00 19994330.289999961853 28999999.985000010580 27870000.022000070661 3957274.079999982845 60374.253131292 2024-03-05T06:04:30.543626+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3953197.009000002872 60374.253142768 2024-03-05T06:04:31.535130+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3958182.900000036228 60374.253154421 2024-03-05T06:04:32.542008+00:00 19994330.287999991328 29000000.011000040919 27869999.969000000507 3959605.024999976158 60374.253165897 2024-03-05T06:04:33.533511+00:00 19994330.293000038713 29000000.002999901772 27870000.015999998897 3954019.027000010014 60374.253177551 2024-03-05T06:04:34.540391+00:00 19994330.288999971002 29000000.018000010401 27870000.024000000209 3960814.962999999989 60374.253189026 2024-03-05T06:04:35.531894+00:00 19994330.292999979109 28999999.995000001043 27870000.010000009090 3962785.023999989033 60374.253200680 2024-03-05T06:04:36.538772+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3954895.000999987125 60374.253212156 2024-03-05T06:04:37.530275+00:00 19994330.290999889374 28999999.986999988556 27869999.977000001818 3961000.084000051022 60374.253223815 2024-03-05T06:04:38.537651+00:00 19994330.290000081062 28999999.989000078291 27869999.953000009060 3952915.974999963772 60374.253235469 2024-03-05T06:04:39.544531+00:00 19994330.291000008583 29000000.041999999434 27870000.059000018984 3955499.013000010978 60374.253246945 2024-03-05T06:04:40.536034+00:00 19994330.289999961853 28999999.980000000447 27869999.978999968618 3957305.953000009060 60374.253258599 2024-03-05T06:04:41.542913+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3955983.907000004780 60374.253270074 2024-03-05T06:04:42.534416+00:00 19994330.286000009626 28999999.974000010639 27870000.032999988645 3960067.106999992859 60374.253281734 2024-03-05T06:04:43.541791+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3959994.888999999035 60374.253293204 2024-03-05T06:04:44.532798+00:00 19994330.297000050545 29000000.032000008970 27870000.008999999613 3960109.046999990940 60374.253304863 2024-03-05T06:04:45.540174+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3958793.095000029076 60374.253316333 2024-03-05T06:04:46.531181+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3956259.014999986161 60374.253327993 2024-03-05T06:04:47.538556+00:00 19994330.290999889374 28999999.991000030190 27869999.991000000387 3961204.958000003826 60374.253339462 2024-03-05T06:04:48.529563+00:00 19994330.288000110537 28999999.964999970049 27869999.954999979585 3955765.035999954212 60374.253351122 2024-03-05T06:04:49.536939+00:00 19994330.291999939829 29000000.032999988645 27870000.038999971002 3954947.957000017166 60374.253362781 2024-03-05T06:04:50.544314+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3955494.914000033867 60374.253374252 2024-03-05T06:04:51.535321+00:00 19994330.291999939829 28999999.986999988556 27870000.039999961853 3956433.129999995232 60374.253385911 2024-03-05T06:04:52.542696+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3957151.972999989986 60374.253397381 2024-03-05T06:04:53.533703+00:00 19994330.292000059038 29000000.014999989420 27869999.973999980837 3957990.000000000000 60374.253409040 2024-03-05T06:04:54.541078+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3960153.977999985218 60374.253420516 2024-03-05T06:04:55.532582+00:00 19994330.292000059038 29000000.002000030130 27870000.009999990463 3955250.004999995232 60374.253432170 2024-03-05T06:04:56.539461+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3955224.856999992859 60374.253443645 2024-03-05T06:04:57.530964+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3959739.134000062943 60374.253455305 2024-03-05T06:04:58.538339+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3955334.061999917030 60374.253466775 2024-03-05T06:04:59.529347+00:00 19994330.292000059038 28999999.991999980062 27869999.970000028610 3959672.893000007141 60374.253478428 2024-03-05T06:05:00.536226+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3959108.083999990951 60374.253490088 2024-03-05T06:05:01.543601+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3960787.050999999046 60374.253501564 2024-03-05T06:05:02.535105+00:00 19994330.291000008583 29000000.018999930471 27869999.990999940783 3956701.893000007141 60374.253513217 2024-03-05T06:05:03.541983+00:00 19994330.285999998450 29000000.013000011444 27869999.990000009537 3957263.050000071991 60374.253524693 2024-03-05T06:05:04.533486+00:00 19994330.289999999106 28999999.979000091553 27870000.041000008583 3958043.033999919891 60374.253536347 2024-03-05T06:05:05.540366+00:00 19994330.289000000805 29000000.034999970347 27869999.975000020117 3960322.893000007141 60374.253547823 2024-03-05T06:05:06.531869+00:00 19994330.293999999762 28999999.988000039011 27870000.015999909490 3957956.980000019073 60374.253559476 2024-03-05T06:05:07.538748+00:00 19994330.291999999434 28999999.984999898821 27869999.979000091553 3951922.105000019073 60374.253570952 2024-03-05T06:05:08.530251+00:00 19994330.290999989957 28999999.994000080973 27870000.016999959946 3957966.921000003815 60374.253582606 2024-03-05T06:05:09.537130+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3950553.004999995232 60374.253594265 2024-03-05T06:05:10.544505+00:00 19994330.291000008583 29000000.018999930471 27869999.980999998748 3959035.093999981880 60374.253605735 2024-03-05T06:05:11.535513+00:00 19994330.285999979824 28999999.970000028610 27870000.079999998212 3959551.940999985207 60374.253617395 2024-03-05T06:05:12.542888+00:00 19994330.289000000805 29000000.042999979109 27869999.982000008225 3962108.980000019073 60374.253628864 2024-03-05T06:05:13.533895+00:00 19994330.291000008583 28999999.996000051498 27869999.993999991566 3957696.031000018120 60374.253640524 2024-03-05T06:05:14.541270+00:00 19994330.293000008911 28999999.955999970436 27869999.958999991417 3959287.879999995232 60374.253651994 2024-03-05T06:05:15.532277+00:00 19994330.291999999434 29000000.016000028700 27870000.004000011832 3957615.121999979019 60374.253663654 2024-03-05T06:05:16.539653+00:00 19994330.287999991328 29000000.013999998569 27869999.992000009865 3958233.049000024796 60374.253675129 2024-03-05T06:05:17.531156+00:00 19994330.291999999434 28999999.973000001162 27870000.000999990851 3961042.907999991905 60374.253686783 2024-03-05T06:05:18.538035+00:00 19994330.286000009626 29000000.003999989480 27870000.035000029951 3963569.939000010025 60374.253698259 2024-03-05T06:05:19.529538+00:00 19994330.291999999434 29000000.061000000685 27870000.000999990851 3961010.046000003815 60374.253709912 2024-03-05T06:05:20.536418+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3957717.953999996185 60374.253721572 2024-03-05T06:05:21.543793+00:00 19994330.294000029564 28999999.958000000566 27869999.995999988168 3956948.105000019073 60374.253733047 2024-03-05T06:05:22.535296+00:00 19994330.291000008583 29000000.025999989361 27869999.960999969393 3957830.950999975204 60374.253744701 2024-03-05T06:05:23.542175+00:00 19994330.285999950022 28999999.992000009865 27869999.968000050634 3958769.976999998093 60374.253756177 2024-03-05T06:05:24.533678+00:00 19994330.296000000089 29000000.010000020266 27870000.029999971390 3962244.044000030030 60374.253767830 2024-03-05T06:05:25.540558+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3961166.927999972831 60374.253779306 2024-03-05T06:05:26.532061+00:00 19994330.289000030607 28999999.993999961764 27869999.934999998659 3960895.044000030030 60374.253790966 2024-03-05T06:05:27.539436+00:00 19994330.290000021458 29000000.048000041395 27870000.067000031471 3957643.013999938965 60374.253802435 2024-03-05T06:05:28.530443+00:00 19994330.289999961853 28999999.944999989122 27869999.977999929339 3954469.990000010002 60374.253814095 2024-03-05T06:05:29.537818+00:00 19994330.291000008583 29000000.005999978632 27870000.001000050455 3960225.009000062943 60374.253825565 2024-03-05T06:05:30.528825+00:00 19994330.292000059038 29000000.032999988645 27870000.006000038236 3960486.029999970924 60374.253837225 2024-03-05T06:05:31.536200+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3956954.977999926079 60374.253848878 2024-03-05T06:05:32.543080+00:00 19994330.286999940872 29000000.002999961376 27870000.011000040919 3957042.895000100136 60374.253860354 2024-03-05T06:05:33.534583+00:00 19994330.290000081062 28999999.998000029474 27870000.010999921709 3959770.128999948967 60374.253872014 2024-03-05T06:05:34.541958+00:00 19994330.286999940872 29000000.006000038236 27870000.078999999911 3958509.026000022888 60374.253883483 2024-03-05T06:05:35.532966+00:00 19994330.294999960810 28999999.985000010580 27869999.920000080019 3960521.875000000000 60374.253895143 2024-03-05T06:05:36.540340+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3959272.067000031006 60374.253906613 2024-03-05T06:05:37.531346+00:00 19994330.291000008583 29000000.026999950409 27870000.021999958903 3961135.015999913216 60374.253918272 2024-03-05T06:05:38.538723+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3958787.009000062943 60374.253929748 2024-03-05T06:05:39.530226+00:00 19994330.291000008583 29000000.003999948502 27870000.043999910355 3958437.937000035774 60374.253941407 2024-03-05T06:05:40.537602+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3958860.040999888908 60374.253953061 2024-03-05T06:05:41.544480+00:00 19994330.289000030607 29000000.017999891192 27869999.993000030518 3961828.010000110138 60374.253964531 2024-03-05T06:05:42.535488+00:00 19994330.288999918848 28999999.988000039011 27869999.999000068754 3957092.981999992859 60374.253976190 2024-03-05T06:05:43.542863+00:00 19994330.290000081062 29000000.016000028700 27869999.954999919981 3958078.039999961853 60374.253987666 2024-03-05T06:05:44.534366+00:00 19994330.285999890417 28999999.988000039011 27870000.028000000864 3961197.919999957085 60374.253999320 2024-03-05T06:05:45.541245+00:00 19994330.293000098318 29000000.000000000000 27870000.019999980927 3961811.081000090111 60374.254010796 2024-03-05T06:05:46.532749+00:00 19994330.290999889374 28999999.967999938875 27870000.011000040919 3958600.939999938011 60374.254022455 2024-03-05T06:05:47.540124+00:00 19994330.292000059038 28999999.991999980062 27869999.958999991417 3959914.006999969017 60374.254033925 2024-03-05T06:05:48.531131+00:00 19994330.289999961853 29000000.014999989420 27870000.006000000983 3956107.041000009049 60374.254045585 2024-03-05T06:05:49.538506+00:00 19994330.287999991328 29000000.037000060081 27870000.032999999821 3959985.027000070084 60374.254057054 2024-03-05T06:05:50.529513+00:00 19994330.289000030607 28999999.960000038147 27869999.999999988824 3961139.953999996185 60374.254068714 2024-03-05T06:05:51.536888+00:00 19994330.292000059038 29000000.031999949366 27869999.984000008553 3953935.110999941826 60374.254080368 2024-03-05T06:05:52.543768+00:00 19994330.291000008583 29000000.001000050455 27869999.961999978870 3958089.794000030030 60374.254091843 2024-03-05T06:05:53.535271+00:00 19994330.291999939829 29000000.002000000328 27870000.017000019550 3957751.078999996185 60374.254103497 2024-03-05T06:05:54.542150+00:00 19994330.289000030607 28999999.967000011355 27870000.042999979109 3959035.103000044823 60374.254114973 2024-03-05T06:05:55.533653+00:00 19994330.294000029564 29000000.025999989361 27870000.008000019938 3953018.865999937057 60374.254126627 2024-03-05T06:05:56.540533+00:00 19994330.285000000149 28999999.971000000834 27869999.933999989182 3954697.083999990951 60374.254138102 2024-03-05T06:05:57.532036+00:00 19994330.293000001460 29000000.025000009686 27870000.021000001580 3952461.085000038147 60374.254149756 2024-03-05T06:05:58.538915+00:00 19994330.287999998778 29000000.021000001580 27870000.046999990940 3956976.866999983788 60374.254161232 2024-03-05T06:05:59.530418+00:00 19994330.293999988586 28999999.977999988943 27869999.960000038147 3959471.034000039101 60374.254172891 2024-03-05T06:06:00.537793+00:00 19994330.287999998778 29000000.010000020266 27869999.991999980062 3956348.028999925125 60374.254184361 2024-03-05T06:06:01.528801+00:00 19994330.291999999434 28999999.988000009209 27869999.986999988556 3958825.944000006188 60374.254196021 2024-03-05T06:06:02.536176+00:00 19994330.293999999762 29000000.018000010401 27870000.032999988645 3958658.009999989998 60374.254207674 2024-03-05T06:06:03.543055+00:00 19994330.284000009298 28999999.975999951363 27869999.986999988556 3959372.948000072967 60374.254219150 2024-03-05T06:06:04.534557+00:00 19994330.291000008583 29000000.035000029951 27870000.025000039488 3955948.047999978065 60374.254230809 2024-03-05T06:06:05.541933+00:00 19994330.289999991655 28999999.976000010967 27870000.017000019550 3957323.967000008095 60374.254242285 2024-03-05T06:06:06.533436+00:00 19994330.289000000805 29000000.000999990851 27869999.960999969393 3959966.098999977112 60374.254253939 2024-03-05T06:06:07.540316+00:00 19994330.289999991655 28999999.980000019073 27869999.979999959469 3955091.906999946106 60374.254265415 2024-03-05T06:06:08.531819+00:00 19994330.293000008911 29000000.021999958903 27870000.037999991328 3955308.011000037193 60374.254277068 2024-03-05T06:06:09.538698+00:00 19994330.288999971002 28999999.962999999523 27869999.985000010580 3953524.893000007141 60374.254288544 2024-03-05T06:06:10.530201+00:00 19994330.290000021458 29000000.033000048250 27869999.990000009537 3959048.146000028122 60374.254300198 2024-03-05T06:06:11.537080+00:00 19994330.290000021458 28999999.985999941826 27870000.014000058174 3959921.975000023842 60374.254311673 2024-03-05T06:06:12.528584+00:00 19994330.291999999434 29000000.030000090599 27870000.008000019938 3959215.919999957085 60374.254323333 2024-03-05T06:06:13.535958+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3962845.108000040054 60374.254334987 2024-03-05T06:06:14.542838+00:00 19994330.290999948978 28999999.998999949545 27869999.916000008583 3958377.947999954224 60374.254346462 2024-03-05T06:06:15.534341+00:00 19994330.288000050932 29000000.008000019938 27870000.102000001818 3959572.075000048149 60374.254358116 2024-03-05T06:06:16.541221+00:00 19994330.296000000089 29000000.006999969482 27869999.969999909401 3962860.941999911796 60374.254369592 2024-03-05T06:06:17.532724+00:00 19994330.290999948978 29000000.006000038236 27869999.999000068754 3961016.037000060081 60374.254381251 2024-03-05T06:06:18.540099+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3958290.036000012886 60374.254392721 2024-03-05T06:06:19.531106+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3963900.880999923218 60374.254404380 2024-03-05T06:06:20.538481+00:00 19994330.287000000477 28999999.962000008672 27869999.957000020891 3955420.024000049103 60374.254415851 2024-03-05T06:06:21.529488+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3955385.044999957085 60374.254427510 2024-03-05T06:06:22.536864+00:00 19994330.294000029564 29000000.024999979883 27869999.990999940783 3957113.971000074875 60374.254438980 2024-03-05T06:06:23.527871+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3959804.016999959946 60374.254450640 2024-03-05T06:06:24.535246+00:00 19994330.294000029564 28999999.980000019073 27869999.922999981791 3957329.871999979019 60374.254462293 2024-03-05T06:06:25.542125+00:00 19994330.287999991328 28999999.986000061035 27870000.049999948591 3961337.167000054847 60374.254473769 2024-03-05T06:06:26.533629+00:00 19994330.293999910355 29000000.023999929428 27869999.994000080973 3965045.985999941826 60374.254485423 2024-03-05T06:06:27.540508+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3964045.902000070084 60374.254496899 2024-03-05T06:06:28.532011+00:00 19994330.291000008583 28999999.975000020117 27869999.974000010639 3965380.102999926079 60374.254508558 2024-03-05T06:06:29.539386+00:00 19994330.289000030607 29000000.004999998957 27870000.026999998838 3964060.967000008095 60374.254520028 2024-03-05T06:06:30.530393+00:00 19994330.292999979109 28999999.991999998689 27870000.008999999613 3960240.039000033867 60374.254531687 2024-03-05T06:06:31.537768+00:00 19994330.287000060081 29000000.013999998569 27870000.019000008702 3957606.011999965180 60374.254543163 2024-03-05T06:06:32.529272+00:00 19994330.293999910355 28999999.990000009537 27869999.960999999195 3960472.953999996185 60374.254554817 2024-03-05T06:06:33.536151+00:00 19994330.292000059038 29000000.006000000983 27869999.996999979019 3960662.030000091065 60374.254566470 2024-03-05T06:06:34.543030+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3959610.034999967087 60374.254577946 2024-03-05T06:06:35.534533+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3959496.889999986161 60374.254589605 2024-03-05T06:06:36.541909+00:00 19994330.286000009626 29000000.021000001580 27869999.944000009447 3956241.967000008095 60374.254601075 2024-03-05T06:06:37.532915+00:00 19994330.291999939829 28999999.974000010639 27870000.026000019163 3961732.090000032913 60374.254612735 2024-03-05T06:06:38.540291+00:00 19994330.290000081062 28999999.997999999672 27870000.026999950409 3957534.985999941826 60374.254624205 2024-03-05T06:06:39.531298+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3954903.881999969017 60374.254635864 2024-03-05T06:06:40.538673+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3956599.138000010978 60374.254647334 2024-03-05T06:06:41.529681+00:00 19994330.290999889374 29000000.008999999613 27869999.991999980062 3956628.990000010002 60374.254658994 2024-03-05T06:06:42.537056+00:00 19994330.291000008583 29000000.030999958515 27870000.030000030994 3957052.944000006188 60374.254670470 2024-03-05T06:06:43.528559+00:00 19994330.289000030607 28999999.961000028998 27869999.939000010490 3957283.041000009049 60374.254682129 2024-03-05T06:06:44.535934+00:00 19994330.287999991328 29000000.005999978632 27870000.027000010014 3958022.050999999046 60374.254693782 2024-03-05T06:06:45.542813+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3958579.972000002861 60374.254705258 2024-03-05T06:06:46.534316+00:00 19994330.289999961853 29000000.017000019550 27869999.998999949545 3961853.011000037193 60374.254716912 2024-03-05T06:06:47.541196+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3963717.954999924172 60374.254728388 2024-03-05T06:06:48.532699+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3963533.031000018120 60374.254740042 2024-03-05T06:06:49.539578+00:00 19994330.291000008583 28999999.994000080973 27870000.039999961853 3959604.996999979019 60374.254751517 2024-03-05T06:06:50.531081+00:00 19994330.287999998778 29000000.018999930471 27869999.960999969393 3958998.953999996185 60374.254763171 2024-03-05T06:06:51.537960+00:00 19994330.291999999434 29000000.029000040144 27870000.039000030607 3959409.980000019073 60374.254774647 2024-03-05T06:06:52.529464+00:00 19994330.287000000477 28999999.949000000954 27869999.971000079066 3955567.129000068177 60374.254786300 2024-03-05T06:06:53.536343+00:00 19994330.286999989301 28999999.996999979019 27870000.028999920934 3959727.852999926079 60374.254797776 2024-03-05T06:06:54.527846+00:00 19994330.295000001788 29000000.024999979883 27869999.970000028610 3959491.090000032913 60374.254809435 2024-03-05T06:06:55.535221+00:00 19994330.295000001788 29000000.022999998182 27870000.016999959946 3958988.986000061035 60374.254821089 2024-03-05T06:06:56.542100+00:00 19994330.285000000149 28999999.970000028610 27870000.030000090599 3958675.969999908935 60374.254832565 2024-03-05T06:06:57.533604+00:00 19994330.291999999434 28999999.978000041097 27869999.972999930382 3961163.024000049103 60374.254844218 2024-03-05T06:06:58.540483+00:00 19994330.290000021458 28999999.997999910265 27869999.935999989510 3959941.968999981880 60374.254855694 2024-03-05T06:06:59.531986+00:00 19994330.289999991655 29000000.026000019163 27870000.078000068665 3959742.055999993812 60374.254867353 2024-03-05T06:07:00.539361+00:00 19994330.289000000805 29000000.028000000864 27870000.010999921709 3961161.995000004768 60374.254878824 2024-03-05T06:07:01.530368+00:00 19994330.289999991655 28999999.989000078291 27869999.984000090510 3961963.986000061035 60374.254890483 2024-03-05T06:07:02.537743+00:00 19994330.289000000805 29000000.005999919027 27870000.018000010401 3966485.075999975204 60374.254901953 2024-03-05T06:07:03.528751+00:00 19994330.296000000089 28999999.978000041097 27869999.990999940783 3958683.876999973785 60374.254913613 2024-03-05T06:07:04.536126+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3962277.103000044823 60374.254925082 2024-03-05T06:07:05.527133+00:00 19994330.290000021458 29000000.006000038236 27870000.000999998301 3962088.889999986161 60374.254936742 2024-03-05T06:07:06.534508+00:00 19994330.287000000477 28999999.967000011355 27869999.945000000298 3956462.978999971878 60374.254948401 2024-03-05T06:07:07.541885+00:00 19994330.291000008583 29000000.039999999106 27870000.086000010371 3963877.059999942780 60374.254959872 2024-03-05T06:07:08.532892+00:00 19994330.293999969959 28999999.992000009865 27869999.954999998212 3957274.924000024796 60374.254971531 2024-03-05T06:07:09.540266+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3960816.027000070084 60374.254983007 2024-03-05T06:07:10.531768+00:00 19994330.290000021458 29000000.000999990851 27870000.004000011832 3957475.034999967087 60374.254994660 2024-03-05T06:07:11.538648+00:00 19994330.292999979109 28999999.982999999076 27869999.995999988168 3961959.120999931823 60374.255006136 2024-03-05T06:07:12.530151+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3963631.861000061035 60374.255017796 2024-03-05T06:07:13.537526+00:00 19994330.287000000477 28999999.982999980450 27870000.050999999046 3961057.097000002861 60374.255029265 2024-03-05T06:07:14.528534+00:00 19994330.291000008583 28999999.990000009537 27869999.954999979585 3963279.962999999989 60374.255040925 2024-03-05T06:07:15.535909+00:00 19994330.290000021458 29000000.009000029415 27870000.013999998569 3960453.955000000075 60374.255052395 2024-03-05T06:07:16.526915+00:00 19994330.287999991328 29000000.006999969482 27869999.956000030041 3962714.021000000183 60374.255064054 2024-03-05T06:07:17.534291+00:00 19994330.291999939829 29000000.008000019938 27870000.060999989510 3965098.089000002015 60374.255075708 2024-03-05T06:07:18.541170+00:00 19994330.295000080019 29000000.009999990463 27870000.056999981403 3964468.910000000149 60374.255087184 2024-03-05T06:07:19.532674+00:00 19994330.288999918848 28999999.963999990374 27869999.916000008583 3961122.978999997955 60374.255098837 2024-03-05T06:07:20.539553+00:00 19994330.288000110537 29000000.032000008970 27870000.053000029176 3960022.077000000048 60374.255110313 2024-03-05T06:07:21.531056+00:00 19994330.293999910355 29000000.004999998957 27869999.986999988556 3964082.878000001889 60374.255121972 2024-03-05T06:07:22.538432+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3961152.047999999952 60374.255133443 2024-03-05T06:07:23.529439+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3960837.038999997079 60374.255145102 2024-03-05T06:07:24.536814+00:00 19994330.287999991328 29000000.008000019938 27870000.074999991804 3961049.016000003088 60374.255156572 2024-03-05T06:07:25.527821+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3957857.975000001024 60374.255168231 2024-03-05T06:07:26.535196+00:00 19994330.292999979109 28999999.975000020117 27869999.960000038147 3962390.991999999154 60374.255179891 2024-03-05T06:07:27.542571+00:00 19994330.290000081062 28999999.977000001818 27869999.937999960035 3961493.041000001132 60374.255191361 2024-03-05T06:07:28.533579+00:00 19994330.289999961853 29000000.036000009626 27870000.047000050545 3960247.994999996852 60374.255203020 2024-03-05T06:07:29.540954+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3959108.902000003029 60374.255214490 2024-03-05T06:07:30.531961+00:00 19994330.292000059038 28999999.997000098228 27870000.011999960989 3956717.091999993194 60374.255226150 2024-03-05T06:07:31.539336+00:00 19994330.287999991328 29000000.015999909490 27869999.922999981791 3960678.086000009906 60374.255237625 2024-03-05T06:07:32.530839+00:00 19994330.288999918848 28999999.981999989599 27870000.027000069618 3956045.924999997020 60374.255249279 2024-03-05T06:07:33.537718+00:00 19994330.291000008583 28999999.997000098228 27870000.016999959946 3959370.951999992132 60374.255260755 2024-03-05T06:07:34.529222+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3956042.045000001788 60374.255272408 2024-03-05T06:07:35.536101+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3957207.968000010122 60374.255283884 2024-03-05T06:07:36.527604+00:00 19994330.296000000089 28999999.977000121027 27869999.944000009447 3962300.015000001062 60374.255295538 2024-03-05T06:07:37.534483+00:00 19994330.281999949366 28999999.990999940783 27869999.953000068665 3962176.939999998081 60374.255307198 2024-03-05T06:07:38.541859+00:00 19994330.289000030607 29000000.029999971390 27870000.065999981016 3957803.094999998808 60374.255318667 2024-03-05T06:07:39.532864+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3960288.067000002135 60374.255330327 2024-03-05T06:07:40.540239+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3954817.961999997031 60374.255341803 2024-03-05T06:07:41.531744+00:00 19994330.291000008583 28999999.944000009447 27869999.958999991417 3956911.994999989867 60374.255353456 2024-03-05T06:07:42.538623+00:00 19994330.294000029564 29000000.072000030428 27870000.034000039101 3957029.150000005960 60374.255364932 2024-03-05T06:07:43.530126+00:00 19994330.288999918848 28999999.952000018209 27869999.986999988556 3956227.791000009049 60374.255376591 2024-03-05T06:07:44.537502+00:00 19994330.287999998778 28999999.993000000715 27870000.019999999553 3956531.938999996055 60374.255388062 2024-03-05T06:07:45.528509+00:00 19994330.291999999434 29000000.019999999553 27869999.989999998361 3959611.018999993801 60374.255399721 2024-03-05T06:07:46.535884+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3960060.034000008833 60374.255411197 2024-03-05T06:07:47.527388+00:00 19994330.290999989957 28999999.960999999195 27869999.966999989003 3963825.950999990106 60374.255422850 2024-03-05T06:07:48.534267+00:00 19994330.290000010282 29000000.035000000149 27870000.056000009179 3956725.953000009060 60374.255434504 2024-03-05T06:07:49.541146+00:00 19994330.290999989957 28999999.974999990314 27869999.949000000954 3953085.134000002872 60374.255445980 2024-03-05T06:07:50.532649+00:00 19994330.293999999762 29000000.003000020981 27869999.970999989659 3959947.929999976885 60374.255457639 2024-03-05T06:07:51.540024+00:00 19994330.289999991655 29000000.011999990791 27870000.025000009686 3958944.955000013113 60374.255469109 2024-03-05T06:07:52.531031+00:00 19994330.289000000805 28999999.987000018358 27869999.976000010967 3961039.046000003815 60374.255480769 2024-03-05T06:07:53.538407+00:00 19994330.288000021130 28999999.981000009924 27870000.038000021130 3957339.062999994028 60374.255492244 2024-03-05T06:07:54.529910+00:00 19994330.290999978781 28999999.982999980450 27869999.970999959856 3962442.972000002861 60374.255503898 2024-03-05T06:07:55.536789+00:00 19994330.288000021130 29000000.041999999434 27870000.006000038236 3957671.997999995947 60374.255515374 2024-03-05T06:07:56.528292+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3960135.983000009786 60374.255527027 2024-03-05T06:07:57.535171+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3956934.000000000000 60374.255538503 2024-03-05T06:07:58.526674+00:00 19994330.294999960810 29000000.050999999046 27870000.028000000864 3958784.997999995947 60374.255550157 2024-03-05T06:07:59.533554+00:00 19994330.288000050932 28999999.994000021368 27870000.046000000089 3958344.027999997139 60374.255561817 2024-03-05T06:08:00.540929+00:00 19994330.290999948978 28999999.979999959469 27869999.978999968618 3955332.960999995004 60374.255573292 2024-03-05T06:08:01.532432+00:00 19994330.287000000477 28999999.994000021368 27869999.930000010878 3963883.062999994028 60374.255584946 2024-03-05T06:08:02.539311+00:00 19994330.290000021458 29000000.037000000477 27870000.073000010103 3961471.965000004042 60374.255596422 2024-03-05T06:08:03.530814+00:00 19994330.291000008583 28999999.955000039190 27869999.965999960899 3954289.020000011194 60374.255608075 2024-03-05T06:08:04.537694+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3963046.965000004042 60374.255619551 2024-03-05T06:08:05.529197+00:00 19994330.289999961853 29000000.005999919027 27869999.983999971300 3957090.041000009049 60374.255631210 2024-03-05T06:08:06.536572+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3960463.944999992847 60374.255642680 2024-03-05T06:08:07.527579+00:00 19994330.294000029564 28999999.995000001043 27869999.993000030518 3957174.968999981880 60374.255654340 2024-03-05T06:08:08.534955+00:00 19994330.291999999434 29000000.000999931246 27870000.005999919027 3961676.005000025034 60374.255665993 2024-03-05T06:08:09.541833+00:00 19994330.283999979496 29000000.028000000864 27870000.039000030607 3964955.081999986898 60374.255677469 2024-03-05T06:08:10.533337+00:00 19994330.291000068188 28999999.971999999136 27869999.927999969572 3962604.926999986172 60374.255689123 2024-03-05T06:08:11.540216+00:00 19994330.288999918848 29000000.008000019938 27870000.070999979973 3960323.999000012875 60374.255700598 2024-03-05T06:08:12.531719+00:00 19994330.290000081062 29000000.006000038236 27869999.960000038147 3964233.053000003099 60374.255712252 2024-03-05T06:08:13.538598+00:00 19994330.292999979109 29000000.000000000000 27869999.999000068754 3962795.009999989998 60374.255723728 2024-03-05T06:08:14.530102+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3963700.948000013828 60374.255735388 2024-03-05T06:08:15.537477+00:00 19994330.291999939829 29000000.025999899954 27869999.970000028610 3962200.995000004768 60374.255746857 2024-03-05T06:08:16.528484+00:00 19994330.287000060081 28999999.984000090510 27870000.019999980927 3959915.980999975931 60374.255758517 2024-03-05T06:08:17.535859+00:00 19994330.293999910355 29000000.024999979883 27870000.055999990553 3961692.079000025988 60374.255769987 2024-03-05T06:08:18.526867+00:00 19994330.286000009626 28999999.962000008672 27869999.924000021070 3958915.884999989998 60374.255781646 2024-03-05T06:08:19.534242+00:00 19994330.289000030607 29000000.000999931246 27870000.036999940872 3957104.067999988794 60374.255793300 2024-03-05T06:08:20.541121+00:00 19994330.292000059038 28999999.998000029474 27869999.966000080109 3962419.046999990940 60374.255804776 2024-03-05T06:08:21.532624+00:00 19994330.289999961853 28999999.995999999344 27869999.983999971300 3958332.921000003815 60374.255816429 2024-03-05T06:08:22.539503+00:00 19994330.294000029564 28999999.999000009149 27870000.037000000477 3961170.034000039101 60374.255827905 2024-03-05T06:08:23.531006+00:00 19994330.288999918848 29000000.021000001580 27869999.999000001699 3958679.014999986161 60374.255839565 2024-03-05T06:08:24.538382+00:00 19994330.287999991328 29000000.010000009090 27870000.054999988526 3960538.060999989975 60374.255851035 2024-03-05T06:08:25.529388+00:00 19994330.288000110537 28999999.966999989003 27869999.927000001073 3962647.893000007141 60374.255862694 2024-03-05T06:08:26.536764+00:00 19994330.294999960810 29000000.050000008196 27870000.032000008970 3959709.027999997139 60374.255874164 2024-03-05T06:08:27.527772+00:00 19994330.289999961853 28999999.994999971241 27869999.997999999672 3959751.026000022888 60374.255885824 2024-03-05T06:08:28.535146+00:00 19994330.292999979109 28999999.977000031620 27869999.994000021368 3963323.033999979030 60374.255897299 2024-03-05T06:08:29.526649+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3956859.934000014793 60374.255908953 2024-03-05T06:08:30.533529+00:00 19994330.292000059038 29000000.025000039488 27870000.021000001580 3960420.041999996174 60374.255920612 2024-03-05T06:08:31.540904+00:00 19994330.289999961853 29000000.007999960333 27869999.986000031233 3961643.018999993801 60374.255932082 2024-03-05T06:08:32.531911+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3960723.963999987114 60374.255943742 2024-03-05T06:08:33.539285+00:00 19994330.287000060081 29000000.048000041395 27869999.969000041485 3961218.060000001919 60374.255955212 2024-03-05T06:08:34.530292+00:00 19994330.292999979109 28999999.962999999523 27870000.026999950409 3957928.023999989033 60374.255966871 2024-03-05T06:08:35.537669+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3958902.976000010967 60374.255978347 2024-03-05T06:08:36.529171+00:00 19994330.291999939829 28999999.975000020117 27870000.014999989420 3962001.990999997128 60374.255990006 2024-03-05T06:08:37.536547+00:00 19994330.292000059038 29000000.060999989510 27870000.058000031859 3956057.967999995220 60374.256001476 2024-03-05T06:08:38.527553+00:00 19994330.287999998778 28999999.969999969006 27869999.942999958992 3961685.995999991894 60374.256013136 2024-03-05T06:08:39.534930+00:00 19994330.291000001132 28999999.994000021368 27869999.998000029474 3960141.979000031948 60374.256024606 2024-03-05T06:08:40.525937+00:00 19994330.289999991655 28999999.998999949545 27870000.000999990851 3959460.984999955166 60374.256036265 2024-03-05T06:08:41.533312+00:00 19994330.287999998778 29000000.011000040919 27870000.032000061125 3965180.967000008095 60374.256047919 2024-03-05T06:08:42.540190+00:00 19994330.290000010282 28999999.986999988556 27870000.020999908447 3960208.134000002872 60374.256059395 2024-03-05T06:08:43.531694+00:00 19994330.290999989957 29000000.000000000000 27869999.956000089645 3960247.853000044823 60374.256071054 2024-03-05T06:08:44.539070+00:00 19994330.293999999762 29000000.013000011444 27870000.003999948502 3959468.012999951839 60374.256082524 2024-03-05T06:08:45.530077+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3964240.049000024796 60374.256094183 2024-03-05T06:08:46.537452+00:00 19994330.293000008911 29000000.022999998182 27869999.987999919802 3960094.047999978065 60374.256105659 2024-03-05T06:08:47.528955+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3965677.976000010967 60374.256117313 2024-03-05T06:08:48.535834+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3963636.968999981880 60374.256128788 2024-03-05T06:08:49.527337+00:00 19994330.290000021458 29000000.006000038236 27870000.009000059217 3962607.929000020027 60374.256140443 2024-03-05T06:08:50.534217+00:00 19994330.289000000805 28999999.987999919802 27870000.041000008583 3958432.061999977101 60374.256151918 2024-03-05T06:08:51.525720+00:00 19994330.293999969959 29000000.015000101179 27870000.022999998182 3959309.998000026215 60374.256163572 2024-03-05T06:08:52.532599+00:00 19994330.291000008583 28999999.994999889284 27869999.912999991328 3959739.990999997128 60374.256175231 2024-03-05T06:08:53.539974+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3963492.930000007153 60374.256186701 2024-03-05T06:08:54.530981+00:00 19994330.290999948978 29000000.021000031382 27869999.985000010580 3962469.186999977101 60374.256198361 2024-03-05T06:08:55.538356+00:00 19994330.287000000477 28999999.976000070572 27870000.028999920934 3961853.016000031959 60374.256209836 2024-03-05T06:08:56.529860+00:00 19994330.290000021458 29000000.030999898911 27870000.008000019938 3960914.849999963772 60374.256221490 2024-03-05T06:08:57.536739+00:00 19994330.288999971002 28999999.971999999136 27869999.986000061035 3960709.025000036228 60374.256232966 2024-03-05T06:08:58.528242+00:00 19994330.297000050545 29000000.008000001311 27869999.998000029474 3959143.983999968041 60374.256244619 2024-03-05T06:08:59.535121+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3961923.104000031948 60374.256256095 2024-03-05T06:09:00.526625+00:00 19994330.290999948978 29000000.036999989301 27870000.041000008583 3956103.935000001919 60374.256267749 2024-03-05T06:09:01.533503+00:00 19994330.290000021458 28999999.967000011355 27869999.973000001162 3960872.983999968041 60374.256279408 2024-03-05T06:09:02.540879+00:00 19994330.291000008583 29000000.009999990463 27870000.040000010282 3957641.054000020027 60374.256290878 2024-03-05T06:09:03.531886+00:00 19994330.285999950022 29000000.013000011444 27869999.937999989837 3964719.884000002872 60374.256302538 2024-03-05T06:09:04.539261+00:00 19994330.292000059038 29000000.009999990463 27870000.069999989122 3962726.249000012875 60374.256314014 2024-03-05T06:09:05.530764+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3958238.916000009049 60374.256325667 2024-03-05T06:09:06.537644+00:00 19994330.294000029564 29000000.012999981642 27870000.035999979824 3961481.906999946106 60374.256337143 2024-03-05T06:09:07.529147+00:00 19994330.289000030607 29000000.002000030130 27869999.987000018358 3957502.993000030983 60374.256348797 2024-03-05T06:09:08.536026+00:00 19994330.289999961853 29000000.000000000000 27869999.960000008345 3962277.010999978054 60374.256360272 2024-03-05T06:09:09.527529+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3960830.984000027180 60374.256371932 2024-03-05T06:09:10.534904+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3963301.009000002872 60374.256383402 2024-03-05T06:09:11.525912+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3958029.056999980938 60374.256395061 2024-03-05T06:09:12.533287+00:00 19994330.289999961853 29000000.028999980539 27870000.052000049502 3957219.027999997139 60374.256406715 2024-03-05T06:09:13.540165+00:00 19994330.291000008583 28999999.953000009060 27869999.921999990940 3963136.000999987125 60374.256418191 2024-03-05T06:09:14.531669+00:00 19994330.292000059038 29000000.008999999613 27870000.028999980539 3958973.946000040043 60374.256429850 2024-03-05T06:09:15.539045+00:00 19994330.290999889374 28999999.996999979019 27869999.977000001818 3959788.025999962818 60374.256441320 2024-03-05T06:09:16.530052+00:00 19994330.290000081062 29000000.018000010401 27869999.964999970049 3963376.985000013839 60374.256452980 2024-03-05T06:09:17.537427+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3957642.952000021935 60374.256464450 2024-03-05T06:09:18.528434+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3960923.041999996174 60374.256476109 2024-03-05T06:09:19.535809+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3961273.902999997139 60374.256487579 2024-03-05T06:09:20.526816+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3959820.131999969017 60374.256499238 2024-03-05T06:09:21.534192+00:00 19994330.289000030607 29000000.050000071526 27869999.971999999136 3962532.908000051975 60374.256510708 2024-03-05T06:09:22.525199+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3960305.052999972831 60374.256522368 2024-03-05T06:09:23.532574+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3960170.998000026215 60374.256534027 2024-03-05T06:09:24.539949+00:00 19994330.289000030607 29000000.034999970347 27870000.059999939054 3962708.961999952793 60374.256545497 2024-03-05T06:09:25.530957+00:00 19994330.291999939829 28999999.980999950320 27869999.962000008672 3962984.037000000011 60374.256557156 2024-03-05T06:09:26.538332+00:00 19994330.284999970347 29000000.017000079155 27870000.007000088692 3959001.948000013828 60374.256568627 2024-03-05T06:09:27.529339+00:00 19994330.294000029564 29000000.016000028700 27870000.030999898911 3951534.064999998081 60374.256580286 2024-03-05T06:09:28.536714+00:00 19994330.289000030607 28999999.982999920845 27870000.007000088692 3957506.962999999989 60374.256591756 2024-03-05T06:09:29.527721+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3959103.044000030030 60374.256603416 2024-03-05T06:09:30.535097+00:00 19994330.292999979109 29000000.005999919027 27870000.018000010401 3958060.018000007141 60374.256614891 2024-03-05T06:09:31.526600+00:00 19994330.287999998778 28999999.983999971300 27869999.970000028610 3956790.878000020981 60374.256626545 2024-03-05T06:09:32.533479+00:00 19994330.289000000805 29000000.009000059217 27869999.990000009537 3955213.117999910843 60374.256638021 2024-03-05T06:09:33.524981+00:00 19994330.291999999434 29000000.016000028700 27870000.015999909490 3957116.899000049103 60374.256649674 2024-03-05T06:09:34.531861+00:00 19994330.291000008583 28999999.980000019073 27869999.987000111490 3962221.067000031006 60374.256661334 2024-03-05T06:09:35.539236+00:00 19994330.287000000477 29000000.032000001520 27870000.059999939054 3962256.834999918938 60374.256672809 2024-03-05T06:09:36.530739+00:00 19994330.293000001460 28999999.988000009209 27869999.990000009537 3959330.116000055801 60374.256684463 2024-03-05T06:09:37.537619+00:00 19994330.288999989629 29000000.006999991834 27870000.000000000000 3960637.008999944199 60374.256695939 2024-03-05T06:09:38.529122+00:00 19994330.289999991655 28999999.991000011563 27869999.970000028610 3959472.004999995232 60374.256707593 2024-03-05T06:09:39.536001+00:00 19994330.292000029236 29000000.004000011832 27870000.008000019938 3959260.065000057220 60374.256719069 2024-03-05T06:09:40.527505+00:00 19994330.290999978781 28999999.991000000387 27870000.004000000656 3959994.914999961853 60374.256730722 2024-03-05T06:09:41.534384+00:00 19994330.288000021130 28999999.982999980450 27869999.940000008792 3960994.046000003815 60374.256742198 2024-03-05T06:09:42.525885+00:00 19994330.289000000805 29000000.008999999613 27870000.040999989957 3965494.920000075828 60374.256753852 2024-03-05T06:09:43.532766+00:00 19994330.289999991655 28999999.993000030518 27870000.026999998838 3956065.039999961853 60374.256765511 2024-03-05T06:09:44.540141+00:00 19994330.293999969959 28999999.991000000387 27869999.934000018984 3963973.985000013839 60374.256776987 2024-03-05T06:09:45.531644+00:00 19994330.288000050932 29000000.060999989510 27870000.087999999523 3962340.044999957085 60374.256788640 2024-03-05T06:09:46.538524+00:00 19994330.293999969959 28999999.937999960035 27869999.891999989748 3960472.008000016212 60374.256800116 2024-03-05T06:09:47.530027+00:00 19994330.287000000477 29000000.012000020593 27870000.048000011593 3957233.006999969017 60374.256811775 2024-03-05T06:09:48.537402+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3962776.004000068177 60374.256823245 2024-03-05T06:09:49.528410+00:00 19994330.285000029951 28999999.984000030905 27870000.031000021845 3959778.883999944199 60374.256834905 2024-03-05T06:09:50.535785+00:00 19994330.295000020415 29000000.015999969095 27869999.986000001431 3957858.057000041008 60374.256846375 2024-03-05T06:09:51.526792+00:00 19994330.285999950022 28999999.978999968618 27870000.010999981314 3959454.936999917030 60374.256858034 2024-03-05T06:09:52.534167+00:00 19994330.289000030607 29000000.046000000089 27870000.017000019550 3958379.105000019073 60374.256869504 2024-03-05T06:09:53.525174+00:00 19994330.296999990940 28999999.985000070184 27870000.039999961853 3961846.996999979019 60374.256881164 2024-03-05T06:09:54.532549+00:00 19994330.287999991328 28999999.980999950320 27869999.950000051409 3960388.994000076782 60374.256892823 2024-03-05T06:09:55.539924+00:00 19994330.293000038713 29000000.034999970347 27870000.013999998569 3960232.108000040054 60374.256904293 2024-03-05T06:09:56.530932+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3961885.897999883164 60374.256915953 2024-03-05T06:09:57.538307+00:00 19994330.287999931723 28999999.939000010490 27869999.987999979407 3962354.951000093948 60374.256927423 2024-03-05T06:09:58.529314+00:00 19994330.291000008583 29000000.026000019163 27869999.967999991030 3958909.123999952804 60374.256939082 2024-03-05T06:09:59.536689+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3962783.932000041008 60374.256950552 2024-03-05T06:10:00.527695+00:00 19994330.298000101000 29000000.003000020981 27869999.963999990374 3959805.975000023842 60374.256962211 2024-03-05T06:10:01.535071+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3956511.949999928009 60374.256973682 2024-03-05T06:10:02.526079+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3960240.050000071991 60374.256985341 2024-03-05T06:10:03.533454+00:00 19994330.291999939829 29000000.013999938965 27869999.965999960899 3958856.978999971878 60374.256996811 2024-03-05T06:10:04.524461+00:00 19994330.287000060081 28999999.953000068665 27870000.013000011444 3961508.059000014793 60374.257008471 2024-03-05T06:10:05.531836+00:00 19994330.291000008583 29000000.026000019163 27870000.054999951273 3958853.018000007141 60374.257020124 2024-03-05T06:10:06.538716+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3959991.946999907028 60374.257031600 2024-03-05T06:10:07.530219+00:00 19994330.291999939829 29000000.029000040144 27870000.007000088692 3958971.006000041962 60374.257043259 2024-03-05T06:10:08.537594+00:00 19994330.293000098318 28999999.998999949545 27870000.016999959946 3962736.976999998093 60374.257054729 2024-03-05T06:10:09.528601+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3960493.032999991905 60374.257066389 2024-03-05T06:10:10.535976+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3961849.995000004768 60374.257077864 2024-03-05T06:10:11.527480+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3962274.034999967087 60374.257089518 2024-03-05T06:10:12.534359+00:00 19994330.291000008583 29000000.013000000268 27869999.996999979019 3957501.961000084877 60374.257100994 2024-03-05T06:10:13.525862+00:00 19994330.286000009626 28999999.989000000060 27870000.032000061125 3959628.963999987114 60374.257112647 2024-03-05T06:10:14.532741+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3957815.049999951851 60374.257124307 2024-03-05T06:10:15.540116+00:00 19994330.291000008583 28999999.999000001699 27869999.949999928474 3959047.953999996185 60374.257135782 2024-03-05T06:10:16.531619+00:00 19994330.289999961853 28999999.983000010252 27870000.025000099093 3955511.018000007141 60374.257147436 2024-03-05T06:10:17.538499+00:00 19994330.292000059038 28999999.980999980122 27869999.949000000954 3957279.963000059128 60374.257158912 2024-03-05T06:10:18.530002+00:00 19994330.291999939829 29000000.048000011593 27870000.052000001073 3955894.097000002861 60374.257170566 2024-03-05T06:10:19.536881+00:00 19994330.292000059038 29000000.008999999613 27869999.978000000119 3956934.983999968041 60374.257182042 2024-03-05T06:10:20.528384+00:00 19994330.286000009626 28999999.974000010639 27870000.003000009805 3960962.934999942780 60374.257193695 2024-03-05T06:10:21.535263+00:00 19994330.288999918848 28999999.987999979407 27869999.986999999732 3959565.187000035774 60374.257205171 2024-03-05T06:10:22.526767+00:00 19994330.291000008583 29000000.020000040531 27869999.997999999672 3956736.833000063896 60374.257216830 2024-03-05T06:10:23.534142+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3963506.067999958992 60374.257228300 2024-03-05T06:10:24.525149+00:00 19994330.291000008583 28999999.979999959469 27870000.044999990612 3961002.965000032913 60374.257239960 2024-03-05T06:10:25.532524+00:00 19994330.291000001132 28999999.958000000566 27869999.969999998808 3962503.000999927986 60374.257251613 2024-03-05T06:10:26.539403+00:00 19994330.289999999106 29000000.023999989033 27869999.971000019461 3961291.976999998093 60374.257263089 2024-03-05T06:10:27.530907+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3956399.064000010025 60374.257274743 2024-03-05T06:10:28.537786+00:00 19994330.291999999434 29000000.013999998569 27870000.005999978632 3959708.861999989022 60374.257286218 2024-03-05T06:10:29.529289+00:00 19994330.289000000805 28999999.981999989599 27869999.989000018686 3959916.108000040054 60374.257297873 2024-03-05T06:10:30.536168+00:00 19994330.287999998778 28999999.999000068754 27869999.950999978930 3954841.985000013839 60374.257309348 2024-03-05T06:10:31.527671+00:00 19994330.293999999762 28999999.986999988556 27870000.040000021458 3960978.060999989975 60374.257321008 2024-03-05T06:10:32.535046+00:00 19994330.291999999434 29000000.010999921709 27869999.980000019073 3956834.983999968041 60374.257332478 2024-03-05T06:10:33.526054+00:00 19994330.289999991655 29000000.003000020981 27870000.025999959558 3956503.983999968041 60374.257344131 2024-03-05T06:10:34.532933+00:00 19994330.291999999434 29000000.009000059217 27870000.029000040144 3961901.911000012886 60374.257355607 2024-03-05T06:10:35.524436+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3959372.092000008095 60374.257367261 2024-03-05T06:10:36.531314+00:00 19994330.288000021130 28999999.997999910265 27869999.956999961287 3956306.896000028122 60374.257378920 2024-03-05T06:10:37.538689+00:00 19994330.291000008583 28999999.980000019073 27870000.030000090599 3960181.074000000954 60374.257390396 2024-03-05T06:10:38.530194+00:00 19994330.291999999434 29000000.022999998182 27870000.003999948502 3955267.057000041008 60374.257402049 2024-03-05T06:10:39.537073+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3962003.917999982834 60374.257413520 2024-03-05T06:10:40.528080+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3960667.019999980927 60374.257425179 2024-03-05T06:10:41.535455+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3952123.064999938011 60374.257436655 2024-03-05T06:10:42.526958+00:00 19994330.291000008583 28999999.993999961764 27869999.961000081152 3958511.975000023842 60374.257448308 2024-03-05T06:10:43.533838+00:00 19994330.290000021458 29000000.015000101179 27870000.024999979883 3959346.975000023842 60374.257459784 2024-03-05T06:10:44.525341+00:00 19994330.285999950022 28999999.988999959081 27870000.049000021070 3960011.011999965180 60374.257471438 2024-03-05T06:10:45.532221+00:00 19994330.291999999434 28999999.965999960899 27869999.949999928474 3959809.971000074875 60374.257483097 2024-03-05T06:10:46.539595+00:00 19994330.293000038713 29000000.028000000864 27869999.961000081152 3955031.967000008095 60374.257494567 2024-03-05T06:10:47.530603+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3955623.049999951851 60374.257506227 2024-03-05T06:10:48.537978+00:00 19994330.293999969959 28999999.999000068754 27869999.998000029474 3955555.922999978065 60374.257517696 2024-03-05T06:10:49.528985+00:00 19994330.290000021458 29000000.013999998569 27870000.055999990553 3960029.003000020981 60374.257529356 2024-03-05T06:10:50.536360+00:00 19994330.287999991328 29000000.021000001580 27869999.937999960035 3962414.042999982834 60374.257540832 2024-03-05T06:10:51.527863+00:00 19994330.288000050932 28999999.982999999076 27870000.049000021070 3960847.013000010978 60374.257552485 2024-03-05T06:10:52.534742+00:00 19994330.291000008583 28999999.984999999404 27869999.960000038147 3952980.131000041962 60374.257563961 2024-03-05T06:10:53.526246+00:00 19994330.288999918848 28999999.986000001431 27869999.993000030518 3958373.774999976158 60374.257575615 2024-03-05T06:10:54.533125+00:00 19994330.293000098318 29000000.039999991655 27870000.063999891281 3966052.123000026215 60374.257587091 2024-03-05T06:10:55.524628+00:00 19994330.288999918848 29000000.005000028759 27869999.969000101089 3957266.896000028122 60374.257598744 2024-03-05T06:10:56.531507+00:00 19994330.294000029564 28999999.954999979585 27869999.967000011355 3958776.113999962807 60374.257610404 2024-03-05T06:10:57.538883+00:00 19994330.292000059038 29000000.021000001580 27870000.024000000209 3960037.970999956131 60374.257621874 2024-03-05T06:10:58.529890+00:00 19994330.288999918848 29000000.007999990135 27870000.017000000924 3958151.036000012886 60374.257633533 2024-03-05T06:10:59.537265+00:00 19994330.287000060081 28999999.969000041485 27869999.972999989986 3955848.970999956131 60374.257645003 2024-03-05T06:11:00.528272+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3961149.981000065804 60374.257656663 2024-03-05T06:11:01.535647+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3958066.036000012886 60374.257668132 2024-03-05T06:11:02.526655+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3958928.980000019073 60374.257679792 2024-03-05T06:11:03.534030+00:00 19994330.292000059038 29000000.018000010401 27870000.012999981642 3959595.047999978065 60374.257691262 2024-03-05T06:11:04.525037+00:00 19994330.291999939829 29000000.004000011832 27870000.020000010729 3959513.965999960899 60374.257702922 2024-03-05T06:11:05.532412+00:00 19994330.288000110537 28999999.977000001818 27869999.952999979258 3958191.985000013839 60374.257714392 2024-03-05T06:11:06.523419+00:00 19994330.288999918848 29000000.017999950796 27870000.013000011444 3963853.042000054847 60374.257726051 2024-03-05T06:11:07.530794+00:00 19994330.290000081062 28999999.982999980450 27869999.966000020504 3959822.904999970924 60374.257737705 2024-03-05T06:11:08.537674+00:00 19994330.289999961853 28999999.986000061035 27870000.055000010878 3954640.042999982834 60374.257749180 2024-03-05T06:11:09.529177+00:00 19994330.289999961853 29000000.021000031382 27869999.966999951750 3958815.088999987114 60374.257760840 2024-03-05T06:11:10.536552+00:00 19994330.292000059038 28999999.979999899864 27870000.018000010401 3957501.988999962807 60374.257772310 2024-03-05T06:11:11.527559+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3957107.957000017166 60374.257783969 2024-03-05T06:11:12.534934+00:00 19994330.292999979109 29000000.000000000000 27869999.967999991030 3958536.930999993812 60374.257795439 2024-03-05T06:11:13.525942+00:00 19994330.287000060081 28999999.966000080109 27869999.980000019073 3958207.072000027169 60374.257807098 2024-03-05T06:11:14.533317+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3953991.965000032913 60374.257818568 2024-03-05T06:11:15.524324+00:00 19994330.291999939829 29000000.028999920934 27870000.028000000864 3961089.970000029076 60374.257830228 2024-03-05T06:11:16.531699+00:00 19994330.287000060081 28999999.966000080109 27869999.988999959081 3957610.034999967087 60374.257841887 2024-03-05T06:11:17.539075+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3955092.894999980927 60374.257853358 2024-03-05T06:11:18.530082+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3963936.095999956131 60374.257865017 2024-03-05T06:11:19.537457+00:00 19994330.291999999434 29000000.001000050455 27869999.940999981016 3962419.979000092018 60374.257876493 2024-03-05T06:11:20.528960+00:00 19994330.289999999106 29000000.011000040919 27870000.001999970526 3962706.030999898911 60374.257888146 2024-03-05T06:11:21.535839+00:00 19994330.290000010282 28999999.979999899864 27869999.992000099272 3962246.012000083923 60374.257899622 2024-03-05T06:11:22.527342+00:00 19994330.289999991655 29000000.034000039101 27870000.028999920934 3956146.973999977112 60374.257911276 2024-03-05T06:11:23.534222+00:00 19994330.289000000805 28999999.973999980837 27870000.028000000864 3960119.945999979973 60374.257922751 2024-03-05T06:11:24.525725+00:00 19994330.290999989957 29000000.024999979883 27869999.999000068754 3961872.029000043869 60374.257934405 2024-03-05T06:11:25.532604+00:00 19994330.289000000805 28999999.979000091553 27869999.980999950320 3957056.962000011932 60374.257945881 2024-03-05T06:11:26.524107+00:00 19994330.296000000089 29000000.037000000477 27870000.008000019938 3956527.065999985207 60374.257957540 2024-03-05T06:11:27.531483+00:00 19994330.285999979824 28999999.951999999583 27869999.977000001818 3959924.013999938965 60374.257969194 2024-03-05T06:11:28.538362+00:00 19994330.292000029236 29000000.037000000477 27870000.021999958903 3958238.046000003815 60374.257980670 2024-03-05T06:11:29.529865+00:00 19994330.290999978781 28999999.974999990314 27869999.939000010490 3959234.090000032913 60374.257992329 2024-03-05T06:11:30.537239+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3957572.845999956131 60374.258003799 2024-03-05T06:11:31.528247+00:00 19994330.291000008583 28999999.995000001043 27869999.938000079244 3958729.876999973785 60374.258015458 2024-03-05T06:11:32.535622+00:00 19994330.288999971002 28999999.989999979734 27870000.033999919891 3962172.177000045776 60374.258026929 2024-03-05T06:11:33.526630+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3960113.988999962807 60374.258038588 2024-03-05T06:11:34.534005+00:00 19994330.295000020415 28999999.986999988556 27870000.018999930471 3960872.896000028122 60374.258050058 2024-03-05T06:11:35.525012+00:00 19994330.291999999434 29000000.028999980539 27870000.010000001639 3960414.121000051033 60374.258061717 2024-03-05T06:11:36.532387+00:00 19994330.289999961853 29000000.004999998957 27870000.004000000656 3959180.899999976158 60374.258073187 2024-03-05T06:11:37.523393+00:00 19994330.286000009626 28999999.967999991030 27869999.934999991208 3958720.024000049103 60374.258084847 2024-03-05T06:11:38.530768+00:00 19994330.292999979109 29000000.035000029951 27869999.999000001699 3961133.954999924172 60374.258096506 2024-03-05T06:11:39.538145+00:00 19994330.290000021458 28999999.985000010580 27870000.083000019193 3956627.126999973785 60374.258107976 2024-03-05T06:11:40.529152+00:00 19994330.291000008583 28999999.991999980062 27869999.964999970049 3961025.000000000000 60374.258119636 2024-03-05T06:11:41.536527+00:00 19994330.287999991328 29000000.015999969095 27869999.999000009149 3957913.947000027169 60374.258131105 2024-03-05T06:11:42.527534+00:00 19994330.290000021458 28999999.966000020504 27869999.977000001818 3954925.978999971878 60374.258142765 2024-03-05T06:11:43.534910+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3960873.066000103951 60374.258154235 2024-03-05T06:11:44.525917+00:00 19994330.291000008583 29000000.015999969095 27869999.984999980778 3960173.941999911796 60374.258165895 2024-03-05T06:11:45.533292+00:00 19994330.288999971002 28999999.983000040054 27869999.984000030905 3959301.000000000000 60374.258177370 2024-03-05T06:11:46.524795+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3954705.069000000134 60374.258189024 2024-03-05T06:11:47.531674+00:00 19994330.296000000089 29000000.013999938965 27869999.975000020117 3960721.839999999851 60374.258200500 2024-03-05T06:11:48.523178+00:00 19994330.284000039101 28999999.965000029653 27869999.961999949068 3963180.093999999110 60374.258212153 2024-03-05T06:11:49.530057+00:00 19994330.294999960810 29000000.013000011444 27870000.034000039101 3954215.032000001986 60374.258223813 2024-03-05T06:11:50.537432+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3955007.041000001132 60374.258235283 2024-03-05T06:11:51.528439+00:00 19994330.291000008583 29000000.006999969482 27870000.096000019461 3961565.020999997854 60374.258246942 2024-03-05T06:11:52.535814+00:00 19994330.289000030607 28999999.991999980062 27869999.870000001043 3961783.969000004232 60374.258258418 2024-03-05T06:11:53.527317+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3956036.965999998152 60374.258270072 2024-03-05T06:11:54.534197+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3962333.982000000775 60374.258281548 2024-03-05T06:11:55.525700+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3960095.968999996781 60374.258293201 2024-03-05T06:11:56.532579+00:00 19994330.291999939829 28999999.998999949545 27869999.977000001818 3958681.060000001919 60374.258304677 2024-03-05T06:11:57.524082+00:00 19994330.292999979109 29000000.007000088692 27870000.054999951273 3958677.956999994814 60374.258316331 2024-03-05T06:11:58.530962+00:00 19994330.290000081062 28999999.965999960899 27869999.946000099182 3957839.975000001024 60374.258327990 2024-03-05T06:11:59.538337+00:00 19994330.291000008583 29000000.039000030607 27869999.992999911308 3955777.131999998819 60374.258339460 2024-03-05T06:12:00.529344+00:00 19994330.293999910355 29000000.008999940008 27870000.028000000864 3956645.932000004221 60374.258351119 2024-03-05T06:12:01.536719+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3956139.907999991905 60374.258362595 2024-03-05T06:12:02.528222+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3959182.080999999773 60374.258374249 2024-03-05T06:12:03.535101+00:00 19994330.287000060081 28999999.984000001103 27869999.995000001043 3957976.036000012886 60374.258385724 2024-03-05T06:12:04.526604+00:00 19994330.296999931335 28999999.960000000894 27869999.988000039011 3960438.894999995828 60374.258397378 2024-03-05T06:12:05.533484+00:00 19994330.286000009626 29000000.061999998987 27870000.047999981791 3953839.070999994874 60374.258408854 2024-03-05T06:12:06.524987+00:00 19994330.292000059038 28999999.969000000507 27870000.004999998957 3958549.950000002980 60374.258420507 2024-03-05T06:12:07.531866+00:00 19994330.292999979109 29000000.009000018239 27869999.956000089645 3960571.957000001799 60374.258431983 2024-03-05T06:12:08.523369+00:00 19994330.291000008583 29000000.017999980599 27870000.055999990553 3958952.997999995947 60374.258443637 2024-03-05T06:12:09.530249+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3959724.123999997973 60374.258455297 2024-03-05T06:12:10.537624+00:00 19994330.284999970347 28999999.969999998808 27869999.942000031471 3958173.914000004996 60374.258466767 2024-03-05T06:12:11.528631+00:00 19994330.294000029564 29000000.037000000477 27870000.056999921799 3962770.069999992847 60374.258478426 2024-03-05T06:12:12.536006+00:00 19994330.291999999434 28999999.984000030905 27870000.003000020981 3960561.043000013102 60374.258489902 2024-03-05T06:12:13.527509+00:00 19994330.289000000805 28999999.973999980837 27869999.985000010580 3960286.991999999154 60374.258501555 2024-03-05T06:12:14.534388+00:00 19994330.289000000805 29000000.050999999046 27870000.000999998301 3961338.927999988198 60374.258513031 2024-03-05T06:12:15.525892+00:00 19994330.291000001132 28999999.967999991030 27869999.965999998152 3962029.874000012875 60374.258524685 2024-03-05T06:12:16.532771+00:00 19994330.290999989957 28999999.967999991030 27870000.004999998957 3953455.178999990225 60374.258536160 2024-03-05T06:12:17.524273+00:00 19994330.287999998778 29000000.059000018984 27870000.034000009298 3960166.909999995958 60374.258547820 2024-03-05T06:12:18.531649+00:00 19994330.289999991655 28999999.984000030905 27869999.961999978870 3961051.040000007022 60374.258559290 2024-03-05T06:12:19.522657+00:00 19994330.290000021458 28999999.991999980062 27869999.987000018358 3959527.127000004053 60374.258570950 2024-03-05T06:12:20.530030+00:00 19994330.292999979109 28999999.958000000566 27870000.028000000864 3956295.863000005018 60374.258582603 2024-03-05T06:12:21.536911+00:00 19994330.293000008911 29000000.060999989510 27870000.039999991655 3954499.018999993801 60374.258594079 2024-03-05T06:12:22.528414+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3958811.932000011206 60374.258605733 2024-03-05T06:12:23.535293+00:00 19994330.290999978781 28999999.968000050634 27869999.978999968618 3958732.039999992121 60374.258617208 2024-03-05T06:12:24.526797+00:00 19994330.287000000477 29000000.002999901772 27870000.022999998182 3958275.963999987114 60374.258628868 2024-03-05T06:12:25.534172+00:00 19994330.291000038385 29000000.028000000864 27870000.071000039577 3960533.135000019800 60374.258640338 2024-03-05T06:12:26.525178+00:00 19994330.290999948978 29000000.009000059217 27869999.944000009447 3959274.919000000227 60374.258651997 2024-03-05T06:12:27.532554+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3960113.991999983788 60374.258663467 2024-03-05T06:12:28.523561+00:00 19994330.293999969959 29000000.022999998182 27870000.008999999613 3958250.987000017893 60374.258675126 2024-03-05T06:12:29.530937+00:00 19994330.289000030607 28999999.963999990374 27870000.043999969959 3962858.937999994028 60374.258686780 2024-03-05T06:12:30.537816+00:00 19994330.291999999434 29000000.046000000089 27870000.027000010014 3959930.991999983788 60374.258698256 2024-03-05T06:12:31.529319+00:00 19994330.289999961853 28999999.963999990374 27869999.936999980360 3961407.166999996174 60374.258709910 2024-03-05T06:12:32.536198+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3957542.931000024080 60374.258721385 2024-03-05T06:12:33.527702+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3954766.028999983799 60374.258733039 2024-03-05T06:12:34.534580+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3963699.006000012159 60374.258744515 2024-03-05T06:12:35.526084+00:00 19994330.291999999434 28999999.948000069708 27869999.932999968529 3959769.018999993801 60374.258756174 2024-03-05T06:12:36.533459+00:00 19994330.291999999434 29000000.005999919027 27870000.026999950409 3960557.963999987114 60374.258767644 2024-03-05T06:12:37.524466+00:00 19994330.291000008583 29000000.004000071436 27869999.986000061035 3959298.894000024069 60374.258779304 2024-03-05T06:12:38.531840+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3965526.942000002135 60374.258790774 2024-03-05T06:12:39.522848+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3959865.091999977827 60374.258802433 2024-03-05T06:12:40.530222+00:00 19994330.292000059038 28999999.993000000715 27869999.970999959856 3963313.013999999035 60374.258814087 2024-03-05T06:12:41.537102+00:00 19994330.288999918848 29000000.022999998182 27870000.042999979109 3968297.069000006188 60374.258825562 2024-03-05T06:12:42.528606+00:00 19994330.291000008583 28999999.988000009209 27869999.950999978930 3961452.986000000965 60374.258837217 2024-03-05T06:12:43.535485+00:00 19994330.290000081062 29000000.002000000328 27870000.077000018209 3967100.053999990225 60374.258848692 2024-03-05T06:12:44.526988+00:00 19994330.292999979109 29000000.037999991328 27869999.949000000954 3968219.022000014782 60374.258860346 2024-03-05T06:12:45.533868+00:00 19994330.292999979109 28999999.947000000626 27869999.968999978155 3965654.888000010978 60374.258871822 2024-03-05T06:12:46.525371+00:00 19994330.287999991328 29000000.050999999046 27870000.100000020117 3960293.941999971867 60374.258883475 2024-03-05T06:12:47.532249+00:00 19994330.287999991328 28999999.977000001818 27869999.914999961853 3966376.130000025034 60374.258894951 2024-03-05T06:12:48.523754+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3968724.930999993812 60374.258906605 2024-03-05T06:12:49.530633+00:00 19994330.291999939829 29000000.018999990076 27870000.068000078201 3963305.953000009060 60374.258918080 2024-03-05T06:12:50.522136+00:00 19994330.286000009626 28999999.980000019073 27869999.979999899864 3961221.972999989986 60374.258929740 2024-03-05T06:12:51.529511+00:00 19994330.292000059038 28999999.995999988168 27870000.006000038236 3958923.970999985933 60374.258941393 2024-03-05T06:12:52.536390+00:00 19994330.294999960810 29000000.018999990076 27869999.984999999404 3958607.145000011194 60374.258952869 2024-03-05T06:12:53.527893+00:00 19994330.289000030607 28999999.950999978930 27869999.980000000447 3960452.939000010025 60374.258964523 2024-03-05T06:12:54.534773+00:00 19994330.289000030607 29000000.052000049502 27870000.006999991834 3953034.083000003826 60374.258975998 2024-03-05T06:12:55.526276+00:00 19994330.288999918848 28999999.978999968618 27869999.997000008821 3954757.930000007153 60374.258987652 2024-03-05T06:12:56.533155+00:00 19994330.292999979109 29000000.002000030130 27870000.021999981254 3957247.032000004780 60374.258999128 2024-03-05T06:12:57.524658+00:00 19994330.287000060081 29000000.000999990851 27869999.985000010580 3955229.938999950886 60374.259010782 2024-03-05T06:12:58.531537+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3957732.006000041962 60374.259022257 2024-03-05T06:12:59.523040+00:00 19994330.291000008583 28999999.969999909401 27870000.002999991179 3956023.075999975204 60374.259033911 2024-03-05T06:13:00.529920+00:00 19994330.289000030607 29000000.002000089735 27870000.025000009686 3963111.032999991905 60374.259045571 2024-03-05T06:13:01.537295+00:00 19994330.290999889374 29000000.020999908447 27870000.008000019938 3959458.942000031006 60374.259057046 2024-03-05T06:13:02.528798+00:00 19994330.290000081062 29000000.014000058174 27870000.022999998182 3954550.041000009049 60374.259068700 2024-03-05T06:13:03.535677+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3957223.072999954224 60374.259080176 2024-03-05T06:13:04.527181+00:00 19994330.289999961853 28999999.993999961764 27870000.038999971002 3957996.734000027180 60374.259091829 2024-03-05T06:13:05.534059+00:00 19994330.287000060081 29000000.037000060081 27869999.975000020117 3958574.207000017166 60374.259103305 2024-03-05T06:13:06.525563+00:00 19994330.293999999762 28999999.955000039190 27869999.982999980450 3954222.896999955177 60374.259114959 2024-03-05T06:13:07.532442+00:00 19994330.289999999106 29000000.011999960989 27870000.028000000864 3957765.976000010967 60374.259126435 2024-03-05T06:13:08.523945+00:00 19994330.291999999434 28999999.988999959081 27869999.974000040442 3960455.098999977112 60374.259138088 2024-03-05T06:13:09.530825+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3959498.918000041973 60374.259149564 2024-03-05T06:13:10.522328+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3957893.016999959946 60374.259161218 2024-03-05T06:13:11.529207+00:00 19994330.291999999434 29000000.021999958903 27870000.008000019938 3954442.087000011932 60374.259172877 2024-03-05T06:13:12.536582+00:00 19994330.287999998778 29000000.001999970526 27869999.996999979019 3961230.083000003826 60374.259184347 2024-03-05T06:13:13.527589+00:00 19994330.291000008583 28999999.973000049591 27869999.955000039190 3952923.875000000000 60374.259196007 2024-03-05T06:13:14.534964+00:00 19994330.288999971002 29000000.029999971390 27870000.029999971390 3959846.986999989022 60374.259207476 2024-03-05T06:13:15.525972+00:00 19994330.292000029236 28999999.945999979973 27870000.003999948502 3958802.009000002872 60374.259219136 2024-03-05T06:13:16.533347+00:00 19994330.294999990612 29000000.022000070661 27870000.022000070661 3957391.064999998081 60374.259230612 2024-03-05T06:13:17.524849+00:00 19994330.285000000149 28999999.989000000060 27869999.990999940783 3955745.870999991894 60374.259242265 2024-03-05T06:13:18.531729+00:00 19994330.293000008911 29000000.046000000089 27870000.017000079155 3960636.089000045788 60374.259253741 2024-03-05T06:13:19.523232+00:00 19994330.285999979824 28999999.972000010312 27869999.945999979973 3960908.918999969959 60374.259265400 2024-03-05T06:13:20.530608+00:00 19994330.291000008583 28999999.987999990582 27870000.047999981791 3958322.004000008106 60374.259276871 2024-03-05T06:13:21.521615+00:00 19994330.292999979109 29000000.024999991059 27869999.980999950320 3957401.053000032902 60374.259288524 2024-03-05T06:13:22.528494+00:00 19994330.291000008583 29000000.006000008434 27870000.003000020981 3961797.929999948014 60374.259300184 2024-03-05T06:13:23.535869+00:00 19994330.291000008583 28999999.993000000715 27870000.050000071526 3960041.046000003815 60374.259311654 2024-03-05T06:13:24.526877+00:00 19994330.291000008583 28999999.993999991566 27869999.960999969393 3955618.055000007153 60374.259323313 2024-03-05T06:13:25.534252+00:00 19994330.288999971002 29000000.024000018835 27870000.003999948502 3955243.897000014782 60374.259334783 2024-03-05T06:13:26.525259+00:00 19994330.289000030607 28999999.974999990314 27869999.933000091463 3957645.093999981880 60374.259346442 2024-03-05T06:13:27.532634+00:00 19994330.289999961853 28999999.999000009149 27870000.020999908447 3958685.029000043869 60374.259357918 2024-03-05T06:13:28.524136+00:00 19994330.288000050932 28999999.972999989986 27870000.022000070661 3960279.940999985207 60374.259369578 2024-03-05T06:13:29.531512+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3956144.988999962807 60374.259381047 2024-03-05T06:13:30.522519+00:00 19994330.292999979109 28999999.987000048161 27869999.987999919802 3955192.972000002861 60374.259392707 2024-03-05T06:13:31.529895+00:00 19994330.292000059038 29000000.024999979883 27870000.026000000536 3962174.010000050068 60374.259404361 2024-03-05T06:13:32.536774+00:00 19994330.289999961853 28999999.967999991030 27870000.000999998301 3959401.013999999035 60374.259415837 2024-03-05T06:13:33.528277+00:00 19994330.292000059038 29000000.036000009626 27870000.003999989480 3961454.986999989022 60374.259427490 2024-03-05T06:13:34.535156+00:00 19994330.286999940872 28999999.960999969393 27869999.944000009447 3958580.037000000011 60374.259438966 2024-03-05T06:13:35.526660+00:00 19994330.289999961853 28999999.991999980062 27870000.019999999553 3960882.937999964226 60374.259450620 2024-03-05T06:13:36.533539+00:00 19994330.287000060081 29000000.034000039101 27870000.007999990135 3959261.027000010014 60374.259462095 2024-03-05T06:13:37.525042+00:00 19994330.292999979109 28999999.962000008672 27869999.966000020504 3961031.997000039089 60374.259473755 2024-03-05T06:13:38.532417+00:00 19994330.292000059038 29000000.039000030607 27869999.995999988168 3961357.927999972831 60374.259485225 2024-03-05T06:13:39.523424+00:00 19994330.291000008583 29000000.006999969482 27870000.058000031859 3959896.116999983788 60374.259496884 2024-03-05T06:13:40.530800+00:00 19994330.289999961853 29000000.000999931246 27870000.012999951839 3959784.873000026215 60374.259508354 2024-03-05T06:13:41.521807+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3957933.139999986161 60374.259520008 2024-03-05T06:13:42.528685+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3960333.884999989998 60374.259531667 2024-03-05T06:13:43.536062+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3957573.152000010014 60374.259543143 2024-03-05T06:13:44.527565+00:00 19994330.292999979109 29000000.009999990463 27870000.022000011057 3960987.882000029087 60374.259554797 2024-03-05T06:13:45.534443+00:00 19994330.289999961853 28999999.963999990374 27869999.954999979585 3957068.983999968041 60374.259566273 2024-03-05T06:13:46.525947+00:00 19994330.292000059038 29000000.034999970347 27870000.043999969959 3957468.167999982834 60374.259577926 2024-03-05T06:13:47.532826+00:00 19994330.289999961853 28999999.984000090510 27869999.921000000089 3957941.965000032913 60374.259589402 2024-03-05T06:13:48.524329+00:00 19994330.289000030607 29000000.011999960989 27870000.041999999434 3958787.930000007153 60374.259601056 2024-03-05T06:13:49.531208+00:00 19994330.289999961853 28999999.982999920845 27870000.010999981314 3959882.062999964226 60374.259612531 2024-03-05T06:13:50.522711+00:00 19994330.286000009626 28999999.967000011355 27870000.024000048637 3965272.896000028122 60374.259624185 2024-03-05T06:13:51.529590+00:00 19994330.289999961853 29000000.059000018984 27870000.031000021845 3960829.055999993812 60374.259635661 2024-03-05T06:13:52.521094+00:00 19994330.294000029564 28999999.991000059992 27869999.960999969393 3959846.004999995232 60374.259647314 2024-03-05T06:13:53.527973+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3956395.092000008095 60374.259658974 2024-03-05T06:13:54.535348+00:00 19994330.291000008583 29000000.026999998838 27870000.029000040144 3959398.908999979030 60374.259670449 2024-03-05T06:13:55.526851+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3960860.915000020992 60374.259682104 2024-03-05T06:13:56.533731+00:00 19994330.291000008583 29000000.021999999881 27870000.054999951273 3962019.037999988068 60374.259693579 2024-03-05T06:13:57.525234+00:00 19994330.289000030607 28999999.978999998420 27869999.996999979019 3960656.060999989975 60374.259705239 2024-03-05T06:13:58.532609+00:00 19994330.287999991328 28999999.992999989539 27869999.977000001818 3959344.949000000954 60374.259716709 2024-03-05T06:13:59.523616+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3960105.966000020970 60374.259728362 2024-03-05T06:14:00.530495+00:00 19994330.289999999106 28999999.996000021696 27869999.940000060946 3960406.011000037193 60374.259739838 2024-03-05T06:14:01.521998+00:00 19994330.293000008911 28999999.997999999672 27869999.998000029474 3961861.010999917984 60374.259751492 2024-03-05T06:14:02.528878+00:00 19994330.289999991655 29000000.002999991179 27869999.998999949545 3960913.974000095855 60374.259763151 2024-03-05T06:14:03.536253+00:00 19994330.292000010610 29000000.004000011832 27869999.980999950320 3960189.120999931823 60374.259774621 2024-03-05T06:14:04.527260+00:00 19994330.287999998778 28999999.981000009924 27870000.016000028700 3960232.019999980927 60374.259786280 2024-03-05T06:14:05.534635+00:00 19994330.287999991328 28999999.992999970913 27870000.050000071526 3957660.840000032913 60374.259797756 2024-03-05T06:14:06.526138+00:00 19994330.289999991655 28999999.997000038624 27869999.942999958992 3961027.082999945153 60374.259809410 2024-03-05T06:14:07.533018+00:00 19994330.292000029236 29000000.037000000477 27870000.039000030607 3962208.971000074875 60374.259820885 2024-03-05T06:14:08.524521+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3959234.981999992859 60374.259832540 2024-03-05T06:14:09.531400+00:00 19994330.293000008911 28999999.963999990374 27870000.022999998182 3961286.115000010002 60374.259844015 2024-03-05T06:14:10.522903+00:00 19994330.290999978781 28999999.989000018686 27869999.996999990195 3961118.945999979973 60374.259855669 2024-03-05T06:14:11.529782+00:00 19994330.291000008583 29000000.048999968916 27870000.022999998182 3961305.996999979019 60374.259867145 2024-03-05T06:14:12.521286+00:00 19994330.288000021130 28999999.969999969006 27869999.978999998420 3956427.014999986161 60374.259878804 2024-03-05T06:14:13.528661+00:00 19994330.288999971002 28999999.988000039011 27869999.964999999851 3959731.955999969970 60374.259890458 2024-03-05T06:14:14.535540+00:00 19994330.291000008583 29000000.026999950409 27870000.048000011593 3954087.070000051986 60374.259901933 2024-03-05T06:14:15.527043+00:00 19994330.291000008583 28999999.980000019073 27869999.947999980301 3957910.935000061989 60374.259913587 2024-03-05T06:14:16.533923+00:00 19994330.289999961853 28999999.977000001818 27869999.983000010252 3959120.953999996185 60374.259925063 2024-03-05T06:14:17.525426+00:00 19994330.293000038713 29000000.028000000864 27870000.016999989748 3959220.997999907006 60374.259936716 2024-03-05T06:14:18.532305+00:00 19994330.289999961853 28999999.993000030518 27870000.024000018835 3955573.129000068177 60374.259948192 2024-03-05T06:14:19.523808+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3959753.873000026215 60374.259959846 2024-03-05T06:14:20.530687+00:00 19994330.289000030607 29000000.057000041008 27870000.100999951363 3959249.032999991905 60374.259971322 2024-03-05T06:14:21.522191+00:00 19994330.288999971002 28999999.978999968618 27869999.915000021458 3954795.930999993812 60374.259982981 2024-03-05T06:14:22.529565+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3957909.056999921799 60374.259994451 2024-03-05T06:14:23.520572+00:00 19994330.290999948978 28999999.990999940783 27869999.993000030518 3962329.011000037193 60374.260006111 2024-03-05T06:14:24.527947+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3956882.958999990951 60374.260017764 2024-03-05T06:14:25.534827+00:00 19994330.290000021458 29000000.044999960810 27870000.059999998659 3954515.003000020981 60374.260029240 2024-03-05T06:14:26.526331+00:00 19994330.290999948978 28999999.986000061035 27869999.962000008672 3953452.064999938011 60374.260040899 2024-03-05T06:14:27.533706+00:00 19994330.288000110537 29000000.021999958903 27869999.988999959081 3955474.947000027169 60374.260052369 2024-03-05T06:14:28.524713+00:00 19994330.289999961853 28999999.993000030518 27870000.034000039101 3956759.925999999046 60374.260064029 2024-03-05T06:14:29.532088+00:00 19994330.289999961853 29000000.001999970526 27869999.952000018209 3952684.060000061989 60374.260075499 2024-03-05T06:14:30.523095+00:00 19994330.289000030607 28999999.979000091553 27870000.042999979109 3956742.055999993812 60374.260087158 2024-03-05T06:14:31.530470+00:00 19994330.292999979109 29000000.004999998957 27869999.975999951363 3961560.085999966133 60374.260098628 2024-03-05T06:14:32.521478+00:00 19994330.289000030607 28999999.982999999076 27870000.032000061125 3957402.016999959946 60374.260110288 2024-03-05T06:14:33.528853+00:00 19994330.294999960810 28999999.989999990910 27869999.998999949545 3960795.877000092994 60374.260121758 2024-03-05T06:14:34.519860+00:00 19994330.287999991328 29000000.041000008583 27869999.978000041097 3956532.008999944199 60374.260133417 2024-03-05T06:14:35.527236+00:00 19994330.290000081062 28999999.957999989390 27870000.000000000000 3958118.006000041962 60374.260145077 2024-03-05T06:14:36.534611+00:00 19994330.288999918848 29000000.018999990076 27869999.965999960899 3961250.097000002861 60374.260156547 2024-03-05T06:14:37.525618+00:00 19994330.287000060081 28999999.998000029474 27870000.057000041008 3961622.929000020027 60374.260168206 2024-03-05T06:14:38.532993+00:00 19994330.294000029564 29000000.025999989361 27869999.997999910265 3958432.945999979973 60374.260179676 2024-03-05T06:14:39.524001+00:00 19994330.291999939829 28999999.977999988943 27869999.984000090510 3956470.054999948014 60374.260191335 2024-03-05T06:14:40.531375+00:00 19994330.291000008583 28999999.977000031620 27870000.013999938965 3965026.886000037193 60374.260202806 2024-03-05T06:14:41.522383+00:00 19994330.289999961853 29000000.035999950022 27869999.999000068754 3960878.177999972831 60374.260214465 2024-03-05T06:14:42.529758+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3959736.916000009049 60374.260225935 2024-03-05T06:14:43.520763+00:00 19994330.287999991328 28999999.931999981403 27869999.983999971300 3957873.014999986161 60374.260237594 2024-03-05T06:14:44.528139+00:00 19994330.290000081062 29000000.077000018209 27870000.003000020981 3961128.006000041962 60374.260249253 2024-03-05T06:14:45.535515+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3958392.044999957085 60374.260260724 2024-03-05T06:14:46.526522+00:00 19994330.294000029564 29000000.013999998569 27870000.059999939054 3957135.986999989022 60374.260272383 2024-03-05T06:14:47.533897+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3960911.971000074875 60374.260283853 2024-03-05T06:14:48.524906+00:00 19994330.294999960810 29000000.029999971390 27869999.999000001699 3958671.915999888908 60374.260295513 2024-03-05T06:14:49.532280+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3959487.157000064850 60374.260306982 2024-03-05T06:14:50.523287+00:00 19994330.291999939829 29000000.000999931246 27869999.980999991298 3961656.930999993812 60374.260318642 2024-03-05T06:14:51.530662+00:00 19994330.288000110537 29000000.001000050455 27870000.043000001460 3956667.973999977112 60374.260330112 2024-03-05T06:14:52.521670+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3960901.996999979019 60374.260341771 2024-03-05T06:14:53.529045+00:00 19994330.293000001460 29000000.001999970526 27869999.973000019789 3961751.009000062943 60374.260353247 2024-03-05T06:14:54.520548+00:00 19994330.291000001132 29000000.026000019163 27869999.991999980062 3963318.970000029076 60374.260364901 2024-03-05T06:14:55.527428+00:00 19994330.289000000805 28999999.979999899864 27870000.043999999762 3962902.023999928962 60374.260376560 2024-03-05T06:14:56.534802+00:00 19994330.292999990284 29000000.000000000000 27869999.960999999195 3958726.128000020981 60374.260388030 2024-03-05T06:14:57.525809+00:00 19994330.289000000805 28999999.986000061035 27870000.023999989033 3955242.868999958038 60374.260399690 2024-03-05T06:14:58.533185+00:00 19994330.289000000805 29000000.016999959946 27869999.966000020504 3963515.036000012886 60374.260411160 2024-03-05T06:14:59.524192+00:00 19994330.289999991655 28999999.984000090510 27870000.042999979109 3959468.937000035774 60374.260422819 2024-03-05T06:15:00.531567+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3953242.962000011932 60374.260434295 2024-03-05T06:15:01.523071+00:00 19994330.289000000805 29000000.008999940008 27870000.059000018984 3957832.069000006188 60374.260445949 2024-03-05T06:15:02.529950+00:00 19994330.289999991655 28999999.973000049591 27869999.977999988943 3961768.955999969970 60374.260457424 2024-03-05T06:15:03.521453+00:00 19994330.291999999434 28999999.995000001043 27869999.916999999434 3959512.078999996185 60374.260469078 2024-03-05T06:15:04.528332+00:00 19994330.291000008583 29000000.030999898911 27870000.061000049114 3957303.912000060081 60374.260480554 2024-03-05T06:15:05.519835+00:00 19994330.289999991655 28999999.984000090510 27869999.984999950975 3955070.961999893188 60374.260492207 2024-03-05T06:15:06.526714+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3956947.101999998093 60374.260503867 2024-03-05T06:15:07.534089+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3960815.955000042915 60374.260515342 2024-03-05T06:15:08.525593+00:00 19994330.292999979109 29000000.052999999374 27869999.990999940783 3962489.016000031959 60374.260526996 2024-03-05T06:15:09.532472+00:00 19994330.288000050932 28999999.997000001371 27869999.982000108808 3962897.057000041008 60374.260538472 2024-03-05T06:15:10.523975+00:00 19994330.288999971002 29000000.021000009030 27870000.028999920934 3961056.004999995232 60374.260550131 2024-03-05T06:15:11.531350+00:00 19994330.296000000089 28999999.944999989122 27869999.978999968618 3961084.938999890815 60374.260561601 2024-03-05T06:15:12.522358+00:00 19994330.287000000477 29000000.011000011116 27869999.996000051498 3965143.983000040054 60374.260573261 2024-03-05T06:15:13.529733+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3962126.057000041008 60374.260584731 2024-03-05T06:15:14.520740+00:00 19994330.289000030607 29000000.011999990791 27870000.031999949366 3956944.922999978065 60374.260596390 2024-03-05T06:15:15.528115+00:00 19994330.287999991328 28999999.962999999523 27869999.949000000954 3958767.973999977112 60374.260607866 2024-03-05T06:15:16.519619+00:00 19994330.287999991328 29000000.015000019222 27869999.998000029474 3959372.059000014793 60374.260619520 2024-03-05T06:15:17.526497+00:00 19994330.292999979109 28999999.992999970913 27870000.057000041008 3957635.988000034820 60374.260631179 2024-03-05T06:15:18.533872+00:00 19994330.295000020415 29000000.008000019938 27869999.975999951363 3959561.006999969017 60374.260642649 2024-03-05T06:15:19.524880+00:00 19994330.287999991328 28999999.982999980450 27870000.034000039101 3962635.098999977112 60374.260654308 2024-03-05T06:15:20.532256+00:00 19994330.289000030607 29000000.011000040919 27869999.924999948591 3960317.988000034820 60374.260665779 2024-03-05T06:15:21.523262+00:00 19994330.289000030607 29000000.022999998182 27870000.065000060946 3963165.960999966133 60374.260677438 2024-03-05T06:15:22.530638+00:00 19994330.292999979109 28999999.973999980837 27869999.947000030428 3964374.976000071038 60374.260688914 2024-03-05T06:15:23.522141+00:00 19994330.286999940872 29000000.013999998569 27870000.070999979973 3966685.968999981880 60374.260700568 2024-03-05T06:15:24.529020+00:00 19994330.291000008583 29000000.000999990851 27869999.916999939829 3959918.008000016212 60374.260712043 2024-03-05T06:15:25.520523+00:00 19994330.292000059038 29000000.050999999046 27870000.060999989510 3962208.970999956131 60374.260723697 2024-03-05T06:15:26.527402+00:00 19994330.287999991328 28999999.932000041008 27869999.942000001669 3957626.013000010978 60374.260735356 2024-03-05T06:15:27.534777+00:00 19994330.291999939829 29000000.011000040919 27870000.011999990791 3963164.095999956131 60374.260746826 2024-03-05T06:15:28.525785+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3954021.865000010002 60374.260758486 2024-03-05T06:15:29.533159+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3953402.092000008095 60374.260769956 2024-03-05T06:15:30.524167+00:00 19994330.286999940872 28999999.995000001043 27870000.006000008434 3961239.008000016212 60374.260781615 2024-03-05T06:15:31.531542+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3960133.929000020027 60374.260793091 2024-03-05T06:15:32.523045+00:00 19994330.291000008583 29000000.016999959946 27870000.023999989033 3960166.985000013839 60374.260804744 2024-03-05T06:15:33.529925+00:00 19994330.290000081062 29000000.003000020981 27869999.969000011683 3954449.037999988068 60374.260816220 2024-03-05T06:15:34.521428+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3958246.998000026215 60374.260827874 2024-03-05T06:15:35.528307+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3959827.011999965180 60374.260839350 2024-03-05T06:15:36.519810+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3954652.042999982834 60374.260851009 2024-03-05T06:15:37.527185+00:00 19994330.289999961853 29000000.005000110716 27870000.017000019550 3956484.049999951851 60374.260862663 2024-03-05T06:15:38.534064+00:00 19994330.286999940872 28999999.982999920845 27869999.977000001818 3958531.845000029076 60374.260874139 2024-03-05T06:15:39.525568+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3959771.016000031959 60374.260885792 2024-03-05T06:15:40.532447+00:00 19994330.288000110537 29000000.004000071436 27869999.981000009924 3960571.023000001907 60374.260897262 2024-03-05T06:15:41.523454+00:00 19994330.295999880880 29000000.024999979883 27870000.050999999046 3957817.034000039101 60374.260908922 2024-03-05T06:15:42.530829+00:00 19994330.288000110537 28999999.973999980837 27869999.975000020117 3955097.976999998093 60374.260920397 2024-03-05T06:15:43.522332+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3963495.995000004768 60374.260932051 2024-03-05T06:15:44.529211+00:00 19994330.292999979109 29000000.029000040144 27870000.059999998659 3961139.063999890815 60374.260943527 2024-03-05T06:15:45.520714+00:00 19994330.286000009626 29000000.028999999166 27869999.964000049978 3957753.970000029076 60374.260955181 2024-03-05T06:15:46.527594+00:00 19994330.290999889374 28999999.978000000119 27869999.975999951363 3957019.001000047196 60374.260966656 2024-03-05T06:15:47.519096+00:00 19994330.291000001132 29000000.010000009090 27870000.039000030607 3954198.891999959946 60374.260978310 2024-03-05T06:15:48.525975+00:00 19994330.289000000805 29000000.000999998301 27870000.001000050455 3962582.070000051986 60374.260989970 2024-03-05T06:15:49.533351+00:00 19994330.289999999106 28999999.984999980778 27869999.997999910265 3958510.015999913216 60374.261001445 2024-03-05T06:15:50.524855+00:00 19994330.293000008911 29000000.005000028759 27870000.007000088692 3961155.081000090111 60374.261013099 2024-03-05T06:15:51.531734+00:00 19994330.291999999434 28999999.978999968618 27869999.975999951363 3961452.825999975204 60374.261024575 2024-03-05T06:15:52.523240+00:00 19994330.285999998450 29000000.000000000000 27869999.998999949545 3959464.192999958992 60374.261036234 2024-03-05T06:15:53.530613+00:00 19994330.289999991655 28999999.984000030905 27869999.986000061035 3957455.860000013839 60374.261047704 2024-03-05T06:15:54.521620+00:00 19994330.287000000477 29000000.023999989033 27869999.990999940783 3957834.044999957085 60374.261059363 2024-03-05T06:15:55.528995+00:00 19994330.293999999762 28999999.969999969006 27870000.006000038236 3956141.902999997139 60374.261070834 2024-03-05T06:15:56.520002+00:00 19994330.289000000805 29000000.045000020415 27870000.072000030428 3960408.048000096809 60374.261082493 2024-03-05T06:15:57.527377+00:00 19994330.291999999434 28999999.998000029474 27869999.959999918938 3962453.024999976158 60374.261094146 2024-03-05T06:15:58.534257+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3956305.014999986161 60374.261105622 2024-03-05T06:15:59.525760+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3958986.052999972831 60374.261117276 2024-03-05T06:16:00.532639+00:00 19994330.289000000805 28999999.981999989599 27869999.971000079066 3958486.914000033867 60374.261128752 2024-03-05T06:16:01.524142+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3962576.078999996185 60374.261140411 2024-03-05T06:16:02.531517+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3959439.001000047196 60374.261151881 2024-03-05T06:16:03.522524+00:00 19994330.291999999434 29000000.005000051111 27870000.056999921799 3962736.000999927986 60374.261163541 2024-03-05T06:16:04.529899+00:00 19994330.288999971002 28999999.967000011355 27869999.961000081152 3962668.968000053894 60374.261175016 2024-03-05T06:16:05.521403+00:00 19994330.293000038713 29000000.016999959946 27870000.021999999881 3963122.021999955177 60374.261186670 2024-03-05T06:16:06.528282+00:00 19994330.290999948978 29000000.008000019938 27870000.002999991179 3960906.996999979019 60374.261198146 2024-03-05T06:16:07.519785+00:00 19994330.289000030607 29000000.005999919027 27869999.981000009924 3958390.986999989022 60374.261209799 2024-03-05T06:16:08.526665+00:00 19994330.290000021458 28999999.988000039011 27869999.969999998808 3963005.078000069130 60374.261221459 2024-03-05T06:16:09.534040+00:00 19994330.288999971002 29000000.004000071436 27870000.033000010997 3965191.873000026215 60374.261232929 2024-03-05T06:16:10.525047+00:00 19994330.288999971002 28999999.992999911308 27869999.968999978155 3958759.940999985207 60374.261244588 2024-03-05T06:16:11.532422+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3961966.101999998093 60374.261256064 2024-03-05T06:16:12.523925+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3958827.005999923218 60374.261267718 2024-03-05T06:16:13.530804+00:00 19994330.293999969959 29000000.011999960989 27870000.066000010818 3962128.955000042915 60374.261279193 2024-03-05T06:16:14.522308+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3960196.046000003815 60374.261290847 2024-03-05T06:16:15.529187+00:00 19994330.290000081062 29000000.022000070661 27870000.032000008970 3961156.975000023842 60374.261302323 2024-03-05T06:16:16.520689+00:00 19994330.288999918848 28999999.970999959856 27869999.959999978542 3961425.910999999847 60374.261313977 2024-03-05T06:16:17.527569+00:00 19994330.292000059038 29000000.042000059038 27870000.064000010490 3964926.115000000224 60374.261325452 2024-03-05T06:16:18.519072+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3959491.961999998894 60374.261337106 2024-03-05T06:16:19.525952+00:00 19994330.294999960810 29000000.011999960989 27869999.992999970913 3959732.125000000000 60374.261348765 2024-03-05T06:16:20.533327+00:00 19994330.292000059038 28999999.975000020117 27869999.981999989599 3960933.995000001043 60374.261360236 2024-03-05T06:16:21.524334+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3964018.908999998122 60374.261371895 2024-03-05T06:16:22.531709+00:00 19994330.294000029564 29000000.034000039101 27870000.032999988645 3963819.118000001181 60374.261383370 2024-03-05T06:16:23.523213+00:00 19994330.286999940872 28999999.984999999404 27869999.982000049204 3955227.873000000138 60374.261395024 2024-03-05T06:16:24.530092+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3963822.984999998938 60374.261406500 2024-03-05T06:16:25.521595+00:00 19994330.291000008583 28999999.980000000447 27869999.945999979973 3955894.050000004005 60374.261418154 2024-03-05T06:16:26.528474+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3959282.971999994945 60374.261429629 2024-03-05T06:16:27.519977+00:00 19994330.292999979109 28999999.981000009924 27869999.998000029474 3960115.987999998033 60374.261441289 2024-03-05T06:16:28.527352+00:00 19994330.292999979109 29000000.016999989748 27870000.026999950409 3957701.042000003159 60374.261452759 2024-03-05T06:16:29.518360+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3958356.862999998033 60374.261464418 2024-03-05T06:16:30.525735+00:00 19994330.291000008583 29000000.010999981314 27870000.020000100136 3961629.118000001181 60374.261476078 2024-03-05T06:16:31.533110+00:00 19994330.289999961853 28999999.986000001431 27870000.018999930471 3955910.987999998033 60374.261487548 2024-03-05T06:16:32.524117+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3962753.010000004899 60374.261499207 2024-03-05T06:16:33.531493+00:00 19994330.291000008583 28999999.977999988943 27869999.967999938875 3959255.937999994028 60374.261510683 2024-03-05T06:16:34.522996+00:00 19994330.292000059038 29000000.013000011444 27870000.032000061125 3961119.050000011921 60374.261522336 2024-03-05T06:16:35.529875+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3958834.020999997854 60374.261533812 2024-03-05T06:16:36.521378+00:00 19994330.288999918848 28999999.980000019073 27869999.988000039011 3956563.930999993812 60374.261545472 2024-03-05T06:16:37.528753+00:00 19994330.293000098318 29000000.028999980539 27870000.001000050455 3959945.086999997031 60374.261556942 2024-03-05T06:16:38.519760+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3957054.002000004053 60374.261568601 2024-03-05T06:16:39.527135+00:00 19994330.286999940872 29000000.012000020593 27870000.031999949366 3960298.015000001062 60374.261580071 2024-03-05T06:16:40.518143+00:00 19994330.290000081062 28999999.999999940395 27869999.970000028610 3963461.067000002135 60374.261591731 2024-03-05T06:16:41.525518+00:00 19994330.289999999106 28999999.984000090510 27869999.993999961764 3961457.810999989975 60374.261603384 2024-03-05T06:16:42.532397+00:00 19994330.289999999106 29000000.013999938965 27870000.062000039965 3957949.055000007153 60374.261614860 2024-03-05T06:16:43.523900+00:00 19994330.294999990612 29000000.008000019938 27869999.960999999195 3955142.010000004899 60374.261626519 2024-03-05T06:16:44.531276+00:00 19994330.291000008583 28999999.970000028610 27869999.969999998808 3961669.983999996912 60374.261637989 2024-03-05T06:16:45.522283+00:00 19994330.287999991328 29000000.006000038236 27870000.001000009477 3957605.035999997985 60374.261649649 2024-03-05T06:16:46.529657+00:00 19994330.293000008911 29000000.037999991328 27870000.052999988198 3960509.018999993801 60374.261661119 2024-03-05T06:16:47.520664+00:00 19994330.284999981523 28999999.964999910444 27869999.991999998689 3960477.903000012040 60374.261672778 2024-03-05T06:16:48.528041+00:00 19994330.292000029236 28999999.991999980062 27869999.916000008583 3960114.060999989975 60374.261684248 2024-03-05T06:16:49.519047+00:00 19994330.288999971002 29000000.015000101179 27870000.050000008196 3958248.921000003815 60374.261695907 2024-03-05T06:16:50.526423+00:00 19994330.292000029236 28999999.985999941826 27869999.965999990702 3955070.037000000011 60374.261707567 2024-03-05T06:16:51.533797+00:00 19994330.289999991655 29000000.026000019163 27870000.058999989182 3958471.090000004042 60374.261719037 2024-03-05T06:16:52.524805+00:00 19994330.291000008583 28999999.983000040054 27869999.997000038624 3953839.991999983788 60374.261730697 2024-03-05T06:16:53.532180+00:00 19994330.291999969631 29000000.018999930471 27869999.998999949545 3961059.049000024796 60374.261742166 2024-03-05T06:16:54.523187+00:00 19994330.289000030607 28999999.993999961764 27869999.915000021458 3958997.893999993801 60374.261753826 2024-03-05T06:16:55.530563+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3961462.032000004780 60374.261765302 2024-03-05T06:16:56.522065+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3956976.914999992121 60374.261776955 2024-03-05T06:16:57.528944+00:00 19994330.294000029564 28999999.995999928564 27869999.994000021368 3961422.166000009049 60374.261788431 2024-03-05T06:16:58.520449+00:00 19994330.288999971002 28999999.991000059992 27869999.988999959081 3959088.898999989033 60374.261800091 2024-03-05T06:16:59.527828+00:00 19994330.289000030607 29000000.011999960989 27869999.982999980450 3961687.981999992859 60374.261811560 2024-03-05T06:17:00.518831+00:00 19994330.293999969959 29000000.004000000656 27869999.997000038624 3956935.025999993086 60374.261823220 2024-03-05T06:17:01.526206+00:00 19994330.291000008583 28999999.997000001371 27870000.018000010401 3956070.976999998093 60374.261834874 2024-03-05T06:17:02.533085+00:00 19994330.287000000477 28999999.971000000834 27869999.990999940783 3956511.025000005960 60374.261846350 2024-03-05T06:17:03.524588+00:00 19994330.290000021458 29000000.014999989420 27869999.975000020117 3954875.983999996912 60374.261858003 2024-03-05T06:17:04.531467+00:00 19994330.291999999434 29000000.045000020415 27870000.074000000954 3960409.022000014782 60374.261869479 2024-03-05T06:17:05.522971+00:00 19994330.289999961853 28999999.933999989182 27869999.988000039011 3960210.877999991179 60374.261881133 2024-03-05T06:17:06.529849+00:00 19994330.287999991328 29000000.031000021845 27869999.952999949455 3963013.117000014056 60374.261892608 2024-03-05T06:17:07.521353+00:00 19994330.292000059038 28999999.970999989659 27870000.011000040919 3960062.958999990951 60374.261904268 2024-03-05T06:17:08.528728+00:00 19994330.291000008583 29000000.025999989361 27870000.006000038236 3962486.039999992121 60374.261915738 2024-03-05T06:17:09.519735+00:00 19994330.288999918848 29000000.007000029087 27869999.973999980837 3959395.039000004996 60374.261927397 2024-03-05T06:17:10.527111+00:00 19994330.292000059038 29000000.011999960989 27870000.049000021070 3961057.016999990214 60374.261938867 2024-03-05T06:17:11.518117+00:00 19994330.287999991328 28999999.969000041485 27869999.931999921799 3960795.977000027895 60374.261950526 2024-03-05T06:17:12.525492+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3959726.993000001181 60374.261962180 2024-03-05T06:17:13.532373+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3964905.000000000000 60374.261973656 2024-03-05T06:17:14.523875+00:00 19994330.293999910355 28999999.991999980062 27870000.001999970526 3958627.956999986898 60374.261985315 2024-03-05T06:17:15.531251+00:00 19994330.289000030607 28999999.972999989986 27869999.966000080109 3957185.997000008821 60374.261996785 2024-03-05T06:17:16.522258+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3958495.002999991179 60374.262008445 2024-03-05T06:17:17.529633+00:00 19994330.290000081062 29000000.032999929041 27869999.985000010580 3960232.965999991167 60374.262019915 2024-03-05T06:17:18.520640+00:00 19994330.291999939829 28999999.951000090688 27870000.003999948502 3963344.047000021208 60374.262031574 2024-03-05T06:17:19.528015+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3958750.984999984968 60374.262043044 2024-03-05T06:17:20.519023+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3955513.062000005972 60374.262054704 2024-03-05T06:17:21.526398+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3958514.960999995004 60374.262066174 2024-03-05T06:17:22.517405+00:00 19994330.289999961853 29000000.006000038236 27869999.997999999672 3963157.018000007141 60374.262077833 2024-03-05T06:17:23.524780+00:00 19994330.292999979109 28999999.993999961764 27869999.989000000060 3963025.021999984980 60374.262089487 2024-03-05T06:17:24.531659+00:00 19994330.289000030607 28999999.988999959081 27870000.024000000209 3961702.980000019073 60374.262100962 2024-03-05T06:17:25.523163+00:00 19994330.289000030607 28999999.991000059992 27869999.987999990582 3962878.948000013828 60374.262112616 2024-03-05T06:17:26.530042+00:00 19994330.288999918848 29000000.036999940872 27870000.015999998897 3957621.085999966133 60374.262124092 2024-03-05T06:17:27.521545+00:00 19994330.290000081062 28999999.982000108808 27870000.028000000864 3963754.958000003826 60374.262135752 2024-03-05T06:17:28.528921+00:00 19994330.296999931335 29000000.007999900728 27869999.969000011683 3958827.012000023853 60374.262147221 2024-03-05T06:17:29.519927+00:00 19994330.282999988645 29000000.021000031382 27870000.039000000805 3957680.959999979008 60374.262158881 2024-03-05T06:17:30.527303+00:00 19994330.292000059038 28999999.968999978155 27869999.916999999434 3957068.041000009049 60374.262170351 2024-03-05T06:17:31.518310+00:00 19994330.296000000089 29000000.019999980927 27870000.097999989986 3962461.939999998081 60374.262182010 2024-03-05T06:17:32.525685+00:00 19994330.286999940872 29000000.007000088692 27869999.934000018984 3958634.059000014793 60374.262193670 2024-03-05T06:17:33.533060+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3967464.886999965180 60374.262205140 2024-03-05T06:17:34.524067+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3959839.027000010014 60374.262216799 2024-03-05T06:17:35.531443+00:00 19994330.293000001460 28999999.993999961764 27869999.995999988168 3960964.148000001907 60374.262228275 2024-03-05T06:17:36.522946+00:00 19994330.289999999106 28999999.995000001043 27869999.949999991804 3957763.914000033867 60374.262239928 2024-03-05T06:17:37.529825+00:00 19994330.287999998778 29000000.013999998569 27870000.049000021070 3959568.973999977112 60374.262251404 2024-03-05T06:17:38.521328+00:00 19994330.293999999762 28999999.982000008225 27869999.986999988556 3966335.940999985207 60374.262263058 2024-03-05T06:17:39.528207+00:00 19994330.290000010282 29000000.033999990672 27870000.008999999613 3958353.055000007153 60374.262274534 2024-03-05T06:17:40.519710+00:00 19994330.290999978781 28999999.959999989718 27869999.941000040621 3961100.976000010967 60374.262286187 2024-03-05T06:17:41.526590+00:00 19994330.289000000805 29000000.021000001580 27870000.092999938875 3960324.057999968994 60374.262297663 2024-03-05T06:17:42.518093+00:00 19994330.290000021458 29000000.006999999285 27869999.980000019073 3956762.010000050068 60374.262309317 2024-03-05T06:17:43.524972+00:00 19994330.289999991655 29000000.003000020981 27870000.011999960989 3960849.024999976158 60374.262320976 2024-03-05T06:17:44.532347+00:00 19994330.285999979824 28999999.979999989271 27869999.950000051409 3962803.962999999989 60374.262332452 2024-03-05T06:17:45.523851+00:00 19994330.296000000089 28999999.996999979019 27870000.028999920934 3963699.994000018109 60374.262344106 2024-03-05T06:17:46.530730+00:00 19994330.290000021458 29000000.002000030130 27869999.975000020117 3956796.986999989022 60374.262355581 2024-03-05T06:17:47.522233+00:00 19994330.287999961525 28999999.995999988168 27870000.030000090599 3958864.050999999046 60374.262367235 2024-03-05T06:17:48.529111+00:00 19994330.290000021458 28999999.995000001043 27869999.977999929339 3956371.004000008106 60374.262378711 2024-03-05T06:17:49.520615+00:00 19994330.290000021458 29000000.000000000000 27870000.034999970347 3959361.960999966133 60374.262390370 2024-03-05T06:17:50.527990+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3961439.058000028133 60374.262401840 2024-03-05T06:17:51.518998+00:00 19994330.290000021458 29000000.002999961376 27869999.949000000954 3958899.884000002872 60374.262413500 2024-03-05T06:17:52.526373+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3955860.995999991894 60374.262424970 2024-03-05T06:17:53.517380+00:00 19994330.292999979109 29000000.001999970526 27869999.961000081152 3964180.084999979008 60374.262436629 2024-03-05T06:17:54.524755+00:00 19994330.286000009626 29000000.025000039488 27870000.041999939829 3963215.975000023842 60374.262448289 2024-03-05T06:17:55.532130+00:00 19994330.294000029564 28999999.985000010580 27869999.993000030518 3961072.944999992847 60374.262459759 2024-03-05T06:17:56.523137+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3960635.009000002872 60374.262471418 2024-03-05T06:17:57.530513+00:00 19994330.290000021458 29000000.017000079155 27869999.957000020891 3962173.148999989033 60374.262482888 2024-03-05T06:17:58.521520+00:00 19994330.287000000477 29000000.017999891192 27870000.039999961853 3960288.837999999989 60374.262494547 2024-03-05T06:17:59.528895+00:00 19994330.292999979109 28999999.977000121027 27869999.970000028610 3957645.031000018120 60374.262506017 2024-03-05T06:18:00.519903+00:00 19994330.289000030607 29000000.000000000000 27870000.052000001073 3958060.001999973785 60374.262517677 2024-03-05T06:18:01.527278+00:00 19994330.291000008583 28999999.998999949545 27870000.010000001639 3956110.958999990951 60374.262529147 2024-03-05T06:18:02.518285+00:00 19994330.291999939829 29000000.021000031382 27869999.988999988884 3962710.045000017155 60374.262540806 2024-03-05T06:18:03.525660+00:00 19994330.291000008583 28999999.949000000954 27869999.984000008553 3962638.915000020992 60374.262552282 2024-03-05T06:18:04.517163+00:00 19994330.289999961853 29000000.034999970347 27869999.988000009209 3957698.131999969017 60374.262563935 2024-03-05T06:18:05.524042+00:00 19994330.286000009626 29000000.013999938965 27870000.045999970287 3957037.046999990940 60374.262575595 2024-03-05T06:18:06.531417+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3954397.909000039101 60374.262587071 2024-03-05T06:18:07.522921+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3960838.062999964226 60374.262598725 2024-03-05T06:18:08.529800+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3955706.891000031959 60374.262610200 2024-03-05T06:18:09.521303+00:00 19994330.292999979109 29000000.019000049680 27869999.991000000387 3957288.060000001919 60374.262621854 2024-03-05T06:18:10.528182+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3960702.979999959003 60374.262633330 2024-03-05T06:18:11.519685+00:00 19994330.289000030607 28999999.991999980062 27870000.057000041008 3964551.064999998081 60374.262644983 2024-03-05T06:18:12.526565+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3957984.978000044823 60374.262656459 2024-03-05T06:18:13.518068+00:00 19994330.289999961853 28999999.953999999911 27869999.977999988943 3962982.990999997128 60374.262668113 2024-03-05T06:18:14.524947+00:00 19994330.288000110537 29000000.035000000149 27869999.976000010967 3958389.983999968041 60374.262679589 2024-03-05T06:18:15.516450+00:00 19994330.288999918848 28999999.973999999464 27870000.037000000477 3962578.964000045788 60374.262691248 2024-03-05T06:18:16.523826+00:00 19994330.294000029564 29000000.006000000983 27869999.968999978155 3961736.959999979008 60374.262702902 2024-03-05T06:18:17.530705+00:00 19994330.291000008583 28999999.996000010520 27870000.032999988645 3964189.096000016201 60374.262714378 2024-03-05T06:18:18.522208+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3960994.950999975204 60374.262726031 2024-03-05T06:18:19.529087+00:00 19994330.291000008583 28999999.982999980450 27869999.954999979585 3956828.035000026226 60374.262737507 2024-03-05T06:18:20.520589+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3955588.106999992859 60374.262749166 2024-03-05T06:18:21.527965+00:00 19994330.292000059038 29000000.017999980599 27870000.036000009626 3961293.907000004780 60374.262760636 2024-03-05T06:18:22.518973+00:00 19994330.287999991328 28999999.987000018358 27869999.970999959856 3957298.944000006188 60374.262772296 2024-03-05T06:18:23.526348+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3955719.995999991894 60374.262783766 2024-03-05T06:18:24.517355+00:00 19994330.289999961853 28999999.969999969006 27870000.003999948502 3960847.038999975193 60374.262795425 2024-03-05T06:18:25.524730+00:00 19994330.292000059038 29000000.002000030130 27870000.024000048637 3958578.027000010014 60374.262807079 2024-03-05T06:18:26.531609+00:00 19994330.291999939829 29000000.031999949366 27870000.014999989420 3956371.935000001919 60374.262818554 2024-03-05T06:18:27.523113+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3958521.023000001907 60374.262830214 2024-03-05T06:18:28.530488+00:00 19994330.289000000805 28999999.987999979407 27870000.004999998957 3960155.022000014782 60374.262841684 2024-03-05T06:18:29.521495+00:00 19994330.289000000805 29000000.023999989033 27869999.988000039011 3955622.905999958981 60374.262853344 2024-03-05T06:18:30.528870+00:00 19994330.291000001132 28999999.994000021368 27869999.960999969393 3956476.184000014793 60374.262864819 2024-03-05T06:18:31.520373+00:00 19994330.291000001132 28999999.974000040442 27870000.024000048637 3954582.840000032913 60374.262876473 2024-03-05T06:18:32.527253+00:00 19994330.291999999434 29000000.023999929428 27870000.013999938965 3960221.059000014793 60374.262887949 2024-03-05T06:18:33.518756+00:00 19994330.289000000805 29000000.003000020981 27869999.958999991417 3959197.060999989975 60374.262899608 2024-03-05T06:18:34.526131+00:00 19994330.293000001460 29000000.003000020981 27870000.027000069618 3959992.949999928009 60374.262911078 2024-03-05T06:18:35.517138+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3961744.001000047196 60374.262922737 2024-03-05T06:18:36.524513+00:00 19994330.289999991655 29000000.009999990463 27869999.997999910265 3961001.009999989998 60374.262934391 2024-03-05T06:18:37.531392+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3958613.985999941826 60374.262945867 2024-03-05T06:18:38.522896+00:00 19994330.287000000477 28999999.990000009537 27869999.924999948591 3957015.972000002861 60374.262957526 2024-03-05T06:18:39.530271+00:00 19994330.290000021458 28999999.985000010580 27870000.024000000209 3964787.985000013839 60374.262969002 2024-03-05T06:18:40.521774+00:00 19994330.292999979109 28999999.996000051498 27869999.968999989331 3968581.105000019073 60374.262980656 2024-03-05T06:18:41.528653+00:00 19994330.289999991655 29000000.018000010401 27870000.073000010103 3966167.971000074875 60374.262992132 2024-03-05T06:18:42.520156+00:00 19994330.293000038713 28999999.980999950320 27869999.967999991030 3963519.955999969970 60374.263003785 2024-03-05T06:18:43.527034+00:00 19994330.288999971002 29000000.018000010401 27869999.980999991298 3966014.088999987114 60374.263015261 2024-03-05T06:18:44.518537+00:00 19994330.288999971002 28999999.985000010580 27870000.040000021458 3967481.817000031006 60374.263026915 2024-03-05T06:18:45.525418+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3967221.131999969017 60374.263038390 2024-03-05T06:18:46.516921+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3967783.072999954224 60374.263050050 2024-03-05T06:18:47.524296+00:00 19994330.295000020415 29000000.001000050455 27869999.961999978870 3967097.024999976158 60374.263061703 2024-03-05T06:18:48.531176+00:00 19994330.289000030607 29000000.044999960810 27870000.071000039577 3960573.910000085831 60374.263073179 2024-03-05T06:18:49.522679+00:00 19994330.288999971002 28999999.968999978155 27869999.969999969006 3962726.896000028122 60374.263084833 2024-03-05T06:18:50.529558+00:00 19994330.291999999434 29000000.027000069618 27870000.051999989897 3962765.161999940872 60374.263096308 2024-03-05T06:18:51.521062+00:00 19994330.290000021458 28999999.982999999076 27869999.980000019073 3965366.917000054847 60374.263107962 2024-03-05T06:18:52.527941+00:00 19994330.287999991328 28999999.969000000507 27869999.959999978542 3968794.000999927986 60374.263119438 2024-03-05T06:18:53.519444+00:00 19994330.290000021458 29000000.021000001580 27870000.069999989122 3960989.935999989975 60374.263131097 2024-03-05T06:18:54.526819+00:00 19994330.290000021458 28999999.999000001699 27869999.962000008672 3958393.121000051033 60374.263142568 2024-03-05T06:18:55.517826+00:00 19994330.288999918848 29000000.002000000328 27870000.025000039488 3967084.927999972831 60374.263154227 2024-03-05T06:18:56.525201+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3959688.940000057220 60374.263165697 2024-03-05T06:18:57.516209+00:00 19994330.294000029564 29000000.017000019550 27869999.987999979407 3961264.120999931823 60374.263177356 2024-03-05T06:18:58.523584+00:00 19994330.289999961853 29000000.016999989748 27870000.016999959946 3963758.976999998093 60374.263189010 2024-03-05T06:18:59.530463+00:00 19994330.287000060081 28999999.988000009209 27869999.989000078291 3955548.935999989975 60374.263200486 2024-03-05T06:19:00.521966+00:00 19994330.291000008583 29000000.005999978632 27870000.025999899954 3957092.018000007141 60374.263212145 2024-03-05T06:19:01.529341+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3960602.950999975204 60374.263223621 2024-03-05T06:19:02.520845+00:00 19994330.287999991328 28999999.965000029653 27870000.011000040919 3955956.045000075828 60374.263235275 2024-03-05T06:19:03.527724+00:00 19994330.292999979109 29000000.023999989033 27869999.960000038147 3960089.115000010002 60374.263246744 2024-03-05T06:19:04.518731+00:00 19994330.291000008583 28999999.998000029474 27870000.038999918848 3961659.916999936104 60374.263258404 2024-03-05T06:19:05.526105+00:00 19994330.291000008583 28999999.996999979019 27869999.994000080973 3956975.921000003815 60374.263269880 2024-03-05T06:19:06.517609+00:00 19994330.291000008583 29000000.021000031382 27869999.977999929339 3957243.057999968994 60374.263281533 2024-03-05T06:19:07.524489+00:00 19994330.284999970347 28999999.972999989986 27870000.044000029564 3959130.991000055801 60374.263293009 2024-03-05T06:19:08.515992+00:00 19994330.292000059038 28999999.989999949932 27869999.991000059992 3959182.046000003815 60374.263304663 2024-03-05T06:19:09.522871+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3957875.986999989022 60374.263316322 2024-03-05T06:19:10.530246+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3956662.001999973785 60374.263327792 2024-03-05T06:19:11.521253+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3959297.978000044823 60374.263339452 2024-03-05T06:19:12.528628+00:00 19994330.291000008583 28999999.971000079066 27869999.947999950498 3958157.972000002861 60374.263350927 2024-03-05T06:19:13.520132+00:00 19994330.291999939829 29000000.023999929428 27870000.040000081062 3960753.927999972831 60374.263362581 2024-03-05T06:19:14.527011+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3960796.123000026215 60374.263374057 2024-03-05T06:19:15.518513+00:00 19994330.286999940872 29000000.011999960989 27869999.985999941826 3961085.921000003815 60374.263385710 2024-03-05T06:19:16.525393+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3958118.013999938965 60374.263397186 2024-03-05T06:19:17.516896+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3956387.017000079155 60374.263408840 2024-03-05T06:19:18.523776+00:00 19994330.292000059038 28999999.962000008672 27869999.953000001609 3958459.062999964226 60374.263420499 2024-03-05T06:19:19.531151+00:00 19994330.293999910355 29000000.003000020981 27870000.018999990076 3960452.013000010978 60374.263431975 2024-03-05T06:19:20.522654+00:00 19994330.290000081062 28999999.985999941826 27870000.005000010133 3959529.930999993812 60374.263443629 2024-03-05T06:19:21.529533+00:00 19994330.292999979109 29000000.030000090599 27870000.003999989480 3963387.998000026215 60374.263455099 2024-03-05T06:19:22.520541+00:00 19994330.282999999821 29000000.011999960989 27869999.999000009149 3964206.010999917984 60374.263466758 2024-03-05T06:19:23.527916+00:00 19994330.289999999106 28999999.990999940783 27869999.986999988556 3960525.945000051986 60374.263478228 2024-03-05T06:19:24.518923+00:00 19994330.291000001132 29000000.032999988645 27870000.044999990612 3962806.100999950897 60374.263489888 2024-03-05T06:19:25.526298+00:00 19994330.290999989957 28999999.992000099272 27869999.997000008821 3956706.031000018120 60374.263501363 2024-03-05T06:19:26.517801+00:00 19994330.291999999434 28999999.960999969393 27869999.962999999523 3959436.990000010002 60374.263513017 2024-03-05T06:19:27.524681+00:00 19994330.290000010282 28999999.993000030518 27869999.936999980360 3963247.881999969017 60374.263524493 2024-03-05T06:19:28.516184+00:00 19994330.290999989957 29000000.028999999166 27870000.087999999523 3964194.004000068177 60374.263536147 2024-03-05T06:19:29.523063+00:00 19994330.289000000805 28999999.996999990195 27870000.016000028700 3959983.085000038147 60374.263547806 2024-03-05T06:19:30.530438+00:00 19994330.289000000805 29000000.003000009805 27869999.987999979407 3960109.938999890815 60374.263559276 2024-03-05T06:19:31.521445+00:00 19994330.287000000477 28999999.964999999851 27869999.975000020117 3962890.935000061989 60374.263570935 2024-03-05T06:19:32.528821+00:00 19994330.296000000089 29000000.025999989361 27870000.032999988645 3963111.092999935150 60374.263582406 2024-03-05T06:19:33.519828+00:00 19994330.292999979109 29000000.011000011116 27870000.044000029564 3962525.007000089157 60374.263594065 2024-03-05T06:19:34.527203+00:00 19994330.285999979824 28999999.988000009209 27869999.949000000954 3958829.027999997139 60374.263605535 2024-03-05T06:19:35.518210+00:00 19994330.292000059038 29000000.002000000328 27869999.975999951363 3960490.054000020027 60374.263617194 2024-03-05T06:19:36.525585+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3960063.998999952804 60374.263628670 2024-03-05T06:19:37.517088+00:00 19994330.291000008583 29000000.017000019550 27870000.001999970526 3958621.978999971878 60374.263640324 2024-03-05T06:19:38.523968+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3960388.924000024796 60374.263651799 2024-03-05T06:19:39.515471+00:00 19994330.291000008583 28999999.968000050634 27869999.942000031471 3961330.057999968994 60374.263663453 2024-03-05T06:19:40.522350+00:00 19994330.291999999434 29000000.049999948591 27870000.047999981791 3959007.894999980927 60374.263675112 2024-03-05T06:19:41.529725+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3958719.083999990951 60374.263686582 2024-03-05T06:19:42.520732+00:00 19994330.295000020415 28999999.970999959856 27869999.958999991417 3958020.027000070084 60374.263698242 2024-03-05T06:19:43.528108+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3960571.011999965180 60374.263709717 2024-03-05T06:19:44.519611+00:00 19994330.291999999434 28999999.998000029474 27870000.064000010490 3962082.904999970924 60374.263721372 2024-03-05T06:19:45.526490+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3956557.124000072014 60374.263732847 2024-03-05T06:19:46.517992+00:00 19994330.287000000477 28999999.992999911308 27870000.027000069618 3963654.817000031006 60374.263744507 2024-03-05T06:19:47.525368+00:00 19994330.293999969959 29000000.026000019163 27869999.985999941826 3960635.025999904145 60374.263755977 2024-03-05T06:19:48.516377+00:00 19994330.291000068188 29000000.008000019938 27870000.003000020981 3961295.029000043869 60374.263767636 2024-03-05T06:19:49.523751+00:00 19994330.288999918848 28999999.960999969393 27870000.001000050455 3959773.932000041008 60374.263779106 2024-03-05T06:19:50.514758+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3963871.138999938965 60374.263790765 2024-03-05T06:19:51.522133+00:00 19994330.288000110537 29000000.004000071436 27869999.990999940783 3961946.044000030030 60374.263802419 2024-03-05T06:19:52.529012+00:00 19994330.291000008583 28999999.980999950320 27869999.947999950498 3963117.914000033867 60374.263813895 2024-03-05T06:19:53.520516+00:00 19994330.286999940872 28999999.968999978155 27869999.991000059992 3966618.990000010002 60374.263825549 2024-03-05T06:19:54.527395+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3965843.954999924172 60374.263837025 2024-03-05T06:19:55.518898+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3961998.113000034820 60374.263848678 2024-03-05T06:19:56.525777+00:00 19994330.292999979109 28999999.995999928564 27870000.054000001401 3955438.939000010025 60374.263860154 2024-03-05T06:19:57.517280+00:00 19994330.291000008583 29000000.027000069618 27869999.986000001431 3960780.034999967087 60374.263871813 2024-03-05T06:19:58.524655+00:00 19994330.287999991328 28999999.929999951273 27869999.995000001043 3957026.963999987114 60374.263883283 2024-03-05T06:19:59.515663+00:00 19994330.292000059038 29000000.062000039965 27869999.996999990195 3958956.006999969017 60374.263894943 2024-03-05T06:20:00.523038+00:00 19994330.288999918848 28999999.960999969393 27869999.978999998420 3962345.994000076782 60374.263906596 2024-03-05T06:20:01.529917+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3962738.949999928009 60374.263918072 2024-03-05T06:20:02.521420+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3956785.074000000954 60374.263929726 2024-03-05T06:20:03.528299+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3959442.017000079155 60374.263941201 2024-03-05T06:20:04.519802+00:00 19994330.294999960810 29000000.020000100136 27870000.015000019222 3959112.945999979973 60374.263952861 2024-03-05T06:20:05.527178+00:00 19994330.288000110537 29000000.004000000656 27869999.936999980360 3963962.031000018120 60374.263964331 2024-03-05T06:20:06.518185+00:00 19994330.294999960810 28999999.991000000387 27870000.067000031471 3960708.981999992859 60374.263975990 2024-03-05T06:20:07.525560+00:00 19994330.287999991328 29000000.030000001192 27870000.050000008196 3958359.965999960899 60374.263987460 2024-03-05T06:20:08.516568+00:00 19994330.287999991328 28999999.974000010639 27869999.958000000566 3968320.986999989022 60374.263999120 2024-03-05T06:20:09.523943+00:00 19994330.289000030607 29000000.020000010729 27869999.977999988943 3958135.998000026215 60374.264010590 2024-03-05T06:20:10.514950+00:00 19994330.291000008583 28999999.997999999672 27870000.059000018984 3959670.050999999046 60374.264022249 2024-03-05T06:20:11.522325+00:00 19994330.291999939829 29000000.000999990851 27869999.963999990374 3959848.003000020981 60374.264033908 2024-03-05T06:20:12.529700+00:00 19994330.289000030607 29000000.001000020653 27870000.037000000477 3960689.042999982834 60374.264045379 2024-03-05T06:20:13.520707+00:00 19994330.292999979109 28999999.964999999851 27869999.955999970436 3959738.932000041008 60374.264057038 2024-03-05T06:20:14.528082+00:00 19994330.292000059038 29000000.024999979883 27870000.030000030994 3964215.036000012886 60374.264068508 2024-03-05T06:20:15.519090+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3962151.065999985207 60374.264080167 2024-03-05T06:20:16.526465+00:00 19994330.287999998778 29000000.046999990940 27870000.036000009626 3962963.927999972831 60374.264091637 2024-03-05T06:20:17.517471+00:00 19994330.289999999106 28999999.978000041097 27869999.958999991417 3961645.126999973785 60374.264103297 2024-03-05T06:20:18.524847+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3961728.858999968041 60374.264114772 2024-03-05T06:20:19.516350+00:00 19994330.287999998778 28999999.999000009149 27870000.048999909312 3965020.994000076782 60374.264126427 2024-03-05T06:20:20.523230+00:00 19994330.293999999762 28999999.963999990374 27869999.963000059128 3961478.991999983788 60374.264137902 2024-03-05T06:20:21.514733+00:00 19994330.291000008583 29000000.050000008196 27870000.034000039101 3961904.031000018120 60374.264149562 2024-03-05T06:20:22.522108+00:00 19994330.290999978781 29000000.000999990851 27870000.041999939829 3964848.093999981880 60374.264161215 2024-03-05T06:20:23.528987+00:00 19994330.287000000477 28999999.993000030518 27869999.932000041008 3956275.901999949943 60374.264172691 2024-03-05T06:20:24.520490+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3957054.074000000954 60374.264184345 2024-03-05T06:20:25.527370+00:00 19994330.290999978781 28999999.981999989599 27870000.023999929428 3963815.861999989022 60374.264195820 2024-03-05T06:20:26.518873+00:00 19994330.288000021130 28999999.981999989599 27869999.930000070482 3964460.094000101089 60374.264207474 2024-03-05T06:20:27.525752+00:00 19994330.293999999762 29000000.014000058174 27870000.070999979973 3957639.031999946106 60374.264218950 2024-03-05T06:20:28.517255+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3962099.041000009049 60374.264230609 2024-03-05T06:20:29.524630+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3964643.863000034820 60374.264242079 2024-03-05T06:20:30.515638+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3960232.990000010002 60374.264253738 2024-03-05T06:20:31.523012+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3959522.982999920845 60374.264265392 2024-03-05T06:20:32.529892+00:00 19994330.290000021458 28999999.999000068754 27869999.937999960035 3958621.031000018120 60374.264276868 2024-03-05T06:20:33.521395+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3957591.065999985207 60374.264288522 2024-03-05T06:20:34.528274+00:00 19994330.294000029564 28999999.990999940783 27869999.985999941826 3959521.973000050057 60374.264299998 2024-03-05T06:20:35.519778+00:00 19994330.287999991328 29000000.009000059217 27869999.997999999672 3960186.921000003815 60374.264311651 2024-03-05T06:20:36.526657+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3960633.103999971878 60374.264323127 2024-03-05T06:20:37.518160+00:00 19994330.292999979109 29000000.021999958903 27870000.014000009745 3962376.962000011932 60374.264334781 2024-03-05T06:20:38.525039+00:00 19994330.290000021458 28999999.960999969393 27869999.986000001431 3966407.013999938965 60374.264346256 2024-03-05T06:20:39.516543+00:00 19994330.288999971002 29000000.024000048637 27869999.970999989659 3963513.951000093948 60374.264357916 2024-03-05T06:20:40.523918+00:00 19994330.291999999434 28999999.983999971300 27870000.002999991179 3963694.972999929916 60374.264369386 2024-03-05T06:20:41.514925+00:00 19994330.288999971002 29000000.016000028700 27870000.005000028759 3962074.047999978065 60374.264381045 2024-03-05T06:20:42.522300+00:00 19994330.288000050932 29000000.011999998242 27870000.032999988645 3961563.011000037193 60374.264392699 2024-03-05T06:20:43.529179+00:00 19994330.289999961853 28999999.988999988884 27869999.985999971628 3960812.953999996185 60374.264404174 2024-03-05T06:20:44.520682+00:00 19994330.292999979109 28999999.982000008225 27869999.984000030905 3960641.052000045776 60374.264415829 2024-03-05T06:20:45.527562+00:00 19994330.296000000089 28999999.997000008821 27869999.961000028998 3961663.036999940872 60374.264427304 2024-03-05T06:20:46.519065+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3958951.945999979973 60374.264438963 2024-03-05T06:20:47.526439+00:00 19994330.286000009626 28999999.987000018358 27869999.977000001818 3959355.975999999791 60374.264450434 2024-03-05T06:20:48.517447+00:00 19994330.292000059038 29000000.007999990135 27870000.050000008196 3963014.970999999903 60374.264462093 2024-03-05T06:20:49.524823+00:00 19994330.289999961853 29000000.025999989361 27870000.022999998182 3962574.086000001058 60374.264473563 2024-03-05T06:20:50.515830+00:00 19994330.289999961853 28999999.993999991566 27869999.962999999523 3964004.885999999940 60374.264485222 2024-03-05T06:20:51.523205+00:00 19994330.289000030607 29000000.012000020593 27870000.050000008196 3960194.024999998976 60374.264496698 2024-03-05T06:20:52.514709+00:00 19994330.292999979109 28999999.989000018686 27869999.981999989599 3958363.109999998938 60374.264508352 2024-03-05T06:20:53.521587+00:00 19994330.286000009626 29000000.026999950409 27870000.020000040531 3967768.868000001181 60374.264520011 2024-03-05T06:20:54.528962+00:00 19994330.296000000089 28999999.990000009537 27870000.007999900728 3961236.128000001889 60374.264531487 2024-03-05T06:20:55.520466+00:00 19994330.286000009626 28999999.958999991417 27869999.894000049680 3958978.957999996841 60374.264543140 2024-03-05T06:20:56.527345+00:00 19994330.292000059038 29000000.032000008970 27870000.078999999911 3962833.111000000965 60374.264554616 2024-03-05T06:20:57.518848+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3962415.924000001978 60374.264566270 2024-03-05T06:20:58.525727+00:00 19994330.292999979109 28999999.985000010580 27870000.002000089735 3963098.986999996006 60374.264577745 2024-03-05T06:20:59.517231+00:00 19994330.292999979109 29000000.025000039488 27870000.053999900818 3962590.929000005126 60374.264589405 2024-03-05T06:21:00.524606+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3961193.039999999106 60374.264600875 2024-03-05T06:21:01.515613+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3960807.026000001002 60374.264612535 2024-03-05T06:21:02.522988+00:00 19994330.289000030607 29000000.000999931246 27869999.959999918938 3960206.914999999106 60374.264624005 2024-03-05T06:21:03.513995+00:00 19994330.286000009626 29000000.029999971390 27870000.055000070482 3963056.079999998212 60374.264635664 2024-03-05T06:21:04.521371+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3960840.025999993086 60374.264647324 2024-03-05T06:21:05.528746+00:00 19994330.295000080019 29000000.001000050455 27870000.006000038236 3960849.042000011075 60374.264658793 2024-03-05T06:21:06.519753+00:00 19994330.288999918848 28999999.965000029653 27870000.026000019163 3961477.912000000011 60374.264670453 2024-03-05T06:21:07.527128+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3961371.042999998201 60374.264681929 2024-03-05T06:21:08.518631+00:00 19994330.296000000089 29000000.022999998182 27870000.002999901772 3958080.996999993920 60374.264693582 2024-03-05T06:21:09.525510+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3958162.040000007022 60374.264705058 2024-03-05T06:21:10.517013+00:00 19994330.285999998450 28999999.967000011355 27869999.974000100046 3956519.925999999046 60374.264716717 2024-03-05T06:21:11.524389+00:00 19994330.293000001460 29000000.047000050545 27870000.092000011355 3957309.076000005007 60374.264728188 2024-03-05T06:21:12.515396+00:00 19994330.289000000805 28999999.985999941826 27869999.952999949455 3959137.931999995839 60374.264739847 2024-03-05T06:21:13.522771+00:00 19994330.287999998778 28999999.988999959081 27869999.956999998540 3954738.090999991167 60374.264751323 2024-03-05T06:21:14.514274+00:00 19994330.293000001460 29000000.017000079155 27870000.032999999821 3965640.033000006806 60374.264762976 2024-03-05T06:21:15.521154+00:00 19994330.292000010610 29000000.022999998182 27870000.013999998569 3960628.862000002991 60374.264774636 2024-03-05T06:21:16.528529+00:00 19994330.290999978781 28999999.950999978930 27869999.981999989599 3958947.011999994982 60374.264786111 2024-03-05T06:21:17.520032+00:00 19994330.289000000805 29000000.021999958903 27869999.996999990195 3960658.995000004768 60374.264797765 2024-03-05T06:21:18.526911+00:00 19994330.291999999434 28999999.994000080973 27869999.974000010639 3960932.973999992013 60374.264809241 2024-03-05T06:21:19.518414+00:00 19994330.289000000805 29000000.024000000209 27870000.018000010401 3959816.041000009049 60374.264820895 2024-03-05T06:21:20.525293+00:00 19994330.287000000477 28999999.945999998599 27869999.976000010967 3964814.974999994040 60374.264832370 2024-03-05T06:21:21.516797+00:00 19994330.290000021458 29000000.010999988765 27870000.056999981403 3966878.134000002872 60374.264844024 2024-03-05T06:21:22.523676+00:00 19994330.293999969959 29000000.009999990463 27869999.952999979258 3960871.884000002872 60374.264855500 2024-03-05T06:21:23.515179+00:00 19994330.293000038713 29000000.011000011116 27870000.007000029087 3960851.958999990951 60374.264867153 2024-03-05T06:21:24.522058+00:00 19994330.288999971002 28999999.971999999136 27870000.028000000864 3963966.074000000954 60374.264878629 2024-03-05T06:21:25.513562+00:00 19994330.287000000477 29000000.043999999762 27869999.995999988168 3959375.981000006199 60374.264890283 2024-03-05T06:21:26.520441+00:00 19994330.291999999434 28999999.991000000387 27869999.995999988168 3967564.991999983788 60374.264901943 2024-03-05T06:21:27.527816+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3966336.972000002861 60374.264913418 2024-03-05T06:21:28.519319+00:00 19994330.291000008583 28999999.971999939531 27870000.013999998569 3959797.070000023115 60374.264925072 2024-03-05T06:21:29.526198+00:00 19994330.291000008583 29000000.016000028700 27870000.005999978632 3963115.909999995958 60374.264936548 2024-03-05T06:21:30.517701+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3958531.098999977112 60374.264948201 2024-03-05T06:21:31.524581+00:00 19994330.288000050932 28999999.991000000387 27869999.988000039011 3959179.972000002861 60374.264959677 2024-03-05T06:21:32.516084+00:00 19994330.288999971002 28999999.996999979019 27870000.023999929428 3964034.041999996174 60374.264971336 2024-03-05T06:21:33.523459+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3957239.011000006925 60374.264982807 2024-03-05T06:21:34.514466+00:00 19994330.289999961853 29000000.018000010401 27870000.046999931335 3960073.902999997139 60374.264994466 2024-03-05T06:21:35.521841+00:00 19994330.290000021458 28999999.985999941826 27869999.902000069618 3959983.074000000954 60374.265006119 2024-03-05T06:21:36.528721+00:00 19994330.291000008583 28999999.981000069529 27870000.029999971390 3960604.004000008106 60374.265017595 2024-03-05T06:21:37.520224+00:00 19994330.291999939829 28999999.991999980062 27869999.975999951363 3958511.937000005972 60374.265029254 2024-03-05T06:21:38.527598+00:00 19994330.291000008583 29000000.036000009626 27870000.075000051409 3958014.049999982119 60374.265040725 2024-03-05T06:21:39.518606+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3959970.947000027169 60374.265052384 2024-03-05T06:21:40.525981+00:00 19994330.290000081062 29000000.021999958903 27870000.000999931246 3958372.964999973774 60374.265063854 2024-03-05T06:21:41.516989+00:00 19994330.285999890417 28999999.967000011355 27870000.028000000864 3957575.013000010978 60374.265075514 2024-03-05T06:21:42.524364+00:00 19994330.291000008583 29000000.042999979109 27869999.976000070572 3961559.050999999046 60374.265086983 2024-03-05T06:21:43.515371+00:00 19994330.290000081062 28999999.933000091463 27869999.970999959856 3951651.995999991894 60374.265098643 2024-03-05T06:21:44.522746+00:00 19994330.288999918848 29000000.041000008583 27869999.968999978155 3959850.803000003099 60374.265110113 2024-03-05T06:21:45.513753+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3960087.164000004996 60374.265121772 2024-03-05T06:21:46.521129+00:00 19994330.295000080019 28999999.992999911308 27870000.109000090510 3959947.029000014067 60374.265133432 2024-03-05T06:21:47.528503+00:00 19994330.288999918848 28999999.992000099272 27869999.912999991328 3957765.928999990225 60374.265144902 2024-03-05T06:21:48.519509+00:00 19994330.292000059038 29000000.002999901772 27870000.028000000864 3957022.016000003088 60374.265156561 2024-03-05T06:21:49.526888+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3956007.107999979984 60374.265168031 2024-03-05T06:21:50.517893+00:00 19994330.294000029564 29000000.026000019163 27869999.978000041097 3956313.879000008106 60374.265179690 2024-03-05T06:21:51.525269+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3961858.018999993801 60374.265191161 2024-03-05T06:21:52.516276+00:00 19994330.291999939829 29000000.038000110537 27870000.041000001132 3958447.092000008095 60374.265202820 2024-03-05T06:21:53.523651+00:00 19994330.289000030607 28999999.975999951363 27869999.948999989778 3956097.849000006914 60374.265214296 2024-03-05T06:21:54.515154+00:00 19994330.294999960810 28999999.978999968618 27870000.017000000924 3960206.127999991179 60374.265225950 2024-03-05T06:21:55.522033+00:00 19994330.286000009626 29000000.062999960035 27870000.030000001192 3959942.900000036228 60374.265237425 2024-03-05T06:21:56.513537+00:00 19994330.291000008583 28999999.958999998868 27869999.986999988556 3958999.037000000011 60374.265249079 2024-03-05T06:21:57.520416+00:00 19994330.289999961853 29000000.021000009030 27869999.978999998420 3961610.001999973785 60374.265260738 2024-03-05T06:21:58.527791+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3959284.018000007141 60374.265272208 2024-03-05T06:21:59.518798+00:00 19994330.288999918848 28999999.987999990582 27870000.028000000864 3957245.069999992847 60374.265283868 2024-03-05T06:22:00.526173+00:00 19994330.294000029564 29000000.018000010401 27870000.021000001580 3963028.930999993812 60374.265295343 2024-03-05T06:22:01.517676+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3961348.126999973785 60374.265306997 2024-03-05T06:22:02.524556+00:00 19994330.286000009626 29000000.032000008970 27869999.998000029474 3963827.917000054847 60374.265318473 2024-03-05T06:22:03.516059+00:00 19994330.291000001132 28999999.993000000715 27869999.955999970436 3959620.974999963772 60374.265330127 2024-03-05T06:22:04.522938+00:00 19994330.293000001460 28999999.992000009865 27870000.058000031859 3962970.000999987125 60374.265341602 2024-03-05T06:22:05.514441+00:00 19994330.288000009954 29000000.021999958903 27869999.999000009149 3959332.018999993801 60374.265353256 2024-03-05T06:22:06.521320+00:00 19994330.289999991655 28999999.948000010103 27869999.938999950886 3959827.930000007153 60374.265364910 2024-03-05T06:22:07.528200+00:00 19994330.289000000805 29000000.026000019163 27870000.053000029176 3959647.012000023853 60374.265376385 2024-03-05T06:22:08.519703+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3960039.018999993801 60374.265388039 2024-03-05T06:22:09.526582+00:00 19994330.289999991655 28999999.981000009924 27869999.954999979585 3961730.944000006188 60374.265399515 2024-03-05T06:22:10.518085+00:00 19994330.293000008911 28999999.972999989986 27870000.070000048727 3960839.060999989975 60374.265411168 2024-03-05T06:22:11.524964+00:00 19994330.287000000477 29000000.017000019550 27870000.018999930471 3957458.003000020981 60374.265422644 2024-03-05T06:22:12.516468+00:00 19994330.289999991655 29000000.016999959946 27869999.968999978155 3961561.982999979984 60374.265434304 2024-03-05T06:22:13.523843+00:00 19994330.289000000805 29000000.000000059605 27870000.022999998182 3958374.935999989975 60374.265445780 2024-03-05T06:22:14.515346+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3959161.081000030041 60374.265457433 2024-03-05T06:22:15.522225+00:00 19994330.289999991655 28999999.991999980062 27869999.976000070572 3960249.883000016212 60374.265468909 2024-03-05T06:22:16.513729+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3963293.174999951851 60374.265480563 2024-03-05T06:22:17.520608+00:00 19994330.296000000089 29000000.014999989420 27870000.006999969482 3961046.935000001919 60374.265492222 2024-03-05T06:22:18.527983+00:00 19994330.290000021458 28999999.962999939919 27869999.968999978155 3956953.053000032902 60374.265503692 2024-03-05T06:22:19.518990+00:00 19994330.289999961853 29000000.044999960810 27870000.029999971390 3961154.926999986172 60374.265515352 2024-03-05T06:22:20.526365+00:00 19994330.289000030607 28999999.987000111490 27869999.966000080109 3956956.064000010025 60374.265526827 2024-03-05T06:22:21.517869+00:00 19994330.288999971002 28999999.981999989599 27870000.003999948502 3960863.997999966145 60374.265538481 2024-03-05T06:22:22.524748+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3963622.886000037193 60374.265549957 2024-03-05T06:22:23.516251+00:00 19994330.290000021458 29000000.032000061125 27869999.991999980062 3959647.024999976158 60374.265561616 2024-03-05T06:22:24.523626+00:00 19994330.289999961853 28999999.944000009447 27869999.983000040054 3955594.019999980927 60374.265573086 2024-03-05T06:22:25.514633+00:00 19994330.292999979109 29000000.029999971390 27869999.981000069529 3961923.952000021935 60374.265584745 2024-03-05T06:22:26.522009+00:00 19994330.292000059038 29000000.006999969482 27870000.047999981791 3961148.035000026226 60374.265596216 2024-03-05T06:22:27.513016+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3958036.062999964226 60374.265607875 2024-03-05T06:22:28.520391+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3958433.972999989986 60374.265619528 2024-03-05T06:22:29.527270+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3961863.080000042915 60374.265631004 2024-03-05T06:22:30.518773+00:00 19994330.292000059038 28999999.989000078291 27870000.043999999762 3960808.926999986172 60374.265642658 2024-03-05T06:22:31.525653+00:00 19994330.289999961853 29000000.028999920934 27869999.963000010699 3958958.001999973785 60374.265654134 2024-03-05T06:22:32.517156+00:00 19994330.294000029564 28999999.996999979019 27870000.007999990135 3960212.038000047207 60374.265665787 2024-03-05T06:22:33.524036+00:00 19994330.286999940872 28999999.958999998868 27869999.967000011355 3959887.033999979030 60374.265677263 2024-03-05T06:22:34.515538+00:00 19994330.293000098318 29000000.013000000268 27869999.999000001699 3958253.902000010014 60374.265688923 2024-03-05T06:22:35.522913+00:00 19994330.285999890417 28999999.988000009209 27869999.993000000715 3957332.011999965180 60374.265700392 2024-03-05T06:22:36.513920+00:00 19994330.295000080019 29000000.027999978513 27870000.037999991328 3958085.995000004768 60374.265712052 2024-03-05T06:22:37.521296+00:00 19994330.284999970347 28999999.976000010967 27870000.024000018835 3958334.004999995232 60374.265723522 2024-03-05T06:22:38.512303+00:00 19994330.292000059038 29000000.008999999613 27869999.982999980450 3961269.072000027169 60374.265735182 2024-03-05T06:22:39.519678+00:00 19994330.291000008583 29000000.020000010729 27870000.000999990851 3957706.000999987125 60374.265746841 2024-03-05T06:22:40.527054+00:00 19994330.288999918848 29000000.001999970526 27870000.001000050455 3959743.972999989986 60374.265758311 2024-03-05T06:22:41.518061+00:00 19994330.294000029564 28999999.962000038475 27869999.944999989122 3955665.975000023842 60374.265769971 2024-03-05T06:22:42.525436+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3963498.962000011932 60374.265781440 2024-03-05T06:22:43.516443+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3958512.042999982834 60374.265793100 2024-03-05T06:22:44.523819+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3966362.026000022888 60374.265804576 2024-03-05T06:22:45.515321+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3960929.949000000954 60374.265816229 2024-03-05T06:22:46.522200+00:00 19994330.291000008583 28999999.963999990374 27869999.981000009924 3955923.942999958992 60374.265827705 2024-03-05T06:22:47.513703+00:00 19994330.291000008583 29000000.055999990553 27870000.026000019163 3956230.125999987125 60374.265839359 2024-03-05T06:22:48.520582+00:00 19994330.291000008583 28999999.986000001431 27870000.085999969393 3961005.975000023842 60374.265850835 2024-03-05T06:22:49.512085+00:00 19994330.292999979109 28999999.976000010967 27869999.938000079244 3960002.916999996174 60374.265862494 2024-03-05T06:22:50.519461+00:00 19994330.288999918848 29000000.001999970526 27869999.989999890327 3955460.003000020981 60374.265874147 2024-03-05T06:22:51.526340+00:00 19994330.290000081062 29000000.004000071436 27870000.004000071436 3961223.023999989033 60374.265885623 2024-03-05T06:22:52.517843+00:00 19994330.286999940872 29000000.003999948502 27869999.962000008672 3962395.018000007141 60374.265897277 2024-03-05T06:22:53.524722+00:00 19994330.292000059038 29000000.024000048637 27870000.077999949455 3959738.981000006199 60374.265908753 2024-03-05T06:22:54.516225+00:00 19994330.289000030607 28999999.970000028610 27869999.902000069618 3963131.959999979008 60374.265920406 2024-03-05T06:22:55.523105+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3959321.105000019073 60374.265931882 2024-03-05T06:22:56.514608+00:00 19994330.294999960810 29000000.029999971390 27870000.031999949366 3956716.962000011932 60374.265943541 2024-03-05T06:22:57.521983+00:00 19994330.291000001132 29000000.019000049680 27870000.037999991328 3960123.962999999989 60374.265955011 2024-03-05T06:22:58.512991+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3958081.074000000954 60374.265966671 2024-03-05T06:22:59.520366+00:00 19994330.287999998778 29000000.013999938965 27869999.975000020117 3958009.910999954212 60374.265978325 2024-03-05T06:23:00.527245+00:00 19994330.289999991655 28999999.996000051498 27870000.018000010401 3962495.040000020992 60374.265989800 2024-03-05T06:23:01.518748+00:00 19994330.285000011325 28999999.985000010580 27870000.054000020027 3960399.969999969006 60374.266001460 2024-03-05T06:23:02.526123+00:00 19994330.297999989241 29000000.016999959946 27869999.942000031471 3959018.081000030041 60374.266012930 2024-03-05T06:23:03.517131+00:00 19994330.290000010282 28999999.962000008672 27869999.995999928564 3962861.901999949943 60374.266024589 2024-03-05T06:23:04.524506+00:00 19994330.287999991328 29000000.031999949366 27869999.994000080973 3961253.041000009049 60374.266036059 2024-03-05T06:23:05.515513+00:00 19994330.291999999434 28999999.949000000954 27870000.011999960989 3958524.031000018120 60374.266047718 2024-03-05T06:23:06.522888+00:00 19994330.290000021458 29000000.027000069618 27870000.006999969482 3955350.963000059128 60374.266059194 2024-03-05T06:23:07.514392+00:00 19994330.290999978781 29000000.028000000864 27869999.976000070572 3960413.024999976158 60374.266070848 2024-03-05T06:23:08.521271+00:00 19994330.286000009626 28999999.969999909401 27870000.034999970347 3964037.067000031006 60374.266082324 2024-03-05T06:23:09.512774+00:00 19994330.291000008583 29000000.046000000089 27870000.006000000983 3959341.895999907982 60374.266093983 2024-03-05T06:23:10.520149+00:00 19994330.292999979109 28999999.964000001550 27869999.970999989659 3962895.043000102043 60374.266105637 2024-03-05T06:23:11.527028+00:00 19994330.289000030607 28999999.986000001431 27869999.978000000119 3960314.033999919891 60374.266117113 2024-03-05T06:23:12.518531+00:00 19994330.292999979109 29000000.011000011116 27870000.057000011206 3956329.967000008095 60374.266128766 2024-03-05T06:23:13.525411+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3958039.975000023842 60374.266140242 2024-03-05T06:23:14.516914+00:00 19994330.292999979109 29000000.041999999434 27870000.057999998331 3963506.013000010978 60374.266151896 2024-03-05T06:23:15.523793+00:00 19994330.285000029951 28999999.956000000238 27869999.979999989271 3955690.903999925125 60374.266163372 2024-03-05T06:23:16.515296+00:00 19994330.296000000089 29000000.016999989748 27870000.004999998957 3958834.022000073921 60374.266175031 2024-03-05T06:23:17.522671+00:00 19994330.285999950022 28999999.978000018746 27869999.951999988407 3955421.059999942780 60374.266186501 2024-03-05T06:23:18.513678+00:00 19994330.294000029564 29000000.003000020981 27870000.008999999613 3960116.009999989998 60374.266198160 2024-03-05T06:23:19.521054+00:00 19994330.288999971002 29000000.022999938577 27870000.016000028700 3957853.038000106812 60374.266209630 2024-03-05T06:23:20.512061+00:00 19994330.290000021458 28999999.966000020504 27869999.986999988556 3957331.951999903191 60374.266221290 2024-03-05T06:23:21.519436+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3956037.994000076782 60374.266232944 2024-03-05T06:23:22.526315+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3958642.992999910843 60374.266244419 2024-03-05T06:23:23.517819+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3955161.963000059128 60374.266256073 2024-03-05T06:23:24.524698+00:00 19994330.294000029564 28999999.988000039011 27869999.952000018209 3961696.078999996185 60374.266267549 2024-03-05T06:23:25.516201+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3959825.003000020981 60374.266279202 2024-03-05T06:23:26.523080+00:00 19994330.294000029564 29000000.004000011832 27869999.988999959081 3960582.957000017166 60374.266290678 2024-03-05T06:23:27.514583+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3960776.995000004768 60374.266302337 2024-03-05T06:23:28.521958+00:00 19994330.288000110537 29000000.052999969572 27870000.078999999911 3960546.049999951851 60374.266313808 2024-03-05T06:23:29.512966+00:00 19994330.290999889374 28999999.967000011355 27869999.970999959856 3957423.986999989022 60374.266325467 2024-03-05T06:23:30.520341+00:00 19994330.291000008583 29000000.011999960989 27869999.945000048727 3957478.019000052940 60374.266336937 2024-03-05T06:23:31.511348+00:00 19994330.292000059038 28999999.956000089645 27870000.062000039965 3955436.059000014793 60374.266348596 2024-03-05T06:23:32.518723+00:00 19994330.286999940872 29000000.046999931335 27870000.025999899954 3959132.905999898911 60374.266360250 2024-03-05T06:23:33.525602+00:00 19994330.290000081062 28999999.993000030518 27869999.935999989510 3954157.032999991905 60374.266371726 2024-03-05T06:23:34.517106+00:00 19994330.292999979109 28999999.978000041097 27870000.025000099093 3959411.985000013839 60374.266383380 2024-03-05T06:23:35.523985+00:00 19994330.289999961853 29000000.018999930471 27869999.950999978930 3956719.866000055801 60374.266394855 2024-03-05T06:23:36.515488+00:00 19994330.294000029564 29000000.004000071436 27870000.069000009447 3956554.133000016212 60374.266406509 2024-03-05T06:23:37.522367+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3957882.975000023842 60374.266417985 2024-03-05T06:23:38.513871+00:00 19994330.290000081062 28999999.974999900907 27869999.941999908537 3958594.048999906052 60374.266429638 2024-03-05T06:23:39.520749+00:00 19994330.288999918848 29000000.033000111580 27870000.050000071526 3958312.027000070084 60374.266441114 2024-03-05T06:23:40.512253+00:00 19994330.291000008583 29000000.026999950409 27869999.972999930382 3960636.958999990951 60374.266452773 2024-03-05T06:23:41.519628+00:00 19994330.291000008583 28999999.935999989510 27870000.013000011444 3959687.947000027169 60374.266464427 2024-03-05T06:23:42.526507+00:00 19994330.292000059038 29000000.036000009626 27869999.974000100046 3956275.003999948967 60374.266475903 2024-03-05T06:23:43.518011+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3957356.962000011932 60374.266487557 2024-03-05T06:23:44.524890+00:00 19994330.292999979109 29000000.037999991328 27870000.048999909312 3959579.136999965180 60374.266499032 2024-03-05T06:23:45.516393+00:00 19994330.286000009626 28999999.981000069529 27869999.999000068754 3960540.884000062943 60374.266510686 2024-03-05T06:23:46.523272+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3958790.087000011932 60374.266522162 2024-03-05T06:23:47.514775+00:00 19994330.291000008583 29000000.008000008762 27869999.988000001758 3954918.954999924172 60374.266533821 2024-03-05T06:23:48.522151+00:00 19994330.292999979109 29000000.024000000209 27870000.032999999821 3957043.019000052940 60374.266545291 2024-03-05T06:23:49.513156+00:00 19994330.291000008583 29000000.032999988645 27869999.980000000447 3957783.988999962807 60374.266556951 2024-03-05T06:23:50.520531+00:00 19994330.288999918848 28999999.938000008464 27869999.975999999791 3951516.016999959946 60374.266568420 2024-03-05T06:23:51.511540+00:00 19994330.291999999434 29000000.010999981314 27870000.021000009030 3960080.935999989975 60374.266580080 2024-03-05T06:23:52.518915+00:00 19994330.291000001132 29000000.015999998897 27869999.973999980837 3958734.040000081062 60374.266591739 2024-03-05T06:23:53.526291+00:00 19994330.290000010282 29000000.006000008434 27870000.018000010401 3956477.980999947060 60374.266603210 2024-03-05T06:23:54.517297+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3955774.044000030030 60374.266614869 2024-03-05T06:23:55.524672+00:00 19994330.290000010282 28999999.966000020504 27870000.003000020981 3953932.952999948990 60374.266626339 2024-03-05T06:23:56.515680+00:00 19994330.288999989629 29000000.021999958903 27869999.964000020176 3953063.006000041962 60374.266637998 2024-03-05T06:23:57.523055+00:00 19994330.292000029236 28999999.977000001818 27870000.005999978632 3953817.998999952804 60374.266649468 2024-03-05T06:23:58.514063+00:00 19994330.290999978781 29000000.022000011057 27870000.028999980539 3949872.999000072014 60374.266661128 2024-03-05T06:23:59.521438+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3956863.967999935150 60374.266672598 2024-03-05T06:24:00.512445+00:00 19994330.290999978781 29000000.003000020981 27869999.991000000387 3961657.016000031959 60374.266684257 2024-03-05T06:24:01.519820+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3958569.986000061035 60374.266695733 2024-03-05T06:24:02.511324+00:00 19994330.293000008911 28999999.982999980450 27870000.023999989033 3957017.078999996185 60374.266707387 2024-03-05T06:24:03.518202+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3953878.932999968994 60374.266719046 2024-03-05T06:24:04.525577+00:00 19994330.289999961853 29000000.006999969482 27869999.952999949455 3958685.128999948967 60374.266730516 2024-03-05T06:24:05.516585+00:00 19994330.292000059038 29000000.011000040919 27870000.041000008583 3958465.896000028122 60374.266742175 2024-03-05T06:24:06.523959+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3960200.065000057220 60374.266753646 2024-03-05T06:24:07.514967+00:00 19994330.293999969959 29000000.040000081062 27869999.970999959856 3954513.039999961853 60374.266765305 2024-03-05T06:24:08.522343+00:00 19994330.287000000477 28999999.987999919802 27870000.031000021845 3960340.919999957085 60374.266776775 2024-03-05T06:24:09.513350+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3958887.009999989998 60374.266788434 2024-03-05T06:24:10.520725+00:00 19994330.289000030607 28999999.996000051498 27870000.049999948591 3959282.953999996185 60374.266799910 2024-03-05T06:24:11.512228+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3954477.994000076782 60374.266811564 2024-03-05T06:24:12.519107+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3951715.027999997139 60374.266823223 2024-03-05T06:24:13.526482+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3956624.008000016212 60374.266834693 2024-03-05T06:24:14.517490+00:00 19994330.292999979109 29000000.018000010401 27869999.990999940783 3950538.006999969017 60374.266846353 2024-03-05T06:24:15.524865+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3957163.011000037193 60374.266857828 2024-03-05T06:24:16.516368+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3957460.991999983788 60374.266869482 2024-03-05T06:24:17.523247+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3951800.919000030030 60374.266880958 2024-03-05T06:24:18.514751+00:00 19994330.292000059038 28999999.998999949545 27870000.073000069708 3954407.067999958992 60374.266892612 2024-03-05T06:24:19.521630+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3958768.011999965180 60374.266904087 2024-03-05T06:24:20.513133+00:00 19994330.292000059038 28999999.996000051498 27870000.035999890417 3956897.055000067223 60374.266915746 2024-03-05T06:24:21.520508+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3959007.981999992859 60374.266927217 2024-03-05T06:24:22.511515+00:00 19994330.289999961853 29000000.005999919027 27869999.983000040054 3957929.003999948967 60374.266938876 2024-03-05T06:24:23.518890+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3956664.973000050057 60374.266950530 2024-03-05T06:24:24.525770+00:00 19994330.288000110537 29000000.008000001311 27870000.069000009447 3955653.991999983788 60374.266962005 2024-03-05T06:24:25.517272+00:00 19994330.291999939829 28999999.997000008821 27869999.949999928474 3953739.942000031006 60374.266973659 2024-03-05T06:24:26.524152+00:00 19994330.289000030607 28999999.988999988884 27869999.986999999732 3956128.951999903191 60374.266985135 2024-03-05T06:24:27.515655+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957894.076000093948 60374.266996789 2024-03-05T06:24:28.522534+00:00 19994330.294999960810 28999999.981000009924 27869999.942000001669 3959785.922999978065 60374.267008265 2024-03-05T06:24:29.514037+00:00 19994330.294000029564 29000000.021999981254 27870000.106000009924 3957603.077999948990 60374.267019918 2024-03-05T06:24:30.520916+00:00 19994330.287000060081 29000000.002999991179 27870000.000999990851 3955995.965000032913 60374.267031394 2024-03-05T06:24:31.512420+00:00 19994330.290999889374 28999999.980000019073 27869999.962999999523 3958466.090000032913 60374.267043048 2024-03-05T06:24:32.519299+00:00 19994330.288000110537 29000000.024000018835 27869999.981000009924 3954246.926999927033 60374.267054523 2024-03-05T06:24:33.510803+00:00 19994330.291999939829 28999999.998999949545 27870000.015999998897 3958524.063000082970 60374.267066177 2024-03-05T06:24:34.517681+00:00 19994330.287000060081 29000000.036000009626 27870000.041999999434 3950141.967999935150 60374.267077836 2024-03-05T06:24:35.525057+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3952353.944000006188 60374.267089312 2024-03-05T06:24:36.516560+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3958431.059999942780 60374.267100966 2024-03-05T06:24:37.523439+00:00 19994330.294000029564 28999999.988999959081 27870000.049999948591 3955887.047000051010 60374.267112441 2024-03-05T06:24:38.514942+00:00 19994330.289000030607 28999999.994000021368 27869999.948000010103 3959446.881000041962 60374.267124095 2024-03-05T06:24:39.521822+00:00 19994330.289999961853 29000000.015999969095 27870000.028999980539 3958772.062999964226 60374.267135571 2024-03-05T06:24:40.513325+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3957067.973000050057 60374.267147230 2024-03-05T06:24:41.520700+00:00 19994330.286999940872 28999999.964999970049 27869999.935999989510 3960196.053999900818 60374.267158700 2024-03-05T06:24:42.511707+00:00 19994330.294000029564 29000000.018000010401 27869999.986000001431 3957400.991000055801 60374.267170360 2024-03-05T06:24:43.519082+00:00 19994330.291000008583 28999999.996000051498 27870000.038999971002 3955014.004999995232 60374.267181830 2024-03-05T06:24:44.510089+00:00 19994330.287999998778 28999999.985000010580 27870000.023000061512 3954829.057000041008 60374.267193489 2024-03-05T06:24:45.517465+00:00 19994330.293000001460 29000000.016000028700 27869999.972999930382 3953015.944999932777 60374.267205148 2024-03-05T06:24:46.524840+00:00 19994330.289000000805 29000000.011999960989 27870000.035000089556 3954066.953999996185 60374.267216619 2024-03-05T06:24:47.515847+00:00 19994330.289999999106 28999999.991999980062 27869999.983999971300 3955983.968999981880 60374.267228278 2024-03-05T06:24:48.523222+00:00 19994330.287999998778 29000000.006000038236 27869999.977000001818 3958918.106000065804 60374.267239748 2024-03-05T06:24:49.514228+00:00 19994330.290999989957 28999999.987999919802 27869999.998999949545 3956249.945999979973 60374.267251408 2024-03-05T06:24:50.521603+00:00 19994330.289000000805 29000000.001000050455 27870000.036000009626 3956446.082999945153 60374.267262877 2024-03-05T06:24:51.512612+00:00 19994330.291000008583 28999999.985999941826 27869999.947999950498 3957481.914000033867 60374.267274537 2024-03-05T06:24:52.519987+00:00 19994330.293999999762 29000000.002000089735 27870000.013000011444 3957002.065000057220 60374.267286007 2024-03-05T06:24:53.510994+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3951178.916999936104 60374.267297667 2024-03-05T06:24:54.518369+00:00 19994330.290999978781 28999999.980999950320 27870000.014000058174 3954472.078000069130 60374.267309320 2024-03-05T06:24:55.525248+00:00 19994330.288000021130 29000000.017000079155 27870000.004999998957 3954628.000999927986 60374.267320796 2024-03-05T06:24:56.516752+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3956896.953000069130 60374.267332455 2024-03-05T06:24:57.524127+00:00 19994330.293999999762 29000000.030999898911 27869999.985000010580 3959265.932999968994 60374.267343925 2024-03-05T06:24:58.515134+00:00 19994330.288999971002 28999999.970000028610 27870000.062999960035 3962879.070000051986 60374.267355585 2024-03-05T06:24:59.522509+00:00 19994330.289000030607 29000000.018000010401 27869999.961000081152 3960373.048999906052 60374.267367060 2024-03-05T06:25:00.514012+00:00 19994330.295000020415 28999999.967000011355 27869999.939000010490 3954623.930000067223 60374.267378714 2024-03-05T06:25:01.520892+00:00 19994330.290999948978 29000000.015999998897 27870000.054999951273 3956893.014999986161 60374.267390190 2024-03-05T06:25:02.512395+00:00 19994330.286000009626 28999999.989000000060 27870000.024000048637 3961745.972000002861 60374.267401849 2024-03-05T06:25:03.519770+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3956102.034000039101 60374.267413319 2024-03-05T06:25:04.510777+00:00 19994330.293999969959 29000000.033000010997 27869999.997999999672 3959449.033999919891 60374.267424979 2024-03-05T06:25:05.518153+00:00 19994330.282000008970 28999999.982999980450 27870000.013000000268 3957869.981000065804 60374.267436638 2024-03-05T06:25:06.525528+00:00 19994330.295000020415 28999999.974999990314 27869999.980000000447 3962014.975999950897 60374.267448108 2024-03-05T06:25:07.516535+00:00 19994330.292999979109 29000000.024000018835 27869999.977000001818 3956198.098999977112 60374.267459767 2024-03-05T06:25:08.523910+00:00 19994330.290000021458 29000000.004999998957 27870000.014000009745 3952875.906000018120 60374.267471243 2024-03-05T06:25:09.515413+00:00 19994330.292999979109 29000000.003000020981 27870000.002999991179 3956877.013000010978 60374.267482897 2024-03-05T06:25:10.522293+00:00 19994330.285999950022 28999999.984999950975 27870000.025000009686 3955912.006999969017 60374.267494373 2024-03-05T06:25:11.513796+00:00 19994330.289000030607 29000000.001000050455 27870000.007999990135 3957889.991999983788 60374.267506026 2024-03-05T06:25:12.520675+00:00 19994330.289999961853 28999999.992999970913 27869999.943000018597 3956477.958000063896 60374.267517502 2024-03-05T06:25:13.512178+00:00 19994330.293000098318 29000000.018999990076 27870000.027999971062 3961656.047999978065 60374.267529162 2024-03-05T06:25:14.519553+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3955641.990000010002 60374.267540631 2024-03-05T06:25:15.510562+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3960656.064999938011 60374.267552291 2024-03-05T06:25:16.517936+00:00 19994330.291000008583 29000000.002999961376 27870000.013000011444 3956074.986000061035 60374.267563945 2024-03-05T06:25:17.524815+00:00 19994330.287000060081 28999999.975000020117 27870000.041999999434 3959766.998000026215 60374.267575420 2024-03-05T06:25:18.516318+00:00 19994330.291000008583 28999999.991999980062 27869999.961000028998 3954230.989000000060 60374.267587074 2024-03-05T06:25:19.523197+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3953271.910999998916 60374.267598550 2024-03-05T06:25:20.514701+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3959396.023000000045 60374.267610203 2024-03-05T06:25:21.521580+00:00 19994330.288000110537 28999999.993000030518 27869999.996999979019 3955114.015000001062 60374.267621679 2024-03-05T06:25:22.513083+00:00 19994330.290999889374 29000000.010999921709 27869999.978999968618 3955938.958000001032 60374.267633333 2024-03-05T06:25:23.519962+00:00 19994330.294000029564 28999999.983000040054 27869999.971999999136 3957268.092999998014 60374.267644809 2024-03-05T06:25:24.511465+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3958346.003000001889 60374.267656462 2024-03-05T06:25:25.518345+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3954203.927999998908 60374.267667938 2024-03-05T06:25:26.509848+00:00 19994330.288999918848 29000000.060999989510 27870000.000000000000 3952414.042999998201 60374.267679597 2024-03-05T06:25:27.517223+00:00 19994330.290000081062 28999999.971000079066 27870000.014999989420 3955698.047999999952 60374.267691251 2024-03-05T06:25:28.524102+00:00 19994330.291000008583 28999999.943999890238 27869999.968999978155 3958140.944999999832 60374.267702727 2024-03-05T06:25:29.515605+00:00 19994330.289999961853 29000000.025000099093 27870000.000000000000 3958498.013000003994 60374.267714381 2024-03-05T06:25:30.522484+00:00 19994330.294000029564 29000000.006999969482 27870000.013000011444 3955664.968999996781 60374.267725857 2024-03-05T06:25:31.513988+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3951238.009999997914 60374.267737510 2024-03-05T06:25:32.520867+00:00 19994330.289999961853 28999999.968000050634 27869999.975000020117 3955003.927000001073 60374.267748986 2024-03-05T06:25:33.512370+00:00 19994330.290000081062 29000000.026999950409 27870000.013000011444 3959156.035000003874 60374.267760640 2024-03-05T06:25:34.519249+00:00 19994330.288999918848 28999999.975000020117 27869999.990000009537 3961029.031999997795 60374.267772115 2024-03-05T06:25:35.510753+00:00 19994330.290000081062 29000000.009000059217 27870000.019000049680 3959198.071999996901 60374.267783775 2024-03-05T06:25:36.518128+00:00 19994330.288999918848 28999999.975999951363 27869999.996999979019 3958827.887999997009 60374.267795428 2024-03-05T06:25:37.525007+00:00 19994330.292000059038 29000000.032999988645 27869999.990999940783 3959244.064000010025 60374.267806904 2024-03-05T06:25:38.516510+00:00 19994330.293000001460 28999999.978000000119 27869999.993000030518 3953339.975999996066 60374.267818558 2024-03-05T06:25:39.523389+00:00 19994330.289000000805 29000000.000999990851 27870000.008000019938 3958037.023000001907 60374.267830033 2024-03-05T06:25:40.514892+00:00 19994330.290000010282 29000000.027000010014 27870000.001999970526 3963370.960999995004 60374.267841687 2024-03-05T06:25:41.521771+00:00 19994330.288999989629 28999999.984000001103 27870000.013000011444 3953373.034999995958 60374.267853163 2024-03-05T06:25:42.513275+00:00 19994330.291000008583 28999999.990000009537 27870000.052999969572 3957265.902000010014 60374.267864822 2024-03-05T06:25:43.520651+00:00 19994330.288999989629 29000000.016999989748 27869999.967000000179 3959819.011999994982 60374.267876293 2024-03-05T06:25:44.511657+00:00 19994330.289000019431 28999999.990000009537 27869999.923000000417 3960424.988000005018 60374.267887952 2024-03-05T06:25:45.519033+00:00 19994330.291999999434 28999999.966999981552 27870000.030000001192 3953521.047999992967 60374.267899422 2024-03-05T06:25:46.510039+00:00 19994330.289999991655 29000000.034000039101 27870000.008999999613 3956159.083000003826 60374.267911076 2024-03-05T06:25:47.516919+00:00 19994330.293999999762 28999999.996999979019 27870000.021999999881 3954628.855000004172 60374.267922735 2024-03-05T06:25:48.524294+00:00 19994330.287000000477 29000000.013999998569 27870000.011999990791 3953934.089999989141 60374.267934205 2024-03-05T06:25:49.515301+00:00 19994330.291999999434 28999999.994000021368 27869999.993999991566 3957296.977000012994 60374.267945864 2024-03-05T06:25:50.522677+00:00 19994330.288000021130 28999999.979999959469 27870000.000000000000 3960495.072999998927 60374.267957340 2024-03-05T06:25:51.514178+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3956061.010999992024 60374.267968994 2024-03-05T06:25:52.521057+00:00 19994330.288999971002 29000000.004000011832 27869999.945999979973 3953214.990999997128 60374.267980469 2024-03-05T06:25:53.512562+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3954174.909999995958 60374.267992129 2024-03-05T06:25:54.519939+00:00 19994330.292999979109 28999999.982999980450 27870000.045000020415 3954755.078000009060 60374.268003599 2024-03-05T06:25:55.510944+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3956842.986000000965 60374.268015258 2024-03-05T06:25:56.518320+00:00 19994330.291999999434 28999999.988000039011 27869999.948000010103 3957365.969000012148 60374.268026728 2024-03-05T06:25:57.509327+00:00 19994330.290000021458 29000000.057999968529 27870000.072000030428 3959094.091999977827 60374.268038388 2024-03-05T06:25:58.516702+00:00 19994330.290000021458 28999999.945999979973 27869999.982999980450 3956247.937999994028 60374.268050042 2024-03-05T06:25:59.523581+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3959008.896000028122 60374.268061517 2024-03-05T06:26:00.515084+00:00 19994330.292999979109 28999999.982999920845 27870000.017000019550 3960287.058999984991 60374.268073176 2024-03-05T06:26:01.522460+00:00 19994330.291000008583 29000000.062000039965 27869999.990999940783 3951529.027999997139 60374.268084647 2024-03-05T06:26:02.513467+00:00 19994330.292999979109 28999999.932999968529 27869999.911000009626 3955665.935999989975 60374.268096306 2024-03-05T06:26:03.520842+00:00 19994330.290000021458 29000000.004000071436 27870000.090999960899 3958100.109000027180 60374.268107776 2024-03-05T06:26:04.511849+00:00 19994330.290000021458 29000000.011000040919 27869999.974000100046 3956396.079999982845 60374.268119436 2024-03-05T06:26:05.519225+00:00 19994330.286000009626 29000000.031999949366 27870000.096999999136 3956445.816000015009 60374.268130905 2024-03-05T06:26:06.510232+00:00 19994330.289999961853 28999999.978999968618 27869999.939999941736 3956174.028999983799 60374.268142565 2024-03-05T06:26:07.517607+00:00 19994330.291999939829 28999999.980000019073 27869999.983999971300 3955102.992000014056 60374.268154035 2024-03-05T06:26:08.508613+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3954160.953999996185 60374.268165695 2024-03-05T06:26:09.515988+00:00 19994330.294000029564 29000000.009999990463 27869999.975000020117 3956751.055000007153 60374.268177354 2024-03-05T06:26:10.523364+00:00 19994330.291999939829 29000000.001000050455 27870000.010999921709 3954327.053999990225 60374.268188824 2024-03-05T06:26:11.514372+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3959674.035999984015 60374.268200483 2024-03-05T06:26:12.521747+00:00 19994330.291000008583 28999999.981000069529 27869999.997000098228 3951919.882000029087 60374.268211959 2024-03-05T06:26:13.513250+00:00 19994330.291000008583 29000000.018999930471 27870000.057999968529 3958034.052999972831 60374.268223613 2024-03-05T06:26:14.520129+00:00 19994330.286999940872 29000000.003999948502 27869999.950999978930 3956987.019000024069 60374.268235088 2024-03-05T06:26:15.511632+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3956803.949999988079 60374.268246742 2024-03-05T06:26:16.518511+00:00 19994330.292000059038 29000000.043000001460 27870000.031000021845 3962002.970999985933 60374.268258218 2024-03-05T06:26:17.510015+00:00 19994330.289999961853 28999999.996999990195 27870000.050999999046 3954846.083000003826 60374.268269877 2024-03-05T06:26:18.517390+00:00 19994330.292000059038 29000000.000999998301 27869999.930999990553 3956636.952000021935 60374.268281531 2024-03-05T06:26:19.524269+00:00 19994330.288999918848 29000000.010999988765 27870000.057999968529 3958873.042999982834 60374.268293006 2024-03-05T06:26:20.515772+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3959786.990000010002 60374.268304660 2024-03-05T06:26:21.522651+00:00 19994330.286000009626 29000000.012999981642 27870000.004999998957 3957312.970999985933 60374.268316136 2024-03-05T06:26:22.514154+00:00 19994330.292999979109 28999999.991000000387 27869999.986999999732 3962378.973000019789 60374.268327795 2024-03-05T06:26:23.521530+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3960712.982999979984 60374.268339266 2024-03-05T06:26:24.512537+00:00 19994330.291999939829 28999999.997999969870 27869999.980999991298 3960204.031000018120 60374.268350925 2024-03-05T06:26:25.519912+00:00 19994330.287999991328 28999999.974000040442 27869999.974000010639 3956695.992999970913 60374.268362401 2024-03-05T06:26:26.511416+00:00 19994330.294000029564 29000000.033999979496 27870000.008999999613 3958102.040000020992 60374.268374054 2024-03-05T06:26:27.518294+00:00 19994330.287999991328 28999999.936999980360 27869999.986999988556 3954367.978999971878 60374.268385530 2024-03-05T06:26:28.509798+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3957080.972000002861 60374.268397184 2024-03-05T06:26:29.516677+00:00 19994330.291000008583 29000000.051999989897 27870000.028000030667 3956270.007000029087 60374.268408843 2024-03-05T06:26:30.524054+00:00 19994330.289999961853 28999999.954999979585 27869999.958999961615 3955950.092000008095 60374.268420313 2024-03-05T06:26:31.515059+00:00 19994330.290000081062 29000000.022999998182 27869999.985000010580 3955496.935000001919 60374.268431973 2024-03-05T06:26:32.522433+00:00 19994330.295000001788 29000000.006999969482 27870000.074999991804 3952806.006999969017 60374.268443443 2024-03-05T06:26:33.513440+00:00 19994330.287999998778 28999999.993000030518 27870000.010000050068 3960176.998000026215 60374.268455102 2024-03-05T06:26:34.520816+00:00 19994330.291999999434 29000000.022999998182 27869999.946999970824 3958865.001999973785 60374.268466578 2024-03-05T06:26:35.512320+00:00 19994330.288999989629 28999999.983000040054 27870000.004000011832 3954351.071000040043 60374.268478232 2024-03-05T06:26:36.519199+00:00 19994330.289000000805 29000000.000999931246 27870000.033999979496 3954809.946999967098 60374.268489707 2024-03-05T06:26:37.510702+00:00 19994330.290999989957 29000000.020000100136 27870000.013000011444 3952597.111000000965 60374.268501366 2024-03-05T06:26:38.518078+00:00 19994330.289000000805 28999999.989999890327 27869999.963999990374 3958878.865000010002 60374.268512837 2024-03-05T06:26:39.509085+00:00 19994330.289999991655 29000000.011000040919 27870000.022999998182 3958247.064000010025 60374.268524496 2024-03-05T06:26:40.516460+00:00 19994330.291999999434 28999999.949000000954 27869999.983999971300 3954122.962999999989 60374.268536150 2024-03-05T06:26:41.523339+00:00 19994330.290000021458 29000000.029999971390 27870000.041000008583 3960782.982999979984 60374.268547625 2024-03-05T06:26:42.514843+00:00 19994330.291999999434 29000000.016000028700 27869999.940000060946 3954742.976999998093 60374.268559285 2024-03-05T06:26:43.522218+00:00 19994330.289999991655 28999999.986000061035 27870000.019999980927 3961784.087999999989 60374.268570755 2024-03-05T06:26:44.513225+00:00 19994330.288000021130 29000000.005999919027 27869999.980999950320 3961462.958999990951 60374.268582414 2024-03-05T06:26:45.520600+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3960118.975000023842 60374.268593884 2024-03-05T06:26:46.511607+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3952522.976000010967 60374.268605544 2024-03-05T06:26:47.518983+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3952395.076999961864 60374.268617014 2024-03-05T06:26:48.509990+00:00 19994330.289000030607 29000000.030000090599 27870000.010999921709 3956320.928000032902 60374.268628673 2024-03-05T06:26:49.517365+00:00 19994330.292999979109 28999999.971999999136 27870000.015000101179 3956545.996999979019 60374.268640143 2024-03-05T06:26:50.508372+00:00 19994330.287999991328 29000000.036999940872 27870000.042999979109 3955042.981999992859 60374.268651803 2024-03-05T06:26:51.515747+00:00 19994330.294000029564 28999999.996999979019 27869999.957999940962 3955735.086000024807 60374.268663462 2024-03-05T06:26:52.523122+00:00 19994330.283999979496 28999999.938000001013 27869999.949000000954 3956861.921000003815 60374.268674932 2024-03-05T06:26:53.514129+00:00 19994330.292999979109 29000000.035999998450 27870000.026000019163 3956478.069999992847 60374.268686592 2024-03-05T06:26:54.521504+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3956645.927999972831 60374.268698067 2024-03-05T06:26:55.513008+00:00 19994330.292999979109 29000000.015999991447 27870000.036999940872 3961535.960000038147 60374.268709721 2024-03-05T06:26:56.519887+00:00 19994330.294000029564 28999999.962000001222 27869999.971999999136 3963685.093999981880 60374.268721197 2024-03-05T06:26:57.511391+00:00 19994330.287999931723 29000000.028000000864 27869999.955000039190 3957753.919000030030 60374.268732850 2024-03-05T06:26:58.518270+00:00 19994330.292000059038 28999999.994000021368 27870000.059000018984 3960560.074999988079 60374.268744326 2024-03-05T06:26:59.509773+00:00 19994330.289000030607 28999999.988000009209 27869999.963999990374 3954508.991999983788 60374.268755980 2024-03-05T06:27:00.516652+00:00 19994330.286000009626 29000000.017999980599 27870000.028000000864 3956106.040000020992 60374.268767456 2024-03-05T06:27:01.508156+00:00 19994330.291999939829 28999999.951000031084 27869999.986999999732 3958092.959999979008 60374.268779115 2024-03-05T06:27:02.515530+00:00 19994330.289999961853 29000000.040999948978 27869999.997999999672 3957521.935000001919 60374.268790768 2024-03-05T06:27:03.522410+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3960114.008000016212 60374.268802244 2024-03-05T06:27:04.513913+00:00 19994330.294000029564 29000000.003000020981 27869999.989000011235 3958496.070999979973 60374.268813898 2024-03-05T06:27:05.520793+00:00 19994330.288999918848 29000000.022999998182 27870000.058999989182 3956431.971000016201 60374.268825374 2024-03-05T06:27:06.512295+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3957360.051999986172 60374.268837027 2024-03-05T06:27:07.519174+00:00 19994330.290000081062 28999999.978999968618 27869999.956000000238 3961601.992999970913 60374.268848503 2024-03-05T06:27:08.510678+00:00 19994330.291999939829 29000000.002000030130 27870000.018999990076 3958246.984000027180 60374.268860157 2024-03-05T06:27:09.517557+00:00 19994330.282999988645 28999999.977000001818 27869999.977999988943 3962816.981999992859 60374.268871632 2024-03-05T06:27:10.509060+00:00 19994330.294999960810 28999999.998000029474 27869999.988000039011 3954635.134999989998 60374.268883286 2024-03-05T06:27:11.515939+00:00 19994330.293000098318 28999999.997999910265 27870000.031999949366 3954435.814999998081 60374.268894946 2024-03-05T06:27:12.523315+00:00 19994330.288999918848 29000000.032999988645 27870000.045000020415 3959733.118000030983 60374.268906421 2024-03-05T06:27:13.514818+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3956152.969999969006 60374.268918075 2024-03-05T06:27:14.521697+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3956510.990000010002 60374.268929551 2024-03-05T06:27:15.513200+00:00 19994330.289000030607 29000000.070999979973 27870000.071000039577 3953162.976999998093 60374.268941205 2024-03-05T06:27:16.520079+00:00 19994330.288999918848 28999999.947999950498 27869999.967999991030 3954138.965000032913 60374.268952680 2024-03-05T06:27:17.511582+00:00 19994330.295000080019 29000000.032999988645 27870000.006999969482 3956793.000000000000 60374.268964340 2024-03-05T06:27:18.518958+00:00 19994330.287999991328 28999999.990000009537 27870000.018000070006 3957287.127999960911 60374.268975810 2024-03-05T06:27:19.509965+00:00 19994330.292999979109 28999999.988000039011 27870000.000999931246 3959559.030000030994 60374.268987469 2024-03-05T06:27:20.517340+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3952783.867999970913 60374.268998945 2024-03-05T06:27:21.508843+00:00 19994330.287000060081 29000000.000999931246 27869999.999000068754 3957952.064999998081 60374.269010599 2024-03-05T06:27:22.515722+00:00 19994330.291999939829 29000000.028000000864 27869999.994999889284 3955646.939999998081 60374.269022258 2024-03-05T06:27:23.523098+00:00 19994330.289999961853 28999999.995000001043 27870000.061000108719 3960833.041999996174 60374.269033728 2024-03-05T06:27:24.514105+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3956944.078000009060 60374.269045387 2024-03-05T06:27:25.521480+00:00 19994330.291000001132 29000000.013999938965 27869999.998000029474 3956501.896000028122 60374.269056858 2024-03-05T06:27:26.512487+00:00 19994330.295000001788 28999999.973000049591 27870000.000000000000 3962523.027000010014 60374.269068517 2024-03-05T06:27:27.519863+00:00 19994330.289000000805 29000000.006000038236 27870000.013999938965 3953699.070999979973 60374.269079987 2024-03-05T06:27:28.510870+00:00 19994330.291000001132 29000000.013000011444 27869999.970000028610 3954790.860000013839 60374.269091646 2024-03-05T06:27:29.518245+00:00 19994330.287999998778 29000000.011999998242 27870000.044000029564 3957022.965999960899 60374.269103122 2024-03-05T06:27:30.509748+00:00 19994330.289999991655 28999999.984000001103 27869999.957999940962 3956557.070000051986 60374.269114776 2024-03-05T06:27:31.516627+00:00 19994330.289999991655 29000000.013999998569 27870000.049000021070 3956909.029999970924 60374.269126251 2024-03-05T06:27:32.508130+00:00 19994330.289000000805 28999999.986999999732 27869999.980000019073 3953759.014999986161 60374.269137905 2024-03-05T06:27:33.515010+00:00 19994330.291000008583 28999999.988999988884 27870000.003999948502 3953144.960000038147 60374.269149565 2024-03-05T06:27:34.522385+00:00 19994330.291999999434 29000000.008000019938 27869999.958000060171 3955862.932999968994 60374.269161034 2024-03-05T06:27:35.513391+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3956154.090999960899 60374.269172694 2024-03-05T06:27:36.520767+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3957461.877000092994 60374.269184170 2024-03-05T06:27:37.512271+00:00 19994330.293999999762 29000000.035999979824 27870000.024000048637 3955872.052999972831 60374.269195823 2024-03-05T06:27:38.519149+00:00 19994330.287000030279 28999999.956000030041 27869999.988000001758 3961967.021999955177 60374.269207299 2024-03-05T06:27:39.510652+00:00 19994330.289999961853 28999999.986000001431 27869999.973999999464 3961447.008000016212 60374.269218953 2024-03-05T06:27:40.517532+00:00 19994330.289000030607 29000000.044999960810 27870000.000999990851 3955667.975000023842 60374.269230429 2024-03-05T06:27:41.509035+00:00 19994330.293999969959 28999999.999000009149 27870000.030000001192 3953773.034999967087 60374.269242088 2024-03-05T06:27:42.516410+00:00 19994330.291000008583 28999999.966000020504 27870000.008000019938 3958612.958000063896 60374.269253558 2024-03-05T06:27:43.507418+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3957595.995999931823 60374.269265218 2024-03-05T06:27:44.514793+00:00 19994330.291999999434 28999999.987000048161 27869999.967999991030 3958206.096000074875 60374.269276871 2024-03-05T06:27:45.521672+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3956636.942999958992 60374.269288347 2024-03-05T06:27:46.513176+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3954111.023999928962 60374.269300006 2024-03-05T06:27:47.520550+00:00 19994330.287000000477 28999999.988999959081 27869999.987999979407 3960325.982000112999 60374.269311476 2024-03-05T06:27:48.511557+00:00 19994330.295000020415 28999999.995000001043 27870000.013000011444 3957130.929999948014 60374.269323136 2024-03-05T06:27:49.518933+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3959299.064000010025 60374.269334611 2024-03-05T06:27:50.510436+00:00 19994330.290000021458 29000000.034000039101 27869999.973999980837 3958640.985000013839 60374.269346265 2024-03-05T06:27:51.517315+00:00 19994330.293999969959 28999999.978000041097 27870000.026000019163 3958786.056999921799 60374.269357741 2024-03-05T06:27:52.508818+00:00 19994330.289000030607 29000000.042999979109 27869999.991000000387 3961516.902000070084 60374.269369395 2024-03-05T06:27:53.515696+00:00 19994330.283999919891 28999999.986999988556 27870000.008000019938 3957673.985999941826 60374.269381054 2024-03-05T06:27:54.523071+00:00 19994330.297000050545 28999999.977000001818 27869999.994999948889 3957854.057000041008 60374.269392524 2024-03-05T06:27:55.514079+00:00 19994330.291000008583 29000000.036999940872 27870000.035000029951 3959278.983999968041 60374.269404184 2024-03-05T06:27:56.521455+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3959066.093000053894 60374.269415653 2024-03-05T06:27:57.512462+00:00 19994330.289000030607 28999999.970000028610 27869999.937000039965 3956770.958999990951 60374.269427313 2024-03-05T06:27:58.519837+00:00 19994330.295000080019 29000000.009999990463 27870000.009999990463 3957351.072999954224 60374.269438783 2024-03-05T06:27:59.510845+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3956805.906000018120 60374.269450442 2024-03-05T06:28:00.518220+00:00 19994330.286000009626 29000000.041999939829 27870000.098000049591 3954586.904000043869 60374.269461912 2024-03-05T06:28:01.509227+00:00 19994330.289999961853 28999999.965000029653 27869999.922999981791 3959462.987999916077 60374.269473572 2024-03-05T06:28:02.516602+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3963000.049000024796 60374.269485041 2024-03-05T06:28:03.507609+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3957021.113000034820 60374.269496701 2024-03-05T06:28:04.514984+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3958274.075999975204 60374.269508355 2024-03-05T06:28:05.521864+00:00 19994330.291000008583 28999999.958999991417 27869999.957999940962 3958096.820999979973 60374.269519831 2024-03-05T06:28:06.513367+00:00 19994330.291999939829 29000000.004999998957 27870000.037000060081 3962245.088000059128 60374.269531490 2024-03-05T06:28:07.520742+00:00 19994330.292999979109 29000000.032999999821 27869999.990999940783 3961232.944999932777 60374.269542960 2024-03-05T06:28:08.511749+00:00 19994330.289000030607 28999999.947000000626 27869999.988000039011 3956159.984000086784 60374.269554620 2024-03-05T06:28:09.519124+00:00 19994330.289999961853 29000000.015000000596 27869999.982999920845 3961609.087000011932 60374.269566095 2024-03-05T06:28:10.510628+00:00 19994330.291000008583 29000000.003000009805 27870000.025000099093 3957925.912999988068 60374.269577755 2024-03-05T06:28:11.518003+00:00 19994330.286000009626 29000000.020000010729 27870000.018000010401 3961182.030999898911 60374.269589225 2024-03-05T06:28:12.509010+00:00 19994330.292999979109 28999999.984000001103 27869999.955999970436 3960497.046000003815 60374.269600884 2024-03-05T06:28:13.516385+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3957079.925999999046 60374.269612354 2024-03-05T06:28:14.507393+00:00 19994330.286999940872 28999999.985999971628 27870000.014999989420 3959547.996000051033 60374.269624013 2024-03-05T06:28:15.514768+00:00 19994330.295000080019 29000000.036000009626 27869999.996000051498 3960187.009000062943 60374.269635667 2024-03-05T06:28:16.521647+00:00 19994330.286999940872 28999999.953000009060 27870000.016999959946 3951880.012999891769 60374.269647143 2024-03-05T06:28:17.513152+00:00 19994330.289000030607 29000000.022999998182 27869999.958000000566 3959814.006000041962 60374.269658796 2024-03-05T06:28:18.520029+00:00 19994330.289000030607 28999999.964999970049 27869999.980999998748 3957679.024999976158 60374.269670272 2024-03-05T06:28:19.511532+00:00 19994330.293000001460 29000000.008999999613 27870000.013000000268 3960493.889000058174 60374.269681926 2024-03-05T06:28:20.518412+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3959724.154999970924 60374.269693402 2024-03-05T06:28:21.509915+00:00 19994330.289000000805 28999999.972999989986 27869999.953000009060 3960708.996000051033 60374.269705061 2024-03-05T06:28:22.517290+00:00 19994330.291999999434 29000000.022999998182 27870000.095999989659 3957547.988999962807 60374.269716531 2024-03-05T06:28:23.508297+00:00 19994330.289000000805 28999999.993000030518 27869999.897999998182 3961960.930999993812 60374.269728191 2024-03-05T06:28:24.515672+00:00 19994330.288999989629 28999999.980000019073 27870000.000000000000 3962366.018999934196 60374.269739660 2024-03-05T06:28:25.506680+00:00 19994330.285999998450 29000000.014999989420 27869999.981999989599 3965174.985000013839 60374.269751320 2024-03-05T06:28:26.514055+00:00 19994330.295000020415 28999999.986999988556 27870000.037999991328 3960065.948000072967 60374.269762979 2024-03-05T06:28:27.521430+00:00 19994330.289000000805 29000000.036999940872 27870000.011000040919 3964068.133999944199 60374.269774450 2024-03-05T06:28:28.512437+00:00 19994330.291999999434 28999999.998000029474 27869999.991000000387 3967965.911000012886 60374.269786109 2024-03-05T06:28:29.519812+00:00 19994330.290999978781 28999999.998000029474 27870000.045000020415 3964909.983000040054 60374.269797585 2024-03-05T06:28:30.511316+00:00 19994330.290000021458 29000000.003000020981 27869999.969999969006 3956605.115000010002 60374.269809239 2024-03-05T06:28:31.518195+00:00 19994330.289000000805 28999999.967000011355 27870000.007000029087 3961686.837999939919 60374.269820714 2024-03-05T06:28:32.509698+00:00 19994330.291999999434 29000000.050999999046 27869999.991000000387 3958288.146000028122 60374.269832368 2024-03-05T06:28:33.516577+00:00 19994330.288999971002 28999999.971999999136 27870000.013999998569 3959347.014999986161 60374.269843844 2024-03-05T06:28:34.508081+00:00 19994330.291999999434 29000000.013000011444 27869999.982999980450 3957203.896999955177 60374.269855497 2024-03-05T06:28:35.514960+00:00 19994330.289000030607 28999999.987999919802 27869999.975999951363 3958791.999000072014 60374.269866973 2024-03-05T06:28:36.506463+00:00 19994330.292999979109 29000000.012000080198 27870000.022999998182 3965001.047999978065 60374.269878632 2024-03-05T06:28:37.513838+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3959273.972000002861 60374.269890286 2024-03-05T06:28:38.520717+00:00 19994330.288000050932 28999999.993000030518 27869999.970000028610 3957912.975000023842 60374.269901762 2024-03-05T06:28:39.512221+00:00 19994330.289999961853 28999999.969999909401 27870000.032000061125 3959301.032999991905 60374.269913415 2024-03-05T06:28:40.519100+00:00 19994330.291999999434 29000000.052000049502 27870000.028000000864 3960475.940999985207 60374.269924891 2024-03-05T06:28:41.510603+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3958989.024000049103 60374.269936545 2024-03-05T06:28:42.517482+00:00 19994330.288999971002 28999999.978000041097 27869999.971999999136 3958431.110999941826 60374.269948021 2024-03-05T06:28:43.508985+00:00 19994330.291000008583 29000000.048000000417 27870000.016999959946 3961038.947999954224 60374.269959680 2024-03-05T06:28:44.516360+00:00 19994330.291999999434 28999999.964000009000 27870000.009999990463 3957954.905000091065 60374.269971150 2024-03-05T06:28:45.507368+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3966528.996999979019 60374.269982810 2024-03-05T06:28:46.514743+00:00 19994330.291000008583 29000000.006999999285 27870000.001000050455 3960249.949000000954 60374.269994463 2024-03-05T06:28:47.521622+00:00 19994330.287999991328 28999999.962999980897 27869999.983999971300 3961549.077999948990 60374.270005939 2024-03-05T06:28:48.513126+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3957923.991999983788 60374.270017593 2024-03-05T06:28:49.520005+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3965521.976000071038 60374.270029068 2024-03-05T06:28:50.511508+00:00 19994330.294000029564 29000000.041999999434 27870000.074000000954 3961048.080999969970 60374.270040722 2024-03-05T06:28:51.518386+00:00 19994330.289000030607 28999999.974999990314 27869999.907999988645 3964979.983000040054 60374.270052198 2024-03-05T06:28:52.509890+00:00 19994330.291999939829 29000000.023999989033 27870000.044000029564 3964827.125000000000 60374.270063851 2024-03-05T06:28:53.516769+00:00 19994330.291000008583 29000000.003000020981 27870000.033999919891 3955651.963999987114 60374.270075327 2024-03-05T06:28:54.508273+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3960278.970999956131 60374.270086987 2024-03-05T06:28:55.515648+00:00 19994330.292000059038 28999999.999000009149 27869999.971999999136 3958250.970000029076 60374.270098457 2024-03-05T06:28:56.506655+00:00 19994330.285999890417 28999999.973999980837 27870000.017999999225 3959622.006999969017 60374.270110116 2024-03-05T06:28:57.514030+00:00 19994330.292000059038 29000000.002000030130 27869999.973000001162 3960878.024000049103 60374.270121770 2024-03-05T06:28:58.520909+00:00 19994330.291000008583 29000000.011999960989 27869999.996999990195 3961631.947000027169 60374.270133246 2024-03-05T06:28:59.512412+00:00 19994330.289999961853 28999999.997000038624 27870000.001000020653 3962087.959999918938 60374.270144899 2024-03-05T06:29:00.519292+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3961063.037999988068 60374.270156375 2024-03-05T06:29:01.510795+00:00 19994330.291999939829 28999999.994999948889 27870000.011999990791 3957238.064000010025 60374.270168034 2024-03-05T06:29:02.518170+00:00 19994330.286000009626 28999999.948000069708 27869999.997000008821 3959061.933000088204 60374.270179505 2024-03-05T06:29:03.509177+00:00 19994330.292000059038 29000000.029999971390 27870000.023999989033 3963467.933999896049 60374.270191164 2024-03-05T06:29:04.516553+00:00 19994330.286999940872 29000000.018000010401 27869999.966999981552 3962486.953000069130 60374.270202634 2024-03-05T06:29:05.507560+00:00 19994330.292999979109 28999999.973000049591 27869999.986000001431 3954380.072000027169 60374.270214293 2024-03-05T06:29:06.514935+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3961281.133000016212 60374.270225769 2024-03-05T06:29:07.506438+00:00 19994330.291000008583 28999999.997999910265 27870000.055000010878 3964526.950999975204 60374.270237423 2024-03-05T06:29:08.513317+00:00 19994330.292000059038 29000000.009000059217 27869999.967999991030 3959401.003999948967 60374.270249082 2024-03-05T06:29:09.520692+00:00 19994330.289999961853 29000000.023999929428 27870000.023999989033 3963582.970000029076 60374.270260552 2024-03-05T06:29:10.511700+00:00 19994330.289999961853 28999999.989000078291 27869999.947000030428 3960658.016000031959 60374.270272212 2024-03-05T06:29:11.519075+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3964590.967000008095 60374.270283687 2024-03-05T06:29:12.510578+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3956614.003999948967 60374.270295341 2024-03-05T06:29:13.517457+00:00 19994330.289999999106 28999999.953999999911 27869999.940000001341 3954494.042000054847 60374.270306817 2024-03-05T06:29:14.508961+00:00 19994330.291000001132 28999999.995000001043 27870000.045000020415 3959768.016999959946 60374.270318470 2024-03-05T06:29:15.515840+00:00 19994330.293000008911 28999999.996000051498 27870000.003999948502 3959192.922999978065 60374.270329946 2024-03-05T06:29:16.507342+00:00 19994330.287999991328 29000000.044999960810 27870000.004000071436 3957631.075000048149 60374.270341605 2024-03-05T06:29:17.514718+00:00 19994330.293000008911 28999999.980000019073 27870000.015999909490 3960272.899999976158 60374.270353259 2024-03-05T06:29:18.521596+00:00 19994330.290000010282 28999999.970999959856 27869999.997000098228 3958428.041000009049 60374.270364735 2024-03-05T06:29:19.513101+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3955982.960999966133 60374.270376389 2024-03-05T06:29:20.519980+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3961143.078999996185 60374.270387865 2024-03-05T06:29:21.511483+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3958363.016999959946 60374.270399518 2024-03-05T06:29:22.518362+00:00 19994330.293000008911 29000000.002000000328 27870000.062000039965 3959133.931000113022 60374.270410994 2024-03-05T06:29:23.509864+00:00 19994330.289999991655 29000000.008999999613 27869999.996000051498 3958871.960999966133 60374.270422648 2024-03-05T06:29:24.516744+00:00 19994330.289999991655 29000000.014999989420 27869999.992999911308 3956717.024999976158 60374.270434123 2024-03-05T06:29:25.508248+00:00 19994330.290000021458 28999999.975000020117 27870000.027000069618 3956728.993999958038 60374.270445783 2024-03-05T06:29:26.515623+00:00 19994330.287999991328 28999999.978999998420 27869999.930999990553 3959317.076000093948 60374.270457253 2024-03-05T06:29:27.506630+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3961001.071999907028 60374.270468912 2024-03-05T06:29:28.514004+00:00 19994330.295000020415 29000000.037999991328 27870000.055999990553 3959937.896000028122 60374.270480566 2024-03-05T06:29:29.520884+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3956292.932000041008 60374.270492041 2024-03-05T06:29:30.512388+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3957636.003000020981 60374.270503701 2024-03-05T06:29:31.519763+00:00 19994330.291999999434 29000000.013999998569 27870000.036000009626 3959558.158999919891 60374.270515171 2024-03-05T06:29:32.510769+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3963676.916000009049 60374.270526830 2024-03-05T06:29:33.518144+00:00 19994330.288999971002 28999999.982999980450 27869999.925999999046 3958063.924000024796 60374.270538300 2024-03-05T06:29:34.509152+00:00 19994330.288000050932 29000000.013999998569 27870000.045000001788 3954996.179999948014 60374.270549960 2024-03-05T06:29:35.516528+00:00 19994330.291999999434 29000000.004000011832 27869999.993000008166 3953274.849000095855 60374.270561430 2024-03-05T06:29:36.507535+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3958421.077999948990 60374.270573089 2024-03-05T06:29:37.514910+00:00 19994330.291999999434 28999999.984999950975 27869999.984000001103 3955372.986999989022 60374.270584565 2024-03-05T06:29:38.506413+00:00 19994330.292999979109 29000000.010999981314 27870000.040000010282 3962697.972000002861 60374.270596219 2024-03-05T06:29:39.513292+00:00 19994330.291000008583 29000000.006000038236 27869999.978999998420 3958678.067000031006 60374.270607878 2024-03-05T06:29:40.520667+00:00 19994330.289999961853 28999999.986000061035 27869999.988000009209 3951978.942000031006 60374.270619348 2024-03-05T06:29:41.511676+00:00 19994330.289000030607 28999999.998999949545 27870000.021000001580 3958521.954999924172 60374.270631007 2024-03-05T06:29:42.519050+00:00 19994330.289999961853 29000000.026999950409 27870000.012999981642 3960444.004000068177 60374.270642478 2024-03-05T06:29:43.510057+00:00 19994330.287999991328 28999999.966000080109 27869999.965999990702 3958238.032999991905 60374.270654137 2024-03-05T06:29:44.517432+00:00 19994330.290000081062 29000000.046000000089 27870000.036000009626 3955059.970999956131 60374.270665607 2024-03-05T06:29:45.508439+00:00 19994330.296000000089 28999999.985999941826 27869999.986000001431 3959772.023000001907 60374.270677267 2024-03-05T06:29:46.515814+00:00 19994330.288999918848 28999999.983000040054 27870000.018999990076 3957218.009999989998 60374.270688736 2024-03-05T06:29:47.506821+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3960665.062000035774 60374.270700396 2024-03-05T06:29:48.514197+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3956516.945999979973 60374.270711872 2024-03-05T06:29:49.505700+00:00 19994330.291000008583 29000000.010999921709 27870000.041999999434 3957181.968999981880 60374.270723525 2024-03-05T06:29:50.512578+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3956378.094000000041 60374.270735185 2024-03-05T06:29:51.519953+00:00 19994330.288000110537 29000000.007000088692 27870000.015999969095 3956819.016999999061 60374.270746660 2024-03-05T06:29:52.511458+00:00 19994330.293999910355 29000000.005999919027 27869999.987999979407 3955309.859000001103 60374.270758314 2024-03-05T06:29:53.518337+00:00 19994330.292000059038 28999999.969000101089 27870000.007000088692 3958975.975000000093 60374.270769790 2024-03-05T06:29:54.509840+00:00 19994330.289999961853 29000000.005999919027 27870000.028999920934 3958910.023000001907 60374.270781443 2024-03-05T06:29:55.516720+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3957555.096999999136 60374.270792919 2024-03-05T06:29:56.508224+00:00 19994330.287999991328 29000000.027000069618 27869999.993000030518 3956052.922999999952 60374.270804578 2024-03-05T06:29:57.515598+00:00 19994330.289999961853 28999999.975999999791 27870000.041999939829 3958477.055000000168 60374.270816049 2024-03-05T06:29:58.506605+00:00 19994330.288000110537 28999999.993999999017 27869999.924000021070 3958445.006999998819 60374.270827708 2024-03-05T06:29:59.513980+00:00 19994330.292999979109 29000000.015000000596 27870000.085000038147 3960263.962999999989 60374.270839178 2024-03-05T06:30:00.504987+00:00 19994330.287999991328 29000000.006000000983 27869999.967999938875 3952555.060000001919 60374.270850838 2024-03-05T06:30:01.512363+00:00 19994330.292999979109 28999999.984999999404 27869999.962000008672 3959343.876999997068 60374.270862497 2024-03-05T06:30:02.519738+00:00 19994330.294000029564 28999999.991000000387 27870000.039000030607 3961008.119000003207 60374.270873967 2024-03-05T06:30:03.510745+00:00 19994330.288999918848 29000000.048000011593 27870000.009999990463 3952192.888999999035 60374.270885626 2024-03-05T06:30:04.518120+00:00 19994330.288000110537 28999999.981999989599 27869999.958999991417 3957436.028999999166 60374.270897096 2024-03-05T06:30:05.509127+00:00 19994330.289999961853 29000000.018999990076 27870000.055999990553 3956810.108999996912 60374.270908756 2024-03-05T06:30:06.516503+00:00 19994330.289000000805 28999999.953999999911 27869999.989000078291 3955826.949000000954 60374.270920231 2024-03-05T06:30:07.508006+00:00 19994330.289999999106 29000000.011000040919 27869999.955999970436 3952634.965000004042 60374.270931885 2024-03-05T06:30:08.514885+00:00 19994330.291000001132 29000000.002999961376 27870000.046999931335 3958767.974999994040 60374.270943361 2024-03-05T06:30:09.506388+00:00 19994330.293000008911 29000000.009999990463 27869999.974000100046 3956811.978000000119 60374.270955015 2024-03-05T06:30:10.513267+00:00 19994330.289000000805 28999999.976000010967 27869999.982999920845 3957572.075000002980 60374.270966669 2024-03-05T06:30:11.520146+00:00 19994330.293000001460 28999999.998000029474 27869999.983000040054 3961931.957000001799 60374.270978144 2024-03-05T06:30:12.511650+00:00 19994330.286999989301 29000000.032999988645 27870000.030999999493 3958019.988999993075 60374.270989804 2024-03-05T06:30:13.519025+00:00 19994330.290000021458 29000000.001999970526 27869999.965999998152 3958075.119000003207 60374.271001274 2024-03-05T06:30:14.510032+00:00 19994330.288999971002 28999999.986000001431 27869999.994999989867 3959323.944000006188 60374.271012933 2024-03-05T06:30:15.517407+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3957697.976999998093 60374.271024403 2024-03-05T06:30:16.508415+00:00 19994330.295000020415 29000000.047000050545 27870000.023999989033 3958083.876000002027 60374.271036062 2024-03-05T06:30:17.515790+00:00 19994330.287999991328 28999999.963000059128 27869999.999000009149 3957121.125000000000 60374.271047533 2024-03-05T06:30:18.506797+00:00 19994330.289999991655 29000000.004999998957 27870000.037000000477 3965620.965000004042 60374.271059192 2024-03-05T06:30:19.514172+00:00 19994330.293000008911 28999999.984999898821 27870000.008999999613 3957166.045999988914 60374.271070662 2024-03-05T06:30:20.505179+00:00 19994330.288999971002 29000000.019000049680 27869999.987999979407 3958636.916000009049 60374.271082321 2024-03-05T06:30:21.512554+00:00 19994330.290000021458 29000000.000000000000 27869999.940999981016 3964193.114999995101 60374.271093980 2024-03-05T06:30:22.519930+00:00 19994330.291999999434 29000000.039999961853 27870000.061000049114 3958117.924000009894 60374.271105451 2024-03-05T06:30:23.510937+00:00 19994330.287999991328 28999999.961000081152 27869999.954999979585 3960216.026999980211 60374.271117110 2024-03-05T06:30:24.518312+00:00 19994330.289000030607 28999999.981999989599 27870000.037999991328 3958828.044000000227 60374.271128580 2024-03-05T06:30:25.509319+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3954994.876000016928 60374.271140240 2024-03-05T06:30:26.516694+00:00 19994330.289999961853 29000000.024999979883 27869999.987999979407 3955788.092000008095 60374.271151709 2024-03-05T06:30:27.507702+00:00 19994330.288000050932 29000000.012000080198 27869999.996999979019 3952757.972999989986 60374.271163369 2024-03-05T06:30:28.515077+00:00 19994330.293999969959 28999999.946999911219 27869999.953000009060 3957899.028999983799 60374.271174839 2024-03-05T06:30:29.506084+00:00 19994330.287999991328 29000000.013000011444 27870000.058000031859 3954890.910000026226 60374.271186498 2024-03-05T06:30:30.513460+00:00 19994330.289000030607 29000000.014000058174 27869999.978999968618 3956396.990999997128 60374.271197974 2024-03-05T06:30:31.504963+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3956430.046999990940 60374.271209628 2024-03-05T06:30:32.511842+00:00 19994330.294000029564 29000000.006999969482 27870000.011000040919 3958756.053000003099 60374.271221287 2024-03-05T06:30:33.519215+00:00 19994330.291999939829 29000000.012000080198 27869999.990999940783 3954862.006999998819 60374.271232757 2024-03-05T06:30:34.510224+00:00 19994330.287999991328 28999999.975000001490 27869999.995000001043 3953983.981000006199 60374.271244417 2024-03-05T06:30:35.517599+00:00 19994330.287999991328 29000000.032000001520 27869999.979000091553 3956412.940999985207 60374.271255892 2024-03-05T06:30:36.509102+00:00 19994330.292000059038 28999999.978000000119 27869999.978999968618 3957821.067000002135 60374.271267546 2024-03-05T06:30:37.515982+00:00 19994330.291000008583 28999999.989000011235 27870000.013000011444 3955338.009000002872 60374.271279022 2024-03-05T06:30:38.507485+00:00 19994330.283999919891 29000000.006000000983 27870000.049000021070 3955048.962000011932 60374.271290676 2024-03-05T06:30:39.514363+00:00 19994330.292000059038 29000000.025000009686 27869999.977000001818 3953628.986999989022 60374.271302151 2024-03-05T06:30:40.505867+00:00 19994330.294000029564 28999999.977000001818 27870000.013999938965 3961321.078000009060 60374.271313805 2024-03-05T06:30:41.512746+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3953916.909999995958 60374.271325464 2024-03-05T06:30:42.520122+00:00 19994330.291000008583 29000000.006000008434 27870000.004000071436 3958132.016999990214 60374.271336940 2024-03-05T06:30:43.511625+00:00 19994330.289999961853 29000000.020999971777 27870000.001999970526 3963135.013000010978 60374.271348594 2024-03-05T06:30:44.518504+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3955402.080999999773 60374.271360070 2024-03-05T06:30:45.510007+00:00 19994330.286999940872 28999999.983999971300 27870000.016999959946 3955472.986000000965 60374.271371723 2024-03-05T06:30:46.516886+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3958626.995999991894 60374.271383199 2024-03-05T06:30:47.508390+00:00 19994330.294000029564 28999999.994000021368 27870000.012999888510 3955083.905999987852 60374.271394853 2024-03-05T06:30:48.515269+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3958290.992000014056 60374.271406328 2024-03-05T06:30:49.506772+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3958301.025000005960 60374.271417988 2024-03-05T06:30:50.514147+00:00 19994330.286000009626 29000000.000999990851 27869999.999000068754 3962676.872999995947 60374.271429458 2024-03-05T06:30:51.505154+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3959189.108999996912 60374.271441117 2024-03-05T06:30:52.512528+00:00 19994330.295000080019 29000000.018000010401 27869999.959999989718 3958623.106000006199 60374.271452771 2024-03-05T06:30:53.519407+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3957189.852999985218 60374.271464247 2024-03-05T06:30:54.510912+00:00 19994330.296000000089 29000000.006000038236 27870000.065999999642 3957936.106999992859 60374.271475900 2024-03-05T06:30:55.517791+00:00 19994330.286000009626 28999999.975999951363 27869999.959000010043 3954914.033000022173 60374.271487376 2024-03-05T06:30:56.509294+00:00 19994330.291999939829 29000000.004000071436 27869999.995000001043 3955860.944000006188 60374.271499035 2024-03-05T06:30:57.516668+00:00 19994330.292000059038 29000000.001999970526 27870000.000999990851 3956573.061999977101 60374.271510506 2024-03-05T06:30:58.507675+00:00 19994330.287999991328 28999999.980999950320 27869999.969999998808 3960237.835000038147 60374.271522165 2024-03-05T06:30:59.515051+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3957325.154999970924 60374.271533635 2024-03-05T06:31:00.506059+00:00 19994330.289999999106 28999999.983999971300 27870000.000999990851 3959204.894999980927 60374.271545294 2024-03-05T06:31:01.513434+00:00 19994330.293000001460 29000000.000000000000 27870000.014999989420 3961976.030000030994 60374.271556770 2024-03-05T06:31:02.504938+00:00 19994330.290000010282 29000000.037000060081 27869999.981000009924 3957108.037999988068 60374.271568430 2024-03-05T06:31:03.512313+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3954457.061999977101 60374.271580083 2024-03-05T06:31:04.519192+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3950726.945000051986 60374.271591559 2024-03-05T06:31:05.510695+00:00 19994330.287999998778 28999999.991000059992 27869999.991999980062 3953997.965999960899 60374.271603218 2024-03-05T06:31:06.518070+00:00 19994330.289999991655 29000000.000000000000 27869999.974000040442 3956100.942000031006 60374.271614688 2024-03-05T06:31:07.509077+00:00 19994330.289000000805 29000000.015999909490 27870000.074999991804 3957968.043999969959 60374.271626348 2024-03-05T06:31:08.516452+00:00 19994330.289999991655 28999999.983000040054 27869999.943000018597 3953946.055999993812 60374.271637818 2024-03-05T06:31:09.507460+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3956915.930999993812 60374.271649477 2024-03-05T06:31:10.514835+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3961099.053000032902 60374.271660947 2024-03-05T06:31:11.505843+00:00 19994330.289000000805 28999999.997000001371 27870000.012000080198 3958068.006999969017 60374.271672606 2024-03-05T06:31:12.513217+00:00 19994330.293000008911 28999999.988000009209 27870000.004999998957 3955737.972999989986 60374.271684077 2024-03-05T06:31:13.504225+00:00 19994330.286999970675 28999999.999000001699 27869999.978999968618 3958255.947000027169 60374.271695736 2024-03-05T06:31:14.511600+00:00 19994330.290000021458 29000000.008000001311 27869999.977000001818 3959252.046000003815 60374.271707390 2024-03-05T06:31:15.518479+00:00 19994330.288999971002 29000000.008999999613 27870000.054999951273 3959885.027000010014 60374.271718865 2024-03-05T06:31:16.509982+00:00 19994330.293000038713 28999999.991999980062 27869999.978000041097 3957993.972999989986 60374.271730519 2024-03-05T06:31:17.516863+00:00 19994330.288999971002 29000000.011000011116 27870000.001999970526 3966674.060000001919 60374.271741995 2024-03-05T06:31:18.508365+00:00 19994330.294000029564 28999999.983000010252 27870000.046000000089 3961129.018999993801 60374.271753654 2024-03-05T06:31:19.515740+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3964559.942000031006 60374.271765125 2024-03-05T06:31:20.506747+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3961082.948999940883 60374.271776784 2024-03-05T06:31:21.514122+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3959156.013000010978 60374.271788254 2024-03-05T06:31:22.505129+00:00 19994330.287000000477 29000000.003999948502 27869999.975999951363 3961770.064000010025 60374.271799913 2024-03-05T06:31:23.512504+00:00 19994330.288999971002 28999999.992000039667 27869999.986000061035 3958748.944000006188 60374.271811389 2024-03-05T06:31:24.504008+00:00 19994330.295000020415 28999999.983999971300 27869999.996999979019 3963245.995999991894 60374.271823043 2024-03-05T06:31:25.510887+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3959614.975000023842 60374.271834702 2024-03-05T06:31:26.518262+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3959810.060999989975 60374.271846172 2024-03-05T06:31:27.509269+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3955751.000999987125 60374.271857832 2024-03-05T06:31:28.516645+00:00 19994330.292000059038 28999999.981999989599 27869999.927999969572 3962310.906000018120 60374.271869302 2024-03-05T06:31:29.507652+00:00 19994330.288999918848 29000000.041999939829 27870000.061000000685 3955432.097999989986 60374.271880961 2024-03-05T06:31:30.515028+00:00 19994330.292000059038 28999999.985000010580 27869999.991999998689 3960235.987999976147 60374.271892431 2024-03-05T06:31:31.506034+00:00 19994330.286999940872 28999999.986000061035 27869999.973000001162 3962028.978000044823 60374.271904090 2024-03-05T06:31:32.513409+00:00 19994330.289000030607 28999999.998999949545 27869999.974999990314 3953666.034999967087 60374.271915566 2024-03-05T06:31:33.504913+00:00 19994330.292000059038 29000000.034999970347 27870000.090000018477 3959687.021000028122 60374.271927220 2024-03-05T06:31:34.511792+00:00 19994330.291000008583 28999999.977000121027 27869999.956999991089 3956922.009999989998 60374.271938879 2024-03-05T06:31:35.519167+00:00 19994330.290999889374 29000000.016999959946 27870000.037000000477 3955959.006999969017 60374.271950349 2024-03-05T06:31:36.510174+00:00 19994330.292000059038 28999999.993999961764 27869999.967000011355 3958864.943000019062 60374.271962008 2024-03-05T06:31:37.517549+00:00 19994330.292999979109 28999999.996000051498 27869999.979999989271 3961754.972999989986 60374.271973479 2024-03-05T06:31:38.508556+00:00 19994330.284000039101 28999999.998999949545 27870000.005000028759 3955476.066000043880 60374.271985138 2024-03-05T06:31:39.515932+00:00 19994330.292999979109 29000000.018000010401 27870000.012999951839 3958960.000000000000 60374.271996608 2024-03-05T06:31:40.506939+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3955945.981999992859 60374.272008268 2024-03-05T06:31:41.514314+00:00 19994330.292000059038 29000000.042999979109 27870000.041999999434 3957510.007999957073 60374.272019737 2024-03-05T06:31:42.505321+00:00 19994330.288999918848 28999999.975000020117 27869999.981000009924 3961280.965000032913 60374.272031397 2024-03-05T06:31:43.512697+00:00 19994330.294000029564 28999999.991999980062 27869999.996999979019 3959020.115999997128 60374.272042873 2024-03-05T06:31:44.504200+00:00 19994330.287000060081 29000000.003000020981 27870000.020000040531 3960446.948000013828 60374.272054526 2024-03-05T06:31:45.511079+00:00 19994330.291999939829 28999999.988999959081 27870000.015999969095 3959952.936999977101 60374.272066186 2024-03-05T06:31:46.518454+00:00 19994330.289999961853 29000000.008000019938 27869999.972999989986 3955641.959999979008 60374.272077661 2024-03-05T06:31:47.509957+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3953643.995000004768 60374.272089315 2024-03-05T06:31:48.516837+00:00 19994330.291000008583 28999999.986999999732 27869999.995000060648 3956196.166999996174 60374.272100791 2024-03-05T06:31:49.508340+00:00 19994330.287999991328 29000000.017000000924 27869999.990999940783 3956708.862000048161 60374.272112445 2024-03-05T06:31:50.515219+00:00 19994330.292000059038 28999999.984999999404 27870000.009000059217 3956629.065999985207 60374.272123920 2024-03-05T06:31:51.506722+00:00 19994330.291999939829 29000000.021999999881 27870000.000000000000 3955440.953999996185 60374.272135574 2024-03-05T06:31:52.513601+00:00 19994330.290000081062 28999999.975000008941 27869999.996999979019 3963688.987999976147 60374.272147050 2024-03-05T06:31:53.505104+00:00 19994330.287999991328 29000000.021999981254 27870000.036999940872 3958929.949000000954 60374.272158704 2024-03-05T06:31:54.511983+00:00 19994330.293000001460 28999999.983000010252 27869999.973000049591 3961305.017000020016 60374.272170179 2024-03-05T06:31:55.503485+00:00 19994330.285999998450 29000000.027000010014 27870000.044000029564 3955919.023999989033 60374.272181833 2024-03-05T06:31:56.510366+00:00 19994330.289000000805 28999999.976000010967 27869999.969999909401 3955662.036000012886 60374.272193492 2024-03-05T06:31:57.517741+00:00 19994330.295000001788 28999999.998999949545 27870000.017000079155 3962783.124000012875 60374.272204968 2024-03-05T06:31:58.509245+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3955364.964999973774 60374.272216622 2024-03-05T06:31:59.516124+00:00 19994330.288999989629 29000000.004999998957 27869999.983999971300 3957462.903999983799 60374.272228098 2024-03-05T06:32:00.507627+00:00 19994330.289000019431 28999999.999000009149 27869999.986000061035 3955388.049000024796 60374.272239751 2024-03-05T06:32:01.514506+00:00 19994330.289999991655 28999999.986000001431 27870000.011999960989 3955030.995999991894 60374.272251227 2024-03-05T06:32:02.506009+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3954294.792999982834 60374.272262886 2024-03-05T06:32:03.513385+00:00 19994330.292999979109 28999999.989000018686 27869999.968000050634 3958393.171000003815 60374.272274356 2024-03-05T06:32:04.504392+00:00 19994330.289999991655 28999999.991000000387 27869999.988999959081 3959169.021000028122 60374.272286016 2024-03-05T06:32:05.511767+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3954727.953999996185 60374.272297670 2024-03-05T06:32:06.518646+00:00 19994330.293000008911 28999999.967999991030 27870000.013999938965 3959958.924000024796 60374.272309145 2024-03-05T06:32:07.510148+00:00 19994330.290000021458 28999999.973999980837 27869999.916000008583 3957515.115000010002 60374.272320799 2024-03-05T06:32:08.517028+00:00 19994330.287000000477 29000000.050999999046 27870000.030999999493 3954970.978999971878 60374.272332275 2024-03-05T06:32:09.508532+00:00 19994330.289999961853 29000000.003000020981 27870000.026999998838 3957478.070999979973 60374.272343928 2024-03-05T06:32:10.515411+00:00 19994330.291000008583 28999999.945999979973 27869999.980000000447 3955196.950000048149 60374.272355404 2024-03-05T06:32:11.506914+00:00 19994330.289000030607 29000000.021000031382 27869999.999000001699 3953930.015999913216 60374.272367063 2024-03-05T06:32:12.514289+00:00 19994330.292999979109 29000000.032999988645 27869999.982000008225 3953812.893000007141 60374.272378534 2024-03-05T06:32:13.505297+00:00 19994330.291999999434 28999999.967000011355 27870000.035999979824 3961380.043000102043 60374.272390193 2024-03-05T06:32:14.512672+00:00 19994330.291000008583 29000000.006000038236 27869999.956000000238 3951377.070999979973 60374.272401663 2024-03-05T06:32:15.503679+00:00 19994330.289999961853 29000000.014999989420 27870000.048000011593 3957330.957999945153 60374.272413322 2024-03-05T06:32:16.511054+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3956425.851999998093 60374.272424976 2024-03-05T06:32:17.517933+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3950936.085999966133 60374.272436452 2024-03-05T06:32:18.509436+00:00 19994330.287000000477 28999999.955999970436 27869999.949000000954 3958198.024000049103 60374.272448106 2024-03-05T06:32:19.516316+00:00 19994330.290999948978 29000000.021999958903 27869999.995000001043 3954957.088999987114 60374.272459575 2024-03-05T06:32:20.507323+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3960854.981000065804 60374.272471235 2024-03-05T06:32:21.514698+00:00 19994330.292999979109 29000000.032999988645 27870000.049000021070 3956295.036999940872 60374.272482705 2024-03-05T06:32:22.505705+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3954180.879000068177 60374.272494365 2024-03-05T06:32:23.513080+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3958220.011999965180 60374.272505834 2024-03-05T06:32:24.504088+00:00 19994330.289000030607 28999999.970999959856 27869999.930999990553 3959377.993000030983 60374.272517494 2024-03-05T06:32:25.511463+00:00 19994330.291000008583 29000000.017000000924 27870000.059000018984 3958617.127999901772 60374.272528970 2024-03-05T06:32:26.502966+00:00 19994330.284999970347 29000000.004000011832 27869999.986000001431 3960641.864000082016 60374.272540623 2024-03-05T06:32:27.509845+00:00 19994330.295000080019 28999999.995999988168 27870000.000000000000 3953725.041000009049 60374.272552283 2024-03-05T06:32:28.517221+00:00 19994330.293999910355 29000000.000999998301 27870000.016000028700 3957879.066999911796 60374.272563758 2024-03-05T06:32:29.508724+00:00 19994330.290000081062 28999999.987999990582 27869999.942999958992 3953013.907000064850 60374.272575412 2024-03-05T06:32:30.515603+00:00 19994330.286999940872 29000000.033000018448 27870000.046000000089 3959548.033999919891 60374.272586888 2024-03-05T06:32:31.507106+00:00 19994330.291000008583 28999999.984999980778 27870000.003000020981 3959434.995000004768 60374.272598541 2024-03-05T06:32:32.513985+00:00 19994330.291000008583 29000000.006000008434 27869999.998000029474 3960346.048000096809 60374.272610017 2024-03-05T06:32:33.505488+00:00 19994330.286000009626 28999999.996999979019 27869999.997999910265 3957223.968999981880 60374.272621677 2024-03-05T06:32:34.512863+00:00 19994330.294000029564 28999999.984000030905 27869999.998000029474 3958111.011999965180 60374.272633146 2024-03-05T06:32:35.503871+00:00 19994330.288999918848 29000000.025999959558 27869999.996000051498 3958521.988999962807 60374.272644806 2024-03-05T06:32:36.511247+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3959862.060999989975 60374.272656460 2024-03-05T06:32:37.518125+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3962118.914000033867 60374.272667936 2024-03-05T06:32:38.509628+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3958673.930000067223 60374.272679589 2024-03-05T06:32:39.516508+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3953354.054999948014 60374.272691065 2024-03-05T06:32:40.508011+00:00 19994330.289000030607 29000000.037000000477 27869999.993999961764 3955880.077000021935 60374.272702719 2024-03-05T06:32:41.514890+00:00 19994330.291999939829 28999999.984999950975 27870000.034999970347 3957690.898999928962 60374.272714194 2024-03-05T06:32:42.506395+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3960647.012000083923 60374.272725854 2024-03-05T06:32:43.513769+00:00 19994330.291999939829 28999999.991000000387 27869999.983999971300 3956210.004999995232 60374.272737324 2024-03-05T06:32:44.504775+00:00 19994330.293000098318 28999999.990999940783 27869999.957000020891 3960796.016000031959 60374.272748983 2024-03-05T06:32:45.512151+00:00 19994330.287999991328 29000000.007000088692 27870000.011000040919 3956318.964999914169 60374.272760453 2024-03-05T06:32:46.503158+00:00 19994330.291000008583 29000000.000999931246 27870000.001000050455 3957808.083999990951 60374.272772113 2024-03-05T06:32:47.510533+00:00 19994330.290999889374 29000000.007000088692 27870000.028000000864 3956263.958999990951 60374.272783767 2024-03-05T06:32:48.517412+00:00 19994330.285999998450 28999999.958999991417 27869999.956000011414 3957921.994000076782 60374.272795242 2024-03-05T06:32:49.508916+00:00 19994330.289999999106 29000000.015999909490 27870000.021999999881 3961622.959999918938 60374.272806901 2024-03-05T06:32:50.516291+00:00 19994330.289000000805 29000000.019999980927 27870000.021999981254 3957965.038000106812 60374.272818372 2024-03-05T06:32:51.507298+00:00 19994330.296000000089 28999999.990000009537 27869999.962000008672 3958538.978999971878 60374.272830031 2024-03-05T06:32:52.514673+00:00 19994330.287999998778 29000000.011000040919 27870000.035000000149 3957869.982999920845 60374.272841507 2024-03-05T06:32:53.506176+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3956298.021000028122 60374.272853160 2024-03-05T06:32:54.513055+00:00 19994330.294999990612 29000000.054999951273 27870000.018999990076 3961318.049000024796 60374.272864636 2024-03-05T06:32:55.504558+00:00 19994330.287000000477 28999999.968999978155 27869999.984999980778 3957169.983999968041 60374.272876290 2024-03-05T06:32:56.511437+00:00 19994330.289000000805 29000000.006000038236 27869999.993000030518 3955264.953999996185 60374.272887765 2024-03-05T06:32:57.502940+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3956939.989000082016 60374.272899425 2024-03-05T06:32:58.510316+00:00 19994330.293999999762 28999999.926999930292 27869999.976000010967 3952706.042999982834 60374.272911079 2024-03-05T06:32:59.517195+00:00 19994330.291999999434 29000000.041000008583 27870000.005999978632 3962850.965999960899 60374.272922555 2024-03-05T06:33:00.508699+00:00 19994330.291000008583 28999999.991999980062 27870000.057000041008 3957053.052000045776 60374.272934214 2024-03-05T06:33:01.516073+00:00 19994330.288999971002 29000000.032000061125 27870000.000000000000 3955535.031999946106 60374.272945684 2024-03-05T06:33:02.507081+00:00 19994330.289000030607 29000000.028000000864 27870000.022999938577 3956384.924000024796 60374.272957343 2024-03-05T06:33:03.514456+00:00 19994330.291999999434 28999999.953999999911 27869999.945000048727 3958994.021000028122 60374.272968813 2024-03-05T06:33:04.505463+00:00 19994330.287999991328 29000000.006000000983 27870000.037000000477 3960623.106999992859 60374.272980473 2024-03-05T06:33:05.512838+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3955412.952999948990 60374.272991943 2024-03-05T06:33:06.503846+00:00 19994330.288999971002 29000000.008999988437 27869999.978999968618 3956027.940000057220 60374.273003602 2024-03-05T06:33:07.511221+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3954873.062999964226 60374.273015078 2024-03-05T06:33:08.502724+00:00 19994330.290000021458 29000000.020000010729 27869999.993000030518 3956335.001000047196 60374.273026732 2024-03-05T06:33:09.509603+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3957629.000000000000 60374.273038391 2024-03-05T06:33:10.516979+00:00 19994330.291999999434 29000000.016999989748 27869999.919000029564 3953542.009999989998 60374.273049861 2024-03-05T06:33:11.507986+00:00 19994330.286000009626 28999999.991000000387 27870000.063999891281 3955354.968999981880 60374.273061520 2024-03-05T06:33:12.515361+00:00 19994330.288999971002 29000000.028000000864 27870000.022999998182 3956525.004999995232 60374.273072991 2024-03-05T06:33:13.506368+00:00 19994330.294000029564 28999999.953000009060 27869999.959000110626 3956832.934000014793 60374.273084650 2024-03-05T06:33:14.513744+00:00 19994330.289999961853 29000000.016000028700 27870000.033999919891 3956262.067000031006 60374.273096120 2024-03-05T06:33:15.504751+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3953110.962999939919 60374.273107779 2024-03-05T06:33:16.512126+00:00 19994330.292000059038 29000000.018999990076 27869999.993999961764 3956715.985000013839 60374.273119255 2024-03-05T06:33:17.503629+00:00 19994330.288999918848 28999999.974999960512 27869999.944000009447 3956965.008999944199 60374.273130909 2024-03-05T06:33:18.510508+00:00 19994330.289000030607 29000000.008999999613 27870000.057000041008 3958964.991000055801 60374.273142562 2024-03-05T06:33:19.517387+00:00 19994330.289000030607 28999999.998000029474 27870000.010999921709 3953746.057000041008 60374.273154038 2024-03-05T06:33:20.508891+00:00 19994330.291999939829 28999999.978999968618 27869999.950000051409 3952800.028999925125 60374.273165698 2024-03-05T06:33:21.516266+00:00 19994330.287000060081 29000000.018000010401 27870000.049999948591 3950911.980000019073 60374.273177173 2024-03-05T06:33:22.507769+00:00 19994330.291999939829 28999999.986999988556 27869999.961000081152 3951491.008000016212 60374.273188827 2024-03-05T06:33:23.514648+00:00 19994330.292000059038 29000000.016000028700 27870000.003999948502 3959113.965999960899 60374.273200302 2024-03-05T06:33:24.506151+00:00 19994330.292999979109 29000000.009999990463 27869999.996000051498 3951848.996999979019 60374.273211956 2024-03-05T06:33:25.513030+00:00 19994330.286000009626 29000000.008999940008 27870000.035999998450 3958635.015000104904 60374.273223432 2024-03-05T06:33:26.504534+00:00 19994330.289000030607 28999999.958000060171 27869999.970000009984 3954219.996999979019 60374.273235086 2024-03-05T06:33:27.511413+00:00 19994330.291000008583 29000000.011000040919 27870000.035999998450 3954274.032999991905 60374.273246562 2024-03-05T06:33:28.502916+00:00 19994330.288999918848 29000000.013000011444 27869999.987999990582 3956496.947999954224 60374.273258215 2024-03-05T06:33:29.509795+00:00 19994330.295000080019 28999999.979999899864 27869999.976000010967 3952803.988999962807 60374.273269875 2024-03-05T06:33:30.517171+00:00 19994330.288999918848 28999999.992000099272 27869999.984999980778 3961252.938000082970 60374.273281350 2024-03-05T06:33:31.508673+00:00 19994330.289000030607 29000000.048999909312 27870000.020000010729 3953330.095000029076 60374.273293004 2024-03-05T06:33:32.515553+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3957728.018999934196 60374.273304480 2024-03-05T06:33:33.507056+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3960597.960000038147 60374.273316139 2024-03-05T06:33:34.514431+00:00 19994330.291000008583 28999999.986000061035 27870000.005000028759 3962457.982999920845 60374.273327610 2024-03-05T06:33:35.505438+00:00 19994330.287000060081 28999999.980000019073 27869999.982999980450 3961380.068000078201 60374.273339269 2024-03-05T06:33:36.512813+00:00 19994330.289999961853 28999999.990999940783 27869999.977999988943 3961322.950999975204 60374.273350739 2024-03-05T06:33:37.503821+00:00 19994330.292999979109 29000000.011999960989 27870000.012000020593 3961130.952000021935 60374.273362398 2024-03-05T06:33:38.511196+00:00 19994330.290000081062 29000000.016000028700 27870000.051999989897 3960564.080999969970 60374.273373868 2024-03-05T06:33:39.502204+00:00 19994330.289999961853 28999999.980000000447 27869999.939000010490 3961661.884000062943 60374.273385528 2024-03-05T06:33:40.509578+00:00 19994330.291999939829 28999999.989000000060 27870000.014999989420 3960304.053999900818 60374.273397181 2024-03-05T06:33:41.516458+00:00 19994330.287999998778 29000000.026999998838 27870000.032999988645 3960153.007000089157 60374.273408657 2024-03-05T06:33:42.507960+00:00 19994330.289999999106 28999999.964999999851 27869999.934999998659 3961481.964999914169 60374.273420311 2024-03-05T06:33:43.514839+00:00 19994330.291000001132 29000000.019999999553 27870000.066999968141 3958044.004000068177 60374.273431786 2024-03-05T06:33:44.506343+00:00 19994330.289999991655 29000000.013999998569 27869999.912000060081 3960460.093999981880 60374.273443446 2024-03-05T06:33:45.513718+00:00 19994330.292000010610 28999999.972999989986 27870000.080999970436 3961916.978999971878 60374.273454916 2024-03-05T06:33:46.504726+00:00 19994330.290999989957 29000000.028000030667 27869999.995000001043 3960030.891999959946 60374.273466575 2024-03-05T06:33:47.512101+00:00 19994330.291999999434 29000000.004999969155 27869999.976000070572 3952847.055000067223 60374.273478045 2024-03-05T06:33:48.503108+00:00 19994330.288000021130 28999999.962999999523 27869999.998999949545 3964881.955000042915 60374.273489705 2024-03-05T06:33:49.510483+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3962966.167999982834 60374.273501175 2024-03-05T06:33:50.501490+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3961544.878000020981 60374.273512834 2024-03-05T06:33:51.508866+00:00 19994330.290999978781 28999999.971000019461 27869999.990000009537 3962668.055999993812 60374.273524493 2024-03-05T06:33:52.516241+00:00 19994330.288000021130 29000000.005999978632 27869999.977999929339 3962230.982999920845 60374.273535964 2024-03-05T06:33:53.507249+00:00 19994330.296999990940 28999999.983000040054 27869999.986000061035 3963887.976000071038 60374.273547623 2024-03-05T06:33:54.514623+00:00 19994330.285999979824 29000000.014999989420 27870000.021000031382 3959774.056999921799 60374.273559093 2024-03-05T06:33:55.505630+00:00 19994330.290000021458 29000000.042999979109 27870000.008999940008 3967902.983000040054 60374.273570752 2024-03-05T06:33:56.513006+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3960404.939999938011 60374.273582228 2024-03-05T06:33:57.504509+00:00 19994330.287999991328 28999999.970000028610 27870000.010000109673 3957119.956000090111 60374.273593882 2024-03-05T06:33:58.511388+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3960426.967999935150 60374.273605357 2024-03-05T06:33:59.502890+00:00 19994330.287000000477 28999999.996999979019 27869999.956999901682 3957860.065000057220 60374.273617011 2024-03-05T06:34:00.509770+00:00 19994330.294000029564 29000000.031999949366 27870000.012000080198 3954252.947000027169 60374.273628487 2024-03-05T06:34:01.501274+00:00 19994330.289999961853 29000000.004000071436 27870000.042999979109 3953560.077999948990 60374.273640141 2024-03-05T06:34:02.508153+00:00 19994330.293000038713 28999999.952999949455 27869999.917999979109 3957405.050999999046 60374.273651800 2024-03-05T06:34:03.515528+00:00 19994330.285999950022 29000000.024999979883 27870000.039999961853 3956432.952999948990 60374.273663276 2024-03-05T06:34:04.507031+00:00 19994330.293000038713 29000000.004999998957 27869999.993000000715 3956694.879999995232 60374.273674930 2024-03-05T06:34:05.513910+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3956699.093000053894 60374.273686405 2024-03-05T06:34:06.505413+00:00 19994330.289000030607 29000000.009000059217 27870000.030000001192 3953835.129999995232 60374.273698059 2024-03-05T06:34:07.512293+00:00 19994330.291999999434 28999999.967000011355 27869999.974999990314 3961142.937000035774 60374.273709535 2024-03-05T06:34:08.503796+00:00 19994330.289000030607 29000000.019999980927 27870000.075000021607 3961406.950999975204 60374.273721194 2024-03-05T06:34:09.511171+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3959331.034999967087 60374.273732664 2024-03-05T06:34:10.502178+00:00 19994330.287999991328 28999999.996999979019 27869999.956999991089 3960065.990000010002 60374.273744323 2024-03-05T06:34:11.509554+00:00 19994330.291999939829 28999999.981000069529 27870000.027000010014 3957869.985000013839 60374.273755983 2024-03-05T06:34:12.516928+00:00 19994330.292000059038 29000000.046000000089 27870000.001999970526 3956346.934000014793 60374.273767453 2024-03-05T06:34:13.507936+00:00 19994330.286999940872 28999999.951999899000 27869999.940000001341 3957580.009999989998 60374.273779112 2024-03-05T06:34:14.515311+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3957010.136000037193 60374.273790588 2024-03-05T06:34:15.506814+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3953908.934999942780 60374.273802242 2024-03-05T06:34:16.513693+00:00 19994330.287999991328 28999999.975999999791 27869999.970000028610 3960844.960000038147 60374.273813718 2024-03-05T06:34:17.505197+00:00 19994330.294999960810 29000000.024999998510 27870000.039999961853 3963778.975000023842 60374.273825371 2024-03-05T06:34:18.512076+00:00 19994330.290000081062 28999999.981000009924 27869999.975000020117 3959260.108999968041 60374.273836847 2024-03-05T06:34:19.503579+00:00 19994330.291000008583 29000000.003999989480 27869999.997999969870 3957075.019999980927 60374.273848507 2024-03-05T06:34:20.510954+00:00 19994330.288999918848 29000000.026999998838 27870000.032000008970 3957727.988000034820 60374.273859976 2024-03-05T06:34:21.501962+00:00 19994330.289000030607 28999999.987000018358 27869999.962000008672 3957662.904999999795 60374.273871636 2024-03-05T06:34:22.509337+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3956830.101999999955 60374.273883290 2024-03-05T06:34:23.516215+00:00 19994330.290000081062 29000000.030000001192 27870000.034000039101 3960449.952000000048 60374.273894765 2024-03-05T06:34:24.507719+00:00 19994330.292999979109 28999999.956999991089 27869999.896000031382 3957880.944000000134 60374.273906419 2024-03-05T06:34:25.514598+00:00 19994330.289999961853 29000000.044999990612 27870000.047999981791 3955165.078000002075 60374.273917895 2024-03-05T06:34:26.506101+00:00 19994330.292999979109 28999999.974000040442 27870000.009999990463 3961286.942999999970 60374.273929554 2024-03-05T06:34:27.513477+00:00 19994330.290000081062 28999999.981000009924 27869999.972999930382 3963272.060999996960 60374.273941024 2024-03-05T06:34:28.504484+00:00 19994330.286999940872 29000000.020999971777 27870000.055000070482 3958027.991999999154 60374.273952683 2024-03-05T06:34:29.511859+00:00 19994330.289000030607 28999999.984000030905 27869999.965000029653 3957663.990000002086 60374.273964154 2024-03-05T06:34:30.502866+00:00 19994330.291000008583 29000000.017999950796 27870000.046999931335 3956525.962999999989 60374.273975813 2024-03-05T06:34:31.510242+00:00 19994330.291000008583 28999999.971999999136 27869999.953000068665 3963925.042000003159 60374.273987283 2024-03-05T06:34:32.501248+00:00 19994330.291999939829 29000000.026000019163 27870000.041999939829 3957533.902999997139 60374.273998942 2024-03-05T06:34:33.508624+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3963653.024000003934 60374.274010596 2024-03-05T06:34:34.515503+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3958110.033999993932 60374.274022072 2024-03-05T06:34:35.507006+00:00 19994330.291000001132 29000000.009000059217 27870000.001999970526 3961307.952000000048 60374.274033731 2024-03-05T06:34:36.514382+00:00 19994330.289999999106 29000000.001999970526 27870000.013000011444 3959451.096000000834 60374.274045201 2024-03-05T06:34:37.505389+00:00 19994330.289000000805 29000000.031000021845 27869999.985000010580 3956248.028000005055 60374.274056861 2024-03-05T06:34:38.512764+00:00 19994330.293000001460 28999999.975000020117 27869999.953999999911 3960547.952999994159 60374.274068336 2024-03-05T06:34:39.504267+00:00 19994330.289000000805 28999999.979999899864 27870000.006999969482 3956435.005000010133 60374.274079990 2024-03-05T06:34:40.511146+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3956132.053999990225 60374.274091460 2024-03-05T06:34:41.502153+00:00 19994330.291999999434 28999999.967000011355 27869999.943000078201 3956274.864000007976 60374.274103120 2024-03-05T06:34:42.509529+00:00 19994330.291000008583 29000000.046000000089 27870000.083000000566 3951654.008000000846 60374.274114595 2024-03-05T06:34:43.501032+00:00 19994330.287999991328 28999999.960000038147 27869999.975000008941 3961564.067000002135 60374.274126249 2024-03-05T06:34:44.507911+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3959347.934999987017 60374.274137909 2024-03-05T06:34:45.515286+00:00 19994330.293000008911 29000000.019999980927 27870000.076000008732 3956046.055000007153 60374.274149384 2024-03-05T06:34:46.506789+00:00 19994330.285999979824 28999999.995000001043 27869999.958999991417 3957676.978000000119 60374.274161038 2024-03-05T06:34:47.513668+00:00 19994330.293000038713 28999999.970999959856 27870000.010000020266 3958111.925999999046 60374.274172514 2024-03-05T06:34:48.505172+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3956325.112000002991 60374.274184167 2024-03-05T06:34:49.512051+00:00 19994330.290000021458 29000000.001000050455 27869999.944000009447 3961487.952999994159 60374.274195643 2024-03-05T06:34:50.503554+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3961490.061000003945 60374.274207302 2024-03-05T06:34:51.510929+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3959868.959999992978 60374.274218773 2024-03-05T06:34:52.501937+00:00 19994330.287000000477 29000000.014000058174 27869999.992999970913 3961735.981000006199 60374.274230426 2024-03-05T06:34:53.508816+00:00 19994330.291000008583 28999999.989000000060 27869999.957000020891 3957391.070999994874 60374.274241902 2024-03-05T06:34:54.500319+00:00 19994330.291000008583 29000000.000999998301 27869999.999000009149 3956264.008999987971 60374.274253561 2024-03-05T06:34:55.507694+00:00 19994330.291000008583 29000000.017999991775 27870000.050000008196 3957224.949000000954 60374.274265215 2024-03-05T06:34:56.514573+00:00 19994330.290000021458 29000000.004000011832 27869999.978999968618 3958417.111000000965 60374.274276691 2024-03-05T06:34:57.506076+00:00 19994330.289999961853 28999999.989000011235 27869999.962000008672 3959858.958000003826 60374.274288344 2024-03-05T06:34:58.512955+00:00 19994330.291000008583 29000000.002999991179 27870000.065000001341 3954836.884000002872 60374.274299814 2024-03-05T06:34:59.503961+00:00 19994330.289000030607 28999999.983000010252 27869999.966000020504 3958513.184000014793 60374.274311474 2024-03-05T06:35:00.511337+00:00 19994330.291999999434 29000000.012999981642 27869999.978999968618 3956663.923999994993 60374.274322949 2024-03-05T06:35:01.502841+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3956632.916999996174 60374.274334603 2024-03-05T06:35:02.509720+00:00 19994330.289999961853 28999999.979999959469 27869999.958999991417 3957882.960000007879 60374.274346079 2024-03-05T06:35:03.501224+00:00 19994330.291000008583 29000000.004000011832 27870000.062000039965 3960118.068999975920 60374.274357732 2024-03-05T06:35:04.508103+00:00 19994330.289000030607 29000000.025000039488 27869999.968000050634 3958363.982000023127 60374.274369392 2024-03-05T06:35:05.515478+00:00 19994330.294000029564 28999999.958999991417 27869999.962999939919 3961150.998999983072 60374.274380868 2024-03-05T06:35:06.506981+00:00 19994330.287999991328 29000000.046999990940 27870000.093999978155 3957126.073000013828 60374.274392521 2024-03-05T06:35:07.513860+00:00 19994330.291000008583 28999999.994000021368 27869999.963000059128 3955293.944000006188 60374.274403992 2024-03-05T06:35:08.504868+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3962572.965999991167 60374.274415651 2024-03-05T06:35:09.512243+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3961315.965000004042 60374.274427121 2024-03-05T06:35:10.503250+00:00 19994330.291999939829 28999999.995999988168 27870000.009999990463 3961279.150000005960 60374.274438780 2024-03-05T06:35:11.510626+00:00 19994330.290000081062 29000000.003000020981 27869999.997999910265 3958112.881999998819 60374.274450256 2024-03-05T06:35:12.502128+00:00 19994330.291999939829 29000000.006999969482 27870000.058000091463 3962190.049999982119 60374.274461910 2024-03-05T06:35:13.509008+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3955981.032000004780 60374.274473385 2024-03-05T06:35:14.500511+00:00 19994330.287999991328 29000000.017999891192 27870000.004999998957 3957483.867000014056 60374.274485045 2024-03-05T06:35:15.507886+00:00 19994330.290000081062 29000000.002000089735 27870000.016999959946 3951110.981999992859 60374.274496699 2024-03-05T06:35:16.514765+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3953364.018000007141 60374.274508175 2024-03-05T06:35:17.506269+00:00 19994330.291999939829 28999999.993999961764 27869999.945999979973 3954635.111000000965 60374.274519828 2024-03-05T06:35:18.513148+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3954648.953999996185 60374.274531304 2024-03-05T06:35:19.504651+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3958992.044999986887 60374.274542958 2024-03-05T06:35:20.511530+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3959698.932000011206 60374.274554433 2024-03-05T06:35:21.503033+00:00 19994330.289000030607 28999999.957999940962 27869999.943999998271 3961228.005999981891 60374.274566093 2024-03-05T06:35:22.510409+00:00 19994330.289999961853 29000000.022000070661 27870000.021999988705 3962649.009000002872 60374.274577563 2024-03-05T06:35:23.501416+00:00 19994330.291000008583 29000000.005999919027 27869999.978999998420 3951337.034000008833 60374.274589222 2024-03-05T06:35:24.508791+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3959950.930000007153 60374.274600692 2024-03-05T06:35:25.499798+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3955564.113999993075 60374.274612351 2024-03-05T06:35:26.507173+00:00 19994330.292999979109 29000000.013000011444 27870000.000999990851 3955511.962999999989 60374.274624005 2024-03-05T06:35:27.514053+00:00 19994330.289999961853 29000000.001999970526 27870000.029000010341 3958063.000999987125 60374.274635481 2024-03-05T06:35:28.505556+00:00 19994330.290000081062 29000000.006000038236 27869999.962999999523 3954557.991999983788 60374.274647135 2024-03-05T06:35:29.512435+00:00 19994330.289999999106 29000000.011999960989 27870000.033000018448 3961283.922000051010 60374.274658610 2024-03-05T06:35:30.503938+00:00 19994330.286999989301 28999999.960999999195 27869999.978999968618 3962633.085999966133 60374.274670270 2024-03-05T06:35:31.511313+00:00 19994330.291999999434 29000000.000999990851 27869999.996999979019 3958438.906000018120 60374.274681740 2024-03-05T06:35:32.502320+00:00 19994330.287999998778 29000000.031000010669 27869999.994000021368 3955276.070999979973 60374.274693399 2024-03-05T06:35:33.509696+00:00 19994330.291999999434 28999999.996999990195 27869999.965000029653 3956200.018999993801 60374.274704869 2024-03-05T06:35:34.500703+00:00 19994330.293999999762 29000000.000000000000 27870000.075999978930 3958517.935999989975 60374.274716529 2024-03-05T06:35:35.508078+00:00 19994330.289000000805 28999999.993999991566 27869999.957000020891 3958191.113000034820 60374.274728182 2024-03-05T06:35:36.514957+00:00 19994330.289999991655 29000000.022999998182 27870000.055999990553 3958222.944999992847 60374.274739658 2024-03-05T06:35:37.506460+00:00 19994330.291000008583 28999999.973000019789 27869999.934999998659 3956498.023000001907 60374.274751312 2024-03-05T06:35:38.513340+00:00 19994330.287000000477 29000000.005999978632 27870000.005999978632 3960837.036000012886 60374.274762787 2024-03-05T06:35:39.504843+00:00 19994330.292999979109 29000000.011999990791 27870000.008999999613 3960938.976999998093 60374.274774447 2024-03-05T06:35:40.512218+00:00 19994330.287000000477 28999999.965000029653 27869999.985999941826 3957640.976000010967 60374.274785917 2024-03-05T06:35:41.503225+00:00 19994330.291999999434 29000000.037999991328 27870000.035000089556 3960268.890999972820 60374.274797576 2024-03-05T06:35:42.510600+00:00 19994330.288000050932 28999999.958000000566 27869999.914999961853 3959706.058000028133 60374.274809047 2024-03-05T06:35:43.501607+00:00 19994330.294999960810 29000000.013000011444 27870000.062999960035 3955438.129999995232 60374.274820706 2024-03-05T06:35:44.508983+00:00 19994330.290000021458 29000000.016999959946 27870000.009999990463 3958594.001999973785 60374.274832176 2024-03-05T06:35:45.499990+00:00 19994330.287999991328 28999999.994000021368 27870000.007000088692 3959322.860000013839 60374.274843835 2024-03-05T06:35:46.507365+00:00 19994330.289000030607 29000000.015999969095 27870000.021999958903 3959563.064000010025 60374.274855494 2024-03-05T06:35:47.514741+00:00 19994330.290999948978 28999999.983000040054 27869999.993000030518 3957971.949000000954 60374.274866965 2024-03-05T06:35:48.505747+00:00 19994330.288000050932 29000000.014999929816 27869999.985000010580 3959204.064999998081 60374.274878618 2024-03-05T06:35:49.512627+00:00 19994330.289999961853 28999999.956000089645 27869999.975999951363 3959326.898000001907 60374.274890094 2024-03-05T06:35:50.504130+00:00 19994330.294000029564 28999999.983999971300 27869999.970000028610 3959384.089999973774 60374.274901753 2024-03-05T06:35:51.511505+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3959173.877000033855 60374.274913223 2024-03-05T06:35:52.502512+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3958376.167999982834 60374.274924883 2024-03-05T06:35:53.509887+00:00 19994330.287000000477 28999999.967000011355 27869999.949999928474 3960866.950999975204 60374.274936353 2024-03-05T06:35:54.500894+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3958583.976999998093 60374.274948013 2024-03-05T06:35:55.508270+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3961380.050000011921 60374.274959482 2024-03-05T06:35:56.499277+00:00 19994330.289000030607 29000000.026000019163 27869999.986000061035 3958337.897000014782 60374.274971142 2024-03-05T06:35:57.506652+00:00 19994330.293999910355 28999999.970999959856 27870000.038999918848 3962062.973999977112 60374.274982801 2024-03-05T06:35:58.514027+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3955251.069999992847 60374.274994271 2024-03-05T06:35:59.505035+00:00 19994330.289000030607 28999999.975000020117 27870000.048000000417 3961087.013000010978 60374.275005931 2024-03-05T06:36:00.512409+00:00 19994330.289999961853 28999999.999000068754 27869999.921999998391 3957116.050000011921 60374.275017401 2024-03-05T06:36:01.503416+00:00 19994330.289000030607 29000000.043999910355 27870000.032999999821 3953659.978999971878 60374.275029060 2024-03-05T06:36:02.510792+00:00 19994330.292000059038 29000000.024000048637 27870000.011999990791 3953393.920000017155 60374.275040530 2024-03-05T06:36:03.501799+00:00 19994330.287999991328 28999999.975999951363 27869999.986999999732 3958553.065999985207 60374.275052189 2024-03-05T06:36:04.509174+00:00 19994330.291999939829 28999999.981999989599 27869999.956000000238 3958622.980000019073 60374.275063660 2024-03-05T06:36:05.500182+00:00 19994330.294000029564 29000000.037000060081 27870000.110000010580 3959299.125000000000 60374.275075319 2024-03-05T06:36:06.507557+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3959330.883000016212 60374.275086978 2024-03-05T06:36:07.514932+00:00 19994330.293000098318 28999999.991999998689 27869999.989999979734 3953467.009000002872 60374.275098449 2024-03-05T06:36:08.505939+00:00 19994330.288999918848 29000000.019999999553 27869999.961999978870 3957215.981999992859 60374.275110108 2024-03-05T06:36:09.513315+00:00 19994330.289000030607 28999999.964999999851 27870000.036000009626 3959999.987999976147 60374.275121578 2024-03-05T06:36:10.504322+00:00 19994330.289000030607 29000000.015000000596 27869999.989000018686 3959122.078999996185 60374.275133237 2024-03-05T06:36:11.511697+00:00 19994330.291000008583 28999999.996999990195 27869999.958999991417 3954020.916000009049 60374.275144707 2024-03-05T06:36:12.502704+00:00 19994330.291999939829 28999999.992000009865 27870000.054000020027 3958455.071000040043 60374.275156367 2024-03-05T06:36:13.510079+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3961949.988999962807 60374.275167842 2024-03-05T06:36:14.501583+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3960066.044000030030 60374.275179496 2024-03-05T06:36:15.508462+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3958454.884999989998 60374.275190972 2024-03-05T06:36:16.499965+00:00 19994330.291000008583 29000000.000000029802 27869999.988999959081 3952910.034999967087 60374.275202631 2024-03-05T06:36:17.507340+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3959244.927000045776 60374.275214285 2024-03-05T06:36:18.514219+00:00 19994330.286000009626 29000000.028999980539 27870000.025000099093 3957872.066999971867 60374.275225755 2024-03-05T06:36:19.505226+00:00 19994330.292999979109 29000000.022999998182 27869999.995999928564 3957272.998000026215 60374.275237415 2024-03-05T06:36:20.512602+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3958369.061999977101 60374.275248890 2024-03-05T06:36:21.504105+00:00 19994330.292999979109 28999999.998000029474 27869999.999000068754 3960448.968999981880 60374.275260544 2024-03-05T06:36:22.510984+00:00 19994330.289999999106 28999999.961999949068 27869999.988999959081 3960307.960000038147 60374.275272020 2024-03-05T06:36:23.502487+00:00 19994330.287999998778 29000000.001000050455 27869999.983999971300 3960771.896999955177 60374.275283673 2024-03-05T06:36:24.509367+00:00 19994330.289000000805 29000000.001999970526 27870000.017000079155 3963319.142000020016 60374.275295149 2024-03-05T06:36:25.500870+00:00 19994330.289000000805 28999999.982999980450 27869999.988999959081 3953568.998000026215 60374.275306808 2024-03-05T06:36:26.508245+00:00 19994330.289000000805 29000000.029000040144 27870000.036999940872 3963146.996999979019 60374.275318278 2024-03-05T06:36:27.499252+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3955013.967000008095 60374.275329938 2024-03-05T06:36:28.506627+00:00 19994330.290000010282 29000000.001999970526 27869999.991000059992 3956684.055000007153 60374.275341592 2024-03-05T06:36:29.513507+00:00 19994330.294999990612 29000000.002000089735 27870000.031000021845 3958471.912999988068 60374.275353067 2024-03-05T06:36:30.505010+00:00 19994330.288000021130 29000000.028000000864 27869999.973999980837 3959094.047999978065 60374.275364727 2024-03-05T06:36:31.512385+00:00 19994330.289999991655 28999999.985000010580 27869999.998999949545 3956048.018999993801 60374.275376197 2024-03-05T06:36:32.503392+00:00 19994330.289999991655 29000000.000000000000 27870000.017000079155 3955842.996000051033 60374.275387856 2024-03-05T06:36:33.510768+00:00 19994330.288000021130 28999999.986999988556 27869999.940999981016 3955705.891999959946 60374.275399326 2024-03-05T06:36:34.501774+00:00 19994330.289999991655 29000000.020999908447 27870000.034000039101 3958224.103000044823 60374.275410986 2024-03-05T06:36:35.509150+00:00 19994330.292999979109 28999999.988000039011 27870000.005999919027 3957483.972999989986 60374.275422456 2024-03-05T06:36:36.500157+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3957009.947999954224 60374.275434115 2024-03-05T06:36:37.507532+00:00 19994330.287999991328 28999999.988999959081 27869999.962999939919 3958793.149000049103 60374.275445585 2024-03-05T06:36:38.498539+00:00 19994330.296000000089 29000000.045000080019 27870000.100000001490 3958776.962999939919 60374.275457244 2024-03-05T06:36:39.505915+00:00 19994330.285000029951 28999999.980000019073 27869999.937999989837 3955290.896000028122 60374.275468904 2024-03-05T06:36:40.513289+00:00 19994330.293999969959 28999999.985000010580 27870000.018000010401 3962091.032999991905 60374.275480374 2024-03-05T06:36:41.504297+00:00 19994330.286000009626 29000000.012999888510 27869999.963999990374 3958168.985000013839 60374.275492033 2024-03-05T06:36:42.511672+00:00 19994330.291000008583 28999999.962000008672 27870000.034000009298 3958579.976999998093 60374.275503503 2024-03-05T06:36:43.502679+00:00 19994330.293999969959 29000000.034000039101 27870000.004000011832 3956209.069000006188 60374.275515162 2024-03-05T06:36:44.510054+00:00 19994330.289000030607 29000000.015000000596 27870000.004999998957 3956114.902999997139 60374.275526638 2024-03-05T06:36:45.501558+00:00 19994330.293999969959 28999999.984999999404 27870000.015999998897 3958665.098000050057 60374.275538292 2024-03-05T06:36:46.508437+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3957723.041999936104 60374.275549768 2024-03-05T06:36:47.499940+00:00 19994330.290000021458 29000000.004999998957 27869999.945999979973 3958792.942999958992 60374.275561422 2024-03-05T06:36:48.506819+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3958272.980000019073 60374.275573081 2024-03-05T06:36:49.514195+00:00 19994330.292999979109 28999999.978999998420 27870000.021000031382 3959808.976999998093 60374.275584557 2024-03-05T06:36:50.505698+00:00 19994330.289999961853 29000000.040000021458 27869999.995000001043 3957105.947000027169 60374.275596210 2024-03-05T06:36:51.512577+00:00 19994330.287999991328 28999999.971999969333 27869999.981000009924 3961609.159999967087 60374.275607686 2024-03-05T06:36:52.504080+00:00 19994330.291000008583 28999999.996000021696 27870000.036000009626 3958497.878000020981 60374.275619340 2024-03-05T06:36:53.510960+00:00 19994330.296000000089 29000000.021999981254 27870000.009999990463 3961326.968999981880 60374.275630815 2024-03-05T06:36:54.502462+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3953887.175999999046 60374.275642470 2024-03-05T06:36:55.509342+00:00 19994330.287999991328 28999999.999000009149 27870000.035999950022 3954243.911000012886 60374.275653945 2024-03-05T06:36:56.500845+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3956408.022000073921 60374.275665599 2024-03-05T06:36:57.507724+00:00 19994330.292000059038 29000000.022000011057 27870000.001999970526 3953682.955999969970 60374.275677074 2024-03-05T06:36:58.499227+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3958528.065999985207 60374.275688734 2024-03-05T06:36:59.506602+00:00 19994330.291999939829 29000000.019000049680 27870000.021000031382 3957157.921000003815 60374.275700388 2024-03-05T06:37:00.513482+00:00 19994330.291000008583 29000000.011999960989 27870000.010999921709 3955070.141000031959 60374.275711863 2024-03-05T06:37:01.504985+00:00 19994330.288000110537 28999999.975000020117 27870000.004000071436 3955652.857999920845 60374.275723517 2024-03-05T06:37:02.511864+00:00 19994330.294999960810 29000000.020000040531 27869999.977999929339 3956524.094000101089 60374.275734993 2024-03-05T06:37:03.503367+00:00 19994330.286000009626 28999999.984999898821 27870000.014000058174 3959340.861999989022 60374.275746646 2024-03-05T06:37:04.510245+00:00 19994330.291999939829 29000000.021000031382 27869999.985999941826 3958551.067999958992 60374.275758122 2024-03-05T06:37:05.501750+00:00 19994330.289000030607 28999999.983000040054 27869999.994000080973 3955330.080000042915 60374.275769781 2024-03-05T06:37:06.509124+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3955092.950999975204 60374.275781251 2024-03-05T06:37:07.500132+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3962778.070999979973 60374.275792911 2024-03-05T06:37:08.507506+00:00 19994330.295000080019 29000000.034999970347 27870000.046000000089 3956989.922999978065 60374.275804381 2024-03-05T06:37:09.498515+00:00 19994330.288999918848 28999999.937000039965 27869999.991999980062 3958410.965000032913 60374.275816040 2024-03-05T06:37:10.505890+00:00 19994330.284000039101 29000000.004999998957 27869999.956000089645 3964359.937999964226 60374.275827694 2024-03-05T06:37:11.512768+00:00 19994330.296000000089 29000000.031999949366 27870000.039999961853 3958796.220000029076 60374.275839170 2024-03-05T06:37:12.504272+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3958177.917000054847 60374.275850824 2024-03-05T06:37:13.511151+00:00 19994330.291999939829 28999999.967999938875 27869999.983000040054 3961681.923999906052 60374.275862299 2024-03-05T06:37:14.502654+00:00 19994330.294000029564 28999999.995000001043 27870000.009999990463 3955848.053000092972 60374.275873953 2024-03-05T06:37:15.509534+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3957715.062999964226 60374.275885429 2024-03-05T06:37:16.501037+00:00 19994330.293000001460 29000000.009999990463 27869999.973999999464 3959245.907999991905 60374.275897088 2024-03-05T06:37:17.508412+00:00 19994330.287999998778 29000000.003000020981 27870000.030999999493 3962220.980999947060 60374.275908558 2024-03-05T06:37:18.499419+00:00 19994330.292999990284 28999999.967000011355 27869999.970000009984 3961986.067000031006 60374.275920217 2024-03-05T06:37:19.506795+00:00 19994330.284000009298 29000000.018000010401 27869999.969000000507 3957268.949000000954 60374.275931871 2024-03-05T06:37:20.513673+00:00 19994330.297999989241 28999999.995000001043 27869999.971999999136 3962141.955000042915 60374.275943347 2024-03-05T06:37:21.505177+00:00 19994330.285000011325 29000000.004999998957 27870000.037999991328 3961228.050999999046 60374.275955001 2024-03-05T06:37:22.512056+00:00 19994330.290000010282 28999999.989000000060 27869999.994000021368 3960826.954999924172 60374.275966477 2024-03-05T06:37:23.503559+00:00 19994330.294999990612 28999999.997000008821 27869999.996999979019 3962061.007000089157 60374.275978136 2024-03-05T06:37:24.510934+00:00 19994330.289999991655 29000000.013000000268 27870000.040000021458 3960211.015999913216 60374.275989606 2024-03-05T06:37:25.501942+00:00 19994330.289000000805 28999999.975999999791 27869999.984999980778 3959817.099000095855 60374.276001265 2024-03-05T06:37:26.509317+00:00 19994330.288000021130 29000000.002000000328 27870000.016000028700 3958340.887999891769 60374.276012735 2024-03-05T06:37:27.500324+00:00 19994330.287999991328 28999999.997000008821 27869999.972999989986 3961221.038000106812 60374.276024395 2024-03-05T06:37:28.507699+00:00 19994330.293999969959 29000000.035999979824 27869999.982999980450 3960220.917999982834 60374.276035865 2024-03-05T06:37:29.498706+00:00 19994330.289000030607 28999999.983000010252 27870000.036000009626 3965815.148999928962 60374.276047524 2024-03-05T06:37:30.506081+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3963021.979000092018 60374.276059183 2024-03-05T06:37:31.513457+00:00 19994330.296999990940 29000000.000999990851 27870000.000000000000 3961856.945999979973 60374.276070653 2024-03-05T06:37:32.504464+00:00 19994330.286000009626 28999999.998000029474 27869999.957999940962 3962961.085999966133 60374.276082307 2024-03-05T06:37:33.511343+00:00 19994330.292999979109 28999999.995000001043 27870000.042000059038 3961404.998000026215 60374.276093783 2024-03-05T06:37:34.502846+00:00 19994330.288000050932 29000000.000999990851 27869999.987999979407 3964821.918999909889 60374.276105436 2024-03-05T06:37:35.509725+00:00 19994330.288999971002 29000000.012000020593 27870000.004999998957 3956058.995000004768 60374.276116912 2024-03-05T06:37:36.501228+00:00 19994330.288999971002 28999999.981999989599 27870000.008000019938 3965556.981000065804 60374.276128572 2024-03-05T06:37:37.508604+00:00 19994330.293000038713 29000000.019999980927 27869999.988000039011 3962685.985999941826 60374.276140042 2024-03-05T06:37:38.499611+00:00 19994330.289999961853 28999999.981000009924 27869999.957999940962 3961816.996000051033 60374.276151695 2024-03-05T06:37:39.506490+00:00 19994330.291999999434 29000000.010999981314 27870000.060000058264 3958327.003999948967 60374.276163171 2024-03-05T06:37:40.497994+00:00 19994330.290000021458 28999999.955999970436 27869999.936999920756 3958178.041000009049 60374.276174831 2024-03-05T06:37:41.505369+00:00 19994330.288999971002 29000000.031000021845 27870000.059000018984 3965603.069000006188 60374.276186484 2024-03-05T06:37:42.512248+00:00 19994330.290000081062 28999999.991999980062 27869999.957000020891 3957322.927999972831 60374.276197960 2024-03-05T06:37:43.503751+00:00 19994330.286999940872 29000000.027000069618 27870000.057999968529 3961228.939000010025 60374.276209614 2024-03-05T06:37:44.510630+00:00 19994330.294999960810 28999999.993000030518 27869999.950999978930 3968077.979000092018 60374.276221090 2024-03-05T06:37:45.502133+00:00 19994330.290000081062 29000000.008999940008 27869999.996000051498 3964305.051999927033 60374.276232743 2024-03-05T06:37:46.509013+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3962152.029999970924 60374.276244219 2024-03-05T06:37:47.500516+00:00 19994330.291999939829 29000000.013000011444 27869999.996999979019 3964125.109000086784 60374.276255873 2024-03-05T06:37:48.507395+00:00 19994330.291000008583 29000000.018999930471 27870000.052000049502 3960055.911999940872 60374.276267348 2024-03-05T06:37:49.498897+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3959146.062000035774 60374.276279008 2024-03-05T06:37:50.506274+00:00 19994330.292000059038 28999999.983999971300 27869999.998000029474 3961545.916999936104 60374.276290662 2024-03-05T06:37:51.513153+00:00 19994330.286999940872 28999999.998000029474 27870000.039999961853 3957319.977000116836 60374.276302137 2024-03-05T06:37:52.504656+00:00 19994330.292000059038 29000000.047999981791 27870000.003999948502 3957931.063999890815 60374.276313791 2024-03-05T06:37:53.511535+00:00 19994330.289999961853 28999999.940999981016 27869999.985000010580 3961654.935000061989 60374.276325267 2024-03-05T06:37:54.503038+00:00 19994330.292999979109 29000000.032000061125 27869999.986999988556 3958596.013999938965 60374.276336920 2024-03-05T06:37:55.509918+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3955745.984000086784 60374.276348396 2024-03-05T06:37:56.501421+00:00 19994330.289000030607 29000000.008999940008 27869999.959000010043 3959013.077999948990 60374.276360050 2024-03-05T06:37:57.508299+00:00 19994330.289999961853 29000000.011000040919 27869999.996999990195 3961973.060999989975 60374.276371526 2024-03-05T06:37:58.499803+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3959888.916000009049 60374.276383185 2024-03-05T06:37:59.507178+00:00 19994330.286000009626 28999999.997999999672 27869999.997000008821 3959137.916000009049 60374.276394655 2024-03-05T06:38:00.498185+00:00 19994330.292999979109 29000000.035999998450 27870000.065000001341 3958353.134999989998 60374.276406314 2024-03-05T06:38:01.505559+00:00 19994330.291000008583 28999999.939000010490 27869999.959999978542 3959057.983000040054 60374.276417968 2024-03-05T06:38:02.512438+00:00 19994330.292000059038 29000000.021999981254 27869999.986000001431 3959294.907999991905 60374.276429444 2024-03-05T06:38:03.503943+00:00 19994330.286999940872 29000000.010000020266 27870000.030000001192 3959566.098999977112 60374.276441097 2024-03-05T06:38:04.510822+00:00 19994330.294000029564 29000000.012999981642 27870000.005999978632 3960879.927000045776 60374.276452573 2024-03-05T06:38:05.502325+00:00 19994330.287000060081 28999999.978000018746 27870000.010000050068 3962799.993999958038 60374.276464233 2024-03-05T06:38:06.509700+00:00 19994330.287999991328 29000000.003999978304 27869999.969999969006 3959178.981999992859 60374.276475702 2024-03-05T06:38:07.500708+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3956202.044000030030 60374.276487362 2024-03-05T06:38:08.508083+00:00 19994330.294000029564 28999999.996000051498 27870000.001999970526 3960059.922999978065 60374.276498832 2024-03-05T06:38:09.499090+00:00 19994330.291999939829 28999999.991000000387 27869999.986000001431 3959505.154999970924 60374.276510492 2024-03-05T06:38:10.506465+00:00 19994330.287999998778 28999999.986999988556 27869999.976000010967 3961312.963000059128 60374.276521961 2024-03-05T06:38:11.497472+00:00 19994330.291999999434 28999999.974999960512 27870000.003000020981 3958902.907999991905 60374.276533621 2024-03-05T06:38:12.504847+00:00 19994330.291000008583 29000000.013999998569 27870000.015999969095 3961131.995999931823 60374.276545281 2024-03-05T06:38:13.512224+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3960759.018000007141 60374.276556756 2024-03-05T06:38:14.503727+00:00 19994330.287000000477 28999999.997999969870 27869999.967000011355 3961438.090000032913 60374.276568410 2024-03-05T06:38:15.510606+00:00 19994330.295000001788 29000000.033000048250 27870000.022000070661 3962198.898000001907 60374.276579880 2024-03-05T06:38:16.501613+00:00 19994330.289999991655 29000000.021999958903 27870000.018000010401 3957841.945000051986 60374.276591539 2024-03-05T06:38:17.508988+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3956984.088999987114 60374.276603009 2024-03-05T06:38:18.499995+00:00 19994330.293000008911 28999999.991000059992 27870000.034000039101 3960454.939999938011 60374.276614669 2024-03-05T06:38:19.507370+00:00 19994330.289999991655 29000000.000000000000 27870000.026999950409 3960235.149000049103 60374.276626145 2024-03-05T06:38:20.498873+00:00 19994330.289000000805 28999999.983999971300 27869999.939999941736 3954789.898999928962 60374.276637798 2024-03-05T06:38:21.505752+00:00 19994330.289000000805 29000000.049999948591 27870000.071000099182 3951523.958999990951 60374.276649274 2024-03-05T06:38:22.497256+00:00 19994330.293999969959 28999999.971000079066 27869999.998999949545 3959071.047000051010 60374.276660928 2024-03-05T06:38:23.504135+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3955183.041000009049 60374.276672587 2024-03-05T06:38:24.511510+00:00 19994330.290000021458 29000000.016000028700 27869999.970000028610 3963196.960000038147 60374.276684063 2024-03-05T06:38:25.503013+00:00 19994330.292999979109 28999999.975999951363 27870000.032999988645 3953254.967000008095 60374.276695716 2024-03-05T06:38:26.509893+00:00 19994330.293000038713 29000000.032999988645 27869999.940000060946 3956719.104999899864 60374.276707192 2024-03-05T06:38:27.501396+00:00 19994330.288999971002 28999999.981000069529 27870000.080999970436 3957344.975000023842 60374.276718846 2024-03-05T06:38:28.508275+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3963474.935999989975 60374.276730321 2024-03-05T06:38:29.499778+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3961622.957000017166 60374.276741975 2024-03-05T06:38:30.506657+00:00 19994330.288999971002 28999999.999000068754 27870000.019000049680 3964001.120000004768 60374.276753451 2024-03-05T06:38:31.498160+00:00 19994330.290000021458 29000000.001999970526 27870000.054999951273 3960762.848000050057 60374.276765110 2024-03-05T06:38:32.505536+00:00 19994330.293999969959 28999999.973000049591 27869999.937000039965 3956477.028999925125 60374.276776764 2024-03-05T06:38:33.512415+00:00 19994330.291000008583 29000000.007999900728 27870000.015000000596 3962513.129000068177 60374.276788240 2024-03-05T06:38:34.503918+00:00 19994330.289000030607 29000000.032000061125 27870000.019000001252 3957065.870000004768 60374.276799893 2024-03-05T06:38:35.510798+00:00 19994330.292999979109 28999999.960000000894 27869999.980999998748 3957450.125999927986 60374.276811369 2024-03-05T06:38:36.502300+00:00 19994330.290000021458 28999999.984999999404 27869999.956999998540 3959200.933000088204 60374.276823023 2024-03-05T06:38:37.509180+00:00 19994330.286000009626 29000000.032000008970 27869999.998000010848 3961087.112999916077 60374.276834499 2024-03-05T06:38:38.500683+00:00 19994330.291000008583 29000000.017999991775 27870000.081000000238 3958935.887000083923 60374.276846158 2024-03-05T06:38:39.508058+00:00 19994330.292999979109 28999999.973999988288 27869999.942000001669 3956627.007999897003 60374.276857628 2024-03-05T06:38:40.499065+00:00 19994330.291000008583 28999999.996000021696 27870000.017999980599 3959226.999000072014 60374.276869288 2024-03-05T06:38:41.506441+00:00 19994330.286999940872 29000000.025999989361 27869999.962999999523 3963957.036999940872 60374.276880757 2024-03-05T06:38:42.497448+00:00 19994330.292000059038 28999999.978999998420 27870000.018000040203 3960586.072000027169 60374.276892417 2024-03-05T06:38:43.504823+00:00 19994330.291000008583 28999999.995999988168 27870000.005999978632 3962508.883000016212 60374.276904071 2024-03-05T06:38:44.511702+00:00 19994330.287999991328 29000000.007999990135 27869999.995999988168 3963356.990000010002 60374.276915547 2024-03-05T06:38:45.503205+00:00 19994330.288999918848 29000000.018999990076 27870000.033999979496 3959191.049000024796 60374.276927200 2024-03-05T06:38:46.510085+00:00 19994330.292000059038 28999999.971000019461 27869999.944000009447 3958204.934000014793 60374.276938676 2024-03-05T06:38:47.501588+00:00 19994330.289999961853 29000000.018000010401 27870000.037000000477 3959686.053999900818 60374.276950335 2024-03-05T06:38:48.508963+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3959544.972000002861 60374.276961805 2024-03-05T06:38:49.499970+00:00 19994330.292000059038 29000000.055000010878 27870000.029999971390 3953156.930000067223 60374.276973465 2024-03-05T06:38:50.507345+00:00 19994330.289000030607 28999999.934999998659 27869999.975000020117 3964519.023000001907 60374.276984935 2024-03-05T06:38:51.498352+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3960053.032999991905 60374.276996594 2024-03-05T06:38:52.505728+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3956876.998999999836 60374.277008070 2024-03-05T06:38:53.497231+00:00 19994330.291000008583 29000000.033999979496 27870000.050999999046 3959648.015000001062 60374.277019723 2024-03-05T06:38:54.504110+00:00 19994330.291999939829 28999999.993000030518 27869999.996000051498 3955052.990000000224 60374.277031383 2024-03-05T06:38:55.511485+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3961893.005999996793 60374.277042853 2024-03-05T06:38:56.502492+00:00 19994330.297000050545 29000000.001999970526 27869999.972999930382 3962932.964000002015 60374.277054512 2024-03-05T06:38:57.509868+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3962462.089000002015 60374.277065982 2024-03-05T06:38:58.500875+00:00 19994330.291999939829 28999999.990000009537 27870000.024999979883 3956853.965999998152 60374.277077642 2024-03-05T06:38:59.508250+00:00 19994330.288000110537 29000000.044000029564 27870000.000000000000 3958885.899000000209 60374.277089112 2024-03-05T06:39:00.499257+00:00 19994330.288999918848 28999999.980999950320 27869999.973999980837 3960086.138999999035 60374.277100771 2024-03-05T06:39:01.506631+00:00 19994330.290000081062 29000000.009000059217 27869999.981000069529 3961724.990000002086 60374.277112241 2024-03-05T06:39:02.497639+00:00 19994330.289999961853 28999999.952999949455 27870000.013000011444 3959509.944999999832 60374.277123901 2024-03-05T06:39:03.505015+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3959291.009999997914 60374.277135376 2024-03-05T06:39:04.496518+00:00 19994330.293000001460 29000000.049000021070 27870000.044999960810 3963381.038000002969 60374.277147030 2024-03-05T06:39:05.503397+00:00 19994330.287999998778 28999999.947000030428 27869999.935000058264 3959961.939999998081 60374.277158690 2024-03-05T06:39:06.510772+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3966324.167000003159 60374.277170159 2024-03-05T06:39:07.501779+00:00 19994330.290999989957 28999999.990999940783 27869999.977000001818 3961153.873999997973 60374.277181819 2024-03-05T06:39:08.509155+00:00 19994330.287000000477 29000000.006999969482 27870000.059999939054 3963022.025999993086 60374.277193289 2024-03-05T06:39:09.500163+00:00 19994330.290999989957 29000000.030000090599 27869999.967000011355 3963241.103000000119 60374.277204948 2024-03-05T06:39:10.507537+00:00 19994330.290000021458 28999999.949999928474 27869999.976000070572 3961406.903000012040 60374.277216418 2024-03-05T06:39:11.498544+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3959939.013999999035 60374.277228078 2024-03-05T06:39:12.505920+00:00 19994330.288000021130 28999999.988000001758 27869999.962000001222 3958498.004999995232 60374.277239554 2024-03-05T06:39:13.497423+00:00 19994330.291999999434 29000000.008000008762 27869999.995000001043 3958556.908000006806 60374.277251213 2024-03-05T06:39:14.504798+00:00 19994330.290999978781 29000000.032999988645 27870000.076999988407 3963003.982999994885 60374.277262866 2024-03-05T06:39:15.511677+00:00 19994330.288000021130 28999999.942999999970 27869999.921000000089 3962336.047000005841 60374.277274342 2024-03-05T06:39:16.503181+00:00 19994330.285999979824 29000000.028000008315 27870000.039999991655 3963416.949999988079 60374.277285996 2024-03-05T06:39:17.510060+00:00 19994330.294000029564 28999999.984000001103 27869999.992000009865 3957461.050000011921 60374.277297472 2024-03-05T06:39:18.501563+00:00 19994330.292999979109 29000000.004999998957 27869999.978999998420 3958101.980999990832 60374.277309131 2024-03-05T06:39:19.508938+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3959061.923999994993 60374.277320601 2024-03-05T06:39:20.499947+00:00 19994330.293000038713 29000000.032000008970 27870000.041000008583 3955218.092000008095 60374.277332261 2024-03-05T06:39:21.507320+00:00 19994330.285999950022 28999999.972999989986 27869999.969999969006 3960547.961999997031 60374.277343730 2024-03-05T06:39:22.498328+00:00 19994330.290000021458 28999999.995000001043 27869999.949999991804 3953750.026999995112 60374.277355390 2024-03-05T06:39:23.505702+00:00 19994330.288999971002 29000000.019999980927 27870000.069000009447 3964161.045000001788 60374.277366860 2024-03-05T06:39:24.496710+00:00 19994330.293000038713 29000000.008999999613 27870000.022000011057 3956548.954999998212 60374.277378520 2024-03-05T06:39:25.504085+00:00 19994330.288999971002 28999999.970000028610 27870000.000999990851 3957490.985000013839 60374.277390173 2024-03-05T06:39:26.510964+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3958828.960999995004 60374.277401649 2024-03-05T06:39:27.502467+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3959650.057000011206 60374.277413303 2024-03-05T06:39:28.509347+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3955701.091999977827 60374.277424778 2024-03-05T06:39:29.500850+00:00 19994330.287999991328 28999999.976000010967 27870000.006000038236 3955606.816000015009 60374.277436432 2024-03-05T06:39:30.507729+00:00 19994330.292000059038 29000000.027999941260 27870000.017999950796 3955603.127000004053 60374.277447908 2024-03-05T06:39:31.499232+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3956236.921999990940 60374.277459561 2024-03-05T06:39:32.506111+00:00 19994330.291000008583 28999999.981999989599 27870000.039000030607 3961178.090000004042 60374.277471032 2024-03-05T06:39:33.497119+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3955285.974999994040 60374.277482691 2024-03-05T06:39:34.504494+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3961132.076000005007 60374.277494161 2024-03-05T06:39:35.495501+00:00 19994330.294000029564 29000000.019000049680 27870000.026000019163 3960703.842999995220 60374.277505820 2024-03-05T06:39:36.502876+00:00 19994330.287999991328 28999999.993999961764 27869999.981000069529 3961290.974999994040 60374.277517480 2024-03-05T06:39:37.510251+00:00 19994330.289000030607 29000000.024000048637 27870000.015999909490 3960727.048999994993 60374.277528950 2024-03-05T06:39:38.501258+00:00 19994330.291000008583 28999999.949999928474 27869999.986999988556 3960155.082000017166 60374.277540609 2024-03-05T06:39:39.508634+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3958138.014999986161 60374.277552079 2024-03-05T06:39:40.499641+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3959368.962999999989 60374.277563739 2024-03-05T06:39:41.507016+00:00 19994330.294000029564 29000000.009000059217 27870000.014000058174 3959773.897000014782 60374.277575214 2024-03-05T06:39:42.498520+00:00 19994330.289999961853 28999999.952999949455 27869999.972999930382 3958348.130999981891 60374.277586868 2024-03-05T06:39:43.505399+00:00 19994330.289999961853 29000000.030000090599 27870000.037000060081 3958460.945000023115 60374.277598344 2024-03-05T06:39:44.496902+00:00 19994330.287999991328 28999999.992999911308 27869999.945999979973 3959091.940999985207 60374.277609997 2024-03-05T06:39:45.503780+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3958998.076999992132 60374.277621657 2024-03-05T06:39:46.511156+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3957005.976000010967 60374.277633127 2024-03-05T06:39:47.502163+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3959490.076000005007 60374.277644786 2024-03-05T06:39:48.509539+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3958394.819999992847 60374.277656256 2024-03-05T06:39:49.500546+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3956880.226999998093 60374.277667916 2024-03-05T06:39:50.507921+00:00 19994330.289999961853 28999999.988000001758 27869999.945999998599 3955973.932999997865 60374.277679391 2024-03-05T06:39:51.499424+00:00 19994330.291000008583 28999999.981000009924 27870000.024999998510 3957112.993000001181 60374.277691045 2024-03-05T06:39:52.506303+00:00 19994330.291000008583 29000000.046999990940 27869999.988000001758 3960483.962999999989 60374.277702521 2024-03-05T06:39:53.497806+00:00 19994330.287999991328 28999999.993999999017 27870000.013000000268 3958854.032000004780 60374.277714180 2024-03-05T06:39:54.505182+00:00 19994330.286000009626 28999999.984000001103 27870000.021000009030 3959177.856999992859 60374.277725650 2024-03-05T06:39:55.496189+00:00 19994330.294000029564 28999999.988000009209 27869999.965999990702 3957763.083000003826 60374.277737310 2024-03-05T06:39:56.503565+00:00 19994330.289000030607 29000000.030000001192 27870000.025999989361 3957127.034999995958 60374.277748963 2024-03-05T06:39:57.510443+00:00 19994330.289999999106 28999999.984000001103 27870000.037000000477 3954523.989000021946 60374.277760439 2024-03-05T06:39:58.501947+00:00 19994330.293999999762 29000000.013000011444 27869999.949000000954 3958304.970999985933 60374.277772093 2024-03-05T06:39:59.508826+00:00 19994330.293000008911 29000000.028000000864 27870000.065999981016 3963728.980999975931 60374.277783568 2024-03-05T06:40:00.500329+00:00 19994330.287999998778 28999999.994000021368 27869999.988000039011 3959791.166000009049 60374.277795223 2024-03-05T06:40:01.507208+00:00 19994330.289000000805 28999999.977999988943 27869999.949000000954 3959622.932000041008 60374.277806698 2024-03-05T06:40:02.498711+00:00 19994330.289000000805 29000000.023999989033 27870000.015999969095 3957809.931999980938 60374.277818358 2024-03-05T06:40:03.506086+00:00 19994330.289999991655 28999999.954999979585 27869999.989000018686 3959407.034999967087 60374.277829828 2024-03-05T06:40:04.497092+00:00 19994330.289999991655 29000000.020000040531 27869999.983999971300 3959034.937000035774 60374.277841487 2024-03-05T06:40:05.504469+00:00 19994330.293999999762 29000000.012999951839 27870000.061000049114 3961629.068000019062 60374.277852957 2024-03-05T06:40:06.495476+00:00 19994330.290000021458 28999999.977000001818 27869999.951999958605 3963999.981999992859 60374.277864616 2024-03-05T06:40:07.502851+00:00 19994330.292999979109 29000000.032000008970 27870000.025000039488 3964561.016999959946 60374.277876270 2024-03-05T06:40:08.509730+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3956519.039000033867 60374.277887746 2024-03-05T06:40:09.501234+00:00 19994330.290999978781 28999999.994000080973 27869999.948000069708 3957675.065999985207 60374.277899405 2024-03-05T06:40:10.508609+00:00 19994330.287999991328 28999999.981999989599 27870000.071999911219 3962602.870999991894 60374.277910875 2024-03-05T06:40:11.499616+00:00 19994330.291000008583 29000000.003000020981 27869999.966000080109 3958638.064000010025 60374.277922534 2024-03-05T06:40:12.506991+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3956455.920000017155 60374.277934005 2024-03-05T06:40:13.497999+00:00 19994330.292999979109 28999999.988999959081 27869999.944000009447 3958744.001999973785 60374.277945664 2024-03-05T06:40:14.505374+00:00 19994330.290000021458 28999999.993999961764 27870000.029000040144 3957960.064000010025 60374.277957140 2024-03-05T06:40:15.496877+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3958887.050999999046 60374.277968794 2024-03-05T06:40:16.503756+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3958694.921000003815 60374.277980269 2024-03-05T06:40:17.495259+00:00 19994330.288999971002 29000000.041000008583 27869999.998999949545 3959735.943000019062 60374.277991923 2024-03-05T06:40:18.502139+00:00 19994330.288000050932 28999999.984000090510 27870000.070999979973 3958778.093999981880 60374.278003582 2024-03-05T06:40:19.509514+00:00 19994330.296999990940 29000000.002999901772 27869999.967000011355 3955909.894999980927 60374.278015052 2024-03-05T06:40:20.500521+00:00 19994330.289999961853 28999999.984000090510 27869999.985000010580 3961389.036000012886 60374.278026712 2024-03-05T06:40:21.507896+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3954668.981000006199 60374.278038187 2024-03-05T06:40:22.499399+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3955140.097999989986 60374.278049841 2024-03-05T06:40:23.506278+00:00 19994330.288999971002 29000000.006000038236 27870000.011999960989 3953719.943000019062 60374.278061317 2024-03-05T06:40:24.497782+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3962269.042999982834 60374.278072977 2024-03-05T06:40:25.505157+00:00 19994330.290000081062 28999999.960000038147 27869999.985000010580 3955985.092000008095 60374.278084446 2024-03-05T06:40:26.496163+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3958945.888000010978 60374.278096106 2024-03-05T06:40:27.503540+00:00 19994330.291000008583 29000000.015000000596 27870000.006999969482 3958794.016999959946 60374.278107760 2024-03-05T06:40:28.510418+00:00 19994330.290999889374 28999999.991999998689 27869999.970000028610 3960208.985000013839 60374.278119235 2024-03-05T06:40:29.501922+00:00 19994330.289000030607 29000000.003000009805 27870000.002000000328 3960217.928000032902 60374.278130895 2024-03-05T06:40:30.509297+00:00 19994330.289999961853 29000000.015999998897 27870000.017000000924 3954967.957999945153 60374.278142365 2024-03-05T06:40:31.500304+00:00 19994330.291000008583 28999999.978999998420 27869999.996000010520 3955111.047000051010 60374.278154024 2024-03-05T06:40:32.507679+00:00 19994330.287000060081 29000000.006999999285 27869999.980000000447 3963984.060999989975 60374.278165500 2024-03-05T06:40:33.499182+00:00 19994330.291000008583 28999999.982999980450 27870000.021999981254 3958509.013999999035 60374.278177153 2024-03-05T06:40:34.506061+00:00 19994330.291000008583 28999999.997999999672 27870000.006000008434 3955066.969999969006 60374.278188629 2024-03-05T06:40:35.497565+00:00 19994330.287999991328 29000000.033000018448 27870000.034000009298 3957883.018000007141 60374.278200283 2024-03-05T06:40:36.504444+00:00 19994330.294000029564 28999999.971000019461 27869999.943999979645 3954556.962999999989 60374.278211758 2024-03-05T06:40:37.495947+00:00 19994330.292999979109 28999999.989999949932 27869999.985000010580 3958242.058000028133 60374.278223418 2024-03-05T06:40:38.503322+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3961127.983999968041 60374.278235072 2024-03-05T06:40:39.510202+00:00 19994330.291000008583 28999999.978999968618 27869999.974000040442 3960656.984000027180 60374.278246548 2024-03-05T06:40:40.501705+00:00 19994330.284000039101 29000000.021000031382 27870000.072999950498 3960598.088999987114 60374.278258201 2024-03-05T06:40:41.508584+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3956342.910000026226 60374.278269677 2024-03-05T06:40:42.500087+00:00 19994330.291000008583 28999999.971999999136 27869999.974000040442 3955318.933999956120 60374.278281331 2024-03-05T06:40:43.506966+00:00 19994330.289999961853 29000000.001000050455 27869999.967999991030 3959056.045000017155 60374.278292806 2024-03-05T06:40:44.498469+00:00 19994330.292999979109 29000000.007000029087 27870000.014999989420 3959691.076000034809 60374.278304460 2024-03-05T06:40:45.505349+00:00 19994330.289999961853 29000000.002999901772 27870000.004999998957 3958051.867999970913 60374.278315936 2024-03-05T06:40:46.496852+00:00 19994330.289000030607 28999999.994000080973 27869999.995999988168 3959374.027000010014 60374.278327595 2024-03-05T06:40:47.504227+00:00 19994330.289000030607 29000000.021999958903 27870000.033999979496 3962535.023000001907 60374.278339065 2024-03-05T06:40:48.495235+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3956345.988999962807 60374.278350725 2024-03-05T06:40:49.502609+00:00 19994330.288999918848 28999999.991000059992 27869999.980000019073 3956343.045000017155 60374.278362378 2024-03-05T06:40:50.509489+00:00 19994330.291000008583 29000000.034000039101 27870000.018999930471 3963254.988000034820 60374.278373854 2024-03-05T06:40:51.500992+00:00 19994330.291999999434 28999999.980999950320 27870000.007000088692 3960276.937999964226 60374.278385513 2024-03-05T06:40:52.508367+00:00 19994330.289999999106 29000000.021999958903 27869999.998999949545 3956350.092999995220 60374.278396984 2024-03-05T06:40:53.499375+00:00 19994330.291000001132 28999999.964000109583 27869999.937999960035 3959995.108000040054 60374.278408643 2024-03-05T06:40:54.506749+00:00 19994330.289999991655 29000000.040999889374 27870000.065999981016 3960243.875999987125 60374.278420113 2024-03-05T06:40:55.497756+00:00 19994330.287999998778 28999999.989000078291 27869999.964000109583 3952069.019999980927 60374.278431772 2024-03-05T06:40:56.505132+00:00 19994330.290000010282 29000000.016000028700 27869999.995999928564 3957519.963999987114 60374.278443248 2024-03-05T06:40:57.496635+00:00 19994330.293999981135 28999999.995999928564 27870000.068000078201 3953609.010000050068 60374.278454902 2024-03-05T06:40:58.503514+00:00 19994330.288000021130 29000000.008000019938 27869999.997999910265 3956464.900999962818 60374.278466377 2024-03-05T06:40:59.495017+00:00 19994330.289999991655 28999999.950000051409 27869999.958000060171 3956549.082000017166 60374.278478037 2024-03-05T06:41:00.502392+00:00 19994330.291999999434 28999999.987999919802 27870000.016999959946 3958425.050000011921 60374.278489691 2024-03-05T06:41:01.509272+00:00 19994330.289000000805 29000000.011000040919 27869999.978000041097 3961999.993999958038 60374.278501166 2024-03-05T06:41:02.500775+00:00 19994330.289000000805 29000000.019000049680 27870000.014999989420 3960008.975000023842 60374.278512820 2024-03-05T06:41:03.507654+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3959099.875000000000 60374.278524296 2024-03-05T06:41:04.499157+00:00 19994330.291999999434 29000000.019999999553 27869999.985000010580 3956375.134000002872 60374.278535955 2024-03-05T06:41:05.506531+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3956280.008000016212 60374.278547425 2024-03-05T06:41:06.497538+00:00 19994330.291000008583 29000000.006999999285 27870000.064999941736 3959173.035999954212 60374.278559085 2024-03-05T06:41:07.504915+00:00 19994330.293999969959 28999999.971999999136 27869999.953999999911 3954498.958000063896 60374.278570560 2024-03-05T06:41:08.496418+00:00 19994330.291000008583 28999999.986999988556 27869999.973999999464 3960337.940999985207 60374.278582214 2024-03-05T06:41:09.503297+00:00 19994330.287000000477 29000000.017000019550 27870000.021999999881 3961616.093999981880 60374.278593690 2024-03-05T06:41:10.494800+00:00 19994330.291000008583 29000000.031999979168 27870000.017999991775 3958075.965000032913 60374.278605344 2024-03-05T06:41:11.501680+00:00 19994330.287999991328 28999999.951000008732 27869999.958000019193 3958387.907999991905 60374.278617003 2024-03-05T06:41:12.509055+00:00 19994330.290000021458 29000000.011000040919 27870000.030000001192 3958816.130999923218 60374.278628479 2024-03-05T06:41:13.500558+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3967342.897000073921 60374.278640132 2024-03-05T06:41:14.507438+00:00 19994330.292999979109 28999999.974999960512 27869999.986999988556 3960366.066999911796 60374.278651608 2024-03-05T06:41:15.498941+00:00 19994330.290000021458 29000000.017000019550 27869999.990000009537 3963558.949000000954 60374.278663267 2024-03-05T06:41:16.506316+00:00 19994330.291999999434 29000000.027000010014 27870000.074999991804 3961489.986000061035 60374.278674738 2024-03-05T06:41:17.497323+00:00 19994330.288999971002 29000000.001999970526 27869999.966000020504 3963763.991999983788 60374.278686397 2024-03-05T06:41:18.504698+00:00 19994330.292000059038 28999999.974000040442 27869999.978999968618 3963505.034000039101 60374.278697867 2024-03-05T06:41:19.495706+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3959213.070999979973 60374.278709526 2024-03-05T06:41:20.503080+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3959663.001999973785 60374.278720996 2024-03-05T06:41:21.494087+00:00 19994330.291999939829 28999999.992000039667 27869999.944000009447 3963885.685000061989 60374.278732656 2024-03-05T06:41:22.501464+00:00 19994330.290000081062 28999999.979999899864 27870000.043999969959 3959552.300999999046 60374.278744315 2024-03-05T06:41:23.508838+00:00 19994330.291999939829 29000000.007000088692 27869999.992000039667 3963270.998999952804 60374.278755785 2024-03-05T06:41:24.499845+00:00 19994330.289999961853 29000000.042999979109 27869999.982999980450 3963941.921000003815 60374.278767445 2024-03-05T06:41:25.507221+00:00 19994330.291000008583 28999999.975999951363 27870000.013999998569 3959694.042000054847 60374.278778915 2024-03-05T06:41:26.498228+00:00 19994330.288000110537 28999999.973999980837 27869999.973000049591 3961461.009999989998 60374.278790574 2024-03-05T06:41:27.505603+00:00 19994330.285999890417 29000000.021000031382 27870000.062999960035 3957359.995000004768 60374.278802050 2024-03-05T06:41:28.497106+00:00 19994330.294000029564 28999999.996999979019 27869999.944000009447 3958241.997999907006 60374.278813710 2024-03-05T06:41:29.504480+00:00 19994330.291000008583 28999999.999000068754 27870000.013999938965 3960821.929000020027 60374.278825179 2024-03-05T06:41:30.495489+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3962320.092000008095 60374.278836839 2024-03-05T06:41:31.502865+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3962164.948000072967 60374.278848309 2024-03-05T06:41:32.493871+00:00 19994330.291000008583 29000000.049999948591 27870000.022999998182 3964113.087999939919 60374.278859968 2024-03-05T06:41:33.501246+00:00 19994330.286000009626 28999999.940999981016 27869999.989000078291 3955666.983999968041 60374.278871622 2024-03-05T06:41:34.508125+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3959487.887000083923 60374.278883098 2024-03-05T06:41:35.499628+00:00 19994330.288999918848 28999999.993000030518 27869999.995999928564 3964264.102999926079 60374.278894757 2024-03-05T06:41:36.507003+00:00 19994330.290000081062 29000000.010999921709 27870000.046000000089 3961888.935999989975 60374.278906227 2024-03-05T06:41:37.498011+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3959037.009999989998 60374.278917886 2024-03-05T06:41:38.505386+00:00 19994330.296000000089 28999999.988000039011 27870000.059000018984 3963460.018000007141 60374.278929356 2024-03-05T06:41:39.496393+00:00 19994330.286999940872 29000000.013999938965 27869999.958000060171 3959301.986000061035 60374.278941016 2024-03-05T06:41:40.503768+00:00 19994330.294000029564 28999999.995000001043 27870000.021000031382 3961666.926999927033 60374.278952486 2024-03-05T06:41:41.494777+00:00 19994330.286000009626 28999999.988000001758 27869999.922999981791 3959345.109000086784 60374.278964145 2024-03-05T06:41:42.502151+00:00 19994330.291999939829 28999999.994999989867 27870000.080999970436 3960726.977999926079 60374.278975805 2024-03-05T06:41:43.509527+00:00 19994330.290000081062 29000000.006000008434 27869999.993999961764 3964186.021000028122 60374.278987275 2024-03-05T06:41:44.500533+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3961662.972000002861 60374.278998934 2024-03-05T06:41:45.507908+00:00 19994330.296000000089 29000000.011000011116 27870000.026999950409 3961589.991999983788 60374.279010410 2024-03-05T06:41:46.499411+00:00 19994330.289999999106 28999999.970999989659 27869999.943999998271 3963028.040000081062 60374.279022064 2024-03-05T06:41:47.506291+00:00 19994330.287999998778 29000000.025999989361 27870000.037999998778 3962038.875000000000 60374.279033539 2024-03-05T06:41:48.497794+00:00 19994330.293999999762 28999999.964999999851 27869999.978000000119 3957287.076999903191 60374.279045193 2024-03-05T06:41:49.504673+00:00 19994330.289000000805 29000000.059999998659 27870000.050999999046 3959780.008000016212 60374.279056669 2024-03-05T06:41:50.496177+00:00 19994330.285999998450 28999999.985000010580 27869999.986999999732 3958597.027000070084 60374.279068328 2024-03-05T06:41:51.503552+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3957663.924999951851 60374.279079798 2024-03-05T06:41:52.494559+00:00 19994330.289999991655 28999999.969999969006 27869999.956000000238 3956295.179000020027 60374.279091458 2024-03-05T06:41:53.501934+00:00 19994330.291999999434 29000000.040000021458 27870000.013000011444 3957245.029999970924 60374.279103111 2024-03-05T06:41:54.508813+00:00 19994330.289000000805 28999999.993000030518 27869999.989999979734 3963050.822000027169 60374.279114587 2024-03-05T06:41:55.500317+00:00 19994330.293999999762 28999999.980999950320 27870000.026999980211 3956845.004999995232 60374.279126241 2024-03-05T06:41:56.507196+00:00 19994330.287000000477 28999999.988000039011 27869999.982000049204 3965321.057999968994 60374.279137717 2024-03-05T06:41:57.498699+00:00 19994330.290000021458 28999999.997999969870 27870000.007999960333 3958635.943000078201 60374.279149376 2024-03-05T06:41:58.506074+00:00 19994330.289999961853 29000000.005000051111 27869999.991000000387 3962992.992999910843 60374.279160846 2024-03-05T06:41:59.497080+00:00 19994330.289000030607 28999999.992999911308 27869999.979000028223 3958736.050999999046 60374.279172505 2024-03-05T06:42:00.504456+00:00 19994330.289999961853 29000000.025000099093 27870000.036000009626 3967337.971000074875 60374.279183981 2024-03-05T06:42:01.495960+00:00 19994330.294000029564 28999999.974999900907 27870000.020999971777 3957316.037999988068 60374.279195635 2024-03-05T06:42:02.502839+00:00 19994330.289999961853 29000000.005000110716 27869999.957000020891 3962104.975999950897 60374.279207110 2024-03-05T06:42:03.494342+00:00 19994330.290000021458 29000000.013999938965 27870000.000999990851 3962594.095000029076 60374.279218764 2024-03-05T06:42:04.501221+00:00 19994330.291999999434 28999999.978000041097 27870000.016000028700 3957784.914999961853 60374.279230424 2024-03-05T06:42:05.508596+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3958094.037000060081 60374.279241893 2024-03-05T06:42:06.499602+00:00 19994330.287000000477 29000000.018999930471 27870000.006000038236 3965589.901000022888 60374.279253553 2024-03-05T06:42:07.506977+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3961821.988999962807 60374.279265029 2024-03-05T06:42:08.498482+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3957027.981999992859 60374.279276683 2024-03-05T06:42:09.505361+00:00 19994330.294000029564 28999999.998000029474 27870000.013000011444 3959450.024999976158 60374.279288158 2024-03-05T06:42:10.496864+00:00 19994330.291999939829 28999999.991999980062 27869999.935999989510 3956187.113000034820 60374.279299818 2024-03-05T06:42:11.504240+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3959069.944000006188 60374.279311288 2024-03-05T06:42:12.495247+00:00 19994330.289000030607 29000000.039999961853 27870000.039999961853 3965381.985999941826 60374.279322947 2024-03-05T06:42:13.502622+00:00 19994330.286999940872 28999999.993000030518 27870000.034999970347 3965515.046000003815 60374.279334417 2024-03-05T06:42:14.493629+00:00 19994330.291000008583 28999999.996999979019 27869999.979000091553 3962780.996000051033 60374.279346076 2024-03-05T06:42:15.501004+00:00 19994330.289000030607 29000000.001000050455 27869999.982999920845 3966444.990999937057 60374.279357730 2024-03-05T06:42:16.507883+00:00 19994330.291000008583 29000000.005999919027 27870000.022000070661 3965371.001000047196 60374.279369206 2024-03-05T06:42:17.499387+00:00 19994330.294000029564 28999999.999000068754 27870000.003999948502 3963085.995000004768 60374.279380865 2024-03-05T06:42:18.506762+00:00 19994330.289999961853 28999999.999000001699 27870000.024999979883 3964966.036999940872 60374.279392336 2024-03-05T06:42:19.497769+00:00 19994330.294000029564 28999999.988000001758 27869999.922000050545 3961749.934000014793 60374.279403995 2024-03-05T06:42:20.505144+00:00 19994330.283999919891 28999999.991000000387 27870000.003999948502 3959673.036000012886 60374.279415465 2024-03-05T06:42:21.496150+00:00 19994330.289000030607 29000000.010000009090 27870000.046000000089 3958188.949000000954 60374.279427124 2024-03-05T06:42:22.503527+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3959790.085000038147 60374.279438594 2024-03-05T06:42:23.494533+00:00 19994330.294999960810 29000000.033000018448 27870000.019999980927 3961981.936999917030 60374.279450254 2024-03-05T06:42:24.501909+00:00 19994330.289999961853 28999999.972999989986 27870000.035000000149 3963747.974000095855 60374.279461724 2024-03-05T06:42:25.492916+00:00 19994330.290000081062 28999999.995000001043 27869999.960000000894 3959663.094999908935 60374.279473383 2024-03-05T06:42:26.500291+00:00 19994330.291000008583 28999999.999999970198 27869999.982000008225 3960994.991000055801 60374.279485037 2024-03-05T06:42:27.507171+00:00 19994330.288999918848 29000000.013000011444 27870000.025999989361 3959026.945999979973 60374.279496512 2024-03-05T06:42:28.498674+00:00 19994330.292000059038 29000000.007000029087 27869999.940000001341 3961764.930000067223 60374.279508172 2024-03-05T06:42:29.506049+00:00 19994330.289999961853 29000000.000999990851 27870000.067999988794 3961232.041999936104 60374.279519642 2024-03-05T06:42:30.497056+00:00 19994330.287999991328 29000000.000000000000 27870000.001000020653 3962319.001000047196 60374.279531301 2024-03-05T06:42:31.504431+00:00 19994330.289000030607 28999999.977999988943 27869999.937999989837 3961239.054000020027 60374.279542771 2024-03-05T06:42:32.495438+00:00 19994330.294000029564 29000000.013000011444 27870000.000000000000 3960128.890999913216 60374.279554431 2024-03-05T06:42:33.502814+00:00 19994330.292999979109 29000000.012000020593 27870000.024999979883 3962025.098999977112 60374.279565901 2024-03-05T06:42:34.493820+00:00 19994330.286000009626 28999999.964999970049 27869999.979000028223 3963130.968000053894 60374.279577560 2024-03-05T06:42:35.501196+00:00 19994330.292999979109 29000000.034999970347 27870000.009999990463 3967293.082000017166 60374.279589219 2024-03-05T06:42:36.508571+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3965850.861999989022 60374.279600690 2024-03-05T06:42:37.499579+00:00 19994330.289999961853 28999999.949000000954 27869999.972999989986 3959951.024999976158 60374.279612349 2024-03-05T06:42:38.506954+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3961751.026000022888 60374.279623819 2024-03-05T06:42:39.497961+00:00 19994330.291000001132 28999999.968999978155 27869999.999000009149 3956984.074000000954 60374.279635478 2024-03-05T06:42:40.505336+00:00 19994330.290000010282 29000000.009999990463 27869999.983999971300 3962098.952999948990 60374.279646954 2024-03-05T06:42:41.496839+00:00 19994330.290999989957 29000000.034000039101 27870000.026000019163 3965122.907999991905 60374.279658608 2024-03-05T06:42:42.503719+00:00 19994330.292000010610 28999999.965999960899 27870000.010999981314 3965467.073000072967 60374.279670083 2024-03-05T06:42:43.495222+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3961448.980999947060 60374.279681743 2024-03-05T06:42:44.502597+00:00 19994330.288000021130 29000000.004999998957 27869999.981000069529 3959062.041000009049 60374.279693213 2024-03-05T06:42:45.493604+00:00 19994330.292999979109 29000000.013000011444 27870000.047999981791 3959570.998000026215 60374.279704873 2024-03-05T06:42:46.500979+00:00 19994330.288000021130 28999999.996999979019 27869999.990999940783 3961336.054000020027 60374.279716526 2024-03-05T06:42:47.507859+00:00 19994330.290999978781 28999999.978999968618 27869999.996000051498 3961930.907999991905 60374.279728002 2024-03-05T06:42:48.499362+00:00 19994330.291999999434 29000000.041000008583 27869999.985000010580 3966003.031000018120 60374.279739661 2024-03-05T06:42:49.506737+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3957824.004999995232 60374.279751131 2024-03-05T06:42:50.497744+00:00 19994330.293000008911 28999999.986000061035 27869999.985999941826 3956884.960999966133 60374.279762791 2024-03-05T06:42:51.505119+00:00 19994330.288000021130 29000000.012999888510 27870000.017000079155 3958045.016999959946 60374.279774261 2024-03-05T06:42:52.496127+00:00 19994330.291999999434 29000000.002000089735 27869999.995999928564 3959171.991000055801 60374.279785920 2024-03-05T06:42:53.503501+00:00 19994330.285999950022 29000000.005999919027 27870000.009000059217 3962165.050999999046 60374.279797390 2024-03-05T06:42:54.494509+00:00 19994330.293000038713 28999999.998000029474 27870000.004999998957 3958351.955000042915 60374.279809049 2024-03-05T06:42:55.501884+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3957441.935999989975 60374.279820519 2024-03-05T06:42:56.492891+00:00 19994330.289999961853 28999999.999999988824 27869999.993999961764 3958160.038999915123 60374.279832179 2024-03-05T06:42:57.500266+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3959833.134999989998 60374.279843838 2024-03-05T06:42:58.507642+00:00 19994330.292999979109 29000000.032000008970 27870000.028999920934 3963554.947000027169 60374.279855309 2024-03-05T06:42:59.498649+00:00 19994330.288000050932 28999999.940999981016 27869999.924000021070 3957744.007000089157 60374.279866968 2024-03-05T06:43:00.506024+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3956219.854999899864 60374.279878438 2024-03-05T06:43:01.497031+00:00 19994330.289999961853 29000000.037000000477 27870000.045000080019 3955920.090000032913 60374.279890097 2024-03-05T06:43:02.504407+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3959661.952000021935 60374.279901567 2024-03-05T06:43:03.495413+00:00 19994330.292999979109 29000000.008999999613 27870000.059999991208 3962111.075999975204 60374.279913227 2024-03-05T06:43:04.502788+00:00 19994330.292000059038 28999999.980000019073 27869999.901000011712 3959651.059000014793 60374.279924702 2024-03-05T06:43:05.494292+00:00 19994330.291999939829 29000000.022000011057 27869999.984000001103 3958014.945999979973 60374.279936356 2024-03-05T06:43:06.501171+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3957626.065000057220 60374.279947832 2024-03-05T06:43:07.492674+00:00 19994330.287999991328 28999999.995999988168 27869999.978000018746 3966131.905999898911 60374.279959485 2024-03-05T06:43:08.499553+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3960175.086000084877 60374.279971145 2024-03-05T06:43:09.506928+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3957701.957000017166 60374.279982621 2024-03-05T06:43:10.498432+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3964977.029999970924 60374.279994274 2024-03-05T06:43:11.505311+00:00 19994330.291999939829 28999999.970999959856 27869999.997999999672 3963053.934999942780 60374.280005750 2024-03-05T06:43:12.496815+00:00 19994330.292000059038 29000000.032000008970 27870000.002000000328 3962392.991999983788 60374.280017404 2024-03-05T06:43:13.503694+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3959720.033000112046 60374.280028880 2024-03-05T06:43:14.495197+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3962360.007999897003 60374.280040533 2024-03-05T06:43:15.502076+00:00 19994330.289999961853 29000000.004000071436 27869999.942000031471 3962346.884000062943 60374.280052009 2024-03-05T06:43:16.493579+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3960478.034999967087 60374.280063668 2024-03-05T06:43:17.500955+00:00 19994330.286000009626 29000000.019000049680 27870000.000999990851 3966994.052000045776 60374.280075322 2024-03-05T06:43:18.507834+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3956973.006999969017 60374.280086798 2024-03-05T06:43:19.499337+00:00 19994330.293999910355 29000000.013999938965 27869999.970999959856 3961079.998000026215 60374.280098451 2024-03-05T06:43:20.506216+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3962836.955999969970 60374.280109927 2024-03-05T06:43:21.497719+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3960954.055000067223 60374.280121587 2024-03-05T06:43:22.505094+00:00 19994330.288999918848 29000000.016999959946 27869999.973000049591 3960501.931999921799 60374.280133056 2024-03-05T06:43:23.496102+00:00 19994330.289000030607 28999999.986000061035 27869999.993999961764 3961908.064999999944 60374.280144716 2024-03-05T06:43:24.503477+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3964026.996999999974 60374.280156186 2024-03-05T06:43:25.494484+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3962278.013999999966 60374.280167846 2024-03-05T06:43:26.501859+00:00 19994330.294999960810 29000000.031000021845 27869999.963999990374 3966898.896000000183 60374.280179321 2024-03-05T06:43:27.493363+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3959891.041000001132 60374.280190975 2024-03-05T06:43:28.500242+00:00 19994330.284999970347 29000000.003999948502 27870000.020000100136 3958534.993999999017 60374.280202635 2024-03-05T06:43:29.507616+00:00 19994330.292999979109 28999999.993000030518 27869999.958999991417 3962563.979999999981 60374.280214104 2024-03-05T06:43:30.498624+00:00 19994330.289000030607 29000000.004999998957 27870000.074000000954 3960488.136999997776 60374.280225764 2024-03-05T06:43:31.506000+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3959926.941000000108 60374.280237240 2024-03-05T06:43:32.497502+00:00 19994330.291000001132 29000000.019999999553 27869999.998000029474 3959828.967000000179 60374.280248893 2024-03-05T06:43:33.504382+00:00 19994330.293000001460 28999999.986999999732 27870000.023999929428 3962139.009999997914 60374.280260369 2024-03-05T06:43:34.495885+00:00 19994330.285999998450 28999999.988999988884 27869999.960000038147 3959879.970000005793 60374.280272023 2024-03-05T06:43:35.502764+00:00 19994330.296000000089 28999999.989000011235 27870000.062999960035 3962841.965999998152 60374.280283499 2024-03-05T06:43:36.494267+00:00 19994330.287000000477 29000000.006000008434 27869999.950000051409 3963220.104999997187 60374.280295152 2024-03-05T06:43:37.501146+00:00 19994330.289999991655 29000000.024999979883 27870000.066999908537 3957637.890000001062 60374.280306628 2024-03-05T06:43:38.492649+00:00 19994330.291999999434 28999999.984000001103 27869999.947000030428 3956842.037000000011 60374.280318282 2024-03-05T06:43:39.499529+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3959771.046000003815 60374.280329941 2024-03-05T06:43:40.506904+00:00 19994330.290000021458 29000000.011000011116 27870000.008000019938 3961474.049999997020 60374.280341417 2024-03-05T06:43:41.498407+00:00 19994330.293999999762 28999999.995999988168 27869999.962999999523 3963328.006999998819 60374.280353070 2024-03-05T06:43:42.505287+00:00 19994330.293999999762 29000000.018999990076 27870000.056000001729 3956504.990999997128 60374.280364546 2024-03-05T06:43:43.496790+00:00 19994330.287000000477 28999999.979000028223 27869999.989000000060 3961984.957000001799 60374.280376200 2024-03-05T06:43:44.503669+00:00 19994330.289999991655 29000000.024999979883 27870000.030999999493 3962901.060000001919 60374.280387675 2024-03-05T06:43:45.495172+00:00 19994330.291000008583 28999999.980000019073 27869999.934999991208 3964526.880999996793 60374.280399329 2024-03-05T06:43:46.502051+00:00 19994330.287999991328 29000000.020999971777 27870000.074000000954 3960082.048999994993 60374.280410805 2024-03-05T06:43:47.493554+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3959791.882000014186 60374.280422459 2024-03-05T06:43:48.500434+00:00 19994330.291000008583 28999999.964999970049 27869999.940999981016 3958952.107999994885 60374.280433934 2024-03-05T06:43:49.491937+00:00 19994330.290999948978 29000000.029999971390 27870000.046000000089 3962413.002000004053 60374.280445594 2024-03-05T06:43:50.499312+00:00 19994330.290000021458 28999999.988000039011 27870000.036000009626 3963871.011999994982 60374.280457248 2024-03-05T06:43:51.506190+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3964120.981999992859 60374.280468723 2024-03-05T06:43:52.497694+00:00 19994330.290000021458 28999999.990000009537 27869999.941999968141 3957887.986000000965 60374.280480377 2024-03-05T06:43:53.504574+00:00 19994330.290999948978 28999999.973000049591 27870000.022999998182 3961900.975000008941 60374.280491853 2024-03-05T06:43:54.496077+00:00 19994330.288000050932 28999999.997999910265 27869999.986999988556 3960087.964000002015 60374.280503506 2024-03-05T06:43:55.502956+00:00 19994330.288999971002 29000000.024000048637 27870000.030000030994 3959689.033999993932 60374.280514982 2024-03-05T06:43:56.494459+00:00 19994330.290000021458 28999999.998000029474 27869999.927999969572 3958608.995999991894 60374.280526636 2024-03-05T06:43:57.501338+00:00 19994330.293999969959 28999999.995000001043 27870000.033000048250 3956928.068000019062 60374.280538111 2024-03-05T06:43:58.492842+00:00 19994330.293999969959 29000000.013999938965 27870000.025999959558 3960236.949999988079 60374.280549771 2024-03-05T06:43:59.500216+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3962168.059000014793 60374.280561425 2024-03-05T06:44:00.507096+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3960548.977999985218 60374.280572901 2024-03-05T06:44:01.498599+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3960045.025999993086 60374.280584560 2024-03-05T06:44:02.505974+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3958626.020000011194 60374.280596030 2024-03-05T06:44:03.496982+00:00 19994330.293000098318 29000000.043000098318 27870000.062000039965 3962656.949000000954 60374.280607689 2024-03-05T06:44:04.504357+00:00 19994330.288999918848 28999999.990999940783 27870000.054999951273 3962609.970999985933 60374.280619159 2024-03-05T06:44:05.495364+00:00 19994330.290000081062 28999999.967000011355 27869999.914999961853 3963425.988000005018 60374.280630819 2024-03-05T06:44:06.502739+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3958545.074000000954 60374.280642289 2024-03-05T06:44:07.493746+00:00 19994330.291000008583 29000000.036999940872 27870000.087999939919 3956085.995999991894 60374.280653948 2024-03-05T06:44:08.501121+00:00 19994330.291000008583 28999999.979000091553 27869999.961000081152 3956292.004000008106 60374.280665418 2024-03-05T06:44:09.492127+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3951043.962999999989 60374.280677077 2024-03-05T06:44:10.499503+00:00 19994330.291000008583 29000000.017999999225 27870000.013000011444 3958320.022000014782 60374.280688737 2024-03-05T06:44:11.506879+00:00 19994330.289999961853 28999999.951999988407 27869999.965000029653 3963745.919000000227 60374.280700207 2024-03-05T06:44:12.497886+00:00 19994330.291000008583 29000000.033000018448 27869999.993999961764 3957495.115999997128 60374.280711866 2024-03-05T06:44:13.505261+00:00 19994330.292999979109 29000000.002999991179 27870000.000000000000 3958218.995000004768 60374.280723337 2024-03-05T06:44:14.496269+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3956988.919999986887 60374.280734996 2024-03-05T06:44:15.503644+00:00 19994330.287999991328 29000000.020000010729 27870000.071000099182 3959795.078999996185 60374.280746472 2024-03-05T06:44:16.495147+00:00 19994330.290000081062 28999999.988999988884 27869999.980999950320 3958402.944999992847 60374.280758125 2024-03-05T06:44:17.502026+00:00 19994330.286999940872 28999999.994000021368 27869999.973000049591 3956239.975000023842 60374.280769601 2024-03-05T06:44:18.493529+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3959079.067000002135 60374.280781255 2024-03-05T06:44:19.500409+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3961774.964999973774 60374.280792730 2024-03-05T06:44:20.491912+00:00 19994330.292000059038 28999999.953999999911 27869999.929000001401 3962525.962000011932 60374.280804384 2024-03-05T06:44:21.498791+00:00 19994330.291999939829 29000000.048999968916 27870000.030000001192 3952514.090999991167 60374.280816044 2024-03-05T06:44:22.506166+00:00 19994330.287999991328 29000000.012000020593 27870000.043000001460 3957648.029000014067 60374.280827519 2024-03-05T06:44:23.497669+00:00 19994330.290000081062 28999999.994000021368 27869999.964999999851 3961268.900999993086 60374.280839173 2024-03-05T06:44:24.504548+00:00 19994330.289999961853 28999999.980999950320 27869999.969000000507 3960089.953000009060 60374.280850649 2024-03-05T06:44:25.496052+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3964153.118999987841 60374.280862308 2024-03-05T06:44:26.503426+00:00 19994330.287999998778 29000000.002000030130 27870000.055999990553 3962381.886999994982 60374.280873778 2024-03-05T06:44:27.494434+00:00 19994330.293999999762 29000000.029000040144 27870000.036000009626 3961780.040000020992 60374.280885438 2024-03-05T06:44:28.501809+00:00 19994330.293000008911 28999999.983999971300 27869999.993000000715 3964354.991999983788 60374.280896908 2024-03-05T06:44:29.492817+00:00 19994330.288999989629 28999999.988000039011 27869999.964000020176 3960706.032999991905 60374.280908567 2024-03-05T06:44:30.500192+00:00 19994330.291000008583 29000000.035999890417 27869999.998999949545 3956268.001000016928 60374.280920043 2024-03-05T06:44:31.491695+00:00 19994330.290999989957 28999999.950000051409 27869999.993000030518 3958149.994000018109 60374.280931696 2024-03-05T06:44:32.498574+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3955362.962999999989 60374.280943356 2024-03-05T06:44:33.505949+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3961137.970999956131 60374.280954826 2024-03-05T06:44:34.496956+00:00 19994330.293999999762 29000000.019999980927 27870000.016999959946 3957084.074000000954 60374.280966485 2024-03-05T06:44:35.504332+00:00 19994330.291999999434 29000000.031999949366 27869999.989000018686 3958278.016000031959 60374.280977955 2024-03-05T06:44:36.495339+00:00 19994330.287999991328 28999999.948000069708 27869999.958999991417 3960331.059000014793 60374.280989615 2024-03-05T06:44:37.502714+00:00 19994330.295000020415 29000000.000999931246 27870000.036000009626 3963372.852999985218 60374.281001084 2024-03-05T06:44:38.493721+00:00 19994330.287999991328 28999999.991000059992 27869999.958000000566 3962720.074000000954 60374.281012744 2024-03-05T06:44:39.501097+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3960372.962999999989 60374.281024214 2024-03-05T06:44:40.492104+00:00 19994330.288999971002 29000000.054999951273 27870000.031999949366 3955752.061999977101 60374.281035874 2024-03-05T06:44:41.499479+00:00 19994330.291000008583 28999999.966000080109 27869999.976000070572 3960241.888999999035 60374.281047527 2024-03-05T06:44:42.506358+00:00 19994330.287000000477 29000000.000999931246 27870000.051999930292 3963886.111999989022 60374.281059003 2024-03-05T06:44:43.497861+00:00 19994330.291000008583 29000000.019999980927 27869999.960000038147 3956905.976999998093 60374.281070663 2024-03-05T06:44:44.505237+00:00 19994330.296000000089 28999999.975000020117 27869999.962000008672 3959718.927000045776 60374.281082132 2024-03-05T06:44:45.496244+00:00 19994330.287000000477 29000000.014000058174 27870000.026000019163 3957051.120999991894 60374.281093792 2024-03-05T06:44:46.503619+00:00 19994330.291000008583 29000000.008000001311 27870000.016000028700 3961503.898000001907 60374.281105268 2024-03-05T06:44:47.495122+00:00 19994330.292999979109 28999999.999000009149 27869999.998999949545 3961804.963999987114 60374.281116921 2024-03-05T06:44:48.502001+00:00 19994330.288999971002 28999999.987999990582 27869999.970999959856 3962116.996999979019 60374.281128397 2024-03-05T06:44:49.493505+00:00 19994330.285000029951 29000000.037000000477 27870000.019999980927 3959840.114000021946 60374.281140051 2024-03-05T06:44:50.500384+00:00 19994330.292999979109 28999999.962999999523 27870000.020000100136 3954634.990000010002 60374.281151527 2024-03-05T06:44:51.491887+00:00 19994330.294000029564 29000000.018000010401 27869999.992999911308 3956595.943000019062 60374.281163180 2024-03-05T06:44:52.498766+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3962265.020999968052 60374.281174839 2024-03-05T06:44:53.506142+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3958784.929000020027 60374.281186315 2024-03-05T06:44:54.497644+00:00 19994330.291000008583 28999999.983000010252 27869999.967000011355 3959323.164999961853 60374.281197969 2024-03-05T06:44:55.504524+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3960127.924000024796 60374.281209445 2024-03-05T06:44:56.496027+00:00 19994330.291000008583 29000000.006999969482 27870000.057000041008 3957911.982999979984 60374.281221098 2024-03-05T06:44:57.502906+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3959657.916999996174 60374.281232574 2024-03-05T06:44:58.494409+00:00 19994330.289000030607 28999999.968000050634 27869999.990999940783 3960953.087000011932 60374.281244228 2024-03-05T06:44:59.501289+00:00 19994330.291999939829 29000000.009999990463 27869999.995999999344 3962108.055000007153 60374.281255703 2024-03-05T06:45:00.492792+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3961221.888999999035 60374.281267363 2024-03-05T06:45:01.500167+00:00 19994330.292000059038 28999999.994000021368 27870000.004000011832 3957374.022000014782 60374.281278833 2024-03-05T06:45:02.491174+00:00 19994330.287999991328 28999999.992999970913 27869999.969000000507 3961540.078000009060 60374.281290486 2024-03-05T06:45:03.498053+00:00 19994330.291999939829 29000000.013000071049 27869999.995000001043 3955748.917999982834 60374.281302146 2024-03-05T06:45:04.505428+00:00 19994330.286000009626 28999999.995999928564 27870000.043999999762 3962955.995000004768 60374.281313622 2024-03-05T06:45:05.496931+00:00 19994330.291000008583 28999999.971000079066 27869999.967999991030 3960064.930999993812 60374.281325276 2024-03-05T06:45:06.503811+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3960366.131999969017 60374.281336751 2024-03-05T06:45:07.495314+00:00 19994330.292999979109 29000000.018999930471 27869999.996000021696 3961386.001000047196 60374.281348405 2024-03-05T06:45:08.502193+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3962958.972000002861 60374.281359881 2024-03-05T06:45:09.493697+00:00 19994330.288999918848 29000000.004000071436 27869999.987999979407 3963028.996999979019 60374.281371540 2024-03-05T06:45:10.501070+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3960455.871999979019 60374.281383010 2024-03-05T06:45:11.492077+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3960439.236000000965 60374.281394670 2024-03-05T06:45:12.499454+00:00 19994330.292999979109 29000000.003000020981 27870000.073000010103 3958994.833000003826 60374.281406139 2024-03-05T06:45:13.490461+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3956964.134000002872 60374.281417799 2024-03-05T06:45:14.497836+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3958174.940999985207 60374.281429458 2024-03-05T06:45:15.505211+00:00 19994330.294000029564 28999999.998000029474 27869999.950000051409 3961966.980000019073 60374.281440929 2024-03-05T06:45:16.496219+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3958644.000000000000 60374.281452588 2024-03-05T06:45:17.503594+00:00 19994330.289999961853 29000000.021999958903 27869999.989999949932 3955121.072000027169 60374.281464058 2024-03-05T06:45:18.494601+00:00 19994330.288000110537 29000000.021000031382 27870000.064000010490 3953920.861999989022 60374.281475717 2024-03-05T06:45:19.501977+00:00 19994330.285999998450 28999999.983999971300 27869999.976000070572 3956830.054000020027 60374.281487187 2024-03-05T06:45:20.492983+00:00 19994330.293999999762 28999999.986999988556 27869999.990000009537 3958615.037999988068 60374.281498847 2024-03-05T06:45:21.500359+00:00 19994330.287999998778 29000000.035000089556 27870000.009999990463 3959005.995999991894 60374.281510317 2024-03-05T06:45:22.491366+00:00 19994330.295000001788 28999999.988999959081 27870000.000999931246 3956150.043999969959 60374.281521976 2024-03-05T06:45:23.498741+00:00 19994330.289000000805 28999999.956999998540 27869999.981999989599 3964921.971000016201 60374.281533630 2024-03-05T06:45:24.505620+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3961142.979000031948 60374.281545105 2024-03-05T06:45:25.497124+00:00 19994330.290999989957 29000000.014999989420 27869999.961000081152 3962805.982999979984 60374.281556759 2024-03-05T06:45:26.504003+00:00 19994330.288000021130 29000000.015000019222 27870000.056999921799 3956657.017000020016 60374.281568235 2024-03-05T06:45:27.495506+00:00 19994330.289999991655 28999999.971999999136 27869999.953000068665 3962157.040999948978 60374.281579894 2024-03-05T06:45:28.502881+00:00 19994330.289999991655 28999999.986000001431 27870000.006999969482 3962069.994000018109 60374.281591364 2024-03-05T06:45:29.493888+00:00 19994330.291000008583 29000000.016999989748 27870000.001000050455 3963610.962999999989 60374.281603024 2024-03-05T06:45:30.501264+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3961505.009000002872 60374.281614494 2024-03-05T06:45:31.492271+00:00 19994330.292999979109 29000000.003999978304 27870000.088999990374 3956811.014999986161 60374.281626153 2024-03-05T06:45:32.499646+00:00 19994330.287000030279 28999999.997000038624 27869999.985999941826 3958022.009999989998 60374.281637629 2024-03-05T06:45:33.491149+00:00 19994330.292999979109 29000000.011999960989 27869999.960999969393 3959263.019000052940 60374.281649283 2024-03-05T06:45:34.498027+00:00 19994330.286000009626 28999999.992000039667 27870000.017000079155 3958940.866999983788 60374.281660942 2024-03-05T06:45:35.505403+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3961008.073000013828 60374.281672418 2024-03-05T06:45:36.496907+00:00 19994330.292999979109 28999999.999000009149 27869999.986999988556 3957681.936999977101 60374.281684072 2024-03-05T06:45:37.503786+00:00 19994330.288999971002 29000000.025000039488 27870000.043999999762 3955076.109000027180 60374.281695548 2024-03-05T06:45:38.495289+00:00 19994330.289000030607 28999999.974999960512 27869999.960999999195 3960937.981999992859 60374.281707207 2024-03-05T06:45:39.502664+00:00 19994330.293999969959 29000000.009999990463 27869999.994999989867 3962362.006999969017 60374.281718677 2024-03-05T06:45:40.493672+00:00 19994330.289000030607 29000000.020999971777 27870000.006999999285 3956285.955000042915 60374.281730331 2024-03-05T06:45:41.500551+00:00 19994330.291999999434 28999999.977000001818 27870000.003000009805 3958183.973999977112 60374.281741806 2024-03-05T06:45:42.492054+00:00 19994330.285999950022 29000000.013000011444 27869999.999000009149 3963188.916999936104 60374.281753466 2024-03-05T06:45:43.499429+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3959250.126000047196 60374.281764936 2024-03-05T06:45:44.490436+00:00 19994330.288999971002 29000000.008000019938 27870000.021999981254 3963033.039999961853 60374.281776595 2024-03-05T06:45:45.497811+00:00 19994330.293999969959 28999999.980000019073 27869999.959000021219 3964069.979000092018 60374.281788249 2024-03-05T06:45:46.504691+00:00 19994330.291000008583 28999999.995999928564 27870000.017999980599 3962936.051999927033 60374.281799724 2024-03-05T06:45:47.496194+00:00 19994330.290000081062 29000000.011000040919 27870000.008000019938 3961960.937000035774 60374.281811378 2024-03-05T06:45:48.503073+00:00 19994330.291000008583 28999999.978999968618 27869999.992999970913 3961520.008000016212 60374.281822854 2024-03-05T06:45:49.494576+00:00 19994330.289999961853 29000000.007000088692 27870000.002000030130 3963754.936999917030 60374.281834513 2024-03-05T06:45:50.501951+00:00 19994330.289000030607 28999999.977999929339 27869999.982999980450 3965402.944000006188 60374.281845983 2024-03-05T06:45:51.492958+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3964955.086000084877 60374.281857643 2024-03-05T06:45:52.500333+00:00 19994330.292000059038 29000000.039000030607 27870000.008000019938 3962343.988999962807 60374.281869113 2024-03-05T06:45:53.491341+00:00 19994330.289999961853 28999999.973000049591 27870000.041999999434 3965269.011999965180 60374.281880772 2024-03-05T06:45:54.498716+00:00 19994330.292999979109 29000000.021999958903 27869999.968999978155 3962680.993000030983 60374.281892248 2024-03-05T06:45:55.490220+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3963823.016999959946 60374.281903902 2024-03-05T06:45:56.497099+00:00 19994330.295000080019 29000000.008000019938 27869999.985999941826 3968780.060000061989 60374.281915555 2024-03-05T06:45:57.503978+00:00 19994330.284999970347 29000000.010999921709 27870000.003999948502 3966246.925999999046 60374.281927031 2024-03-05T06:45:58.495481+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3963987.108999968041 60374.281938691 2024-03-05T06:45:59.502856+00:00 19994330.292999979109 29000000.021000031382 27870000.047999981791 3963194.889999986161 60374.281950160 2024-03-05T06:46:00.493863+00:00 19994330.289000030607 28999999.980000000447 27869999.998999949545 3967315.976000071038 60374.281961820 2024-03-05T06:46:01.501238+00:00 19994330.291000008583 29000000.002999998629 27869999.977000001818 3962358.115999937057 60374.281973290 2024-03-05T06:46:02.492246+00:00 19994330.292999979109 28999999.984999999404 27869999.980000019073 3961256.014999986161 60374.281984949 2024-03-05T06:46:03.499621+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3965666.923000096809 60374.281996419 2024-03-05T06:46:04.490628+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3965099.955999969970 60374.282008079 2024-03-05T06:46:05.498003+00:00 19994330.291999939829 29000000.030999988317 27870000.064999941736 3966383.049999951851 60374.282019738 2024-03-05T06:46:06.505378+00:00 19994330.287000060081 28999999.958000000566 27869999.950000051409 3964138.930999993812 60374.282031208 2024-03-05T06:46:07.496386+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3965719.075999975204 60374.282042868 2024-03-05T06:46:08.503761+00:00 19994330.290000081062 28999999.992000009865 27870000.013000011444 3961724.055999993812 60374.282054338 2024-03-05T06:46:09.494768+00:00 19994330.293999910355 29000000.014999989420 27870000.021999958903 3963638.950000048149 60374.282065997 2024-03-05T06:46:10.502143+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3960398.914000033867 60374.282077467 2024-03-05T06:46:11.493149+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3965420.067000031006 60374.282089126 2024-03-05T06:46:12.500524+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3964958.959999918938 60374.282100602 2024-03-05T06:46:13.492029+00:00 19994330.287999998778 28999999.986000001431 27870000.039000030607 3964233.065999985207 60374.282112256 2024-03-05T06:46:14.498908+00:00 19994330.291999999434 28999999.989000018686 27869999.960999969393 3963853.007000089157 60374.282123731 2024-03-05T06:46:15.490411+00:00 19994330.287999998778 29000000.013999998569 27870000.029999971390 3961131.993999958038 60374.282135385 2024-03-05T06:46:16.497290+00:00 19994330.291000008583 28999999.995000001043 27869999.989000000060 3959536.981999992859 60374.282147045 2024-03-05T06:46:17.504665+00:00 19994330.289999991655 29000000.032999988645 27870000.013000000268 3966947.003000020981 60374.282158514 2024-03-05T06:46:18.495673+00:00 19994330.291999999434 28999999.973000049591 27870000.011000011116 3961257.870999931823 60374.282170174 2024-03-05T06:46:19.503048+00:00 19994330.290000010282 28999999.988999959081 27870000.003000009805 3958362.111999989022 60374.282181644 2024-03-05T06:46:20.494055+00:00 19994330.291000008583 29000000.004999998957 27869999.961999978870 3957187.995000004768 60374.282193304 2024-03-05T06:46:21.501431+00:00 19994330.289000000805 29000000.003999948502 27870000.015000019222 3961623.984000086784 60374.282204774 2024-03-05T06:46:22.492438+00:00 19994330.289999991655 28999999.973000049591 27869999.991999980062 3960103.082000017166 60374.282216433 2024-03-05T06:46:23.499813+00:00 19994330.291999999434 29000000.031999949366 27870000.059000018984 3959159.011999965180 60374.282227903 2024-03-05T06:46:24.490820+00:00 19994330.291000008583 28999999.974000100046 27869999.992999970913 3963765.881999969017 60374.282239562 2024-03-05T06:46:25.498195+00:00 19994330.289000000805 29000000.020999908447 27869999.984000030905 3959535.019000052940 60374.282251038 2024-03-05T06:46:26.489699+00:00 19994330.291000008583 28999999.979000091553 27869999.953000009060 3957944.957999945153 60374.282262692 2024-03-05T06:46:27.496578+00:00 19994330.291999999434 29000000.015999909490 27870000.024999979883 3961075.044000030030 60374.282274351 2024-03-05T06:46:28.503953+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3961597.042999982834 60374.282285821 2024-03-05T06:46:29.494960+00:00 19994330.291000008583 28999999.992000099272 27870000.037000000477 3959045.970999956131 60374.282297481 2024-03-05T06:46:30.502335+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3964211.979000092018 60374.282308951 2024-03-05T06:46:31.493343+00:00 19994330.291999999434 28999999.988000039011 27870000.050000008196 3960098.972000002861 60374.282320610 2024-03-05T06:46:32.500718+00:00 19994330.293999969959 29000000.022999878973 27869999.958000000566 3959514.110999941826 60374.282332080 2024-03-05T06:46:33.491725+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3961124.963999987114 60374.282343740 2024-03-05T06:46:34.499100+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3960809.983999968041 60374.282355210 2024-03-05T06:46:35.490107+00:00 19994330.290000021458 29000000.032000061125 27870000.052999969572 3958477.030000091065 60374.282366869 2024-03-05T06:46:36.497482+00:00 19994330.287999991328 29000000.003999948502 27869999.963000059128 3961425.008999944199 60374.282378523 2024-03-05T06:46:37.504362+00:00 19994330.290000021458 29000000.015999998897 27870000.029999971390 3961674.009000062943 60374.282389998 2024-03-05T06:46:38.495865+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3959096.850999950897 60374.282401658 2024-03-05T06:46:39.503241+00:00 19994330.289000030607 29000000.006000000983 27869999.996000051498 3965875.111999989022 60374.282413128 2024-03-05T06:46:40.494248+00:00 19994330.292999979109 28999999.991000011563 27869999.977000001818 3962948.945999979973 60374.282424787 2024-03-05T06:46:41.501622+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3958112.014999986161 60374.282436257 2024-03-05T06:46:42.492631+00:00 19994330.289999961853 29000000.019999980927 27870000.072000030428 3965787.044000030030 60374.282447916 2024-03-05T06:46:43.500005+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3965177.990000010002 60374.282459387 2024-03-05T06:46:44.491012+00:00 19994330.289999961853 28999999.989999979734 27869999.980999950320 3960366.983000040054 60374.282471046 2024-03-05T06:46:45.498387+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3957626.998000026215 60374.282482522 2024-03-05T06:46:46.489890+00:00 19994330.291000008583 29000000.018000010401 27870000.063999891281 3960654.071999907028 60374.282494176 2024-03-05T06:46:47.496770+00:00 19994330.289999961853 28999999.956000030041 27869999.967000011355 3959260.928000092972 60374.282505835 2024-03-05T06:46:48.504145+00:00 19994330.294000029564 29000000.018999990076 27869999.978000041097 3956349.055999993812 60374.282517311 2024-03-05T06:46:49.495648+00:00 19994330.287999991328 28999999.970999959856 27870000.024000048637 3955875.953999996185 60374.282528964 2024-03-05T06:46:50.502527+00:00 19994330.290000081062 28999999.991000059992 27870000.003999948502 3957751.024999976158 60374.282540440 2024-03-05T06:46:51.494031+00:00 19994330.290999889374 29000000.025999959558 27869999.993999961764 3957914.967000008095 60374.282552094 2024-03-05T06:46:52.500910+00:00 19994330.288000110537 29000000.008000019938 27869999.994000080973 3959542.988999962807 60374.282563569 2024-03-05T06:46:53.492413+00:00 19994330.293999910355 29000000.032999988645 27869999.995000001043 3960276.009999989998 60374.282575229 2024-03-05T06:46:54.499787+00:00 19994330.289000030607 28999999.990000009537 27870000.035999998450 3961094.049000024796 60374.282586699 2024-03-05T06:46:55.490795+00:00 19994330.294000029564 28999999.965000029653 27869999.969000000507 3959272.876999973785 60374.282598359 2024-03-05T06:46:56.498170+00:00 19994330.288999918848 29000000.015999909490 27870000.025000009686 3958494.047999978065 60374.282609828 2024-03-05T06:46:57.489178+00:00 19994330.288000110537 29000000.022000070661 27869999.995999988168 3957644.040000081062 60374.282621488 2024-03-05T06:46:58.496553+00:00 19994330.293999910355 28999999.991999980062 27869999.978000018746 3956651.057999968994 60374.282633142 2024-03-05T06:46:59.503431+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3960469.945999979973 60374.282644617 2024-03-05T06:47:00.494935+00:00 19994330.289000030607 29000000.034999970347 27870000.000000000000 3960591.032000064850 60374.282656277 2024-03-05T06:47:01.502313+00:00 19994330.287999991328 28999999.965000029653 27869999.960000008345 3955116.970999956131 60374.282667747 2024-03-05T06:47:02.493317+00:00 19994330.294000029564 28999999.983999971300 27870000.030000001192 3958072.963999987114 60374.282679406 2024-03-05T06:47:03.500693+00:00 19994330.291999939829 28999999.996999979019 27870000.054999981076 3955109.024999976158 60374.282690876 2024-03-05T06:47:04.491699+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3959005.986000061035 60374.282702535 2024-03-05T06:47:05.499075+00:00 19994330.290000081062 28999999.988999959081 27869999.967999991030 3956171.082000017166 60374.282714006 2024-03-05T06:47:06.490082+00:00 19994330.285999890417 28999999.988000039011 27869999.989000018686 3956275.882999897003 60374.282725665 2024-03-05T06:47:07.497458+00:00 19994330.293000001460 28999999.993999961764 27869999.994000021368 3958900.019000052940 60374.282737141 2024-03-05T06:47:08.488961+00:00 19994330.289000000805 29000000.024000048637 27870000.026999950409 3961932.101999998093 60374.282748794 2024-03-05T06:47:09.495840+00:00 19994330.291000001132 28999999.991999980062 27869999.990000009537 3952914.881999969017 60374.282760454 2024-03-05T06:47:10.503215+00:00 19994330.287999998778 28999999.968999978155 27870000.020000040531 3962035.988000034820 60374.282771924 2024-03-05T06:47:11.494223+00:00 19994330.290999989957 29000000.012000080198 27869999.963999990374 3958931.077000021935 60374.282783583 2024-03-05T06:47:12.501597+00:00 19994330.291999999434 29000000.048999909312 27870000.013999998569 3962627.041999936104 60374.282795053 2024-03-05T06:47:13.492604+00:00 19994330.291999999434 28999999.981999989599 27870000.044999960810 3957080.957000017166 60374.282806713 2024-03-05T06:47:14.499980+00:00 19994330.288000021130 29000000.004000000656 27869999.966000080109 3957515.952000021935 60374.282818183 2024-03-05T06:47:15.490987+00:00 19994330.289999991655 28999999.959000010043 27869999.977000001818 3956799.044999957085 60374.282829842 2024-03-05T06:47:16.498362+00:00 19994330.289999991655 29000000.018999990076 27870000.054999951273 3957802.953999996185 60374.282841318 2024-03-05T06:47:17.489865+00:00 19994330.290000021458 28999999.995999988168 27869999.929000020027 3961940.048000096809 60374.282852971 2024-03-05T06:47:18.496745+00:00 19994330.289999991655 29000000.010000020266 27870000.052000049502 3960443.978999971878 60374.282864631 2024-03-05T06:47:19.504120+00:00 19994330.294999990612 29000000.017999980599 27870000.001999970526 3955100.868999958038 60374.282876107 2024-03-05T06:47:20.495623+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3958450.154999970924 60374.282887761 2024-03-05T06:47:21.502502+00:00 19994330.293000038713 29000000.000000000000 27869999.998999949545 3963256.004000068177 60374.282899231 2024-03-05T06:47:22.493509+00:00 19994330.289999961853 29000000.043999999762 27870000.029000040144 3961374.009999989998 60374.282910890 2024-03-05T06:47:23.500884+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3959919.985999941826 60374.282922366 2024-03-05T06:47:24.492388+00:00 19994330.290000021458 28999999.979000028223 27870000.033999919891 3963387.999000072014 60374.282934019 2024-03-05T06:47:25.499267+00:00 19994330.289999961853 29000000.008999999613 27869999.943000078201 3961669.055999993812 60374.282945495 2024-03-05T06:47:26.490770+00:00 19994330.291999999434 29000000.048999968916 27870000.130999919027 3959381.828999996185 60374.282957149 2024-03-05T06:47:27.497649+00:00 19994330.292000059038 28999999.969000041485 27869999.921000000089 3962179.057999968994 60374.282968624 2024-03-05T06:47:28.489153+00:00 19994330.288999971002 29000000.013000011444 27870000.012000080198 3957721.064000010025 60374.282980284 2024-03-05T06:47:29.496527+00:00 19994330.290000021458 28999999.980999950320 27869999.936999920756 3960583.973000050057 60374.282991937 2024-03-05T06:47:30.503407+00:00 19994330.289999961853 29000000.022000011057 27870000.093000050634 3962901.027999997139 60374.283003413 2024-03-05T06:47:31.494910+00:00 19994330.291000008583 28999999.967999991030 27869999.964999910444 3960563.000000000000 60374.283015067 2024-03-05T06:47:32.501789+00:00 19994330.290000021458 29000000.039999961853 27869999.995000001043 3958135.983999968041 60374.283026543 2024-03-05T06:47:33.493293+00:00 19994330.289999961853 28999999.954000119120 27869999.993000000715 3957316.957999945153 60374.283038202 2024-03-05T06:47:34.500668+00:00 19994330.294000029564 29000000.002999901772 27870000.014000009745 3958146.015000104904 60374.283049672 2024-03-05T06:47:35.491675+00:00 19994330.289999961853 29000000.017000079155 27870000.015000000596 3959570.049999951851 60374.283061332 2024-03-05T06:47:36.499050+00:00 19994330.289000030607 28999999.981999989599 27869999.999000001699 3962962.945000051986 60374.283072801 2024-03-05T06:47:37.490057+00:00 19994330.291000008583 28999999.969999909401 27869999.972999989986 3958984.140999913216 60374.283084461 2024-03-05T06:47:38.497433+00:00 19994330.289000030607 29000000.086000081152 27870000.066000010818 3955669.878000020981 60374.283095937 2024-03-05T06:47:39.488936+00:00 19994330.288999918848 28999999.964999910444 27869999.984999980778 3955822.953999996185 60374.283107590 2024-03-05T06:47:40.495815+00:00 19994330.290000081062 28999999.955000039190 27869999.941000010818 3956655.967000008095 60374.283119250 2024-03-05T06:47:41.503190+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3960587.083999990951 60374.283130726 2024-03-05T06:47:42.494693+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3960794.968999981880 60374.283142379 2024-03-05T06:47:43.501572+00:00 19994330.293999910355 29000000.036000009626 27869999.981000009924 3962790.024000049103 60374.283153855 2024-03-05T06:47:44.493076+00:00 19994330.291000008583 28999999.958999991417 27870000.013999998569 3961925.006999969017 60374.283165509 2024-03-05T06:47:45.499955+00:00 19994330.286000009626 29000000.031000021845 27870000.020000040531 3958348.937000035774 60374.283176985 2024-03-05T06:47:46.491458+00:00 19994330.295000080019 28999999.998000029474 27869999.974999960512 3959376.162999988068 60374.283188644 2024-03-05T06:47:47.498833+00:00 19994330.287999991328 28999999.990999940783 27870000.006000038236 3956182.960999966133 60374.283200114 2024-03-05T06:47:48.489841+00:00 19994330.288999918848 28999999.953999999911 27869999.987999979407 3957760.034999967087 60374.283211773 2024-03-05T06:47:49.497216+00:00 19994330.287000060081 29000000.037999991328 27870000.018000010401 3960875.897000073921 60374.283223243 2024-03-05T06:47:50.488223+00:00 19994330.297999981791 28999999.981000069529 27869999.981000009924 3963195.973999977112 60374.283234903 2024-03-05T06:47:51.495598+00:00 19994330.286000009626 29000000.004000000656 27869999.967999938875 3958068.059000014793 60374.283246562 2024-03-05T06:47:52.502973+00:00 19994330.289999961853 29000000.004000000656 27870000.041000008583 3956397.008999944199 60374.283258032 2024-03-05T06:47:53.493981+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3962987.045000075828 60374.283269692 2024-03-05T06:47:54.501356+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3958897.896000001114 60374.283281161 2024-03-05T06:47:55.492363+00:00 19994330.291999939829 29000000.013999998569 27870000.037000060081 3960660.064999999013 60374.283292821 2024-03-05T06:47:56.499738+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3965311.912000000011 60374.283304297 2024-03-05T06:47:57.491241+00:00 19994330.292000059038 29000000.004000011832 27869999.926999930292 3959161.083999998868 60374.283315951 2024-03-05T06:47:58.498120+00:00 19994330.288999918848 28999999.993999991566 27870000.048000101000 3957234.946000001859 60374.283327426 2024-03-05T06:47:59.489624+00:00 19994330.292000059038 28999999.989999979734 27869999.954999919981 3953920.040999996942 60374.283339080 2024-03-05T06:48:00.496503+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3956824.047999999952 60374.283350556 2024-03-05T06:48:01.488006+00:00 19994330.287000000477 28999999.974999960512 27869999.950999978930 3958375.865999999922 60374.283362209 2024-03-05T06:48:02.494885+00:00 19994330.291000001132 28999999.998000029474 27870000.050000071526 3958074.104999999981 60374.283373863 2024-03-05T06:48:03.501764+00:00 19994330.286000009626 29000000.001999970526 27869999.972999930382 3953879.012000001967 60374.283385339 2024-03-05T06:48:04.493268+00:00 19994330.293000001460 28999999.997000038624 27869999.966000080109 3957605.925999999046 60374.283396998 2024-03-05T06:48:05.500643+00:00 19994330.291999999434 28999999.990000009537 27870000.065999981016 3956579.080999999773 60374.283408468 2024-03-05T06:48:06.491650+00:00 19994330.289999991655 29000000.023999989033 27870000.028000000864 3956181.877999999095 60374.283420128 2024-03-05T06:48:07.499025+00:00 19994330.292000029236 28999999.986999988556 27869999.963999990374 3959203.170000001788 60374.283431598 2024-03-05T06:48:08.490033+00:00 19994330.288999971002 29000000.024000048637 27869999.981000069529 3957044.920000001788 60374.283443257 2024-03-05T06:48:09.497406+00:00 19994330.291000008583 28999999.954999919981 27869999.983999971300 3959400.009999997914 60374.283454727 2024-03-05T06:48:10.488414+00:00 19994330.285000000149 29000000.047999981791 27870000.039000030607 3956168.874000004958 60374.283466387 2024-03-05T06:48:11.495790+00:00 19994330.293999999762 28999999.976000070572 27869999.956000000238 3961924.097999989986 60374.283478040 2024-03-05T06:48:12.502669+00:00 19994330.289000000805 28999999.985000010580 27870000.034000001848 3960242.986000000965 60374.283489516 2024-03-05T06:48:13.494172+00:00 19994330.293000008911 29000000.033999919891 27870000.039000000805 3957491.021999999881 60374.283501175 2024-03-05T06:48:14.501548+00:00 19994330.292999979109 28999999.984000090510 27869999.945000011474 3957613.003000006080 60374.283512645 2024-03-05T06:48:15.492555+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3954871.964000002015 60374.283524305 2024-03-05T06:48:16.499930+00:00 19994330.290000021458 29000000.010999921709 27869999.981000009924 3961586.145999997854 60374.283535775 2024-03-05T06:48:17.490937+00:00 19994330.287999991328 28999999.978000041097 27869999.969000011683 3962001.803999990225 60374.283547434 2024-03-05T06:48:18.498313+00:00 19994330.293999969959 29000000.028000000864 27870000.050999999046 3954525.058999999892 60374.283558904 2024-03-05T06:48:19.489320+00:00 19994330.289000030607 28999999.970999959856 27869999.964999999851 3962214.976000010967 60374.283570563 2024-03-05T06:48:20.496695+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3958288.986999989022 60374.283582034 2024-03-05T06:48:21.487702+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3960459.077000007033 60374.283593693 2024-03-05T06:48:22.495077+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3958475.990999997128 60374.283605346 2024-03-05T06:48:23.501957+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3957570.942000002135 60374.283616822 2024-03-05T06:48:24.493460+00:00 19994330.295000020415 28999999.983999971300 27869999.961000028998 3960905.951000005007 60374.283628482 2024-03-05T06:48:25.500835+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3957890.038999990094 60374.283639952 2024-03-05T06:48:26.491842+00:00 19994330.291999999434 29000000.029999971390 27870000.074000000954 3961582.040000007022 60374.283651611 2024-03-05T06:48:27.499217+00:00 19994330.289999961853 28999999.985999941826 27869999.945999979973 3957904.027999997139 60374.283663087 2024-03-05T06:48:28.490721+00:00 19994330.289000030607 28999999.995000001043 27869999.969000041485 3956362.920000017155 60374.283674741 2024-03-05T06:48:29.497600+00:00 19994330.294000029564 29000000.006999991834 27870000.025000039488 3955649.083999990951 60374.283686216 2024-03-05T06:48:30.489102+00:00 19994330.287999991328 29000000.028000008315 27870000.000000000000 3959434.069000006188 60374.283697870 2024-03-05T06:48:31.495982+00:00 19994330.291999939829 28999999.970999989659 27869999.984999898821 3956428.810000001919 60374.283709346 2024-03-05T06:48:32.487485+00:00 19994330.287000060081 28999999.983000010252 27869999.980000019073 3956819.123999983072 60374.283720999 2024-03-05T06:48:33.494364+00:00 19994330.291999939829 29000000.000000000000 27870000.042000059038 3957397.960000007879 60374.283732659 2024-03-05T06:48:34.501739+00:00 19994330.287999991328 29000000.002999991179 27869999.995999928564 3957953.014999986161 60374.283744135 2024-03-05T06:48:35.493243+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3960362.955000013113 60374.283755789 2024-03-05T06:48:36.500122+00:00 19994330.292000059038 28999999.995999988168 27869999.994000080973 3959194.981999992859 60374.283767264 2024-03-05T06:48:37.491625+00:00 19994330.290999889374 28999999.986000001431 27869999.985000010580 3960121.175000011921 60374.283778924 2024-03-05T06:48:38.499000+00:00 19994330.290000081062 29000000.015999969095 27870000.033999919891 3962722.871999979019 60374.283790394 2024-03-05T06:48:39.490008+00:00 19994330.286999940872 29000000.010000050068 27869999.970000028610 3960557.994000018109 60374.283802053 2024-03-05T06:48:40.497383+00:00 19994330.292000059038 28999999.966999951750 27869999.996000051498 3959315.998999983072 60374.283813529 2024-03-05T06:48:41.488886+00:00 19994330.289000030607 29000000.022000011057 27870000.003999948502 3958581.004000008106 60374.283825182 2024-03-05T06:48:42.495764+00:00 19994330.290999889374 29000000.027000010014 27870000.057000041008 3964014.016000003088 60374.283836658 2024-03-05T06:48:43.487268+00:00 19994330.291000008583 28999999.962999999523 27869999.967999938875 3954781.944999992847 60374.283848312 2024-03-05T06:48:44.494147+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3962056.043000013102 60374.283859971 2024-03-05T06:48:45.501522+00:00 19994330.291999939829 28999999.991000059992 27869999.960000038147 3960917.005999981891 60374.283871447 2024-03-05T06:48:46.493026+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3958160.050000011921 60374.283883101 2024-03-05T06:48:47.499905+00:00 19994330.291000008583 29000000.021999958903 27870000.049999948591 3955913.020999997854 60374.283894577 2024-03-05T06:48:48.491408+00:00 19994330.290000081062 28999999.970000028610 27869999.942000031471 3959480.872999995947 60374.283906230 2024-03-05T06:48:49.498287+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3958658.082000017166 60374.283917706 2024-03-05T06:48:50.489791+00:00 19994330.287999991328 28999999.957999940962 27869999.958000000566 3962210.976999998093 60374.283929365 2024-03-05T06:48:51.497166+00:00 19994330.291000008583 29000000.024999979883 27870000.043000008911 3959948.047999978065 60374.283940835 2024-03-05T06:48:52.488173+00:00 19994330.291999939829 29000000.000000000000 27869999.969000000507 3959073.937000005972 60374.283952495 2024-03-05T06:48:53.495548+00:00 19994330.291000008583 29000000.000000000000 27870000.028000008315 3957595.959000021219 60374.283964149 2024-03-05T06:48:54.502427+00:00 19994330.289999999106 29000000.024000048637 27869999.982999980450 3958859.044000000227 60374.283975624 2024-03-05T06:48:55.493931+00:00 19994330.289999999106 28999999.955999970436 27869999.992000009865 3962064.952999978792 60374.283987278 2024-03-05T06:48:56.500810+00:00 19994330.286999989301 29000000.047000050545 27870000.030999988317 3961578.091000020970 60374.283998754 2024-03-05T06:48:57.492314+00:00 19994330.293000001460 28999999.995999928564 27869999.987000018358 3951990.946999996901 60374.284010408 2024-03-05T06:48:58.499192+00:00 19994330.285999998450 28999999.978000041097 27869999.978999998420 3961104.002000004053 60374.284021883 2024-03-05T06:48:59.490695+00:00 19994330.296000000089 29000000.039000030607 27870000.011999960989 3956236.033999979030 60374.284033537 2024-03-05T06:49:00.497575+00:00 19994330.293000008911 28999999.947999950498 27869999.964000049978 3962231.958000003826 60374.284045013 2024-03-05T06:49:01.489077+00:00 19994330.285999979824 29000000.006000038236 27870000.065000001341 3958561.055000007153 60374.284056666 2024-03-05T06:49:02.495957+00:00 19994330.291999999434 29000000.013999938965 27870000.010999981314 3959649.981999992859 60374.284068142 2024-03-05T06:49:03.487462+00:00 19994330.288000021130 29000000.013000011444 27869999.967000011355 3957777.963999987114 60374.284079796 2024-03-05T06:49:04.494340+00:00 19994330.291999999434 28999999.970999959856 27869999.950999978930 3959980.999000012875 60374.284091455 2024-03-05T06:49:05.501715+00:00 19994330.284000009298 29000000.043000001460 27870000.063000019640 3959353.013000010978 60374.284102925 2024-03-05T06:49:06.492722+00:00 19994330.296000000089 28999999.989000000060 27869999.986000001431 3960363.982999979984 60374.284114584 2024-03-05T06:49:07.500097+00:00 19994330.293999969959 29000000.008000001311 27870000.028999980539 3957722.939999998081 60374.284126054 2024-03-05T06:49:08.491105+00:00 19994330.287000000477 28999999.979999989271 27869999.993000030518 3958011.115000010002 60374.284137714 2024-03-05T06:49:09.498479+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3960977.982999979984 60374.284149189 2024-03-05T06:49:10.489982+00:00 19994330.290000021458 29000000.004000011832 27870000.051999930292 3962033.925999999046 60374.284160843 2024-03-05T06:49:11.496861+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3956411.077000021935 60374.284172319 2024-03-05T06:49:12.488366+00:00 19994330.288999971002 29000000.026999980211 27870000.001000050455 3960058.985000013839 60374.284183973 2024-03-05T06:49:13.495244+00:00 19994330.290000021458 28999999.960000008345 27869999.970000028610 3962125.995999991894 60374.284195448 2024-03-05T06:49:14.486747+00:00 19994330.299000021070 29000000.032000008970 27869999.973999980837 3958043.012000023853 60374.284207108 2024-03-05T06:49:15.494123+00:00 19994330.283999979496 28999999.991999980062 27870000.034999970347 3956169.024999976158 60374.284218762 2024-03-05T06:49:16.501002+00:00 19994330.290000021458 28999999.976000010967 27869999.973999980837 3958602.981999992859 60374.284230237 2024-03-05T06:49:17.492505+00:00 19994330.293999969959 29000000.042999979109 27870000.018000010401 3955663.943000019062 60374.284241891 2024-03-05T06:49:18.499384+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3957116.015999972820 60374.284253367 2024-03-05T06:49:19.490887+00:00 19994330.287000000477 29000000.020999971777 27870000.029999971390 3961062.958999990951 60374.284265020 2024-03-05T06:49:20.497767+00:00 19994330.292000059038 28999999.972999989986 27870000.001000050455 3962662.103000044823 60374.284276496 2024-03-05T06:49:21.489270+00:00 19994330.286999940872 28999999.979000028223 27870000.028999920934 3958784.986000000965 60374.284288156 2024-03-05T06:49:22.496645+00:00 19994330.294000029564 29000000.029000040144 27869999.911000009626 3960427.982999979984 60374.284299626 2024-03-05T06:49:23.487652+00:00 19994330.291999939829 29000000.014999989420 27870000.133000019938 3961033.062999964226 60374.284311285 2024-03-05T06:49:24.495027+00:00 19994330.289000030607 28999999.997999910265 27869999.935000058264 3966617.867000042927 60374.284322939 2024-03-05T06:49:25.501907+00:00 19994330.292999979109 28999999.996000051498 27870000.000999931246 3959780.027999997139 60374.284334415 2024-03-05T06:49:26.493410+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3961732.121999979019 60374.284346068 2024-03-05T06:49:27.500289+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3963098.833000003826 60374.284357544 2024-03-05T06:49:28.491792+00:00 19994330.289000030607 28999999.995000001043 27870000.000999998301 3961766.053000032902 60374.284369198 2024-03-05T06:49:29.498671+00:00 19994330.291999939829 28999999.995000001043 27870000.017000000924 3962139.101999998093 60374.284380673 2024-03-05T06:49:30.490174+00:00 19994330.292000059038 29000000.024999979883 27870000.000999998301 3962256.949999988079 60374.284392327 2024-03-05T06:49:31.497054+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3958902.046999990940 60374.284403803 2024-03-05T06:49:32.488556+00:00 19994330.289000030607 29000000.031000021845 27869999.996999990195 3956563.972999989986 60374.284415456 2024-03-05T06:49:33.495436+00:00 19994330.289000030607 28999999.921999931335 27869999.948000010103 3960608.884999989998 60374.284426932 2024-03-05T06:49:34.486942+00:00 19994330.287999991328 29000000.062000039965 27870000.039999991655 3960135.073000013828 60374.284438591 2024-03-05T06:49:35.494315+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3957361.015999972820 60374.284450245 2024-03-05T06:49:36.501194+00:00 19994330.292000059038 28999999.993000030518 27870000.020000010729 3954886.005000054836 60374.284461721 2024-03-05T06:49:37.492697+00:00 19994330.289999961853 28999999.993000030518 27869999.959999978542 3958610.983999968041 60374.284473374 2024-03-05T06:49:38.499576+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3957653.060999989975 60374.284484850 2024-03-05T06:49:39.491079+00:00 19994330.294000029564 29000000.023999929428 27870000.025999959558 3958177.930999993812 60374.284496504 2024-03-05T06:49:40.497959+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3958125.062000035774 60374.284507980 2024-03-05T06:49:41.489462+00:00 19994330.286999940872 29000000.015999909490 27870000.009999990463 3957405.962999999989 60374.284519639 2024-03-05T06:49:42.496837+00:00 19994330.291000008583 28999999.984999999404 27869999.986999988556 3957600.055999993812 60374.284531109 2024-03-05T06:49:43.487844+00:00 19994330.289000030607 29000000.010000001639 27870000.055999990553 3961389.857999979984 60374.284542769 2024-03-05T06:49:44.495219+00:00 19994330.291999939829 28999999.996999990195 27869999.962000008672 3959248.065999985207 60374.284554239 2024-03-05T06:49:45.486226+00:00 19994330.290000081062 29000000.035000011325 27870000.008000019938 3958719.020000040997 60374.284565898 2024-03-05T06:49:46.493602+00:00 19994330.289999961853 28999999.959000010043 27869999.977000001818 3963438.033999979030 60374.284577552 2024-03-05T06:49:47.500481+00:00 19994330.291999939829 29000000.003999978304 27870000.022999998182 3960243.871999979019 60374.284589028 2024-03-05T06:49:48.491984+00:00 19994330.289000000805 28999999.989000018686 27870000.014999989420 3953011.951000034809 60374.284600687 2024-03-05T06:49:49.499359+00:00 19994330.291000001132 29000000.019999980927 27869999.958999991417 3959253.175999999046 60374.284612157 2024-03-05T06:49:50.490367+00:00 19994330.286999989301 29000000.005000028759 27869999.999000068754 3958719.916999996174 60374.284623817 2024-03-05T06:49:51.497742+00:00 19994330.289000000805 28999999.997999969870 27870000.011999960989 3962132.060000001919 60374.284635286 2024-03-05T06:49:52.488749+00:00 19994330.291999999434 28999999.992000039667 27869999.971999999136 3959533.911000012886 60374.284646946 2024-03-05T06:49:53.496124+00:00 19994330.293000001460 29000000.012999951839 27870000.054000020027 3958518.006999969017 60374.284658416 2024-03-05T06:49:54.487131+00:00 19994330.290999989957 29000000.004999998957 27870000.025999899954 3958495.065999985207 60374.284670075 2024-03-05T06:49:55.494507+00:00 19994330.289000000805 28999999.974000040442 27869999.949000000954 3959865.982000052929 60374.284681729 2024-03-05T06:49:56.501386+00:00 19994330.289000000805 28999999.988999959081 27870000.002000089735 3964715.040999948978 60374.284693205 2024-03-05T06:49:57.492889+00:00 19994330.291999999434 29000000.036000009626 27870000.013999938965 3959922.985000013839 60374.284704858 2024-03-05T06:49:58.499768+00:00 19994330.289000000805 28999999.970000028610 27869999.973000049591 3962842.979000031948 60374.284716334 2024-03-05T06:49:59.491271+00:00 19994330.289999991655 29000000.006000038236 27870000.000999931246 3962642.958000003826 60374.284727988 2024-03-05T06:50:00.498150+00:00 19994330.289999991655 28999999.984999898821 27869999.974000100046 3959988.127999960911 60374.284739464 2024-03-05T06:50:01.489654+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3957257.796999990940 60374.284751117 2024-03-05T06:50:02.496533+00:00 19994330.294999960810 29000000.029000040144 27869999.997999910265 3960444.101999998093 60374.284762593 2024-03-05T06:50:03.488036+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3962582.008000016212 60374.284774247 2024-03-05T06:50:04.494915+00:00 19994330.291999999434 29000000.057999968529 27870000.026000019163 3960981.014999986161 60374.284785722 2024-03-05T06:50:05.486418+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3955143.037000000011 60374.284797382 2024-03-05T06:50:06.493794+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3959744.989000021946 60374.284809036 2024-03-05T06:50:07.500673+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3960506.971000016201 60374.284820511 2024-03-05T06:50:08.492176+00:00 19994330.291999999434 28999999.978999968618 27870000.022999990731 3955266.000000000000 60374.284832165 2024-03-05T06:50:09.499055+00:00 19994330.291999999434 28999999.985999941826 27869999.959000010043 3960898.989999949932 60374.284843641 2024-03-05T06:50:10.490558+00:00 19994330.290000021458 29000000.039000030607 27870000.008000001311 3958914.996999979019 60374.284855295 2024-03-05T06:50:11.497436+00:00 19994330.289999961853 28999999.973999980837 27870000.010999988765 3954978.062000035774 60374.284866770 2024-03-05T06:50:12.488941+00:00 19994330.291000008583 29000000.035000089556 27870000.021000001580 3953743.879999995232 60374.284878424 2024-03-05T06:50:13.495820+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3956809.095000029076 60374.284889900 2024-03-05T06:50:14.487322+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3959713.991999983788 60374.284901559 2024-03-05T06:50:15.494698+00:00 19994330.292999979109 28999999.988000039011 27870000.034000009298 3955478.039999961853 60374.284913029 2024-03-05T06:50:16.485706+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3959475.957000017166 60374.284924688 2024-03-05T06:50:17.493081+00:00 19994330.291999939829 29000000.055999990553 27870000.034999970347 3955142.978000044823 60374.284936342 2024-03-05T06:50:18.499960+00:00 19994330.288000110537 28999999.954999919981 27869999.957000020891 3955933.970999956131 60374.284947818 2024-03-05T06:50:19.491463+00:00 19994330.291000008583 29000000.026999998838 27870000.022999998182 3958702.001999973785 60374.284959477 2024-03-05T06:50:20.498839+00:00 19994330.291999939829 29000000.050999999046 27870000.038999971002 3957793.990000010002 60374.284970948 2024-03-05T06:50:21.489846+00:00 19994330.287000060081 28999999.969000000507 27869999.981000009924 3959830.133000016212 60374.284982607 2024-03-05T06:50:22.497221+00:00 19994330.290999889374 28999999.960000008345 27869999.995000001043 3957167.925999999046 60374.284994077 2024-03-05T06:50:23.488228+00:00 19994330.287000060081 29000000.028000008315 27869999.970000028610 3955630.894999980927 60374.285005736 2024-03-05T06:50:24.495603+00:00 19994330.291999939829 28999999.984999980778 27869999.989999949932 3960199.116000055801 60374.285017212 2024-03-05T06:50:25.487106+00:00 19994330.293000098318 28999999.974999990314 27870000.023999989033 3955606.996999979019 60374.285028866 2024-03-05T06:50:26.493986+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3953118.899000049103 60374.285040341 2024-03-05T06:50:27.485488+00:00 19994330.289999961853 29000000.008999969810 27870000.046000000089 3958827.090999960899 60374.285051995 2024-03-05T06:50:28.492368+00:00 19994330.287000060081 29000000.018000010401 27870000.014000058174 3959996.057999968994 60374.285063654 2024-03-05T06:50:29.499743+00:00 19994330.291999939829 29000000.002000030130 27869999.934999939054 3960290.869000076782 60374.285075124 2024-03-05T06:50:30.490750+00:00 19994330.290000081062 29000000.015999969095 27870000.095000028610 3952808.083999990951 60374.285086784 2024-03-05T06:50:31.498126+00:00 19994330.289999961853 28999999.962999999523 27869999.930999990553 3955546.912999988068 60374.285098254 2024-03-05T06:50:32.489133+00:00 19994330.294000029564 29000000.008000019938 27870000.018999930471 3956612.039999961853 60374.285109913 2024-03-05T06:50:33.496508+00:00 19994330.289999961853 29000000.022999998182 27869999.970000028610 3959060.064000010025 60374.285121383 2024-03-05T06:50:34.487515+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3961022.935999989975 60374.285133043 2024-03-05T06:50:35.494891+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3955076.960000038147 60374.285144519 2024-03-05T06:50:36.486393+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3955435.023000001907 60374.285156172 2024-03-05T06:50:37.493272+00:00 19994330.291000008583 28999999.970000028610 27870000.010999921709 3958037.995000004768 60374.285167831 2024-03-05T06:50:38.500648+00:00 19994330.289000030607 28999999.997999910265 27869999.944000009447 3957936.084999918938 60374.285179302 2024-03-05T06:50:39.491655+00:00 19994330.292000059038 28999999.992000099272 27870000.078999999911 3953708.898000001907 60374.285190961 2024-03-05T06:50:40.499030+00:00 19994330.289999961853 28999999.996999979019 27869999.936000108719 3950800.111000061035 60374.285202437 2024-03-05T06:50:41.490533+00:00 19994330.289999961853 29000000.008999940008 27869999.983999971300 3956977.858999968041 60374.285214090 2024-03-05T06:50:42.497413+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3959312.125000000000 60374.285225566 2024-03-05T06:50:43.488916+00:00 19994330.289000000805 28999999.948000069708 27869999.962999939919 3961695.948000072967 60374.285237220 2024-03-05T06:50:44.495795+00:00 19994330.291000001132 29000000.019999980927 27870000.047999981791 3953397.030999898911 60374.285248695 2024-03-05T06:50:45.487298+00:00 19994330.285000000149 29000000.018000010401 27869999.964000001550 3955860.923000096809 60374.285260355 2024-03-05T06:50:46.494673+00:00 19994330.291999999434 29000000.023999929428 27870000.041999999434 3959925.089999914169 60374.285271825 2024-03-05T06:50:47.485680+00:00 19994330.290999989957 28999999.974000100046 27869999.975999999791 3958657.948000072967 60374.285283484 2024-03-05T06:50:48.493056+00:00 19994330.292000029236 29000000.021999958903 27870000.043000001460 3956499.082000017166 60374.285295138 2024-03-05T06:50:49.499935+00:00 19994330.291999999434 28999999.993000030518 27869999.957000020891 3964229.995000004768 60374.285306614 2024-03-05T06:50:50.491438+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3962989.078999996185 60374.285318273 2024-03-05T06:50:51.498813+00:00 19994330.289000000805 29000000.009999990463 27869999.989999979734 3958579.927999972831 60374.285329743 2024-03-05T06:50:52.489821+00:00 19994330.291000008583 28999999.981999989599 27870000.035000029951 3954114.940999985207 60374.285341403 2024-03-05T06:50:53.497196+00:00 19994330.289999991655 28999999.973999980837 27869999.975999981165 3961044.055999993812 60374.285352873 2024-03-05T06:50:54.488202+00:00 19994330.289999991655 29000000.022000070661 27869999.944000039250 3962506.781999946106 60374.285364532 2024-03-05T06:50:55.495578+00:00 19994330.292999979109 29000000.016999959946 27870000.045999940485 3960955.127000092994 60374.285376002 2024-03-05T06:50:56.486585+00:00 19994330.289000030607 28999999.997999999672 27870000.034000039101 3959191.951999903191 60374.285387661 2024-03-05T06:50:57.493961+00:00 19994330.296000000089 28999999.999000009149 27869999.955999970436 3958194.017000079155 60374.285399131 2024-03-05T06:50:58.484968+00:00 19994330.284999970347 29000000.043000001460 27870000.040000021458 3954483.010999917984 60374.285410791 2024-03-05T06:50:59.492343+00:00 19994330.288000050932 28999999.949999999255 27869999.999000009149 3956688.117000102997 60374.285422445 2024-03-05T06:51:00.499222+00:00 19994330.289999961853 28999999.962999999523 27869999.967999991030 3962358.939000010025 60374.285433921 2024-03-05T06:51:01.490725+00:00 19994330.294000029564 29000000.033999979496 27870000.016999959946 3962522.997999907006 60374.285445580 2024-03-05T06:51:02.498101+00:00 19994330.287000000477 28999999.987000018358 27870000.008000019938 3962319.955000042915 60374.285457050 2024-03-05T06:51:03.489108+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3962241.009999989998 60374.285468709 2024-03-05T06:51:04.496483+00:00 19994330.289999961853 29000000.009999960661 27869999.992999970913 3962660.995000004768 60374.285480185 2024-03-05T06:51:05.487986+00:00 19994330.291999999434 29000000.010000050068 27869999.973000049591 3961471.995000004768 60374.285491839 2024-03-05T06:51:06.494865+00:00 19994330.289000030607 29000000.033999979496 27870000.057000041008 3964509.975999950897 60374.285503314 2024-03-05T06:51:07.486369+00:00 19994330.290999948978 28999999.977999988943 27870000.012999888510 3962441.088000059128 60374.285514968 2024-03-05T06:51:08.493248+00:00 19994330.287000060081 28999999.983000040054 27869999.925000071526 3963355.963999987114 60374.285526444 2024-03-05T06:51:09.484750+00:00 19994330.289999961853 28999999.987999979407 27870000.036999940872 3962687.018000007141 60374.285538098 2024-03-05T06:51:10.491630+00:00 19994330.292000059038 29000000.022000011057 27869999.978000041097 3965737.998000026215 60374.285549757 2024-03-05T06:51:11.499004+00:00 19994330.292999979109 29000000.002999961376 27869999.988999959081 3959409.958999990951 60374.285561227 2024-03-05T06:51:12.490011+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3957720.167999982834 60374.285572886 2024-03-05T06:51:13.497388+00:00 19994330.292999979109 28999999.994000021368 27869999.988000039011 3954050.789000033867 60374.285584362 2024-03-05T06:51:14.488891+00:00 19994330.288999918848 29000000.032999988645 27870000.013000011444 3960070.059000014793 60374.285596016 2024-03-05T06:51:15.495769+00:00 19994330.288000110537 28999999.985000010580 27870000.016000028700 3960074.028999925125 60374.285607492 2024-03-05T06:51:16.487273+00:00 19994330.288999918848 28999999.983999971300 27869999.968999978155 3958908.032999991905 60374.285619151 2024-03-05T06:51:17.494649+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3959632.866999983788 60374.285630621 2024-03-05T06:51:18.485655+00:00 19994330.294000029564 28999999.991999980062 27870000.054999951273 3963809.088999987114 60374.285642280 2024-03-05T06:51:19.493031+00:00 19994330.286000009626 29000000.005999919027 27869999.968999978155 3961749.021000028122 60374.285653756 2024-03-05T06:51:20.484534+00:00 19994330.294999960810 28999999.987000111490 27869999.989000078291 3959794.983999968041 60374.285665410 2024-03-05T06:51:21.491413+00:00 19994330.287000060081 29000000.001999970526 27870000.041999939829 3962455.014000058174 60374.285677069 2024-03-05T06:51:22.498788+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3962849.016999959946 60374.285688545 2024-03-05T06:51:23.490291+00:00 19994330.285999890417 29000000.036000009626 27870000.044999960810 3962110.960000038147 60374.285700199 2024-03-05T06:51:24.497170+00:00 19994330.293000098318 28999999.977000001818 27869999.936999998987 3958810.103000044823 60374.285711674 2024-03-05T06:51:25.488674+00:00 19994330.291999939829 29000000.000000000000 27870000.024000000209 3959731.919999957085 60374.285723328 2024-03-05T06:51:26.495553+00:00 19994330.291000008583 29000000.006000038236 27869999.997000008821 3959349.042000054847 60374.285734804 2024-03-05T06:51:27.487055+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3960721.995999931823 60374.285746464 2024-03-05T06:51:28.494433+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3963340.917000054847 60374.285757933 2024-03-05T06:51:29.485439+00:00 19994330.290000081062 29000000.000000000000 27869999.984000030905 3965435.979999899864 60374.285769593 2024-03-05T06:51:30.492813+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3964364.017000079155 60374.285781247 2024-03-05T06:51:31.499693+00:00 19994330.291999939829 29000000.031000021845 27870000.065000001341 3961521.013999938965 60374.285792722 2024-03-05T06:51:32.491197+00:00 19994330.287999991328 28999999.958999991417 27869999.920999970287 3963266.012000083923 60374.285804376 2024-03-05T06:51:33.498076+00:00 19994330.290000081062 29000000.011999998242 27870000.010000050068 3967498.969999908935 60374.285815852 2024-03-05T06:51:34.489579+00:00 19994330.293999910355 29000000.039000000805 27870000.032999988645 3962627.060000061989 60374.285827505 2024-03-05T06:51:35.496458+00:00 19994330.289999999106 28999999.962000001222 27869999.921999990940 3959195.906999946106 60374.285838981 2024-03-05T06:51:36.487961+00:00 19994330.289999999106 28999999.995000001043 27870000.066999968141 3959778.016000031959 60374.285850640 2024-03-05T06:51:37.495336+00:00 19994330.289999999106 28999999.991000000387 27869999.999000009149 3964328.070999979973 60374.285862111 2024-03-05T06:51:38.486344+00:00 19994330.289999991655 29000000.030000001192 27870000.033999979496 3960061.019000052940 60374.285873770 2024-03-05T06:51:39.493719+00:00 19994330.291000008583 28999999.982999980450 27869999.957000020891 3964780.881999969017 60374.285885240 2024-03-05T06:51:40.484726+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3962522.052000045776 60374.285896899 2024-03-05T06:51:41.492101+00:00 19994330.292999979109 29000000.060999989510 27870000.083999991417 3955709.997999907006 60374.285908553 2024-03-05T06:51:42.498980+00:00 19994330.289000000805 28999999.944999989122 27869999.966000020504 3957984.011000037193 60374.285920029 2024-03-05T06:51:43.490484+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3956890.060000061989 60374.285931682 2024-03-05T06:51:44.497363+00:00 19994330.289999991655 29000000.030000030994 27870000.022999998182 3961854.925999999046 60374.285943158 2024-03-05T06:51:45.488866+00:00 19994330.289000000805 28999999.949999991804 27870000.009999990463 3957041.027999997139 60374.285954818 2024-03-05T06:51:46.496241+00:00 19994330.291000008583 29000000.018999990076 27869999.949999928474 3958650.960999966133 60374.285966287 2024-03-05T06:51:47.487248+00:00 19994330.287999991328 29000000.023999989033 27870000.019000049680 3961358.024999976158 60374.285977947 2024-03-05T06:51:48.494623+00:00 19994330.292999979109 28999999.994000021368 27870000.013000011444 3961439.044999957085 60374.285989417 2024-03-05T06:51:49.485631+00:00 19994330.289000030607 29000000.002999961376 27869999.962000008672 3963770.029000043869 60374.286001076 2024-03-05T06:51:50.493006+00:00 19994330.291000008583 28999999.966000080109 27869999.965000029653 3960103.985000013839 60374.286012546 2024-03-05T06:51:51.484013+00:00 19994330.293999969959 29000000.012999888510 27870000.032999988645 3963602.904000043869 60374.286024206 2024-03-05T06:51:52.491388+00:00 19994330.287000000477 28999999.989000078291 27869999.973999980837 3960968.067999958992 60374.286035866 2024-03-05T06:51:53.498764+00:00 19994330.290000021458 29000000.047999981791 27870000.052999969572 3962105.945999979973 60374.286047341 2024-03-05T06:51:54.490267+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3962661.023000001907 60374.286058995 2024-03-05T06:51:55.497146+00:00 19994330.288999971002 28999999.994000080973 27869999.980000019073 3957899.042999982834 60374.286070471 2024-03-05T06:51:56.488649+00:00 19994330.290000021458 29000000.016999959946 27870000.066999908537 3955782.968000053894 60374.286082130 2024-03-05T06:51:57.496024+00:00 19994330.287000000477 28999999.970999959856 27869999.951000090688 3962569.991999983788 60374.286093600 2024-03-05T06:51:58.487032+00:00 19994330.296999990940 28999999.998000029474 27870000.006999969482 3959179.957000017166 60374.286105254 2024-03-05T06:51:59.493910+00:00 19994330.288999971002 29000000.032000061125 27870000.034999970347 3953545.050999999046 60374.286116729 2024-03-05T06:52:00.485414+00:00 19994330.290000021458 28999999.962999939919 27869999.942000031471 3963107.963999987114 60374.286128389 2024-03-05T06:52:01.492789+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3958369.078999996185 60374.286139859 2024-03-05T06:52:02.483796+00:00 19994330.291000008583 29000000.016000028700 27870000.100999999791 3958335.995000004768 60374.286151518 2024-03-05T06:52:03.491171+00:00 19994330.289000030607 29000000.011999960989 27869999.982999999076 3962751.927000045776 60374.286163172 2024-03-05T06:52:04.498050+00:00 19994330.291999939829 29000000.014000058174 27869999.995000001043 3954758.997999907006 60374.286174648 2024-03-05T06:52:05.489553+00:00 19994330.292000059038 28999999.982999920845 27870000.011000011116 3957358.996000051033 60374.286186301 2024-03-05T06:52:06.496433+00:00 19994330.291999939829 29000000.037999991328 27870000.008000001311 3955226.075999975204 60374.286197777 2024-03-05T06:52:07.487936+00:00 19994330.287000060081 28999999.945000048727 27869999.979999989271 3954750.000000000000 60374.286209437 2024-03-05T06:52:08.495311+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3960808.009000062943 60374.286220906 2024-03-05T06:52:09.486319+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3956080.956999897957 60374.286232566 2024-03-05T06:52:10.493694+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3959541.100000023842 60374.286244036 2024-03-05T06:52:11.484701+00:00 19994330.291999939829 28999999.986999999732 27869999.984000001103 3960550.889000058174 60374.286255695 2024-03-05T06:52:12.492076+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3954865.082000017166 60374.286267349 2024-03-05T06:52:13.498954+00:00 19994330.291000008583 28999999.974999990314 27869999.953999999911 3959453.858999968041 60374.286278825 2024-03-05T06:52:14.490457+00:00 19994330.289999961853 29000000.010000009090 27870000.021000031382 3958078.055999993812 60374.286290484 2024-03-05T06:52:15.497834+00:00 19994330.292000059038 28999999.984999980778 27870000.002999961376 3957034.115000010002 60374.286301954 2024-03-05T06:52:16.488841+00:00 19994330.289999961853 29000000.030000001192 27870000.012000020593 3959745.881999969017 60374.286313614 2024-03-05T06:52:17.496216+00:00 19994330.287999991328 28999999.987000018358 27869999.996999979019 3957072.057000041008 60374.286325084 2024-03-05T06:52:18.487224+00:00 19994330.287000060081 28999999.994999971241 27869999.977000001818 3958809.064999938011 60374.286336743 2024-03-05T06:52:19.494599+00:00 19994330.292999979109 29000000.018000010401 27870000.002000030130 3959193.893000007141 60374.286348219 2024-03-05T06:52:20.486102+00:00 19994330.291000008583 28999999.998000029474 27870000.055999990553 3952226.960000038147 60374.286359873 2024-03-05T06:52:21.492981+00:00 19994330.289999961853 28999999.969999969006 27869999.972999930382 3957666.016999959946 60374.286371348 2024-03-05T06:52:22.484484+00:00 19994330.292000059038 29000000.041000008583 27870000.014000058174 3960883.021000028122 60374.286383002 2024-03-05T06:52:23.491363+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3955298.034999967087 60374.286394661 2024-03-05T06:52:24.498738+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3962210.050000071991 60374.286406131 2024-03-05T06:52:25.489746+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3961503.958999990951 60374.286417791 2024-03-05T06:52:26.497121+00:00 19994330.291000008583 28999999.985000010580 27869999.954999919981 3959458.856000001077 60374.286429261 2024-03-05T06:52:27.488128+00:00 19994330.296000000089 29000000.012999951839 27870000.026000019163 3958993.196999999229 60374.286440920 2024-03-05T06:52:28.495504+00:00 19994330.284999970347 28999999.977000061423 27869999.985000010580 3961383.842000000179 60374.286452396 2024-03-05T06:52:29.487007+00:00 19994330.291000001132 29000000.036999940872 27870000.062000039965 3957761.068000001833 60374.286464049 2024-03-05T06:52:30.493886+00:00 19994330.289999999106 28999999.973999980837 27870000.000999931246 3959799.921999997925 60374.286475525 2024-03-05T06:52:31.485389+00:00 19994330.291999999434 28999999.958999991417 27869999.956000089645 3957215.098000001162 60374.286487179 2024-03-05T06:52:32.492268+00:00 19994330.287999998778 29000000.026000019163 27869999.960999969393 3953384.958999998868 60374.286498655 2024-03-05T06:52:33.483772+00:00 19994330.289999991655 29000000.018000010401 27870000.042999979109 3957589.088999997824 60374.286510314 2024-03-05T06:52:34.491146+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3962349.012000001967 60374.286521968 2024-03-05T06:52:35.498026+00:00 19994330.288000021130 28999999.978999968618 27870000.019999980927 3956807.887000001967 60374.286533444 2024-03-05T06:52:36.489529+00:00 19994330.293999999762 29000000.025000099093 27870000.041000008583 3959537.979999997187 60374.286545097 2024-03-05T06:52:37.496407+00:00 19994330.290999978781 29000000.009999990463 27869999.988000039011 3957787.016000003088 60374.286556573 2024-03-05T06:52:38.487911+00:00 19994330.289000000805 28999999.985999941826 27870000.013999938965 3959235.055000000168 60374.286568227 2024-03-05T06:52:39.494790+00:00 19994330.289000000805 29000000.001999970526 27869999.944000009447 3955836.968999996781 60374.286579703 2024-03-05T06:52:40.486294+00:00 19994330.289000000805 28999999.983000040054 27870000.015000101179 3955777.039999999106 60374.286591362 2024-03-05T06:52:41.493669+00:00 19994330.293000008911 29000000.028000000864 27870000.035000000149 3960277.999000004958 60374.286602832 2024-03-05T06:52:42.484676+00:00 19994330.286000009626 28999999.970000028610 27869999.973000001162 3957749.980999999214 60374.286614492 2024-03-05T06:52:43.492051+00:00 19994330.293999969959 29000000.016999959946 27870000.043999999762 3953275.023000001907 60374.286625961 2024-03-05T06:52:44.483059+00:00 19994330.291999999434 29000000.004000071436 27869999.969000000507 3959792.988999993075 60374.286637621 2024-03-05T06:52:45.490434+00:00 19994330.287999991328 29000000.010999921709 27869999.964999999851 3960467.996000006795 60374.286649275 2024-03-05T06:52:46.497313+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3958788.984999998938 60374.286660750 2024-03-05T06:52:47.488816+00:00 19994330.289000030607 29000000.011999998242 27870000.015999998897 3960132.944000006188 60374.286672404 2024-03-05T06:52:48.495695+00:00 19994330.290999948978 28999999.967999991030 27870000.000000000000 3956451.034999995958 60374.286683880 2024-03-05T06:52:49.487198+00:00 19994330.286000009626 29000000.008000001311 27869999.995000030845 3957869.071999996901 60374.286695539 2024-03-05T06:52:50.494573+00:00 19994330.293000038713 29000000.005000010133 27869999.973999980837 3954618.937000005972 60374.286707009 2024-03-05T06:52:51.485581+00:00 19994330.292999979109 28999999.983999978751 27870000.037999991328 3958908.971999987960 60374.286718668 2024-03-05T06:52:52.492956+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3956058.164000004996 60374.286730139 2024-03-05T06:52:53.483963+00:00 19994330.292999979109 29000000.045000020415 27870000.032999988645 3959616.848000004888 60374.286741798 2024-03-05T06:52:54.491338+00:00 19994330.289000030607 28999999.956000000238 27869999.939000010490 3956226.994000003207 60374.286753451 2024-03-05T06:52:55.498218+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3957234.938999996055 60374.286764927 2024-03-05T06:52:56.489721+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3958567.131999998819 60374.286776581 2024-03-05T06:52:57.496600+00:00 19994330.293999910355 29000000.013999998569 27870000.008999999613 3961980.933999999892 60374.286788057 2024-03-05T06:52:58.488103+00:00 19994330.287000060081 28999999.976000010967 27869999.982999980450 3959913.038000002969 60374.286799716 2024-03-05T06:52:59.495479+00:00 19994330.294000029564 28999999.992999970913 27870000.029999971390 3961576.060999989975 60374.286811186 2024-03-05T06:53:00.486486+00:00 19994330.291999939829 29000000.004000011832 27869999.948000069708 3961004.907000004780 60374.286822846 2024-03-05T06:53:01.493861+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3954667.949999988079 60374.286834321 2024-03-05T06:53:02.485364+00:00 19994330.290000081062 29000000.024999979883 27870000.042000059038 3965914.098000019789 60374.286845975 2024-03-05T06:53:03.492243+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3960752.968999981880 60374.286857451 2024-03-05T06:53:04.483746+00:00 19994330.287999991328 28999999.971000019461 27869999.988999959081 3959034.924000024796 60374.286869104 2024-03-05T06:53:05.490626+00:00 19994330.289000030607 29000000.029999971390 27870000.036999940872 3958027.125000000000 60374.286880764 2024-03-05T06:53:06.498001+00:00 19994330.291000008583 28999999.945999979973 27869999.945000048727 3961683.026999980211 60374.286892239 2024-03-05T06:53:07.489504+00:00 19994330.289000030607 29000000.035000089556 27870000.022999998182 3957605.939999998081 60374.286903894 2024-03-05T06:53:08.496383+00:00 19994330.292999979109 28999999.993000030518 27870000.006999969482 3958305.032000004780 60374.286915369 2024-03-05T06:53:09.487887+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3952263.923999994993 60374.286927023 2024-03-05T06:53:10.494766+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3961801.038000016939 60374.286938499 2024-03-05T06:53:11.486269+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3958499.109999984968 60374.286950158 2024-03-05T06:53:12.493644+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3957022.960000007879 60374.286961628 2024-03-05T06:53:13.484650+00:00 19994330.292999979109 29000000.024000048637 27869999.958999991417 3959768.886000006925 60374.286973287 2024-03-05T06:53:14.492025+00:00 19994330.294000029564 28999999.998999949545 27869999.998999949545 3961795.102999985218 60374.286984758 2024-03-05T06:53:15.483034+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3966757.939999998081 60374.286996417 2024-03-05T06:53:16.490409+00:00 19994330.289000030607 28999999.978999968618 27869999.981000069529 3959720.062999994028 60374.287008070 2024-03-05T06:53:17.497288+00:00 19994330.292999979109 29000000.029999971390 27870000.075999978930 3960661.979000002146 60374.287019546 2024-03-05T06:53:18.488791+00:00 19994330.286999940872 28999999.961000081152 27869999.925999999046 3955146.019000024069 60374.287031200 2024-03-05T06:53:19.495670+00:00 19994330.287999991328 29000000.038999918848 27870000.030999999493 3960846.950999975204 60374.287042676 2024-03-05T06:53:20.487173+00:00 19994330.290000081062 28999999.994000080973 27870000.010999999940 3959927.977000027895 60374.287054329 2024-03-05T06:53:21.494053+00:00 19994330.291000008583 29000000.008999940008 27870000.006999999285 3956988.040999978781 60374.287065805 2024-03-05T06:53:22.485556+00:00 19994330.291999939829 28999999.984000090510 27870000.013999998569 3961983.865999997128 60374.287077465 2024-03-05T06:53:23.492931+00:00 19994330.291999999434 29000000.013000011444 27869999.989000011235 3956580.057999997865 60374.287088934 2024-03-05T06:53:24.483938+00:00 19994330.289999999106 28999999.984000001103 27869999.956999991089 3961521.087999999989 60374.287100594 2024-03-05T06:53:25.491314+00:00 19994330.289000000805 29000000.013000000268 27869999.991000000387 3961969.990000010002 60374.287112064 2024-03-05T06:53:26.482321+00:00 19994330.290000010282 29000000.030000001192 27870000.049000021070 3957994.955999999773 60374.287123723 2024-03-05T06:53:27.489696+00:00 19994330.287999998778 28999999.930000010878 27869999.932999998331 3953824.036000012886 60374.287135377 2024-03-05T06:53:28.496575+00:00 19994330.291999980807 29000000.003999989480 27870000.008999999613 3953647.955999999773 60374.287146853 2024-03-05T06:53:29.488078+00:00 19994330.291000008583 29000000.045000020415 27870000.024999979883 3956738.050999999046 60374.287158506 2024-03-05T06:53:30.494958+00:00 19994330.288000021130 28999999.952999979258 27869999.961000028998 3961317.042999982834 60374.287169982 2024-03-05T06:53:31.486461+00:00 19994330.292999979109 29000000.035000000149 27870000.047999981791 3960561.044000000227 60374.287181642 2024-03-05T06:53:32.493836+00:00 19994330.291999999434 28999999.997000008821 27869999.999000009149 3953989.877000004053 60374.287193112 2024-03-05T06:53:33.484843+00:00 19994330.288000021130 28999999.989000018686 27869999.963999990374 3958536.976000010967 60374.287204771 2024-03-05T06:53:34.492217+00:00 19994330.289000000805 28999999.993999961764 27870000.003000020981 3955486.980000019073 60374.287216241 2024-03-05T06:53:35.483225+00:00 19994330.289000000805 29000000.003000020981 27870000.059000018984 3958710.053999959957 60374.287227901 2024-03-05T06:53:36.490601+00:00 19994330.288999971002 28999999.986999988556 27869999.925999999046 3959205.981999992859 60374.287239554 2024-03-05T06:53:37.497480+00:00 19994330.291000008583 29000000.058000031859 27870000.088999990374 3958567.126000047196 60374.287251030 2024-03-05T06:53:38.488983+00:00 19994330.293999969959 28999999.962000008672 27869999.948999941349 3959600.002999960911 60374.287262684 2024-03-05T06:53:39.495861+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3961126.865999997128 60374.287274159 2024-03-05T06:53:40.487366+00:00 19994330.291999999434 28999999.975999951363 27869999.948000069708 3959161.152999997139 60374.287285819 2024-03-05T06:53:41.494741+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3959577.953999996185 60374.287297289 2024-03-05T06:53:42.485748+00:00 19994330.284000039101 29000000.011000040919 27870000.015999909490 3960962.952000021935 60374.287308948 2024-03-05T06:53:43.493123+00:00 19994330.291999999434 28999999.975999951363 27869999.935999989510 3965660.933000028133 60374.287320418 2024-03-05T06:53:44.484130+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3957166.963999987114 60374.287332078 2024-03-05T06:53:45.491506+00:00 19994330.293999969959 29000000.032999988645 27870000.037000060081 3958762.125999987125 60374.287343553 2024-03-05T06:53:46.483009+00:00 19994330.291999999434 28999999.981999989599 27870000.018999930471 3958640.918999969959 60374.287355207 2024-03-05T06:53:47.489888+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3959701.973000050057 60374.287366867 2024-03-05T06:53:48.497263+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3960627.070999979973 60374.287378336 2024-03-05T06:53:49.488270+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3960020.093999981880 60374.287389996 2024-03-05T06:53:50.495645+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3956224.921000003815 60374.287401466 2024-03-05T06:53:51.486652+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3961352.013000010978 60374.287413125 2024-03-05T06:53:52.494028+00:00 19994330.292000059038 29000000.001000050455 27869999.944000009447 3955287.921000003815 60374.287424601 2024-03-05T06:53:53.485531+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3960066.037999988068 60374.287436255 2024-03-05T06:53:54.492410+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3958864.040000020992 60374.287447731 2024-03-05T06:53:55.483913+00:00 19994330.294999960810 29000000.060999989510 27870000.047999981791 3958608.006999969017 60374.287459384 2024-03-05T06:53:56.490793+00:00 19994330.289000030607 28999999.948000069708 27869999.955000039190 3960984.904000043869 60374.287470860 2024-03-05T06:53:57.482296+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3963265.000999987125 60374.287482514 2024-03-05T06:53:58.489175+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3959943.036000012886 60374.287494173 2024-03-05T06:53:59.496550+00:00 19994330.288999918848 28999999.983999971300 27869999.991000000387 3959331.020999968052 60374.287505643 2024-03-05T06:54:00.487557+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3956873.008000016212 60374.287517303 2024-03-05T06:54:01.494932+00:00 19994330.294999960810 28999999.997999999672 27870000.065999999642 3960041.906000018120 60374.287528772 2024-03-05T06:54:02.485940+00:00 19994330.289000030607 28999999.991999998689 27869999.952999990433 3961450.074000000954 60374.287540432 2024-03-05T06:54:03.493315+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3958425.985999941826 60374.287551902 2024-03-05T06:54:04.484322+00:00 19994330.292000059038 28999999.977000001818 27869999.972999989986 3957878.010000050068 60374.287563561 2024-03-05T06:54:05.491697+00:00 19994330.287000060081 29000000.028000000864 27870000.022000011057 3959810.025999962818 60374.287575031 2024-03-05T06:54:06.482705+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3953678.994000018109 60374.287586691 2024-03-05T06:54:07.490080+00:00 19994330.291000008583 28999999.974000010639 27869999.971999999136 3958971.949000000954 60374.287598344 2024-03-05T06:54:08.496959+00:00 19994330.291999939829 29000000.028999980539 27870000.059999998659 3960547.064999998081 60374.287609820 2024-03-05T06:54:09.488462+00:00 19994330.291000008583 28999999.974000010639 27869999.937999960035 3957186.962000011932 60374.287621479 2024-03-05T06:54:10.495837+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3958427.979999959003 60374.287632950 2024-03-05T06:54:11.486844+00:00 19994330.289999961853 28999999.976000010967 27869999.976000010967 3964021.034000039101 60374.287644609 2024-03-05T06:54:12.494220+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3961573.034999967087 60374.287656079 2024-03-05T06:54:13.485227+00:00 19994330.294000029564 28999999.991999980062 27869999.960000038147 3955577.947000027169 60374.287667738 2024-03-05T06:54:14.492602+00:00 19994330.284999970347 29000000.000999990851 27870000.038999971002 3956368.921999990940 60374.287679208 2024-03-05T06:54:15.483608+00:00 19994330.292000059038 29000000.035000029951 27870000.049000021070 3957769.084999979008 60374.287690868 2024-03-05T06:54:16.490983+00:00 19994330.291000001132 28999999.990000009537 27869999.949999991804 3961694.029000043869 60374.287702338 2024-03-05T06:54:17.481992+00:00 19994330.291000001132 28999999.973999980837 27870000.028000000864 3963609.930999993812 60374.287713997 2024-03-05T06:54:18.489367+00:00 19994330.293000001460 29000000.007000029087 27869999.975999951363 3961720.912999988068 60374.287725657 2024-03-05T06:54:19.496743+00:00 19994330.289999999106 28999999.978999968618 27870000.000000000000 3962265.130999981891 60374.287737126 2024-03-05T06:54:20.487749+00:00 19994330.287999998778 29000000.019000049680 27869999.965000029653 3959718.063000022899 60374.287748786 2024-03-05T06:54:21.495125+00:00 19994330.289999991655 28999999.975999951363 27870000.001999970526 3959034.978999971878 60374.287760256 2024-03-05T06:54:22.486132+00:00 19994330.287000019103 29000000.039999961853 27870000.035000089556 3955145.936000049114 60374.287771916 2024-03-05T06:54:23.493507+00:00 19994330.293999999762 28999999.985000010580 27870000.028000000864 3955269.976999998093 60374.287783391 2024-03-05T06:54:24.485010+00:00 19994330.291999999434 28999999.998000029474 27869999.957999940962 3960893.057999968994 60374.287795045 2024-03-05T06:54:25.491889+00:00 19994330.289000000805 28999999.998999949545 27869999.991999980062 3957249.912999988068 60374.287806521 2024-03-05T06:54:26.483393+00:00 19994330.290999978781 28999999.994000080973 27870000.003000020981 3960504.961000024807 60374.287818174 2024-03-05T06:54:27.490272+00:00 19994330.289000000805 28999999.975999951363 27870000.006000038236 3959896.136999965180 60374.287829650 2024-03-05T06:54:28.481775+00:00 19994330.290000021458 29000000.050999999046 27870000.000999931246 3958736.032000004780 60374.287841304 2024-03-05T06:54:29.488654+00:00 19994330.287999961525 28999999.981999989599 27869999.999000068754 3957993.873000026215 60374.287852963 2024-03-05T06:54:30.496029+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3958205.978999971878 60374.287864439 2024-03-05T06:54:31.487533+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3954098.041000009049 60374.287876093 2024-03-05T06:54:32.494412+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3958437.979000031948 60374.287887569 2024-03-05T06:54:33.485915+00:00 19994330.292999979109 28999999.965999960899 27869999.991000059992 3958832.036000012886 60374.287899228 2024-03-05T06:54:34.493290+00:00 19994330.291000008583 29000000.039000030607 27870000.033999919891 3960492.029999970924 60374.287910698 2024-03-05T06:54:35.484297+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3957908.010999978054 60374.287922357 2024-03-05T06:54:36.491673+00:00 19994330.289000030607 29000000.001999970526 27870000.039000000805 3961471.981999992859 60374.287933827 2024-03-05T06:54:37.482680+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3958212.094000041019 60374.287945487 2024-03-05T06:54:38.490055+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3965300.949000000954 60374.287956957 2024-03-05T06:54:39.481061+00:00 19994330.289000030607 29000000.004000000656 27869999.987999990582 3961330.886999965180 60374.287968616 2024-03-05T06:54:40.488437+00:00 19994330.294999960810 29000000.017999991775 27870000.020000010729 3951000.066000043880 60374.287980270 2024-03-05T06:54:41.495317+00:00 19994330.287000000477 28999999.993999999017 27869999.988999988884 3958376.031999946106 60374.287991745 2024-03-05T06:54:42.486820+00:00 19994330.291000068188 28999999.975000008941 27869999.971999999136 3956965.988000034820 60374.288003405 2024-03-05T06:54:43.494194+00:00 19994330.288999918848 29000000.023999989033 27870000.016999989748 3957060.856999992859 60374.288014875 2024-03-05T06:54:44.485203+00:00 19994330.290000081062 28999999.995999988168 27870000.015999998897 3958909.194000006188 60374.288026534 2024-03-05T06:54:45.492578+00:00 19994330.289999961853 29000000.022999998182 27870000.021999981254 3962051.904000043869 60374.288038010 2024-03-05T06:54:46.484080+00:00 19994330.289000030607 28999999.977000031620 27869999.939000010490 3962801.053999900818 60374.288049664 2024-03-05T06:54:47.490960+00:00 19994330.292999979109 28999999.978999968618 27870000.011000040919 3962853.925999999046 60374.288061140 2024-03-05T06:54:48.482463+00:00 19994330.291999939829 29000000.002000030130 27870000.016999959946 3964480.040000081062 60374.288072793 2024-03-05T06:54:49.489342+00:00 19994330.288000110537 28999999.997999969870 27869999.983000040054 3963754.021999955177 60374.288084453 2024-03-05T06:54:50.496717+00:00 19994330.291999939829 29000000.000000000000 27869999.965999960899 3962019.034999967087 60374.288095923 2024-03-05T06:54:51.487724+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3956396.976000071038 60374.288107582 2024-03-05T06:54:52.495099+00:00 19994330.290000081062 28999999.969999969006 27869999.975999951363 3961613.031999946106 60374.288119058 2024-03-05T06:54:53.486603+00:00 19994330.286999940872 29000000.018999990076 27870000.033000048250 3960281.905000091065 60374.288130712 2024-03-05T06:54:54.493482+00:00 19994330.294000029564 29000000.003000020981 27870000.002999961376 3958640.005999923218 60374.288142188 2024-03-05T06:54:55.484985+00:00 19994330.289999961853 29000000.000999990851 27869999.969999969006 3955334.955000042915 60374.288153841 2024-03-05T06:54:56.491864+00:00 19994330.289000030607 28999999.979000028223 27870000.032000061125 3959690.095000029076 60374.288165317 2024-03-05T06:54:57.483368+00:00 19994330.291999939829 28999999.988999959081 27869999.978999968618 3962324.949000000954 60374.288176971 2024-03-05T06:54:58.490247+00:00 19994330.290000081062 29000000.060000058264 27870000.000000000000 3956220.009999989998 60374.288188446 2024-03-05T06:54:59.481750+00:00 19994330.289999961853 28999999.951999899000 27869999.949000000954 3959116.103999971878 60374.288200106 2024-03-05T06:55:00.489125+00:00 19994330.289000030607 29000000.039000030607 27870000.070999979973 3953114.868000030983 60374.288211759 2024-03-05T06:55:01.496004+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3955653.105999947060 60374.288223235 2024-03-05T06:55:02.487508+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3957776.958999990951 60374.288234889 2024-03-05T06:55:03.494387+00:00 19994330.291999939829 29000000.030000090599 27870000.047000050545 3956120.070999979973 60374.288246364 2024-03-05T06:55:04.485890+00:00 19994330.292000059038 28999999.947999950498 27869999.964999910444 3958550.871999979019 60374.288258024 2024-03-05T06:55:05.493265+00:00 19994330.291000008583 29000000.034000039101 27870000.031000021845 3956358.999000072014 60374.288269494 2024-03-05T06:55:06.484272+00:00 19994330.286999940872 28999999.985999941826 27869999.990000009537 3959506.057000041008 60374.288281153 2024-03-05T06:55:07.491648+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3954847.047999978065 60374.288292623 2024-03-05T06:55:08.482655+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3960154.839999914169 60374.288304283 2024-03-05T06:55:09.490030+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3963377.226999998093 60374.288315753 2024-03-05T06:55:10.481037+00:00 19994330.291999999434 29000000.021999958903 27870000.073000069708 3961751.835000038147 60374.288327412 2024-03-05T06:55:11.488412+00:00 19994330.291999999434 28999999.976000070572 27869999.901999950409 3960590.092000008095 60374.288339071 2024-03-05T06:55:12.495787+00:00 19994330.289999999106 29000000.021999958903 27870000.052999969572 3959326.889000058174 60374.288350542 2024-03-05T06:55:13.486797+00:00 19994330.289000000805 28999999.988000039011 27870000.033000111580 3958942.086999893188 60374.288362201 2024-03-05T06:55:14.494170+00:00 19994330.291999999434 28999999.977000001818 27869999.954999919981 3958779.993000030983 60374.288373671 2024-03-05T06:55:15.485177+00:00 19994330.287000000477 28999999.997999999672 27870000.008999999613 3958626.957000017166 60374.288385331 2024-03-05T06:55:16.492551+00:00 19994330.289000000805 29000000.014000009745 27869999.988000001758 3962434.960999966133 60374.288396800 2024-03-05T06:55:17.483558+00:00 19994330.289999991655 28999999.956000000238 27869999.944000009447 3960813.039000033867 60374.288408460 2024-03-05T06:55:18.490935+00:00 19994330.296000000089 29000000.025999989361 27870000.043999999762 3960895.180999993812 60374.288419930 2024-03-05T06:55:19.481941+00:00 19994330.291000008583 29000000.000999990851 27870000.003999989480 3956490.789000033867 60374.288431589 2024-03-05T06:55:20.489317+00:00 19994330.287999991328 29000000.038000021130 27870000.023999989033 3956801.098999977112 60374.288443059 2024-03-05T06:55:21.480324+00:00 19994330.287999991328 28999999.970999989659 27869999.958000000566 3961200.940999985207 60374.288454719 2024-03-05T06:55:22.487700+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3959956.054000020027 60374.288466378 2024-03-05T06:55:23.495075+00:00 19994330.291000008583 29000000.011999990791 27870000.008999999613 3960852.965000032913 60374.288477848 2024-03-05T06:55:24.486082+00:00 19994330.288999971002 28999999.977000001818 27870000.040000021458 3964289.031999946106 60374.288489508 2024-03-05T06:55:25.493457+00:00 19994330.290000021458 29000000.018999990076 27869999.960999969393 3962255.939000010025 60374.288500983 2024-03-05T06:55:26.484960+00:00 19994330.291999999434 28999999.971999999136 27869999.949999991804 3963761.011000037193 60374.288512637 2024-03-05T06:55:27.491840+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3960503.987999916077 60374.288524113 2024-03-05T06:55:28.483343+00:00 19994330.293999969959 29000000.055000010878 27870000.023999989033 3961912.030000091065 60374.288535766 2024-03-05T06:55:29.490222+00:00 19994330.287000000477 28999999.989000018686 27869999.988000039011 3959437.018999934196 60374.288547242 2024-03-05T06:55:30.481725+00:00 19994330.288000050932 28999999.973999980837 27870000.014999989420 3960575.098999977112 60374.288558902 2024-03-05T06:55:31.489100+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3961058.814000010025 60374.288570555 2024-03-05T06:55:32.495979+00:00 19994330.292999979109 29000000.056999981403 27870000.059000018984 3963668.026000022888 60374.288582031 2024-03-05T06:55:33.487482+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3958771.988999962807 60374.288593685 2024-03-05T06:55:34.494362+00:00 19994330.291000008583 28999999.981000069529 27869999.957999940962 3967049.158000112046 60374.288605161 2024-03-05T06:55:35.485865+00:00 19994330.293999969959 29000000.001999970526 27870000.049000021070 3962904.921999930870 60374.288616820 2024-03-05T06:55:36.493240+00:00 19994330.287000000477 29000000.000999931246 27869999.961000081152 3964908.011000037193 60374.288628290 2024-03-05T06:55:37.484247+00:00 19994330.289999961853 29000000.001000050455 27870000.020999908447 3959043.019999980927 60374.288639949 2024-03-05T06:55:38.491623+00:00 19994330.290000081062 28999999.998000029474 27869999.961000081152 3960436.898000001907 60374.288651419 2024-03-05T06:55:39.482630+00:00 19994330.286999940872 28999999.972999930382 27870000.002999901772 3961636.083999990951 60374.288663079 2024-03-05T06:55:40.490005+00:00 19994330.291000008583 29000000.052000049502 27870000.065000060946 3960138.917000054847 60374.288674549 2024-03-05T06:55:41.481012+00:00 19994330.291000008583 28999999.957000020891 27869999.937000039965 3964223.072999954224 60374.288686208 2024-03-05T06:55:42.488387+00:00 19994330.294000029564 29000000.029999971390 27870000.018999930471 3960893.962000011932 60374.288697868 2024-03-05T06:55:43.495762+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3962526.922999978065 60374.288709338 2024-03-05T06:55:44.486770+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3959773.039000033867 60374.288720997 2024-03-05T06:55:45.494145+00:00 19994330.289999961853 28999999.963999990374 27869999.973000049591 3963243.057999968994 60374.288732467 2024-03-05T06:55:46.485152+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3956301.950000048149 60374.288744126 2024-03-05T06:55:47.492527+00:00 19994330.289000030607 29000000.007000088692 27869999.995999928564 3962800.044999957085 60374.288755602 2024-03-05T06:55:48.484030+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3959734.947000027169 60374.288767256 2024-03-05T06:55:49.490909+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3959883.021000028122 60374.288778732 2024-03-05T06:55:50.482413+00:00 19994330.291999939829 29000000.003000020981 27870000.011000040919 3962810.933999896049 60374.288790385 2024-03-05T06:55:51.489292+00:00 19994330.287999991328 28999999.969999909401 27869999.968999978155 3963813.120000004768 60374.288801861 2024-03-05T06:55:52.480795+00:00 19994330.292999979109 29000000.037000000477 27870000.070000048727 3963195.996000051033 60374.288813515 2024-03-05T06:55:53.487675+00:00 19994330.290000081062 28999999.962000001222 27869999.947999998927 3961610.952000021935 60374.288825174 2024-03-05T06:55:54.495050+00:00 19994330.284999970347 29000000.025000009686 27870000.026999998838 3957358.987999916077 60374.288836644 2024-03-05T06:55:55.486057+00:00 19994330.291000008583 29000000.002000000328 27870000.013999991119 3964937.137000083923 60374.288848304 2024-03-05T06:55:56.493432+00:00 19994330.291999939829 29000000.007999990135 27870000.006000008434 3960024.940999985207 60374.288859779 2024-03-05T06:55:57.484935+00:00 19994330.293000098318 28999999.992000009865 27869999.971000000834 3959683.861999989022 60374.288871433 2024-03-05T06:55:58.491814+00:00 19994330.287999991328 28999999.981000009924 27870000.032000008970 3963277.128000020981 60374.288882909 2024-03-05T06:55:59.483318+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3962953.927999972831 60374.288894563 2024-03-05T06:56:00.490197+00:00 19994330.288999918848 28999999.984000001103 27870000.011000011116 3962548.065000057220 60374.288906038 2024-03-05T06:56:01.481700+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3960122.961999893188 60374.288917692 2024-03-05T06:56:02.488579+00:00 19994330.287999991328 28999999.965000029653 27870000.004000011832 3958982.994000076782 60374.288929168 2024-03-05T06:56:03.480083+00:00 19994330.292999979109 29000000.011999960989 27869999.979999959469 3958807.013999938965 60374.288940827 2024-03-05T06:56:04.487458+00:00 19994330.289000000805 29000000.004999998957 27870000.004000011832 3961357.986999989022 60374.288952481 2024-03-05T06:56:05.494337+00:00 19994330.289999999106 28999999.980000019073 27869999.972999989986 3959993.023000001907 60374.288963957 2024-03-05T06:56:06.485840+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3960238.000000000000 60374.288975610 2024-03-05T06:56:07.492719+00:00 19994330.287999998778 29000000.025999959558 27869999.997000038624 3953772.035000085831 60374.288987080 2024-03-05T06:56:08.483727+00:00 19994330.290999989957 28999999.989000018686 27870000.024999979883 3953409.005999923218 60374.288998740 2024-03-05T06:56:09.491102+00:00 19994330.289000000805 28999999.974999960512 27869999.986999988556 3955990.882000089157 60374.289010216 2024-03-05T06:56:10.482605+00:00 19994330.291000008583 29000000.035000029951 27870000.008000019938 3957872.995000004768 60374.289021869 2024-03-05T06:56:11.489484+00:00 19994330.289999991655 28999999.993000030518 27870000.027000010014 3954673.080999969970 60374.289033345 2024-03-05T06:56:12.480987+00:00 19994330.289999991655 28999999.982999920845 27869999.937000039965 3956278.912999988068 60374.289045004 2024-03-05T06:56:13.488362+00:00 19994330.293000008911 28999999.985000010580 27869999.973999980837 3956504.095999956131 60374.289056658 2024-03-05T06:56:14.495242+00:00 19994330.289999991655 29000000.047000050545 27870000.049999948591 3958315.888000010978 60374.289068134 2024-03-05T06:56:15.486745+00:00 19994330.289999991655 28999999.993000030518 27870000.050000071526 3954289.159999967087 60374.289079787 2024-03-05T06:56:16.493624+00:00 19994330.289000000805 28999999.974999900907 27869999.950999978930 3956023.900000094902 60374.289091263 2024-03-05T06:56:17.485126+00:00 19994330.290000021458 29000000.022000070661 27870000.018999930471 3954852.013999938965 60374.289102917 2024-03-05T06:56:18.492005+00:00 19994330.288999971002 28999999.995000001043 27869999.987000111490 3954995.993000030983 60374.289114392 2024-03-05T06:56:19.483510+00:00 19994330.290000021458 29000000.031999949366 27870000.015999909490 3956398.039999961853 60374.289126052 2024-03-05T06:56:20.490885+00:00 19994330.295000020415 28999999.945999979973 27870000.001000050455 3958223.998000026215 60374.289137522 2024-03-05T06:56:21.481892+00:00 19994330.285999950022 29000000.002000089735 27869999.995000001043 3958706.998000026215 60374.289149181 2024-03-05T06:56:22.489267+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3958885.042999982834 60374.289160651 2024-03-05T06:56:23.480275+00:00 19994330.293000038713 29000000.032000061125 27870000.015999909490 3956647.995999931823 60374.289172311 2024-03-05T06:56:24.487650+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3954833.884000062943 60374.289183970 2024-03-05T06:56:25.495025+00:00 19994330.289999961853 29000000.006999969482 27869999.978000041097 3958785.965000032913 60374.289195440 2024-03-05T06:56:26.486032+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3960676.098999977112 60374.289207099 2024-03-05T06:56:27.493407+00:00 19994330.289000030607 28999999.978999968618 27870000.002999901772 3958236.060999989975 60374.289218570 2024-03-05T06:56:28.484414+00:00 19994330.290999948978 29000000.009000059217 27869999.975000020117 3957537.875000000000 60374.289230229 2024-03-05T06:56:29.491789+00:00 19994330.293000038713 29000000.002999998629 27869999.986000061035 3955120.013999938965 60374.289241699 2024-03-05T06:56:30.482797+00:00 19994330.290000021458 29000000.029000010341 27870000.036000009626 3952310.088000059128 60374.289253359 2024-03-05T06:56:31.490172+00:00 19994330.286000009626 28999999.971999991685 27869999.985000010580 3959028.970000029076 60374.289264834 2024-03-05T06:56:32.481675+00:00 19994330.291999939829 28999999.988000009209 27869999.988000001758 3955766.962999939919 60374.289276488 2024-03-05T06:56:33.488554+00:00 19994330.291000008583 29000000.014999989420 27870000.045000001788 3959166.032000064850 60374.289287958 2024-03-05T06:56:34.479561+00:00 19994330.291000008583 29000000.000000000000 27869999.947999998927 3962955.043999909889 60374.289299618 2024-03-05T06:56:35.486937+00:00 19994330.286999940872 28999999.971000019461 27870000.025000009686 3958329.927000045776 60374.289311277 2024-03-05T06:56:36.494312+00:00 19994330.292000059038 29000000.059999998659 27870000.014999989420 3960691.023000001907 60374.289322747 2024-03-05T06:56:37.485319+00:00 19994330.292999979109 28999999.975000020117 27869999.994000021368 3961582.042999982834 60374.289334406 2024-03-05T06:56:38.492694+00:00 19994330.287000060081 29000000.013999998569 27870000.035999979824 3958105.924000024796 60374.289345876 2024-03-05T06:56:39.483702+00:00 19994330.291000008583 28999999.972999989986 27869999.932999998331 3957974.055999993812 60374.289357536 2024-03-05T06:56:40.491077+00:00 19994330.289999961853 29000000.013999998569 27870000.021000001580 3957711.037000060081 60374.289369006 2024-03-05T06:56:41.482084+00:00 19994330.291999939829 29000000.022000011057 27870000.003000020981 3958015.934999942780 60374.289380665 2024-03-05T06:56:42.489459+00:00 19994330.287000060081 28999999.975999951363 27870000.011999960989 3955602.004999995232 60374.289392135 2024-03-05T06:56:43.480466+00:00 19994330.289999961853 28999999.988000039011 27869999.958000000566 3960036.029999970924 60374.289403794 2024-03-05T06:56:44.487842+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3962353.995000004768 60374.289415448 2024-03-05T06:56:45.494720+00:00 19994330.292000059038 29000000.004000011832 27869999.980000019073 3958727.942000031006 60374.289426924 2024-03-05T06:56:46.486225+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3958967.095999956131 60374.289438583 2024-03-05T06:56:47.493599+00:00 19994330.291999939829 28999999.979000028223 27869999.988999959081 3958063.889999986161 60374.289450053 2024-03-05T06:56:48.484606+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3956378.094000101089 60374.289461713 2024-03-05T06:56:49.491982+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3959480.000000000000 60374.289473183 2024-03-05T06:56:50.482989+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3954540.982999920845 60374.289484842 2024-03-05T06:56:51.490364+00:00 19994330.296000000089 29000000.008000019938 27870000.050999999046 3955839.027999997139 60374.289496318 2024-03-05T06:56:52.481867+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3957273.042999982834 60374.289507972 2024-03-05T06:56:53.488746+00:00 19994330.289000030607 28999999.981000069529 27869999.994000080973 3955688.895000100136 60374.289519447 2024-03-05T06:56:54.480250+00:00 19994330.292999979109 29000000.026000019163 27869999.981999989599 3957055.027999997139 60374.289531107 2024-03-05T06:56:55.487626+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3959119.956999897957 60374.289542761 2024-03-05T06:56:56.494504+00:00 19994330.291000008583 28999999.950999978930 27869999.962000008672 3953480.060000061989 60374.289554236 2024-03-05T06:56:57.486007+00:00 19994330.289999961853 29000000.036999940872 27870000.031999949366 3958057.009000000078 60374.289565890 2024-03-05T06:56:58.492886+00:00 19994330.291000001132 29000000.009999990463 27870000.020000100136 3960788.858000000939 60374.289577366 2024-03-05T06:56:59.484390+00:00 19994330.291000001132 29000000.030000090599 27869999.995000001043 3952641.166999998968 60374.289589025 2024-03-05T06:57:00.491764+00:00 19994330.289000000805 28999999.982999920845 27869999.977000001818 3958433.919999998063 60374.289600495 2024-03-05T06:57:01.482772+00:00 19994330.293999999762 29000000.000000000000 27869999.990000009537 3959496.025000001770 60374.289612154 2024-03-05T06:57:02.490147+00:00 19994330.289000000805 29000000.006000038236 27870000.016999959946 3957984.969999998808 60374.289623625 2024-03-05T06:57:03.481155+00:00 19994330.290000010282 28999999.993000030518 27869999.977000001818 3959720.069000001997 60374.289635284 2024-03-05T06:57:04.488529+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3961926.910000000149 60374.289646754 2024-03-05T06:57:05.479536+00:00 19994330.289999991655 28999999.986000061035 27870000.003000020981 3959938.041999996174 60374.289658413 2024-03-05T06:57:06.486912+00:00 19994330.291999999434 28999999.984000001103 27869999.973999980837 3961651.052000001073 60374.289670067 2024-03-05T06:57:07.493791+00:00 19994330.291000008583 29000000.015000000596 27870000.031000021845 3960683.986000000965 60374.289681543 2024-03-05T06:57:08.485294+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3955810.998999997973 60374.289693196 2024-03-05T06:57:09.492173+00:00 19994330.293999999762 29000000.000999998301 27870000.011000040919 3961360.973000004888 60374.289704672 2024-03-05T06:57:10.483677+00:00 19994330.286000009626 28999999.981999978423 27869999.968999978155 3956299.975999996066 60374.289716332 2024-03-05T06:57:11.491052+00:00 19994330.289999961853 29000000.008000019938 27870000.032999999821 3960658.067000002135 60374.289727801 2024-03-05T06:57:12.482059+00:00 19994330.294000029564 28999999.990000009537 27869999.959000010043 3959883.906999997795 60374.289739461 2024-03-05T06:57:13.489434+00:00 19994330.287000000477 28999999.994999971241 27870000.013999998569 3956900.032000004780 60374.289750931 2024-03-05T06:57:14.480441+00:00 19994330.289999961853 28999999.983000010252 27869999.996000010520 3957648.909999995958 60374.289762591 2024-03-05T06:57:15.487816+00:00 19994330.292000059038 29000000.045000020415 27870000.053999990225 3958077.089000002015 60374.289774066 2024-03-05T06:57:16.479320+00:00 19994330.294999960810 28999999.982999980450 27869999.942999988794 3956172.050999999046 60374.289785720 2024-03-05T06:57:17.486198+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3955314.955999999773 60374.289797374 2024-03-05T06:57:18.493077+00:00 19994330.288999971002 29000000.040999948978 27870000.046999990940 3955770.996999993920 60374.289808849 2024-03-05T06:57:19.484581+00:00 19994330.290000021458 28999999.992000039667 27869999.969999998808 3954748.977000012994 60374.289820503 2024-03-05T06:57:20.491460+00:00 19994330.291999999434 28999999.981000009924 27870000.008000019938 3952243.019999995828 60374.289831979 2024-03-05T06:57:21.482964+00:00 19994330.287000000477 28999999.981000009924 27870000.031000021845 3955557.995999991894 60374.289843632 2024-03-05T06:57:22.489843+00:00 19994330.295000020415 28999999.997999969870 27869999.942999958992 3956456.961000009906 60374.289855108 2024-03-05T06:57:23.481346+00:00 19994330.288000050932 28999999.981999989599 27870000.029000040144 3957855.081999986898 60374.289866768 2024-03-05T06:57:24.488721+00:00 19994330.290999889374 29000000.029999971390 27870000.039999961853 3957478.943000004161 60374.289878238 2024-03-05T06:57:25.479729+00:00 19994330.293000098318 29000000.006000038236 27869999.965000029653 3958797.064999998081 60374.289889897 2024-03-05T06:57:26.487104+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3957802.901000007987 60374.289901551 2024-03-05T06:57:27.493983+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3966012.047999992967 60374.289913027 2024-03-05T06:57:28.485486+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3951671.012000008952 60374.289924680 2024-03-05T06:57:29.492365+00:00 19994330.294000029564 28999999.965999960899 27869999.968999978155 3957478.089999989141 60374.289936156 2024-03-05T06:57:30.483868+00:00 19994330.289999961853 29000000.009000059217 27870000.062999960035 3956857.885999992024 60374.289947815 2024-03-05T06:57:31.491244+00:00 19994330.291000008583 29000000.006000038236 27869999.986000061035 3956716.986000000965 60374.289959285 2024-03-05T06:57:32.482251+00:00 19994330.287999991328 28999999.974999900907 27869999.987999919802 3961567.149000018835 60374.289970945 2024-03-05T06:57:33.489626+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3961773.820999979973 60374.289982415 2024-03-05T06:57:34.480633+00:00 19994330.291999939829 29000000.016000028700 27870000.034000039101 3957775.080000013113 60374.289994074 2024-03-05T06:57:35.488009+00:00 19994330.288000110537 28999999.996999979019 27870000.008999940008 3957961.979999988806 60374.290005544 2024-03-05T06:57:36.479016+00:00 19994330.291999939829 28999999.981000069529 27869999.988000039011 3961038.057999997865 60374.290017203 2024-03-05T06:57:37.486391+00:00 19994330.287999991328 29000000.008999940008 27869999.931999921799 3958820.958000003826 60374.290028863 2024-03-05T06:57:38.493767+00:00 19994330.292999979109 29000000.006999969482 27870000.043000098318 3956655.890000015032 60374.290040333 2024-03-05T06:57:39.484773+00:00 19994330.289000030607 29000000.002000089735 27870000.035999890417 3963767.215000004042 60374.290051993 2024-03-05T06:57:40.492149+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3958039.919000000227 60374.290063462 2024-03-05T06:57:41.483156+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3962374.905000001192 60374.290075122 2024-03-05T06:57:42.490533+00:00 19994330.288999918848 29000000.044000029564 27870000.042999979109 3959470.020999997854 60374.290086592 2024-03-05T06:57:43.481538+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3959738.058999984991 60374.290098251 2024-03-05T06:57:44.488913+00:00 19994330.289999961853 29000000.000999998301 27869999.998000029474 3960941.930999993812 60374.290109721 2024-03-05T06:57:45.479921+00:00 19994330.291000008583 28999999.978000000119 27869999.956000089645 3960352.006999998819 60374.290121381 2024-03-05T06:57:46.487296+00:00 19994330.292999979109 29000000.003999989480 27870000.031999949366 3961076.111000000965 60374.290132851 2024-03-05T06:57:47.478303+00:00 19994330.292000059038 28999999.993000000715 27870000.011999960989 3963901.976999998093 60374.290144510 2024-03-05T06:57:48.485678+00:00 19994330.287999991328 29000000.002000000328 27869999.958000060171 3957591.960000007879 60374.290156170 2024-03-05T06:57:49.493053+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3963591.920000017155 60374.290167646 2024-03-05T06:57:50.484557+00:00 19994330.291000008583 28999999.977999988943 27869999.959999989718 3960337.049999982119 60374.290179299 2024-03-05T06:57:51.491436+00:00 19994330.291999999434 29000000.032999988645 27870000.039000000805 3964083.987000017893 60374.290190775 2024-03-05T06:57:52.482938+00:00 19994330.285000000149 28999999.991000000387 27869999.984000001103 3960319.016999990214 60374.290202429 2024-03-05T06:57:53.489818+00:00 19994330.293999999762 28999999.980000019073 27869999.991000011563 3961386.064999998081 60374.290213904 2024-03-05T06:57:54.481321+00:00 19994330.291999999434 29000000.022000011057 27869999.956999991089 3962516.909999995958 60374.290225564 2024-03-05T06:57:55.488696+00:00 19994330.289000000805 28999999.980000019073 27870000.078000009060 3956454.032000004780 60374.290237034 2024-03-05T06:57:56.479704+00:00 19994330.293000001460 29000000.005999978632 27869999.986999988556 3962210.094000012148 60374.290248687 2024-03-05T06:57:57.486583+00:00 19994330.287000000477 28999999.957000020891 27869999.957000020891 3960568.917999982834 60374.290260163 2024-03-05T06:57:58.478086+00:00 19994330.291000008583 29000000.042999979109 27870000.024000018835 3959185.083999990951 60374.290271822 2024-03-05T06:57:59.485461+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3956567.925000011921 60374.290283476 2024-03-05T06:58:00.492340+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3962806.027999997139 60374.290294952 2024-03-05T06:58:01.483844+00:00 19994330.291999999434 29000000.002999961376 27869999.934999998659 3960316.942000002135 60374.290306605 2024-03-05T06:58:02.490723+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3959702.092000008095 60374.290318081 2024-03-05T06:58:03.482226+00:00 19994330.291999999434 29000000.012000080198 27870000.004000011832 3961525.963999987114 60374.290329735 2024-03-05T06:58:04.489105+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3962286.865000010002 60374.290341211 2024-03-05T06:58:05.480609+00:00 19994330.294000029564 29000000.014999989420 27870000.024000048637 3958051.064000010025 60374.290352864 2024-03-05T06:58:06.487487+00:00 19994330.286000009626 28999999.967999938875 27869999.969999969006 3961870.039999961853 60374.290364340 2024-03-05T06:58:07.478990+00:00 19994330.293999969959 29000000.040000081062 27870000.051000058651 3958749.953000009060 60374.290375994 2024-03-05T06:58:08.485870+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3959386.018999993801 60374.290387653 2024-03-05T06:58:09.493245+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3961950.980000019073 60374.290399129 2024-03-05T06:58:10.484748+00:00 19994330.294000029564 28999999.997999910265 27870000.031000021845 3962923.078999996185 60374.290410783 2024-03-05T06:58:11.491627+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3959927.885999978054 60374.290422258 2024-03-05T06:58:12.483131+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3956703.060000001919 60374.290433912 2024-03-05T06:58:13.490008+00:00 19994330.290000021458 28999999.983999971300 27869999.998999949545 3960450.055000007153 60374.290445382 2024-03-05T06:58:14.481016+00:00 19994330.291999999434 29000000.031000021845 27869999.960000038147 3958380.975000023842 60374.290457041 2024-03-05T06:58:15.488392+00:00 19994330.288999971002 28999999.978000041097 27870000.039999961853 3960998.112999976147 60374.290468517 2024-03-05T06:58:16.479895+00:00 19994330.294000029564 29000000.036000009626 27869999.980000019073 3961692.969000041019 60374.290480177 2024-03-05T06:58:17.487271+00:00 19994330.288000050932 28999999.962999939919 27869999.939999941736 3961727.006999969017 60374.290491647 2024-03-05T06:58:18.478278+00:00 19994330.291999939829 29000000.011000040919 27870000.019000049680 3957555.842999995220 60374.290503306 2024-03-05T06:58:19.485653+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3959280.063000022899 60374.290514960 2024-03-05T06:58:20.492532+00:00 19994330.289999961853 29000000.024000000209 27869999.978999968618 3965301.981000006199 60374.290526436 2024-03-05T06:58:21.484036+00:00 19994330.289999961853 29000000.018999990076 27870000.007000088692 3963466.006999969017 60374.290538089 2024-03-05T06:58:22.490915+00:00 19994330.289000030607 28999999.934000000358 27869999.977999929339 3964814.080000042915 60374.290549565 2024-03-05T06:58:23.482418+00:00 19994330.289000030607 29000000.052999999374 27870000.001000050455 3958145.887999951839 60374.290561224 2024-03-05T06:58:24.489793+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3961195.123000026215 60374.290572695 2024-03-05T06:58:25.480801+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3957565.929000020027 60374.290584354 2024-03-05T06:58:26.488176+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3960274.958000003826 60374.290595824 2024-03-05T06:58:27.479183+00:00 19994330.291999939829 28999999.985000010580 27869999.994999889284 3961261.101999998093 60374.290607483 2024-03-05T06:58:28.486558+00:00 19994330.289000030607 28999999.967999991030 27869999.934000000358 3959242.858999968041 60374.290618953 2024-03-05T06:58:29.477565+00:00 19994330.291000008583 29000000.031999979168 27870000.076999988407 3953246.055000007153 60374.290630613 2024-03-05T06:58:30.484940+00:00 19994330.286000009626 28999999.967999991030 27869999.966000009328 3958944.954999982845 60374.290642272 2024-03-05T06:58:31.492315+00:00 19994330.292999979109 29000000.024000048637 27870000.018999990076 3961934.018000007141 60374.290653742 2024-03-05T06:58:32.483323+00:00 19994330.291000008583 29000000.026999950409 27870000.032000008970 3965052.110000013839 60374.290665402 2024-03-05T06:58:33.490698+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3960882.932999968994 60374.290676877 2024-03-05T06:58:34.482201+00:00 19994330.292999979109 28999999.962999999523 27869999.921000000089 3962750.022000014782 60374.290688531 2024-03-05T06:58:35.489080+00:00 19994330.287000060081 29000000.012000020593 27870000.066000010818 3958576.972999989986 60374.290700007 2024-03-05T06:58:36.480583+00:00 19994330.291999939829 28999999.992999970913 27869999.978000018746 3961145.987000048161 60374.290711660 2024-03-05T06:58:37.487462+00:00 19994330.285000089556 29000000.012000020593 27869999.991000000387 3958070.951999961864 60374.290723136 2024-03-05T06:58:38.478966+00:00 19994330.291999939829 29000000.011000040919 27870000.046999990940 3954817.039000033867 60374.290734796 2024-03-05T06:58:39.486343+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3956558.902999997139 60374.290746266 2024-03-05T06:58:40.477348+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3958484.144999980927 60374.290757925 2024-03-05T06:58:41.484723+00:00 19994330.290999889374 28999999.985000010580 27869999.948000010103 3956655.994000018109 60374.290769579 2024-03-05T06:58:42.491603+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3963518.044999957085 60374.290781055 2024-03-05T06:58:43.483106+00:00 19994330.289999961853 28999999.990999940783 27869999.998999949545 3961318.998000026215 60374.290792708 2024-03-05T06:58:44.489985+00:00 19994330.289000030607 29000000.037000060081 27869999.976000010967 3957547.921000003815 60374.290804184 2024-03-05T06:58:45.481488+00:00 19994330.289000000805 28999999.995999928564 27870000.013999998569 3964167.152999997139 60374.290815843 2024-03-05T06:58:46.488863+00:00 19994330.291999999434 29000000.000000000000 27870000.015999969095 3957504.858999968041 60374.290827313 2024-03-05T06:58:47.479870+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3956942.935000001919 60374.290838973 2024-03-05T06:58:48.487246+00:00 19994330.289999991655 29000000.014999989420 27870000.034000039101 3956528.048000038136 60374.290850448 2024-03-05T06:58:49.478749+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3958825.962999999989 60374.290862102 2024-03-05T06:58:50.485628+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3960533.071999967098 60374.290873762 2024-03-05T06:58:51.493003+00:00 19994330.290999989957 28999999.977000001818 27869999.955999970436 3959574.015000044834 60374.290885231 2024-03-05T06:58:52.484011+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3959676.937999964226 60374.290896891 2024-03-05T06:58:53.491386+00:00 19994330.291000008583 28999999.958999991417 27869999.975000020117 3960783.060000001919 60374.290908361 2024-03-05T06:58:54.482393+00:00 19994330.293999999762 29000000.022999998182 27870000.026999950409 3958956.046000003815 60374.290920021 2024-03-05T06:58:55.489768+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3962179.967999995220 60374.290931496 2024-03-05T06:58:56.481270+00:00 19994330.293999999762 28999999.983000040054 27870000.034000039101 3961604.021000028122 60374.290943150 2024-03-05T06:58:57.488150+00:00 19994330.289999961853 29000000.054999999702 27870000.022000070661 3959453.907999991905 60374.290954626 2024-03-05T06:58:58.479654+00:00 19994330.288000050932 29000000.000999998301 27869999.986999988556 3955937.045000017155 60374.290966285 2024-03-05T06:58:59.487029+00:00 19994330.291000008583 28999999.959999989718 27869999.985000010580 3953611.049999951851 60374.290977755 2024-03-05T06:59:00.478036+00:00 19994330.288999971002 29000000.006999999285 27870000.014999989420 3957220.869000018109 60374.290989414 2024-03-05T06:59:01.485411+00:00 19994330.288999971002 28999999.994000021368 27869999.997999910265 3959879.143000007141 60374.291001068 2024-03-05T06:59:02.492291+00:00 19994330.293000038713 29000000.010999981314 27870000.001000050455 3958923.938000022899 60374.291012544 2024-03-05T06:59:03.483794+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3962600.021999955177 60374.291024198 2024-03-05T06:59:04.490673+00:00 19994330.290999948978 28999999.964999999851 27869999.958999991417 3962712.896000028122 60374.291035674 2024-03-05T06:59:05.482176+00:00 19994330.290000021458 29000000.006999999285 27870000.011999960989 3960001.101999998093 60374.291047333 2024-03-05T06:59:06.489551+00:00 19994330.287999991328 29000000.028000000864 27870000.019000001252 3957548.001999973785 60374.291058803 2024-03-05T06:59:07.480559+00:00 19994330.291999999434 28999999.981999989599 27870000.022999990731 3962527.987000048161 60374.291070462 2024-03-05T06:59:08.487933+00:00 19994330.287000000477 28999999.975000020117 27869999.968000009656 3959627.986999989022 60374.291081932 2024-03-05T06:59:09.478941+00:00 19994330.294000029564 29000000.043999969959 27870000.007999990135 3958435.953999996185 60374.291093592 2024-03-05T06:59:10.486316+00:00 19994330.287000000477 28999999.967999991030 27869999.940000008792 3962234.099999963772 60374.291105062 2024-03-05T06:59:11.477323+00:00 19994330.290999948978 29000000.029000040144 27870000.058999989182 3962875.019999980927 60374.291116721 2024-03-05T06:59:12.484698+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3960831.891000031959 60374.291128375 2024-03-05T06:59:13.491578+00:00 19994330.291000008583 28999999.994000021368 27869999.975000020117 3961267.978999971878 60374.291139850 2024-03-05T06:59:14.483080+00:00 19994330.287999991328 28999999.976000010967 27870000.012999981642 3955936.114000082016 60374.291151510 2024-03-05T06:59:15.490455+00:00 19994330.290000081062 29000000.010999981314 27869999.977000031620 3957786.951999903191 60374.291162985 2024-03-05T06:59:16.481959+00:00 19994330.293999910355 28999999.977000001818 27869999.977999988943 3958424.006000041962 60374.291174639 2024-03-05T06:59:17.488839+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3955892.970999956131 60374.291186115 2024-03-05T06:59:18.480342+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3961432.010000110138 60374.291197774 2024-03-05T06:59:19.487717+00:00 19994330.292999979109 28999999.985000010580 27869999.950999978930 3956865.985999941826 60374.291209245 2024-03-05T06:59:20.478724+00:00 19994330.292999979109 29000000.008999940008 27869999.980000019073 3954864.960999966133 60374.291220904 2024-03-05T06:59:21.486099+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3957679.004000068177 60374.291232380 2024-03-05T06:59:22.477602+00:00 19994330.292000059038 28999999.996000051498 27870000.029999971390 3958008.006999969017 60374.291244033 2024-03-05T06:59:23.484482+00:00 19994330.285999890417 29000000.018000010401 27869999.986000001431 3952814.998999952804 60374.291255687 2024-03-05T06:59:24.491361+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3956311.973000050057 60374.291267163 2024-03-05T06:59:25.482864+00:00 19994330.292999979109 29000000.035999890417 27870000.024000048637 3956133.144000052940 60374.291278822 2024-03-05T06:59:26.490239+00:00 19994330.290000081062 28999999.994000080973 27869999.982999920845 3959923.936999917030 60374.291290292 2024-03-05T06:59:27.481247+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3959666.945999979973 60374.291301952 2024-03-05T06:59:28.488622+00:00 19994330.288999918848 28999999.993999961764 27869999.967999938875 3958471.036000012886 60374.291313422 2024-03-05T06:59:29.479629+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3958709.041000009049 60374.291325081 2024-03-05T06:59:30.487004+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3960667.006999969017 60374.291336557 2024-03-05T06:59:31.478507+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3959104.986000061035 60374.291348211 2024-03-05T06:59:32.485386+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3959049.939000010025 60374.291359686 2024-03-05T06:59:33.476890+00:00 19994330.294000029564 28999999.985000010580 27870000.026999950409 3956926.080999969970 60374.291371340 2024-03-05T06:59:34.483769+00:00 19994330.287999991328 29000000.010000001639 27870000.029000040144 3959871.899000049103 60374.291382999 2024-03-05T06:59:35.491144+00:00 19994330.289999961853 28999999.975000001490 27869999.978000041097 3955949.036999940872 60374.291394469 2024-03-05T06:59:36.482152+00:00 19994330.292999979109 29000000.018999990076 27870000.025999899954 3961512.978999971878 60374.291406129 2024-03-05T06:59:37.489527+00:00 19994330.288000110537 29000000.003000009805 27869999.981000069529 3956976.083000063896 60374.291417599 2024-03-05T06:59:38.480533+00:00 19994330.288999918848 28999999.986000001431 27869999.932999968529 3959369.909000039101 60374.291429258 2024-03-05T06:59:39.487909+00:00 19994330.289000000805 29000000.006999999285 27870000.065999981016 3957250.038999915123 60374.291440734 2024-03-05T06:59:40.479412+00:00 19994330.296000000089 29000000.006999999285 27869999.981999989599 3957464.098000050057 60374.291452393 2024-03-05T06:59:41.486787+00:00 19994330.285999991000 28999999.988999988884 27870000.011000040919 3956449.932999968994 60374.291463869 2024-03-05T06:59:42.478290+00:00 19994330.292000010610 28999999.983000010252 27869999.988999959081 3954618.985000013839 60374.291475523 2024-03-05T06:59:43.485170+00:00 19994330.293000001460 29000000.013999998569 27869999.991000059992 3959812.962000011932 60374.291486999 2024-03-05T06:59:44.476673+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3958072.055999993812 60374.291498652 2024-03-05T06:59:45.483552+00:00 19994330.289000000805 28999999.992999970913 27869999.991000000387 3955967.937000035774 60374.291510312 2024-03-05T06:59:46.490927+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3957667.025999904145 60374.291521782 2024-03-05T06:59:47.481934+00:00 19994330.293999999762 29000000.020000040531 27869999.986999999732 3956885.018000007141 60374.291533441 2024-03-05T06:59:48.489309+00:00 19994330.287000000477 28999999.944999989122 27869999.965999990702 3957529.968000053894 60374.291544911 2024-03-05T06:59:49.480317+00:00 19994330.287000000477 29000000.017000019550 27870000.024000018835 3955281.000000000000 60374.291556571 2024-03-05T06:59:50.487692+00:00 19994330.294999990612 29000000.025999959558 27870000.009999990463 3952640.955000042915 60374.291568046 2024-03-05T06:59:51.479195+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3957534.148000001907 60374.291579700 2024-03-05T06:59:52.486074+00:00 19994330.293000038713 28999999.988999959081 27869999.969000011683 3959544.954999924172 60374.291591176 2024-03-05T06:59:53.477577+00:00 19994330.284999970347 29000000.031000021845 27870000.029000010341 3957106.916000009049 60374.291602829 2024-03-05T06:59:54.484457+00:00 19994330.292999979109 28999999.996999979019 27870000.078999999911 3956700.993000030983 60374.291614489 2024-03-05T06:59:55.491832+00:00 19994330.285000029951 29000000.011000040919 27869999.871999979019 3958655.039999961853 60374.291625964 2024-03-05T06:59:56.483335+00:00 19994330.292999979109 28999999.968999978155 27870000.004000011832 3954545.047000051010 60374.291637618 2024-03-05T06:59:57.490214+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3955551.936999917030 60374.291649094 2024-03-05T06:59:58.481717+00:00 19994330.291000008583 28999999.981000069529 27870000.000999990851 3961555.052000045776 60374.291660747 2024-03-05T06:59:59.488597+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3957679.013000010978 60374.291672223 2024-03-05T07:00:00.480100+00:00 19994330.290000021458 29000000.010999921709 27869999.940999981016 3953555.988999962807 60374.291683883 2024-03-05T07:00:01.487475+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3953127.994000076782 60374.291695353 2024-03-05T07:00:02.478482+00:00 19994330.288999971002 29000000.000999931246 27870000.008000019938 3958068.932999968994 60374.291707012 2024-03-05T07:00:03.485858+00:00 19994330.290000021458 29000000.024999979883 27869999.981000009924 3956977.105000019073 60374.291718488 2024-03-05T07:00:04.477361+00:00 19994330.296000000089 28999999.976000070572 27870000.001999970526 3954712.842000008095 60374.291730142 2024-03-05T07:00:05.484240+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3952323.180999993812 60374.291741801 2024-03-05T07:00:06.491615+00:00 19994330.287999991328 29000000.034000039101 27870000.035000089556 3961286.899999976158 60374.291753277 2024-03-05T07:00:07.483118+00:00 19994330.294000029564 28999999.960999969393 27869999.975999951363 3960012.013000010978 60374.291764930 2024-03-05T07:00:08.489997+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3959728.075999975204 60374.291776406 2024-03-05T07:00:09.481501+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3956982.968000053894 60374.291788060 2024-03-05T07:00:10.488380+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3959319.896999955177 60374.291799536 2024-03-05T07:00:11.479883+00:00 19994330.293999910355 29000000.011999998242 27870000.031999949366 3965957.070000051986 60374.291811195 2024-03-05T07:00:12.487258+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3958068.005999923218 60374.291822665 2024-03-05T07:00:13.478265+00:00 19994330.292000059038 29000000.013000000268 27869999.958999991417 3954701.902000070084 60374.291834325 2024-03-05T07:00:14.485640+00:00 19994330.288999918848 29000000.019999999553 27870000.093000050634 3958538.008999944199 60374.291845795 2024-03-05T07:00:15.476647+00:00 19994330.292000059038 28999999.966999989003 27869999.881999969482 3960984.024999976158 60374.291857454 2024-03-05T07:00:16.484022+00:00 19994330.287999991328 28999999.973000019789 27870000.024000048637 3960511.986999989022 60374.291869108 2024-03-05T07:00:17.490902+00:00 19994330.289000030607 29000000.037000000477 27870000.031999949366 3963658.076000093948 60374.291880583 2024-03-05T07:00:18.482405+00:00 19994330.291999939829 28999999.991999980062 27870000.003000020981 3962943.909999967087 60374.291892237 2024-03-05T07:00:19.489285+00:00 19994330.290000081062 28999999.985000010580 27869999.967999938875 3961626.113000034820 60374.291903713 2024-03-05T07:00:20.480788+00:00 19994330.291000008583 28999999.989000018686 27870000.041000008583 3967282.953999996185 60374.291915366 2024-03-05T07:00:21.487667+00:00 19994330.291999939829 29000000.034999970347 27870000.004000071436 3956875.939000010025 60374.291926842 2024-03-05T07:00:22.479170+00:00 19994330.294000029564 29000000.023999989033 27869999.986999988556 3959480.075999975204 60374.291938501 2024-03-05T07:00:23.486545+00:00 19994330.286000009626 28999999.962000008672 27870000.021000001580 3960713.013000010978 60374.291949972 2024-03-05T07:00:24.477553+00:00 19994330.287999991328 29000000.013999998569 27869999.995999999344 3964140.977999926079 60374.291961631 2024-03-05T07:00:25.484928+00:00 19994330.292999979109 29000000.018999990076 27869999.949000000954 3959119.963999987114 60374.291973101 2024-03-05T07:00:26.475935+00:00 19994330.287999991328 28999999.994000021368 27870000.011000011116 3958090.969000101089 60374.291984761 2024-03-05T07:00:27.483310+00:00 19994330.289000030607 28999999.997999969870 27869999.984999980778 3961755.126999973785 60374.291996420 2024-03-05T07:00:28.490685+00:00 19994330.294999960810 29000000.018000010401 27870000.057000011206 3959833.976999998093 60374.292007890 2024-03-05T07:00:29.481692+00:00 19994330.292000059038 28999999.963999990374 27869999.944999989122 3962558.975999950897 60374.292019549 2024-03-05T07:00:30.489068+00:00 19994330.288999918848 29000000.019000049680 27870000.069000009447 3962068.001999973785 60374.292031019 2024-03-05T07:00:31.480075+00:00 19994330.290000081062 29000000.021000031382 27869999.978999998420 3965191.002000092994 60374.292042679 2024-03-05T07:00:32.487450+00:00 19994330.287999998778 28999999.979999899864 27870000.007999990135 3958231.006999969017 60374.292054149 2024-03-05T07:00:33.478457+00:00 19994330.287999998778 28999999.977000001818 27869999.976000010967 3964746.868000030983 60374.292065808 2024-03-05T07:00:34.485833+00:00 19994330.289000000805 29000000.046000000089 27870000.018999990076 3961672.069000006188 60374.292077278 2024-03-05T07:00:35.476840+00:00 19994330.296999998391 28999999.979000091553 27869999.951000031084 3962500.046999930870 60374.292088938 2024-03-05T07:00:36.484214+00:00 19994330.287999998778 28999999.972999930382 27870000.013999998569 3963309.029000043869 60374.292100592 2024-03-05T07:00:37.491094+00:00 19994330.289999991655 29000000.000000000000 27870000.013999998569 3960440.039999961853 60374.292112067 2024-03-05T07:00:38.482597+00:00 19994330.290000010282 29000000.019999980927 27869999.961999949068 3962798.909999967087 60374.292123727 2024-03-05T07:00:39.489972+00:00 19994330.291000008583 29000000.002000089735 27870000.078999999911 3962081.009999989998 60374.292135197 2024-03-05T07:00:40.480980+00:00 19994330.288999971002 29000000.020999908447 27869999.982000049204 3962144.050999999046 60374.292146856 2024-03-05T07:00:41.488355+00:00 19994330.288000021130 28999999.971000079066 27869999.958000000566 3961699.961000084877 60374.292158332 2024-03-05T07:00:42.479858+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3959479.097000002861 60374.292169985 2024-03-05T07:00:43.486737+00:00 19994330.288999971002 28999999.941000100225 27869999.985999941826 3959556.925999999046 60374.292181461 2024-03-05T07:00:44.478241+00:00 19994330.292000029236 29000000.028999920934 27870000.017000079155 3960907.120999931823 60374.292193115 2024-03-05T07:00:45.485120+00:00 19994330.291999999434 29000000.001000050455 27870000.040999889374 3957060.774999976158 60374.292204591 2024-03-05T07:00:46.476623+00:00 19994330.288999971002 29000000.011999960989 27869999.945000048727 3953567.030000091065 60374.292216244 2024-03-05T07:00:47.483502+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3959403.997999907006 60374.292227903 2024-03-05T07:00:48.490877+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3957160.983000040054 60374.292239379 2024-03-05T07:00:49.482381+00:00 19994330.289999961853 29000000.026000000536 27870000.088999990374 3959382.062000035774 60374.292251033 2024-03-05T07:00:50.489260+00:00 19994330.291999999434 29000000.021999988705 27869999.932000041008 3957135.996999979019 60374.292262509 2024-03-05T07:00:51.480763+00:00 19994330.291000008583 28999999.993999999017 27870000.077999949455 3956240.011000037193 60374.292274163 2024-03-05T07:00:52.487642+00:00 19994330.290000021458 29000000.008000019938 27869999.950999978930 3960982.962000011932 60374.292285638 2024-03-05T07:00:53.479145+00:00 19994330.291999999434 28999999.953999999911 27869999.945000048727 3959769.058999896049 60374.292297298 2024-03-05T07:00:54.486520+00:00 19994330.287999991328 29000000.030999988317 27870000.097999930382 3958073.955000042915 60374.292308768 2024-03-05T07:00:55.477528+00:00 19994330.291000008583 28999999.990000009537 27869999.922000050545 3956052.059000014793 60374.292320427 2024-03-05T07:00:56.484902+00:00 19994330.290000021458 28999999.981000009924 27870000.062000039965 3955158.865000010002 60374.292331897 2024-03-05T07:00:57.475910+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3959109.100000023842 60374.292343556 2024-03-05T07:00:58.483285+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3959319.023000001907 60374.292355211 2024-03-05T07:00:59.490165+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3952422.953999996185 60374.292366686 2024-03-05T07:01:00.481668+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3957034.036000012886 60374.292378346 2024-03-05T07:01:01.489043+00:00 19994330.287999991328 28999999.962999999523 27869999.993999961764 3956803.996999979019 60374.292389816 2024-03-05T07:01:02.480050+00:00 19994330.291000008583 28999999.992999970913 27870000.015999998897 3957816.011999965180 60374.292401475 2024-03-05T07:01:03.487425+00:00 19994330.289999961853 29000000.021000031382 27869999.936999998987 3958592.019000052940 60374.292412945 2024-03-05T07:01:04.478433+00:00 19994330.287000060081 28999999.999000009149 27870000.025000009686 3962003.978999971878 60374.292424604 2024-03-05T07:01:05.485808+00:00 19994330.289000030607 28999999.976000010967 27870000.008000001311 3963287.990000010002 60374.292436074 2024-03-05T07:01:06.476815+00:00 19994330.293999910355 29000000.007000029087 27869999.999000001699 3962553.039999961853 60374.292447734 2024-03-05T07:01:07.484190+00:00 19994330.290000081062 28999999.977999929339 27869999.974000010639 3960402.953999996185 60374.292459209 2024-03-05T07:01:08.475693+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3957538.963000059128 60374.292470863 2024-03-05T07:01:09.482572+00:00 19994330.292000059038 29000000.026000019163 27869999.993999991566 3966436.967999935150 60374.292482522 2024-03-05T07:01:10.489947+00:00 19994330.291000008583 28999999.985000010580 27870000.053000029176 3961853.024000049103 60374.292493998 2024-03-05T07:01:11.481451+00:00 19994330.285999890417 29000000.003999948502 27869999.956999961287 3958741.975999950897 60374.292505652 2024-03-05T07:01:12.488330+00:00 19994330.288000110537 29000000.013000011444 27870000.006000038236 3959150.072000027169 60374.292517127 2024-03-05T07:01:13.479835+00:00 19994330.295999880880 29000000.001000050455 27870000.002999961376 3957060.037999988068 60374.292528781 2024-03-05T07:01:14.486712+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3961336.976999998093 60374.292540257 2024-03-05T07:01:15.478216+00:00 19994330.289000030607 28999999.971999999136 27869999.946000039577 3960528.896000028122 60374.292551911 2024-03-05T07:01:16.485094+00:00 19994330.289999961853 29000000.042999979109 27870000.060999989510 3960462.039000033867 60374.292563386 2024-03-05T07:01:17.476597+00:00 19994330.292000059038 28999999.978000041097 27869999.991000000387 3962144.137999891769 60374.292575046 2024-03-05T07:01:18.483973+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3960499.911000012886 60374.292586516 2024-03-05T07:01:19.474980+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3962535.045000075828 60374.292598175 2024-03-05T07:01:20.482355+00:00 19994330.287999991328 28999999.981000069529 27870000.039000030607 3963107.998999952804 60374.292609829 2024-03-05T07:01:21.489235+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3960468.939000010025 60374.292621305 2024-03-05T07:01:22.480738+00:00 19994330.287000060081 29000000.040999889374 27870000.064000010490 3965877.016000031959 60374.292632958 2024-03-05T07:01:23.487617+00:00 19994330.293999910355 28999999.960000038147 27869999.940999981016 3959144.039999961853 60374.292644434 2024-03-05T07:01:24.479121+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3963145.916000009049 60374.292656088 2024-03-05T07:01:25.486000+00:00 19994330.288000110537 28999999.986999999732 27869999.942999958992 3959533.988999962807 60374.292667564 2024-03-05T07:01:26.477503+00:00 19994330.291000001132 29000000.006000000983 27870000.029000040144 3961003.985000013839 60374.292679218 2024-03-05T07:01:27.484382+00:00 19994330.287000000477 28999999.996000010520 27869999.983999971300 3961659.062999964226 60374.292690693 2024-03-05T07:01:28.475885+00:00 19994330.289999999106 29000000.031999990344 27870000.050999999046 3958335.052999999840 60374.292702353 2024-03-05T07:01:29.483260+00:00 19994330.291000008583 28999999.975000008941 27870000.001000050455 3962888.975999999791 60374.292714006 2024-03-05T07:01:30.490140+00:00 19994330.295999988914 29000000.006000008434 27869999.977999929339 3962530.990000000224 60374.292725482 2024-03-05T07:01:31.481643+00:00 19994330.286000009626 28999999.984000001103 27869999.969000101089 3964781.970000001136 60374.292737136 2024-03-05T07:01:32.488522+00:00 19994330.291999980807 29000000.012999981642 27870000.051999930292 3963324.000999997836 60374.292748611 2024-03-05T07:01:33.480025+00:00 19994330.290000021458 29000000.024000018835 27869999.991000059992 3963801.024000000209 60374.292760265 2024-03-05T07:01:34.486904+00:00 19994330.289000000805 28999999.992000009865 27869999.985000010580 3959336.947000001092 60374.292771741 2024-03-05T07:01:35.478408+00:00 19994330.290999978781 28999999.996999979019 27869999.968999978155 3960032.987000000197 60374.292783394 2024-03-05T07:01:36.485287+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3958929.049000001978 60374.292794870 2024-03-05T07:01:37.476790+00:00 19994330.295000020415 29000000.031999949366 27870000.038999918848 3960378.019999995828 60374.292806524 2024-03-05T07:01:38.483669+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3958024.925000004005 60374.292818000 2024-03-05T07:01:39.475172+00:00 19994330.291999999434 28999999.994000021368 27869999.998000029474 3962083.059999994934 60374.292829659 2024-03-05T07:01:40.482547+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3960129.959000005852 60374.292841313 2024-03-05T07:01:41.489427+00:00 19994330.291999999434 28999999.960000038147 27869999.933000009507 3959646.077000000048 60374.292852789 2024-03-05T07:01:42.480930+00:00 19994330.289000030607 28999999.988999959081 27870000.024999991059 3956140.975999996066 60374.292864442 2024-03-05T07:01:43.487809+00:00 19994330.287000000477 29000000.015999969095 27869999.992000009865 3958570.961000002921 60374.292875918 2024-03-05T07:01:44.479312+00:00 19994330.291000008583 28999999.971000079066 27869999.998999979347 3957879.990000002086 60374.292887572 2024-03-05T07:01:45.486192+00:00 19994330.292999979109 29000000.008000019938 27870000.002000000328 3959267.021999999881 60374.292899047 2024-03-05T07:01:46.477695+00:00 19994330.291000008583 29000000.007999900728 27870000.031000021845 3963598.027999997139 60374.292910707 2024-03-05T07:01:47.485070+00:00 19994330.291000008583 29000000.032000061125 27869999.993999991566 3957285.017999991775 60374.292922177 2024-03-05T07:01:48.476077+00:00 19994330.288999971002 28999999.995000001043 27869999.948000010103 3961584.011000006925 60374.292933836 2024-03-05T07:01:49.483452+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3953916.976999998093 60374.292945306 2024-03-05T07:01:50.474460+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3956603.973000004888 60374.292956966 2024-03-05T07:01:51.481835+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3961084.002000004053 60374.292968620 2024-03-05T07:01:52.488714+00:00 19994330.287999991328 28999999.968000050634 27869999.933000031859 3959590.045999988914 60374.292980095 2024-03-05T07:01:53.480217+00:00 19994330.292000059038 28999999.995999928564 27870000.032999988645 3959686.965000004042 60374.292991749 2024-03-05T07:01:54.487097+00:00 19994330.292999979109 29000000.014000058174 27869999.991000000387 3959505.071999996901 60374.293003225 2024-03-05T07:01:55.478599+00:00 19994330.291000008583 29000000.000999931246 27870000.038999971002 3959118.834000005852 60374.293014878 2024-03-05T07:01:56.485479+00:00 19994330.291000008583 28999999.999000068754 27869999.949000000954 3960117.044000000227 60374.293026354 2024-03-05T07:01:57.476981+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3954802.020999997854 60374.293038008 2024-03-05T07:01:58.483863+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3966854.025000005960 60374.293049484 2024-03-05T07:01:59.475364+00:00 19994330.289000030607 29000000.029000040144 27870000.086000081152 3957869.950999990106 60374.293061137 2024-03-05T07:02:00.482243+00:00 19994330.291000008583 28999999.985000010580 27869999.934999939054 3963998.061000003945 60374.293072796 2024-03-05T07:02:01.489618+00:00 19994330.292999979109 28999999.990000009537 27870000.083999991417 3963455.005000010133 60374.293084272 2024-03-05T07:02:02.481122+00:00 19994330.289999961853 29000000.048999998719 27869999.933000091463 3964375.974999994040 60374.293095926 2024-03-05T07:02:03.488001+00:00 19994330.289000030607 28999999.953000001609 27870000.001999970526 3961345.919000000227 60374.293107402 2024-03-05T07:02:04.479504+00:00 19994330.291999939829 28999999.984000001103 27869999.968999978155 3961320.055999993812 60374.293119055 2024-03-05T07:02:05.486383+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3963586.036000012886 60374.293130531 2024-03-05T07:02:06.477887+00:00 19994330.289000030607 28999999.962999980897 27869999.993999961764 3962883.106999992859 60374.293142191 2024-03-05T07:02:07.485262+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3959993.898000001907 60374.293153660 2024-03-05T07:02:08.476269+00:00 19994330.291999939829 28999999.978999998420 27869999.985999941826 3958188.039000004996 60374.293165320 2024-03-05T07:02:09.483644+00:00 19994330.291000008583 29000000.011000011116 27869999.948000069708 3959237.944999992847 60374.293176790 2024-03-05T07:02:10.474651+00:00 19994330.291000008583 29000000.032000008970 27870000.074000000954 3958922.041000009049 60374.293188449 2024-03-05T07:02:11.482026+00:00 19994330.294000029564 28999999.993000000715 27870000.003999948502 3957111.901999980211 60374.293200109 2024-03-05T07:02:12.489402+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3959000.016000003088 60374.293211579 2024-03-05T07:02:13.480409+00:00 19994330.286999940872 29000000.021000031382 27869999.909999970347 3960245.053000003099 60374.293223238 2024-03-05T07:02:14.487784+00:00 19994330.287999991328 29000000.033999979496 27870000.087000008672 3965642.962999999989 60374.293234708 2024-03-05T07:02:15.478791+00:00 19994330.292000059038 28999999.963999990374 27869999.971000079066 3963515.002000004053 60374.293246368 2024-03-05T07:02:16.486167+00:00 19994330.291999939829 29000000.040000021458 27870000.026000019163 3962603.021999984980 60374.293257838 2024-03-05T07:02:17.477172+00:00 19994330.289000030607 28999999.986000001431 27869999.992999911308 3960506.050000011921 60374.293269497 2024-03-05T07:02:18.484547+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3959403.002000004053 60374.293280973 2024-03-05T07:02:19.476052+00:00 19994330.291000008583 28999999.986000001431 27870000.017000000924 3963586.967000008095 60374.293292627 2024-03-05T07:02:20.482931+00:00 19994330.287999998778 29000000.007999960333 27869999.973999999464 3963230.083999990951 60374.293304102 2024-03-05T07:02:21.474435+00:00 19994330.285999998450 29000000.008000019938 27870000.008999999613 3961216.935000001919 60374.293315756 2024-03-05T07:02:22.481312+00:00 19994330.293999999762 29000000.011000040919 27870000.028000000864 3963181.935999989975 60374.293327415 2024-03-05T07:02:23.488689+00:00 19994330.287999998778 28999999.982999920845 27869999.980999991298 3959872.050000011921 60374.293338891 2024-03-05T07:02:24.480192+00:00 19994330.289000000805 28999999.989000078291 27869999.987000018358 3960282.974999994040 60374.293350545 2024-03-05T07:02:25.487071+00:00 19994330.296000000089 29000000.023999929428 27870000.023999989033 3962533.976000010967 60374.293362021 2024-03-05T07:02:26.478575+00:00 19994330.289000000805 29000000.000000000000 27869999.993000000715 3958898.060999989975 60374.293373680 2024-03-05T07:02:27.485949+00:00 19994330.290999978781 28999999.978000041097 27869999.977000031620 3964793.949000000954 60374.293385150 2024-03-05T07:02:28.476956+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3960867.990000010002 60374.293396809 2024-03-05T07:02:29.484332+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3956872.153999983799 60374.293408279 2024-03-05T07:02:30.475339+00:00 19994330.291000008583 28999999.975000020117 27870000.032000008970 3958196.951000005007 60374.293419939 2024-03-05T07:02:31.482715+00:00 19994330.289999991655 28999999.986999988556 27869999.950000051409 3960978.955000013113 60374.293431414 2024-03-05T07:02:32.474218+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3958086.877999991179 60374.293443074 2024-03-05T07:02:33.481593+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3958673.136999994982 60374.293454728 2024-03-05T07:02:34.488472+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3959684.872999995947 60374.293466203 2024-03-05T07:02:35.479976+00:00 19994330.292999979109 29000000.026999950409 27869999.999000009149 3963819.012000023853 60374.293477857 2024-03-05T07:02:36.486854+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3961358.063999950886 60374.293489333 2024-03-05T07:02:37.478358+00:00 19994330.286000009626 28999999.972999930382 27870000.001999970526 3963700.007000029087 60374.293500986 2024-03-05T07:02:38.485237+00:00 19994330.288999971002 29000000.020000100136 27870000.008000019938 3961634.899999976158 60374.293512462 2024-03-05T07:02:39.476740+00:00 19994330.294000029564 29000000.021000001580 27870000.016000028700 3958221.148000001907 60374.293524116 2024-03-05T07:02:40.483619+00:00 19994330.290000021458 28999999.956999998540 27869999.980999950320 3955053.990000010002 60374.293535592 2024-03-05T07:02:41.475123+00:00 19994330.291999999434 29000000.021999999881 27870000.000000000000 3957234.934000014793 60374.293547251 2024-03-05T07:02:42.482498+00:00 19994330.287999991328 28999999.982000008225 27870000.025000099093 3961154.070999979973 60374.293558721 2024-03-05T07:02:43.473505+00:00 19994330.287999991328 29000000.048999991268 27869999.983999971300 3959649.964000045788 60374.293570381 2024-03-05T07:02:44.480879+00:00 19994330.292999979109 28999999.983000010252 27870000.047999981791 3962305.061999977101 60374.293582034 2024-03-05T07:02:45.487759+00:00 19994330.288000050932 29000000.002999991179 27869999.963000059128 3962245.861000000965 60374.293593510 2024-03-05T07:02:46.479262+00:00 19994330.291999999434 28999999.972999989986 27869999.977000001818 3961011.037000000011 60374.293605164 2024-03-05T07:02:47.486141+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3958105.075999975204 60374.293616639 2024-03-05T07:02:48.477645+00:00 19994330.288999918848 29000000.019999980927 27870000.016000028700 3961407.878000020981 60374.293628293 2024-03-05T07:02:49.484524+00:00 19994330.291000008583 28999999.989000018686 27870000.031000021845 3959313.084999979008 60374.293639769 2024-03-05T07:02:50.476027+00:00 19994330.289000030607 29000000.012000020593 27869999.978999968618 3961638.023000001907 60374.293651428 2024-03-05T07:02:51.483403+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3959937.867000042927 60374.293662898 2024-03-05T07:02:52.474410+00:00 19994330.288000110537 28999999.987999979407 27870000.019999980927 3958766.000999987125 60374.293674557 2024-03-05T07:02:53.481785+00:00 19994330.291999939829 28999999.972999989986 27870000.011999960989 3954944.107999979984 60374.293686217 2024-03-05T07:02:54.489160+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3963210.967999995220 60374.293697687 2024-03-05T07:02:55.480167+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3959931.976999998093 60374.293709347 2024-03-05T07:02:56.487542+00:00 19994330.291999939829 29000000.013999998569 27870000.022999998182 3959472.073000013828 60374.293720822 2024-03-05T07:02:57.479046+00:00 19994330.291000008583 29000000.018000070006 27870000.054000001401 3960530.972999989986 60374.293732476 2024-03-05T07:02:58.485925+00:00 19994330.289999961853 28999999.985999941826 27870000.006999999285 3954488.993000030983 60374.293743952 2024-03-05T07:02:59.477428+00:00 19994330.292000059038 28999999.975000020117 27869999.962999999523 3962427.020999968052 60374.293755605 2024-03-05T07:03:00.484307+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3958802.970000029076 60374.293767081 2024-03-05T07:03:01.475810+00:00 19994330.287999991328 29000000.028000000864 27870000.040999989957 3960576.060000001919 60374.293778735 2024-03-05T07:03:02.482690+00:00 19994330.291000008583 28999999.939000010490 27869999.978000018746 3963820.049999951851 60374.293790211 2024-03-05T07:03:03.474193+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3960831.905000030994 60374.293801870 2024-03-05T07:03:04.481568+00:00 19994330.288999918848 29000000.009999990463 27870000.013999998569 3956548.894999980927 60374.293813524 2024-03-05T07:03:05.488447+00:00 19994330.289000030607 29000000.000000000000 27869999.964999999851 3962137.016000031959 60374.293825000 2024-03-05T07:03:06.479950+00:00 19994330.291999939829 28999999.993000030518 27869999.968000020832 3960965.113999962807 60374.293836653 2024-03-05T07:03:07.486829+00:00 19994330.289000030607 29000000.026999950409 27870000.043999969959 3955724.930000007153 60374.293848129 2024-03-05T07:03:08.478333+00:00 19994330.291000008583 28999999.981000069529 27870000.025000039488 3960789.122000039089 60374.293859783 2024-03-05T07:03:09.485212+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3962982.846999942791 60374.293871258 2024-03-05T07:03:10.476715+00:00 19994330.293999910355 29000000.020999908447 27870000.050999999046 3963351.091000020970 60374.293882918 2024-03-05T07:03:11.484090+00:00 19994330.294000029564 28999999.974000100046 27869999.940000001341 3959208.012000023853 60374.293894388 2024-03-05T07:03:12.475098+00:00 19994330.286000009626 29000000.002999901772 27870000.035000029951 3959012.928999959957 60374.293906047 2024-03-05T07:03:13.482473+00:00 19994330.289999999106 28999999.983000040054 27869999.981999989599 3961979.049000024796 60374.293917517 2024-03-05T07:03:14.473480+00:00 19994330.293000001460 29000000.057000041008 27870000.022999998182 3962932.995999991894 60374.293929176 2024-03-05T07:03:15.480854+00:00 19994330.287999998778 28999999.952000018209 27869999.991000000387 3956021.040000020992 60374.293940836 2024-03-05T07:03:16.488230+00:00 19994330.286000009626 29000000.000000000000 27869999.974999960512 3957582.917999982834 60374.293952306 2024-03-05T07:03:17.479237+00:00 19994330.295000001788 29000000.032999999821 27870000.080000039190 3959669.935999989975 60374.293963965 2024-03-05T07:03:18.486612+00:00 19994330.288999989629 28999999.992999989539 27869999.909999970347 3959559.137000023853 60374.293975435 2024-03-05T07:03:19.477619+00:00 19994330.289999991655 29000000.006999999285 27870000.049000021070 3960895.013000010978 60374.293987095 2024-03-05T07:03:20.484994+00:00 19994330.293000008911 28999999.966999989003 27869999.924000021070 3957839.968999981880 60374.293998571 2024-03-05T07:03:21.476498+00:00 19994330.287000000477 28999999.983000010252 27870000.015999909490 3961724.037000000011 60374.294010224 2024-03-05T07:03:22.483378+00:00 19994330.291999999434 29000000.046000000089 27870000.003000020981 3956751.931999980938 60374.294021700 2024-03-05T07:03:23.474880+00:00 19994330.287000000477 28999999.995999988168 27870000.044000029564 3960756.031000018120 60374.294033354 2024-03-05T07:03:24.481760+00:00 19994330.295000020415 29000000.000000000000 27870000.003999948502 3955188.028999983799 60374.294044829 2024-03-05T07:03:25.473262+00:00 19994330.285999979824 28999999.997999999672 27870000.017000079155 3957401.938000022899 60374.294056483 2024-03-05T07:03:26.480142+00:00 19994330.290999978781 29000000.004999998957 27869999.970999959856 3956740.041000009049 60374.294068143 2024-03-05T07:03:27.487517+00:00 19994330.294000029564 29000000.008000019938 27869999.975999951363 3954982.919999957085 60374.294079619 2024-03-05T07:03:28.479021+00:00 19994330.291000008583 28999999.995999988168 27869999.970000028610 3954645.043000041973 60374.294091272 2024-03-05T07:03:29.485900+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3953006.946999967098 60374.294102748 2024-03-05T07:03:30.477402+00:00 19994330.291999999434 29000000.017000019550 27870000.034000039101 3958916.986999989022 60374.294114402 2024-03-05T07:03:31.484282+00:00 19994330.289999961853 29000000.004000011832 27869999.990999940783 3963672.205000042915 60374.294125877 2024-03-05T07:03:32.475785+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3958573.972000002861 60374.294137537 2024-03-05T07:03:33.483161+00:00 19994330.287999991328 29000000.038000050932 27870000.017000079155 3957189.960999966133 60374.294149007 2024-03-05T07:03:34.474168+00:00 19994330.293999969959 28999999.934999939054 27869999.951999899000 3958286.993000030983 60374.294160666 2024-03-05T07:03:35.481542+00:00 19994330.289000030607 29000000.037000060081 27870000.055000070482 3954884.986999989022 60374.294172136 2024-03-05T07:03:36.472551+00:00 19994330.291999999434 28999999.995999928564 27869999.988000001758 3956227.976999998093 60374.294183795 2024-03-05T07:03:37.479925+00:00 19994330.290000021458 28999999.996000051498 27869999.999000001699 3956450.938000022899 60374.294195449 2024-03-05T07:03:38.486805+00:00 19994330.288999971002 29000000.016999959946 27870000.000000000000 3953832.963999987114 60374.294206925 2024-03-05T07:03:39.478308+00:00 19994330.289000030607 28999999.990000009537 27870000.026000011712 3956005.018999993801 60374.294218578 2024-03-05T07:03:40.485187+00:00 19994330.291000008583 28999999.990000009537 27869999.937000010163 3957254.986000000965 60374.294230054 2024-03-05T07:03:41.476690+00:00 19994330.287999991328 29000000.004000071436 27870000.026999980211 3959667.120999991894 60374.294241714 2024-03-05T07:03:42.484065+00:00 19994330.294999960810 29000000.022999998182 27870000.004000011832 3956294.998000026215 60374.294253184 2024-03-05T07:03:43.475073+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3955868.924000024796 60374.294264843 2024-03-05T07:03:44.482448+00:00 19994330.292999979109 29000000.019999980927 27870000.002999991179 3958249.000000000000 60374.294276313 2024-03-05T07:03:45.473455+00:00 19994330.286000009626 28999999.983999971300 27869999.989000018686 3957225.085999966133 60374.294287973 2024-03-05T07:03:46.480830+00:00 19994330.292999979109 28999999.993000030518 27869999.976000010967 3954821.032999991905 60374.294299626 2024-03-05T07:03:47.487709+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3957097.965000032913 60374.294311102 2024-03-05T07:03:48.479212+00:00 19994330.289000030607 28999999.976000070572 27869999.956999961287 3960178.954999924172 60374.294322756 2024-03-05T07:03:49.486092+00:00 19994330.294999960810 28999999.996999979019 27870000.003000020981 3957293.022000073921 60374.294334231 2024-03-05T07:03:50.477595+00:00 19994330.287000060081 28999999.995000001043 27869999.984000030905 3957752.998999952804 60374.294345891 2024-03-05T07:03:51.484970+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3960157.037999988068 60374.294357361 2024-03-05T07:03:52.475977+00:00 19994330.291999939829 29000000.000000000000 27869999.969999969006 3963441.991999983788 60374.294369020 2024-03-05T07:03:53.483353+00:00 19994330.289000030607 29000000.030000001192 27870000.000999990851 3954810.925000071991 60374.294380490 2024-03-05T07:03:54.474360+00:00 19994330.286999940872 28999999.964999999851 27870000.028000060469 3958618.973999977112 60374.294392150 2024-03-05T07:03:55.481735+00:00 19994330.292000059038 28999999.995000001043 27869999.967999938875 3957149.003999948967 60374.294403626 2024-03-05T07:03:56.473238+00:00 19994330.291000008583 29000000.017000000924 27870000.044000029564 3953608.047000051010 60374.294415279 2024-03-05T07:03:57.480117+00:00 19994330.288999918848 28999999.945999991149 27869999.935000058264 3956506.973999977112 60374.294426939 2024-03-05T07:03:58.487492+00:00 19994330.293000098318 29000000.043999999762 27870000.038999918848 3955862.039000033867 60374.294438409 2024-03-05T07:03:59.478500+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3958255.985000013839 60374.294450068 2024-03-05T07:04:00.485875+00:00 19994330.289999961853 28999999.969000011683 27870000.001000050455 3957976.976999998093 60374.294461544 2024-03-05T07:04:01.477378+00:00 19994330.286999940872 29000000.035000000149 27870000.005999919027 3957704.087000011932 60374.294473197 2024-03-05T07:04:02.484257+00:00 19994330.287999991328 29000000.002999991179 27870000.007000088692 3957801.959999918938 60374.294484673 2024-03-05T07:04:03.475760+00:00 19994330.292000059038 28999999.948000010103 27869999.965999960899 3955639.912000060081 60374.294496327 2024-03-05T07:04:04.482640+00:00 19994330.294000029564 29000000.032999988645 27870000.026000019163 3957886.085999966133 60374.294507802 2024-03-05T07:04:05.474143+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3959699.062000035774 60374.294519462 2024-03-05T07:04:06.481517+00:00 19994330.288999918848 29000000.041999999434 27870000.006000038236 3954392.875000000000 60374.294530932 2024-03-05T07:04:07.472525+00:00 19994330.291999999434 28999999.987999979407 27870000.020999908447 3956683.049000024796 60374.294542592 2024-03-05T07:04:08.479900+00:00 19994330.289999999106 28999999.990000009537 27869999.993000030518 3957119.027999997139 60374.294554245 2024-03-05T07:04:09.486780+00:00 19994330.289000000805 29000000.000999990851 27869999.996999979019 3958091.945999979973 60374.294565721 2024-03-05T07:04:10.478283+00:00 19994330.287000000477 28999999.984000030905 27870000.001000050455 3960789.953999996185 60374.294577380 2024-03-05T07:04:11.485658+00:00 19994330.290999989957 29000000.023999989033 27870000.003999948502 3960065.087000011932 60374.294588850 2024-03-05T07:04:12.476665+00:00 19994330.293000001460 29000000.008999940008 27870000.036000009626 3958998.031000018120 60374.294600510 2024-03-05T07:04:13.484041+00:00 19994330.289999991655 28999999.981000069529 27869999.968000050634 3961556.902999997139 60374.294611980 2024-03-05T07:04:14.475048+00:00 19994330.292000029236 29000000.003999948502 27869999.993000000715 3961225.062999964226 60374.294623639 2024-03-05T07:04:15.482423+00:00 19994330.288999971002 28999999.996000051498 27869999.951999999583 3962354.011999965180 60374.294635115 2024-03-05T07:04:16.473926+00:00 19994330.289000000805 28999999.995999928564 27870000.045000001788 3957601.985000013839 60374.294646769 2024-03-05T07:04:17.480805+00:00 19994330.290000021458 29000000.018000010401 27870000.006999999285 3958526.016000031959 60374.294658245 2024-03-05T07:04:18.472309+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3957727.964999914169 60374.294669898 2024-03-05T07:04:19.479186+00:00 19994330.293000008911 28999999.993000030518 27869999.981000009924 3956901.979000092018 60374.294681557 2024-03-05T07:04:20.486561+00:00 19994330.291000008583 28999999.978000041097 27870000.002000000328 3959957.982999920845 60374.294693033 2024-03-05T07:04:21.478067+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3959348.046000003815 60374.294704687 2024-03-05T07:04:22.484945+00:00 19994330.292999979109 29000000.013999938965 27869999.988999988884 3957879.055000067223 60374.294716163 2024-03-05T07:04:23.476448+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3956343.957999945153 60374.294727816 2024-03-05T07:04:24.483328+00:00 19994330.288999971002 28999999.990000009537 27869999.957999940962 3954125.026000022888 60374.294739286 2024-03-05T07:04:25.474335+00:00 19994330.288999971002 28999999.981000069529 27869999.964000049978 3959056.955999969970 60374.294750946 2024-03-05T07:04:26.481710+00:00 19994330.291000008583 29000000.011000040919 27870000.050000008196 3958854.973999977112 60374.294762421 2024-03-05T07:04:27.473213+00:00 19994330.290000021458 29000000.006999969482 27869999.987999979407 3956776.098000050057 60374.294774075 2024-03-05T07:04:28.480092+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3954669.976999998093 60374.294785551 2024-03-05T07:04:29.471595+00:00 19994330.292999979109 28999999.981999989599 27870000.039000030607 3955079.967000008095 60374.294797210 2024-03-05T07:04:30.478971+00:00 19994330.291000008583 29000000.005999919027 27869999.986000001431 3960408.034999967087 60374.294808864 2024-03-05T07:04:31.485850+00:00 19994330.287999991328 29000000.037999998778 27870000.015999969095 3961066.008000016212 60374.294820340 2024-03-05T07:04:32.477353+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3955434.993000030983 60374.294831994 2024-03-05T07:04:33.484232+00:00 19994330.291000008583 28999999.974000010639 27870000.018999930471 3956912.973999977112 60374.294843469 2024-03-05T07:04:34.475736+00:00 19994330.291000008583 29000000.015999998897 27870000.041000008583 3954492.013000010978 60374.294855129 2024-03-05T07:04:35.483111+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3959744.957000017166 60374.294866599 2024-03-05T07:04:36.474118+00:00 19994330.289999961853 28999999.974000010639 27869999.978999968618 3955567.046000003815 60374.294878258 2024-03-05T07:04:37.481493+00:00 19994330.292999979109 29000000.015999998897 27869999.971999999136 3959485.916999936104 60374.294889728 2024-03-05T07:04:38.472500+00:00 19994330.290000081062 28999999.984000001103 27870000.001999970526 3955514.979000092018 60374.294901387 2024-03-05T07:04:39.479875+00:00 19994330.291000008583 29000000.025000009686 27870000.044000029564 3958679.112999916077 60374.294913041 2024-03-05T07:04:40.486755+00:00 19994330.288999918848 28999999.965999960899 27869999.988000039011 3956642.879999995232 60374.294924517 2024-03-05T07:04:41.478258+00:00 19994330.289000030607 29000000.032000008970 27869999.926999930292 3961730.076000093948 60374.294936176 2024-03-05T07:04:42.485633+00:00 19994330.289000030607 29000000.002000030130 27870000.034000039101 3961449.052999972831 60374.294947647 2024-03-05T07:04:43.476641+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3960568.842999935150 60374.294959306 2024-03-05T07:04:44.484015+00:00 19994330.292000059038 28999999.966000020504 27869999.985000010580 3960674.111000061035 60374.294970776 2024-03-05T07:04:45.475024+00:00 19994330.291000008583 29000000.046999990940 27870000.039000030607 3957680.009999989998 60374.294982435 2024-03-05T07:04:46.482398+00:00 19994330.289999961853 29000000.018999990076 27870000.002999901772 3959175.942999958992 60374.294993905 2024-03-05T07:04:47.473404+00:00 19994330.289999961853 28999999.958999991417 27869999.941000100225 3958904.031000018120 60374.295005565 2024-03-05T07:04:48.480780+00:00 19994330.290000081062 29000000.021000031382 27870000.052999969572 3954154.014999986161 60374.295017035 2024-03-05T07:04:49.471788+00:00 19994330.284999970347 29000000.000999931246 27870000.016999959946 3961721.088000059128 60374.295028694 2024-03-05T07:04:50.479163+00:00 19994330.296000000089 29000000.015000101179 27869999.991000059992 3958713.888000010978 60374.295040353 2024-03-05T07:04:51.486538+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3959109.077999948990 60374.295051823 2024-03-05T07:04:52.477545+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3965125.861999989022 60374.295063483 2024-03-05T07:04:53.484920+00:00 19994330.295000080019 29000000.028999920934 27870000.070000000298 3960630.129000068177 60374.295074953 2024-03-05T07:04:54.475927+00:00 19994330.286999940872 28999999.981000069529 27870000.030999999493 3961255.884999989998 60374.295086612 2024-03-05T07:04:55.483303+00:00 19994330.289000030607 28999999.983999971300 27869999.932000000030 3960466.126999973785 60374.295098082 2024-03-05T07:04:56.474310+00:00 19994330.292000059038 29000000.049999948591 27870000.022999998182 3958839.955999969970 60374.295109742 2024-03-05T07:04:57.481685+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3953475.052999972831 60374.295121218 2024-03-05T07:04:58.473188+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3963405.900000094902 60374.295132871 2024-03-05T07:04:59.480067+00:00 19994330.292999979109 28999999.982999920845 27870000.008999999613 3961857.998999952804 60374.295144347 2024-03-05T07:05:00.471571+00:00 19994330.291000008583 29000000.019999980927 27869999.980999980122 3961098.021999955177 60374.295156001 2024-03-05T07:05:01.478450+00:00 19994330.289000000805 28999999.999000068754 27870000.026000019163 3959634.024000049103 60374.295167660 2024-03-05T07:05:02.485825+00:00 19994330.291999999434 28999999.970999959856 27869999.969999969006 3961640.960999966133 60374.295179130 2024-03-05T07:05:03.476832+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3965531.032000064850 60374.295190789 2024-03-05T07:05:04.484207+00:00 19994330.290000010282 29000000.016000028700 27869999.986000001431 3962081.020999907982 60374.295202259 2024-03-05T07:05:05.475215+00:00 19994330.289999991655 28999999.980000019073 27870000.021000031382 3957902.948000072967 60374.295213919 2024-03-05T07:05:06.482590+00:00 19994330.292000010610 29000000.018000010401 27870000.004000011832 3960877.990999937057 60374.295225389 2024-03-05T07:05:07.473597+00:00 19994330.289000000805 28999999.984999898821 27870000.008999999613 3959096.042000054847 60374.295237049 2024-03-05T07:05:08.480972+00:00 19994330.293999999762 29000000.010000001639 27869999.987999979407 3961870.026999949943 60374.295248518 2024-03-05T07:05:09.471979+00:00 19994330.290999978781 29000000.009000010788 27870000.030000030994 3958849.878000020981 60374.295260178 2024-03-05T07:05:10.479355+00:00 19994330.288000021130 28999999.995999988168 27869999.950999978930 3960608.055000067223 60374.295271832 2024-03-05T07:05:11.486234+00:00 19994330.287999991328 29000000.001999989152 27870000.031999949366 3959333.037999988068 60374.295283307 2024-03-05T07:05:12.477737+00:00 19994330.291000008583 28999999.993000000715 27869999.960000038147 3960453.962000011932 60374.295294961 2024-03-05T07:05:13.484616+00:00 19994330.288999971002 29000000.012000020593 27870000.004999998957 3956588.047999978065 60374.295306437 2024-03-05T07:05:14.476119+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3960085.980000019073 60374.295318096 2024-03-05T07:05:15.483494+00:00 19994330.291999999434 28999999.960000008345 27869999.993000030518 3961366.997999907006 60374.295329566 2024-03-05T07:05:16.474502+00:00 19994330.291000008583 29000000.044999990612 27870000.010999921709 3959785.956000090111 60374.295341225 2024-03-05T07:05:17.481876+00:00 19994330.290000021458 29000000.008999999613 27870000.022999998182 3958835.044999957085 60374.295352696 2024-03-05T07:05:18.472884+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3959478.957999945153 60374.295364355 2024-03-05T07:05:19.480259+00:00 19994330.291999999434 28999999.953999999911 27869999.970000028610 3962820.935000061989 60374.295375825 2024-03-05T07:05:20.471267+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3958004.097999929916 60374.295387484 2024-03-05T07:05:21.478640+00:00 19994330.291999999434 29000000.017000019550 27869999.993999961764 3960234.029000043869 60374.295399144 2024-03-05T07:05:22.486015+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3956058.972000002861 60374.295410614 2024-03-05T07:05:23.477024+00:00 19994330.291999999434 29000000.040000021458 27869999.981999989599 3959799.986999989022 60374.295422273 2024-03-05T07:05:24.484399+00:00 19994330.293999969959 28999999.967999991030 27870000.018999930471 3959428.050999999046 60374.295433743 2024-03-05T07:05:25.475407+00:00 19994330.286000009626 28999999.979999959469 27869999.961000081152 3958997.955000042915 60374.295445403 2024-03-05T07:05:26.482782+00:00 19994330.290000021458 29000000.006000038236 27870000.035999890417 3955737.023000001907 60374.295456878 2024-03-05T07:05:27.474284+00:00 19994330.287999991328 29000000.003000020981 27869999.953000068665 3953003.995000004768 60374.295468532 2024-03-05T07:05:28.481164+00:00 19994330.291000008583 29000000.028999920934 27870000.057999968529 3956679.970000029076 60374.295480008 2024-03-05T07:05:29.472668+00:00 19994330.289000030607 28999999.971000079066 27869999.937000039965 3955053.105999947060 60374.295491667 2024-03-05T07:05:30.480043+00:00 19994330.313999891281 28999993.028000000864 27876135.072999950498 3959114.916000009049 60374.295503137 2024-03-05T07:05:31.471050+00:00 19994330.292000059038 28999999.995000001043 27869875.984999999404 3964816.978999971878 60374.295514797 2024-03-05T07:05:32.478425+00:00 19994330.292999979109 28999999.980999950320 27869999.940000001341 3957342.108000040054 60374.295526450 2024-03-05T07:05:33.485304+00:00 19994330.286000009626 29000000.003000020981 27870000.024000000209 3958256.870000004768 60374.295537926 2024-03-05T07:05:34.476807+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3957283.037999988068 60374.295549580 2024-03-05T07:05:35.483687+00:00 19994330.291000008583 28999999.986999988556 27870000.043999999762 3957861.899999976158 60374.295561056 2024-03-05T07:05:36.475190+00:00 19994330.289999961853 29000000.023999929428 27869999.984000001103 3956760.067000031006 60374.295572715 2024-03-05T07:05:37.482565+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3957101.074999928009 60374.295584191 2024-03-05T07:05:38.474068+00:00 19994330.292999979109 29000000.002000089735 27870000.025000009686 3957803.018000007141 60374.295595844 2024-03-05T07:05:39.480947+00:00 19994330.292000059038 28999999.996999979019 27869999.994000021368 3958057.932000041008 60374.295607314 2024-03-05T07:05:40.471954+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3956082.983999968041 60374.295618974 2024-03-05T07:05:41.479330+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3955024.948000072967 60374.295630449 2024-03-05T07:05:42.470833+00:00 19994330.285999890417 29000000.003999948502 27869390.008999999613 3959956.110999941826 60374.295642103 2024-03-05T07:05:43.477712+00:00 19994330.290000081062 29000000.016000028700 27869999.977000001818 3955340.945000051986 60374.295653762 2024-03-05T07:05:44.485087+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3957531.990000010002 60374.295665232 2024-03-05T07:05:45.476095+00:00 19994330.289999961853 28999999.986999999732 27869999.997000038624 3956244.979999899864 60374.295676892 2024-03-05T07:05:46.483470+00:00 19994330.291000008583 29000000.007000010461 27870000.034999970347 3958423.961000084877 60374.295688368 2024-03-05T07:05:47.474973+00:00 19994330.287999991328 28999999.978999990970 27870000.006000038236 3961389.027999997139 60374.295700022 2024-03-05T07:05:48.481852+00:00 19994330.288000110537 29000000.040999989957 27868887.021999958903 3961327.008999944199 60374.295711497 2024-03-05T07:05:49.473355+00:00 19994330.291999939829 28999999.960000008345 27869999.953999999911 3954624.131000041962 60374.295723157 2024-03-05T07:05:50.480731+00:00 19994330.287000060081 29000000.024000018835 27870000.009000059217 3957338.958999990951 60374.295734627 2024-03-05T07:05:51.471738+00:00 19994330.288999918848 29000000.007999990135 27870000.019999980927 3962962.949000000954 60374.295746286 2024-03-05T07:05:52.479112+00:00 19994330.290000081062 28999999.960000008345 27869999.965999960899 3959082.080000042915 60374.295757756 2024-03-05T07:05:53.470120+00:00 19994330.293999910355 29000000.048999991268 27870000.014000058174 3957405.870999931823 60374.295769415 2024-03-05T07:05:54.477495+00:00 19994330.287000060081 28999999.967999991030 27870000.000000000000 3950474.052999972831 60374.295781075 2024-03-05T07:05:55.484872+00:00 19994330.295000001788 28999999.976000010967 27869999.995999928564 3955060.953000069130 60374.295792545 2024-03-05T07:05:56.475878+00:00 19994330.293000008911 29000000.034999970347 27870000.024999979883 3957880.185999989975 60374.295804204 2024-03-05T07:05:57.483253+00:00 19994330.286999989301 28999999.987000048161 27869999.963000059128 3953102.894999980927 60374.295815675 2024-03-05T07:05:58.474260+00:00 19994330.285999998450 29000000.021999958903 27870000.055999990553 3956147.978999971878 60374.295827334 2024-03-05T07:05:59.481635+00:00 19994330.289000000805 28999999.962999999523 27869999.967999938875 3956600.012000000104 60374.295838804 2024-03-05T07:06:00.472643+00:00 19994330.293999999762 29000000.045000020415 27869999.988000039011 3959547.964999999851 60374.295850463 2024-03-05T07:06:01.480018+00:00 19994330.289999991655 28999999.971000019461 27869999.980000019073 3957805.981000001077 60374.295861933 2024-03-05T07:06:02.471025+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3954762.072999998927 60374.295873593 2024-03-05T07:06:03.478400+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3955590.041999998968 60374.295885246 2024-03-05T07:06:04.485279+00:00 19994330.288000021130 29000000.004999998957 27870000.028000000864 3949126.971000000834 60374.295896722 2024-03-05T07:06:05.476782+00:00 19994330.290999978781 29000000.001000050455 27869999.981000069529 3957636.035999997985 60374.295908381 2024-03-05T07:06:06.484158+00:00 19994330.289000000805 28999999.995999928564 27870000.002999901772 3960996.930000002962 60374.295919851 2024-03-05T07:06:07.475166+00:00 19994330.290999978781 28999999.986999988556 27870000.021000031382 3956280.020999997854 60374.295931511 2024-03-05T07:06:08.482540+00:00 19994330.289000030607 28999999.966000080109 27869999.963999990374 3957309.984999998938 60374.295942986 2024-03-05T07:06:09.474043+00:00 19994330.292999979109 29000000.064000010490 27870000.017000079155 3961449.008000000846 60374.295954640 2024-03-05T07:06:10.480922+00:00 19994330.291999999434 28999999.967000011355 27870000.014000009745 3954659.961000002921 60374.295966116 2024-03-05T07:06:11.472426+00:00 19994330.286000009626 28999999.996999979019 27870000.021999988705 3957456.979999997187 60374.295977770 2024-03-05T07:06:12.479305+00:00 19994330.292999979109 29000000.028000000864 27869999.959000010043 3957681.108999996912 60374.295989245 2024-03-05T07:06:13.470808+00:00 19994330.287999991328 28999999.962000008672 27870000.017999991775 3961180.938000001013 60374.296000905 2024-03-05T07:06:14.478184+00:00 19994330.293000038713 29000000.028999920934 27870000.006999999285 3957743.967000000179 60374.296012559 2024-03-05T07:06:15.485062+00:00 19994330.287999991328 28999999.997000098228 27869999.997999999672 3953430.982000008225 60374.296024034 2024-03-05T07:06:16.476565+00:00 19994330.291999999434 29000000.017999891192 27870000.008999999613 3957845.047999992967 60374.296035688 2024-03-05T07:06:17.483445+00:00 19994330.290000021458 28999999.962000008672 27869999.973000019789 3957352.951000005007 60374.296047164 2024-03-05T07:06:18.474948+00:00 19994330.285999950022 29000000.016000028700 27870000.001999970526 3954824.069999992847 60374.296058817 2024-03-05T07:06:19.481827+00:00 19994330.294000029564 28999999.983999971300 27869999.991000030190 3955908.012999997009 60374.296070293 2024-03-05T07:06:20.473330+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3960245.983000009786 60374.296081947 2024-03-05T07:06:21.480209+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3958603.982999994885 60374.296093422 2024-03-05T07:06:22.471712+00:00 19994330.287999991328 28999999.988000001758 27870000.040000021458 3960036.030000001192 60374.296105077 2024-03-05T07:06:23.478591+00:00 19994330.291999939829 29000000.025000009686 27869999.962999999523 3955119.021999999881 60374.296116552 2024-03-05T07:06:24.470094+00:00 19994330.243000030518 28999998.986999988556 27881261.974999960512 3956783.986000000965 60374.296128212 2024-03-05T07:06:25.477470+00:00 19994330.289000030607 29000000.002000000328 27870000.051999989897 3953623.978000000119 60374.296139865 2024-03-05T07:06:26.484349+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3955958.995999991894 60374.296151341 2024-03-05T07:06:27.475853+00:00 19994330.294000029564 28999999.984000001103 27869972.933000031859 3957034.018000007141 60374.296162995 2024-03-05T07:06:28.482732+00:00 19994270.643000010401 28999997.024000018835 29518221.596999999136 3998875.818000004161 60374.296174470 2024-03-05T07:06:29.474235+00:00 19993916.414999961853 29462187.694999989122 36332180.710999973118 4237368.921999990940 60374.296186124 2024-03-05T07:06:30.481114+00:00 19993906.846000079066 29631181.709999978542 35963595.991000063717 4242616.013999998569 60374.296197600 2024-03-05T07:06:31.472618+00:00 19993898.419000029564 29148267.599000040442 35841538.516000032425 4196154.101000010967 60374.296209259 2024-03-05T07:06:32.479993+00:00 19993893.480999950320 29000000.005999978632 35791228.338999986649 4189954.879999979865 60374.296220729 2024-03-05T07:06:33.471000+00:00 19993890.384999990463 28999999.986000001431 35786138.212000012398 4189741.948000013828 60374.296232388 2024-03-05T07:06:34.478375+00:00 19993888.243999961764 29000000.019999980927 35795595.422999978065 4190046.169999986887 60374.296244042 2024-03-05T07:06:35.485254+00:00 19993886.600000020117 28999999.988000039011 35801205.333999991417 4195997.989000022411 60374.296255518 2024-03-05T07:06:36.476757+00:00 19993885.430999990553 28999999.979999959469 35807590.505000002682 4191794.968999981880 60374.296267172 2024-03-05T07:06:37.483637+00:00 19993884.656000021845 29000000.028000000864 35805680.050999999046 4192828.002000004053 60374.296278648 2024-03-05T07:06:38.475140+00:00 19993884.116999980062 28999999.976000010967 35817751.878000020981 4193053.011000006925 60374.296290307 2024-03-05T07:06:39.482515+00:00 19993883.624000068754 29000000.008000079542 35825218.825999982655 4196145.905000001192 60374.296301777 2024-03-05T07:06:40.473522+00:00 19993882.919999960810 28999999.983999971300 35830019.664999961853 4193901.090000004042 60374.296313436 2024-03-05T07:06:41.480897+00:00 19993882.120000001043 29000000.032999988645 35810000.981999993324 4196657.050999999046 60374.296324906 2024-03-05T07:06:42.471905+00:00 19993881.493000030518 28999999.988000039011 35777502.277000069618 4187823.002000004053 60374.296336566 2024-03-05T07:06:43.479280+00:00 19993880.855999950320 29000000.002999901772 35761272.309000022709 4192948.917999982834 60374.296348036 2024-03-05T07:06:44.470287+00:00 19993880.034999970347 28999999.996000051498 35755061.248000003397 4189336.053000003099 60374.296359695 2024-03-05T07:06:45.477662+00:00 19993878.932000041008 28999999.993999961764 35745653.279999986291 4191189.043000013102 60374.296371355 2024-03-05T07:06:46.485037+00:00 19993878.322000030428 28999999.993000030518 35743850.734999999404 4192362.005999981891 60374.296382824 2024-03-05T07:06:47.476045+00:00 19993877.921999931335 29000000.031999949366 35742377.878000013530 4194085.908000022173 60374.296394484 2024-03-05T07:06:48.483420+00:00 19993877.497999999672 28999999.987000111490 35737311.803000003099 4187301.943999975920 60374.296405960 2024-03-05T07:06:49.474923+00:00 19993877.131000000983 29000000.006999969482 35737422.942000001669 4190695.086000024807 60374.296417614 2024-03-05T07:06:50.481802+00:00 19993876.714999999851 28999999.985000010580 35737157.712999999523 4189331.988999993075 60374.296429089 2024-03-05T07:06:51.473305+00:00 19993876.594000000507 29000000.003999948502 35744563.885000020266 4188594.035999984015 60374.296440743 2024-03-05T07:06:52.480184+00:00 19993876.586000010371 29000000.003000020981 35740429.044999957085 4191694.918000013102 60374.296452219 2024-03-05T07:06:53.471688+00:00 19993876.329999998212 28999999.998000029474 35749036.825000047684 4193744.104000002146 60374.296463872 2024-03-05T07:06:54.478567+00:00 19993876.004999998957 28999999.991999980062 35758527.293999969959 4189179.893999993801 60374.296475348 2024-03-05T07:06:55.470070+00:00 19993875.815999981016 29000000.006000038236 35767379.527999997139 4191088.143000007141 60374.296487002 2024-03-05T07:06:56.476949+00:00 19993875.676000028849 28999999.979999899864 35776117.641000032425 4194318.924999982119 60374.296498661 2024-03-05T07:06:57.484323+00:00 19993875.362999979407 29000000.030000090599 35790088.646999962628 4193041.016000003088 60374.296510131 2024-03-05T07:06:58.475330+00:00 19993874.989000018686 28999999.997999910265 35810669.068000018597 4195729.981000006199 60374.296521790 2024-03-05T07:06:59.482706+00:00 19993874.666999999434 28999999.980999998748 35824171.962000012398 4195157.022000014782 60374.296533266 2024-03-05T07:07:00.474209+00:00 19993874.339999999851 29000000.002000000328 35818356.651999950409 4194522.032999992371 60374.296544920 2024-03-05T07:07:01.481088+00:00 19993874.039000000805 29000000.022999998182 35809289.154000036418 4194182.016999990214 60374.296556396 2024-03-05T07:07:02.472595+00:00 19993873.806999981403 28999999.999999988824 35805429.119999997318 4193646.993000001181 60374.296568050 2024-03-05T07:07:03.479473+00:00 19993873.436999980360 28999999.978000018746 35817596.664000026882 4196387.963000000454 60374.296579525 2024-03-05T07:07:04.470974+00:00 19993872.796000000089 29000000.000000000000 35837994.747999906540 4193282.854999988806 60374.296591179 2024-03-05T07:07:05.477853+00:00 19993872.587000008672 29000000.012999981642 35853223.729000091553 4196689.175000011921 60374.296602655 2024-03-05T07:07:06.469356+00:00 19993872.777000010014 28999999.991000000387 35853862.632999897003 4194318.916999995708 60374.296614314 2024-03-05T07:07:07.476733+00:00 19993872.968999978155 28999999.997000038624 35846902.966000080109 4190240.076000034809 60374.296625968 2024-03-05T07:07:08.483612+00:00 19993872.974000040442 29000000.005999978632 35833824.970999963582 4188984.967999995220 60374.296637443 2024-03-05T07:07:09.475114+00:00 19993872.932999968529 29000000.029999971390 35812634.420999996364 4191517.960999966133 60374.296649097 2024-03-05T07:07:10.481993+00:00 19993872.856000009924 28999999.986000001431 35789418.386999957263 4190141.031000018120 60374.296660573 2024-03-05T07:07:11.473496+00:00 19993872.782999988645 28999999.974000040442 35802597.597000002861 4188865.938000022899 60374.296672232 2024-03-05T07:07:12.480871+00:00 19993872.631000038236 29000000.018999990076 35806266.425000071526 4194907.013999998569 60374.296683702 2024-03-05T07:07:13.471878+00:00 19993872.366999980062 28999999.988999959081 35804520.781999953091 4194082.991999983788 60374.296695362 2024-03-05T07:07:14.479253+00:00 19993871.905000030994 29000000.008999999613 35803993.200000002980 4194462.949000000954 60374.296706832 2024-03-05T07:07:15.470261+00:00 19993871.564000010490 28999999.997000038624 35803505.645000003278 4190175.023000001907 60374.296718491 2024-03-05T07:07:16.477636+00:00 19993871.188999891281 28999999.995999988168 35806673.318000003695 4192903.036000012886 60374.296730145 2024-03-05T07:07:17.484515+00:00 19993870.763000011444 28999999.985000010580 35807878.609000012279 4194047.010999978054 60374.296741621 2024-03-05T07:07:18.476018+00:00 19993870.297000050545 29000000.049999948591 35812599.491999976337 4192072.032999991905 60374.296753280 2024-03-05T07:07:19.483393+00:00 19993870.919999960810 28999999.962000008672 35794643.284000009298 4193551.004000008106 60374.296764750 2024-03-05T07:07:20.474401+00:00 19993870.601000070572 29000000.004999998957 35804158.609999977052 4189656.117999970913 60374.296776409 2024-03-05T07:07:21.481776+00:00 19993869.820999979973 29000000.011999960989 35815257.803999990225 4190510.789000033867 60374.296787879 2024-03-05T07:07:22.472783+00:00 19993868.858999971300 28999999.989000078291 35829607.728000037372 4191287.076999961864 60374.296799539 2024-03-05T07:07:23.480158+00:00 19993867.909000039101 29000000.005999919027 35839077.341999948025 4196790.055000007153 60374.296811009 2024-03-05T07:07:24.471165+00:00 19993866.962000008672 28999999.997000098228 35845856.516000032425 4188530.918000041973 60374.296822668 2024-03-05T07:07:25.478541+00:00 19993866.005999919027 29000000.002999901772 35854612.616999976337 4197161.074999988079 60374.296834138 2024-03-05T07:07:26.469548+00:00 19993864.996000051498 28999999.971999999136 35860486.997000038624 4192221.884000002872 60374.296845797 2024-03-05T07:07:27.476923+00:00 19993863.953999999911 28999999.998000029474 35858558.889999993145 4193280.067999958992 60374.296857457 2024-03-05T07:07:28.484298+00:00 19993862.919999960810 29000000.022000070661 35857143.347000002861 4190874.955000042915 60374.296868927 2024-03-05T07:07:29.475305+00:00 19993861.978000041097 28999999.990999940783 35844722.095000028610 4187878.009000002872 60374.296880587 2024-03-05T07:07:30.482680+00:00 19993860.996999979019 29000000.050999999046 35838433.696999907494 4195278.111000001431 60374.296892057 2024-03-05T07:07:31.473688+00:00 19993859.889999989420 28999999.963000059128 35833161.197000026703 4195494.981000006199 60374.296903716 2024-03-05T07:07:32.481063+00:00 19993858.830000039190 29000000.000999931246 35824561.687000043690 4187440.926999986172 60374.296915186 2024-03-05T07:07:33.472070+00:00 19993857.888000011444 28999999.991999980062 35816076.993000030518 4191404.941999971867 60374.296926845 2024-03-05T07:07:34.479445+00:00 19993857.029999971390 29000000.013000011444 35806430.441999912262 4192346.058000028133 60374.296938315 2024-03-05T07:07:35.470452+00:00 19993855.981999989599 28999999.990000009537 35798927.803000092506 4191459.995000004768 60374.296949975 2024-03-05T07:07:36.477828+00:00 19993855.006999969482 28999999.986999999732 35789960.297999978065 4191224.084999979008 60374.296961450 2024-03-05T07:07:37.469331+00:00 19993854.093000050634 29000000.013000000268 35775736.487999923527 4186977.906000018120 60374.296973110 2024-03-05T07:07:38.476707+00:00 19993853.223999980837 28999999.998000010848 35766010.213000059128 4189666.019999980927 60374.296984764 2024-03-05T07:07:39.483585+00:00 19993852.383000019938 29000000.009999990463 35754471.330000042915 4187992.125999987125 60374.296996240 2024-03-05T07:07:40.475088+00:00 19993851.414000030607 29000000.022000011057 35741418.808999903500 4189679.921000003815 60374.297007893 2024-03-05T07:07:41.481968+00:00 19993850.366999980062 28999999.984000001103 35728983.362000107765 4188644.853000044823 60374.297019369 2024-03-05T07:07:42.473471+00:00 19993849.443999998271 28999999.996999979019 35717189.809999942780 4187422.108999968041 60374.297031023 2024-03-05T07:07:43.480350+00:00 19993848.736000001431 28999999.992000009865 35705628.480000019073 4187573.959999979008 60374.297042498 2024-03-05T07:07:44.471853+00:00 19993847.890000000596 28999999.994000021368 35687833.152000002563 4186332.050999999046 60374.297054152 2024-03-05T07:07:45.478732+00:00 19993847.010999988765 28999999.993999961764 35673249.494999997318 4187121.989000021946 60374.297065628 2024-03-05T07:07:46.470236+00:00 19993846.307999998331 29000000.004999998957 35658359.363000012934 4184280.993000030983 60374.297077281 2024-03-05T07:07:47.477115+00:00 19993845.734000008553 29000000.018000010401 35647336.954999983311 4184756.030999958981 60374.297088757 2024-03-05T07:07:48.468618+00:00 19993845.100999999791 28999999.994000021368 35635679.829000033438 4184326.898000001907 60374.297100416 2024-03-05T07:07:49.475993+00:00 19993844.294999990612 28999999.962999999523 35621717.946999996901 4186881.046999990940 60374.297112070 2024-03-05T07:07:50.482873+00:00 19993843.538000021130 29000000.041000008583 35609596.000999987125 4184101.114000021946 60374.297123546 2024-03-05T07:07:51.474376+00:00 19993842.772999998182 29000000.004000011832 35593746.962000012398 4185404.893000007141 60374.297135205 2024-03-05T07:07:52.481751+00:00 19993841.905000001192 28999999.978999968618 35581635.264999993145 4178818.087999999989 60374.297146675 2024-03-05T07:07:53.472758+00:00 19993841.094999998808 29000000.014000058174 35570028.356000013649 4182301.023000001907 60374.297158335 2024-03-05T07:07:54.480133+00:00 19993840.292999979109 28999999.978999968618 35554432.282999992371 4180233.909999967087 60374.297169805 2024-03-05T07:07:55.471142+00:00 19993839.556999981403 28999999.993000030518 35541226.600000016391 4179223.147000014782 60374.297181464 2024-03-05T07:07:56.478516+00:00 19993838.988000039011 29000000.004999998957 35532667.019999980927 4179728.800999999046 60374.297192934 2024-03-05T07:07:57.469523+00:00 19993838.469999969006 29000000.009999990463 35523366.570999979973 4180358.118000030983 60374.297204594 2024-03-05T07:07:58.476898+00:00 19993837.910000029951 29000000.004999998957 35518942.606000013649 4178778.901999949943 60374.297216069 2024-03-05T07:07:59.468403+00:00 19993837.191999968141 28999999.962000008672 35508446.409000039101 4180952.987000048161 60374.297227723 2024-03-05T07:08:00.475280+00:00 19993836.575000051409 29000000.051999930292 35503087.595999963582 4181463.135999978054 60374.297239383 2024-03-05T07:08:01.482656+00:00 19993835.955999970436 29000000.004000071436 35495794.654000036418 4184145.963999987114 60374.297250859 2024-03-05T07:08:02.474159+00:00 19993835.327000018209 28999999.980000019073 35489713.337000012398 4178589.988000034820 60374.297262512 2024-03-05T07:08:03.481038+00:00 19993834.830999970436 29000000.001999970526 35483596.619999997318 4175256.013999999035 60374.297273988 2024-03-05T07:08:04.472541+00:00 19993834.370000001043 29000000.006999969482 35479520.904999971390 4178189.847000002861 60374.297285647 2024-03-05T07:08:05.479916+00:00 19993833.741000000387 28999999.985000010580 35468655.975000016391 4175450.116999983788 60374.297297117 2024-03-05T07:08:06.470924+00:00 19993833.025000039488 29000000.003000020981 35460966.436999917030 4174366.018000007141 60374.297308777 2024-03-05T07:08:07.478301+00:00 19993832.356000009924 29000000.028000000864 35447906.494000077248 4173093.912000000011 60374.297320252 2024-03-05T07:08:08.469803+00:00 19993831.873000029474 28999999.982999920845 35442139.656000018120 4177822.033999979030 60374.297331906 2024-03-05T07:08:09.476681+00:00 19993831.487999919802 28999999.993000030518 35441573.851999998093 4173773.090999960899 60374.297343382 2024-03-05T07:08:10.468185+00:00 19993830.962000008672 28999999.996000051498 35432885.389999993145 4175038.934000014793 60374.297355035 2024-03-05T07:08:11.475064+00:00 19993830.455000039190 29000000.004999998957 35424152.077999949455 4176697.998000026215 60374.297366695 2024-03-05T07:08:12.482439+00:00 19993829.985000010580 29000000.029999971390 35418957.325999982655 4172155.108000040054 60374.297378165 2024-03-05T07:08:13.473446+00:00 19993829.365000009537 28999999.967000000179 35408535.333999991417 4168605.898000001907 60374.297389824 2024-03-05T07:08:14.480821+00:00 19993828.748999949545 29000000.002999998629 35404634.060000002384 4174706.003999948967 60374.297401300 2024-03-05T07:08:15.472324+00:00 19993828.085999969393 28999999.993999999017 35398562.869999997318 4173189.953999996185 60374.297412954 2024-03-05T07:08:16.479204+00:00 19993827.537000060081 28999999.992999989539 35390947.704999998212 4168573.967000008095 60374.297424430 2024-03-05T07:08:17.470708+00:00 19993827.032999988645 29000000.033000018448 35380995.420999996364 4168889.041000009049 60374.297436083 2024-03-05T07:08:18.477586+00:00 19993826.556999921799 28999999.978999998420 35383267.280999988317 4169148.991999983788 60374.297447559 2024-03-05T07:08:19.469089+00:00 19993826.010000109673 29000000.021000001580 35382764.015000022948 4168822.078999996185 60374.297459218 2024-03-05T07:08:20.476466+00:00 19993825.382999900728 28999999.964999999851 35381841.107999980450 4166270.967000008095 60374.297470872 2024-03-05T07:08:21.483343+00:00 19993824.787000060081 29000000.022999968380 35380693.680999986827 4173213.953999996185 60374.297482348 2024-03-05T07:08:22.474847+00:00 19993824.370999928564 29000000.004000011832 35375208.680999986827 4169808.029000043869 60374.297494007 2024-03-05T07:08:23.482222+00:00 19993823.902000069618 28999999.974000040442 35364875.570000052452 4166758.006999969017 60374.297505477 2024-03-05T07:08:24.473229+00:00 19993823.322000030428 29000000.026999950409 35350540.637999951839 4168669.092000008095 60374.297517137 2024-03-05T07:08:25.480605+00:00 19993822.820999979973 28999999.993000030518 35341665.415000021458 4167289.054000020027 60374.297528607 2024-03-05T07:08:26.471612+00:00 19993821.833999991417 28999999.995999988168 35335795.240000009537 4170644.888999938965 60374.297540266 2024-03-05T07:08:27.478989+00:00 19993819.942000031471 29000000.001999970526 35329369.275999963284 4164733.076000093948 60374.297551742 2024-03-05T07:08:28.470491+00:00 19993821.028999920934 28999999.980000019073 35332785.645000040531 4166092.838999987114 60374.297563395 2024-03-05T07:08:29.477370+00:00 19993820.249000068754 29000000.013000011444 35332963.215000033379 4168474.116999983788 60374.297574871 2024-03-05T07:08:30.468874+00:00 19993819.320999979973 28999999.983999971300 35325967.055999986827 4165557.962999939919 60374.297586530 2024-03-05T07:08:31.476248+00:00 19993818.291000008583 29000000.001999970526 35322483.281999953091 4164361.973999977112 60374.297598184 2024-03-05T07:08:32.483128+00:00 19993816.306999921799 29000000.007000088692 35316302.557000041008 4164271.086000084877 60374.297609660 2024-03-05T07:08:33.474631+00:00 19993815.726000070572 28999999.990999940783 35313891.690999977291 4161383.930999993812 60374.297621314 2024-03-05T07:08:34.481511+00:00 19993814.401000019163 29000000.009000059217 35308252.171999931335 4161875.008000016212 60374.297632789 2024-03-05T07:08:35.473013+00:00 19993813.121999979019 29000000.008999940008 35297982.692000031471 4164864.964999914169 60374.297644443 2024-03-05T07:08:36.479893+00:00 19993811.671000000089 28999999.990000009537 35244335.790000081062 4162449.055000067223 60374.297655919 2024-03-05T07:08:37.471396+00:00 19993810.024999998510 28999999.993000030518 35106718.236999988556 4158208.963999987114 60374.297667573 2024-03-05T07:08:38.478275+00:00 19993808.160999998450 29000000.008999940008 34947392.514999993145 4149637.128999948967 60374.297679048 2024-03-05T07:08:39.469778+00:00 19993806.736000001431 29000000.004999998957 34916394.844999909401 4149460.892000079155 60374.297690702 2024-03-05T07:08:40.476658+00:00 19993805.234999999404 28999999.991000059992 34919392.017000079155 4150053.018000007141 60374.297702178 2024-03-05T07:08:41.468161+00:00 19993803.609000001103 29000000.008000019938 34933145.194000013173 4149734.003999948967 60374.297713832 2024-03-05T07:08:42.475040+00:00 19993801.988999988884 29000000.004999998957 34966458.888000011444 4147320.009000062943 60374.297725491 2024-03-05T07:08:43.482415+00:00 19993800.506000008434 29000000.000999931246 35011350.329999923706 4151140.001999973785 60374.297736961 2024-03-05T07:08:44.473422+00:00 19993798.842999991030 28999999.992000099272 35073331.970000028610 4155725.934000014793 60374.297748621 2024-03-05T07:08:45.480798+00:00 19993797.578999999911 29000000.003999948502 35129852.112000003457 4156157.034999967087 60374.297760096 2024-03-05T07:08:46.472300+00:00 19993796.249000009149 28999999.983000040054 35193537.726000003517 4160279.960999966133 60374.297771750 2024-03-05T07:08:47.479180+00:00 19993794.964999999851 29000000.019999980927 35249440.439999997616 4159599.050999999046 60374.297783226 2024-03-05T07:08:48.470683+00:00 19993793.526999980211 29000000.003000020981 35299262.427999988198 4171363.925000071991 60374.297794879 2024-03-05T07:08:49.477563+00:00 19993792.193000018597 29000000.013999938965 35318653.636000007391 4165048.015999913216 60374.297806355 2024-03-05T07:08:50.469066+00:00 19993790.949999991804 28999999.989999998361 35311670.536000013351 4168880.949000000954 60374.297818014 2024-03-05T07:08:51.476441+00:00 19993789.524999979883 28999999.982000008225 35312662.000999987125 4170432.076000093948 60374.297829485 2024-03-05T07:08:52.467448+00:00 19993788.075000051409 29000000.001999989152 35341894.420000016689 4172871.949999928009 60374.297841144 2024-03-05T07:08:53.474825+00:00 19993786.835999969393 28999999.994000021368 35378032.032999992371 4170496.996000051033 60374.297852797 2024-03-05T07:08:54.481702+00:00 19993785.727000001818 29000000.021000001580 35408505.380999982357 4175991.980999947060 60374.297864273 2024-03-05T07:08:55.473206+00:00 19993784.509999990463 29000000.006999999285 35453905.005000002682 4173103.077000021935 60374.297875927 2024-03-05T07:08:56.480085+00:00 19993783.127000030130 29000000.011999990791 35516403.523000001907 4177363.917999982834 60374.297887403 2024-03-05T07:08:57.471588+00:00 19993781.841000020504 29000000.002999991179 35584148.606000013649 4184451.075000048149 60374.297899062 2024-03-05T07:08:58.478963+00:00 19993780.751999970526 28999999.969000011683 35643386.530000030994 4186872.008000016212 60374.297910532 2024-03-05T07:08:59.469971+00:00 19993779.657999988645 28999999.991999980062 35694815.106999933720 4183986.957999945153 60374.297922192 2024-03-05T07:09:00.477346+00:00 19993778.304000020027 29000000.008000019938 35781642.253000020981 4190949.013000010978 60374.297933661 2024-03-05T07:09:01.468353+00:00 19993777.022999938577 28999999.997999969870 35901901.356000073254 4195742.036999940872 60374.297945321 2024-03-05T07:09:02.475728+00:00 19993775.961000081152 29000000.033000048250 35988379.898999929428 4197605.922000050545 60374.297956980 2024-03-05T07:09:03.483102+00:00 19993775.092000011355 28999999.977999988943 36038855.550999999046 4204876.126999974251 60374.297968450 2024-03-05T07:09:04.474110+00:00 19993773.946999911219 29000000.027000010014 36039938.955000042915 4201253.976000070572 60374.297980110 2024-03-05T07:09:05.481486+00:00 19993772.764999989420 28999999.953999999911 36047692.442000031471 4203084.945999979973 60374.297991580 2024-03-05T07:09:06.472493+00:00 19993771.689000010490 29000000.007999960333 35977989.206999897957 4199992.985999941826 60374.298003239 2024-03-05T07:09:07.479868+00:00 19993770.688000079244 28999999.999000009149 35938356.498000033200 4201507.035000085831 60374.298014715 2024-03-05T07:09:08.471371+00:00 19993769.623999949545 29000000.008000019938 35929766.287000060081 4198862.977999925613 60374.298026368 2024-03-05T07:09:09.478251+00:00 19993768.432999968529 29000000.016999959946 35946954.580999970436 4201119.024000048637 60374.298037839 2024-03-05T07:09:10.469258+00:00 19993767.262000080198 28999999.968999978155 35982038.621999979019 4196866.013000011444 60374.298049498 2024-03-05T07:09:11.476633+00:00 19993766.151999950409 29000000.002000089735 36021180.601999998093 4201708.965999960899 60374.298060974 2024-03-05T07:09:12.468136+00:00 19993765.001999970526 29000000.018999930471 36056972.998000033200 4202465.029000043869 60374.298072628 2024-03-05T07:09:13.475015+00:00 19993763.963000059128 28999999.986999988556 36079092.630000002682 4204854.870999932289 60374.298084287 2024-03-05T07:09:14.482391+00:00 19993762.873999949545 29000000.003000020981 36059450.378000020981 4201868.090000033379 60374.298095763 2024-03-05T07:09:15.473894+00:00 19993761.700000051409 29000000.006999969482 35979274.484999999404 4201396.993000031449 60374.298107416 2024-03-05T07:09:16.480773+00:00 19993760.615000009537 28999999.981999989599 35880650.854000009596 4191227.075999975204 60374.298118892 2024-03-05T07:09:17.472276+00:00 19993759.666000008583 29000000.009000059217 35830031.037000000477 4192497.825999975204 60374.298130546 2024-03-05T07:09:18.479155+00:00 19993758.764999989420 29000000.021999958903 35795891.354999989271 4192445.108999968041 60374.298142022 2024-03-05T07:09:19.470658+00:00 19993757.779999971390 28999999.989000078291 35729164.131000012159 4187466.009999989998 60374.298153675 2024-03-05T07:09:20.477538+00:00 19993756.840000029653 28999999.983999971300 35639818.223999977112 4185124.947000027169 60374.298165151 2024-03-05T07:09:21.469041+00:00 19993755.815999981016 29000000.021999958903 35552210.018999986351 4182422.988000034820 60374.298176810 2024-03-05T07:09:22.476416+00:00 19993754.772999998182 28999999.994000080973 35383348.582999996841 4173725.082000017166 60374.298188280 2024-03-05T07:09:23.467424+00:00 19993753.751999970526 29000000.005999919027 35004683.003000020981 4159881.023000001907 60374.298199940 2024-03-05T07:09:24.474798+00:00 19993752.735000010580 29000000.000000000000 34700264.157000012696 4149869.006999969017 60374.298211594 2024-03-05T07:09:25.481677+00:00 19993751.791000008583 28999999.984000090510 34598746.875000000000 4144121.003000020981 60374.298223069 2024-03-05T07:09:26.473181+00:00 19993750.962999939919 29000000.003999948502 34694249.358999967575 4150038.976999998093 60374.298234723 2024-03-05T07:09:27.480060+00:00 19993749.893000010401 28999999.986000008881 34981917.074000000954 4156095.925999999046 60374.298246199 2024-03-05T07:09:28.471563+00:00 19993748.852000001818 28999999.994999989867 35265892.878000020981 4166993.128000020981 60374.298257852 2024-03-05T07:09:29.478443+00:00 19993748.000999998301 28999999.995000001043 35546768.918999969959 4178229.861999989022 60374.298269328 2024-03-05T07:09:30.469946+00:00 19993747.241999998689 29000000.019000008702 35797501.878000020981 4187275.018999934196 60374.298280982 2024-03-05T07:09:31.476825+00:00 19993746.304999999702 28999999.989999979734 35976108.932999968529 4194578.088000059128 60374.298292458 2024-03-05T07:09:32.468328+00:00 19993745.216999989003 29000000.001000020653 36050956.991999976337 4196880.957000017166 60374.298304111 2024-03-05T07:09:33.475207+00:00 19993744.234000008553 29000000.022999998182 35951665.633000023663 4195776.003000020981 60374.298315770 2024-03-05T07:09:34.482582+00:00 19993743.346999991685 28999999.988000009209 35670355.864000082016 4185562.847999929916 60374.298327246 2024-03-05T07:09:35.474085+00:00 19993742.502000018954 28999999.998999979347 35410395.156000018120 4175282.139999986161 60374.298338900 2024-03-05T07:09:36.480965+00:00 19993741.599999990314 28999999.991000000387 35122684.272999882698 4158915.917000054847 60374.298350376 2024-03-05T07:09:37.472468+00:00 19993740.868000000715 29000000.022999998182 34913593.472000002861 4152593.080999969970 60374.298362030 2024-03-05T07:09:38.479347+00:00 19993740.107999980450 28999999.986000001431 34773219.807000041008 4146579.024000049103 60374.298373505 2024-03-05T07:09:39.470850+00:00 19993739.272000011057 29000000.016000028700 34478569.733000040054 4139754.094999908935 60374.298385165 2024-03-05T07:09:40.478227+00:00 19993738.349000010639 28999999.960999969393 34666713.152999997139 4137093.981999992859 60374.298396635 2024-03-05T07:09:41.469233+00:00 19993737.287999991328 29000000.013999998569 35063034.087000012398 4157625.846000074875 60374.298408294 2024-03-05T07:09:42.476610+00:00 19993735.978999998420 29000000.018000010401 35510966.903999917209 4174803.078999996185 60374.298419764 2024-03-05T07:09:43.467615+00:00 19993734.518000010401 28999999.996999979019 35899239.476000070572 4195243.967999935150 60374.298431423 2024-03-05T07:09:44.474989+00:00 19993733.019999980927 29000000.004000071436 36162589.121999979019 4204746.966000080109 60374.298443077 2024-03-05T07:09:45.481870+00:00 19993731.369000021368 29000000.001999970526 36295910.655000001192 4216302.032999992371 60374.298454553 2024-03-05T07:09:46.473373+00:00 19993729.571999970824 28999999.996999979019 36315257.049999989569 4211283.004999995232 60374.298466212 2024-03-05T07:09:47.480748+00:00 19993727.673000041395 28999999.986999988556 36275665.832999996841 4213369.072999954224 60374.298477682 2024-03-05T07:09:48.471755+00:00 19993725.913999971002 28999999.999000068754 36164715.729999989271 4215156.968000054359 60374.298489342 2024-03-05T07:09:49.479130+00:00 19993724.188000019640 28999999.998999949545 36014754.543000012636 4210400.876999974251 60374.298500817 2024-03-05T07:09:50.470633+00:00 19993722.193000018597 29000000.039000030607 35844079.358999997377 4203702.039999961853 60374.298512471 2024-03-05T07:09:51.477513+00:00 19993720.213999990374 28999999.972999930382 35696204.606999993324 4191343.047000051010 60374.298523947 2024-03-05T07:09:52.469016+00:00 19993718.231999989599 29000000.004999998957 35572898.329000033438 4186703.052999972831 60374.298535601 2024-03-05T07:09:53.475895+00:00 19993716.332000020891 28999999.991999980062 35446340.653999976814 4175452.919999957085 60374.298547077 2024-03-05T07:09:54.467398+00:00 19993714.331999961287 29000000.004000071436 35253574.337000012398 4170385.053000092972 60374.298558730 2024-03-05T07:09:55.474278+00:00 19993712.421000059694 28999999.990000009537 35043492.235000006855 4151536.003000020981 60374.298570389 2024-03-05T07:09:56.481653+00:00 19993710.710999969393 28999999.996999979019 34839864.196999967098 4141987.975999950897 60374.298581865 2024-03-05T07:09:57.473155+00:00 19993708.865000009537 29000000.016000028700 34599529.204000003636 4138191.947000027169 60374.298593519 2024-03-05T07:09:58.480035+00:00 19993707.003999948502 28999999.979999899864 34367630.499000012875 4126703.126999973785 60374.298604995 2024-03-05T07:09:59.471537+00:00 19993705.121000051498 29000000.004000071436 34174482.822999946773 4120128.006000041962 60374.298616654 2024-03-05T07:10:00.478914+00:00 19993703.431999921799 29000000.018999930471 34166827.473000049591 4122935.875999927986 60374.298628124 2024-03-05T07:10:01.469921+00:00 19993701.810000058264 28999999.994000080973 34445123.259999990463 4137304.047000051010 60374.298639784 2024-03-05T07:10:02.477295+00:00 19993700.133000019938 29000000.010999921709 35020558.435000061989 4161913.958999990951 60374.298651253 2024-03-05T07:10:03.468303+00:00 19993698.340000029653 28999999.995000001043 35583070.736999988556 4191156.008999944199 60374.298662913 2024-03-05T07:10:04.475678+00:00 19993696.584999918938 28999999.991999991238 35868728.077999949455 4200737.904000043869 60374.298674383 2024-03-05T07:10:05.466685+00:00 19993694.858999971300 29000000.001000009477 35964677.463000059128 4202592.009999990463 60374.298686042 2024-03-05T07:10:06.474060+00:00 19993693.234000090510 29000000.001999989152 35985690.344999909401 4200488.162000060081 60374.298697696 2024-03-05T07:10:07.480940+00:00 19993691.523999929428 29000000.002000018954 35955672.119999997318 4199614.930999994278 60374.298709172 2024-03-05T07:10:08.472443+00:00 19993689.866999980062 28999999.996999979019 35908004.018000006676 4202265.018999934196 60374.298720831 2024-03-05T07:10:09.479818+00:00 19993688.389000058174 28999999.996000021696 35866128.657999992371 4198425.095000028610 60374.298732307 2024-03-05T07:10:10.471321+00:00 19993687.039999961853 28999999.998999979347 35829046.152000069618 4193770.906999946106 60374.298743960 2024-03-05T07:10:11.478201+00:00 19993685.394999980927 28999999.993999991566 35790494.863999962807 4197632.023000001907 60374.298755431 2024-03-05T07:10:12.469208+00:00 19993683.691000100225 29000000.004999998957 35778813.911999940872 4191094.951000093948 60374.298767090 2024-03-05T07:10:13.476583+00:00 19993682.223999980837 29000000.000000000000 35783546.058000087738 4192999.034999967087 60374.298778566 2024-03-05T07:10:14.468086+00:00 19993680.856999989599 29000000.007000029087 35797590.064000010490 4185862.967000008095 60374.298790219 2024-03-05T07:10:15.474965+00:00 19993679.429999951273 28999999.991000000387 35788276.066000007093 4190857.945999979973 60374.298801695 2024-03-05T07:10:16.466468+00:00 19993677.955000039190 28999999.995000001043 35752307.924999989569 4189964.092999935150 60374.298813355 2024-03-05T07:10:17.473844+00:00 19993676.588999990374 29000000.016999959946 35720908.645000010729 4188888.039000033867 60374.298825008 2024-03-05T07:10:18.480723+00:00 19993675.401999950409 28999999.981000009924 35712313.121000006795 4189797.955999999773 60374.298836484 2024-03-05T07:10:19.472226+00:00 19993674.073000069708 29000000.004999998957 35690158.481999993324 4186520.865999998990 60374.298848138 2024-03-05T07:10:20.479105+00:00 19993672.674999948591 29000000.007000029087 35597066.687999993563 4184092.179000000935 60374.298859613 2024-03-05T07:10:21.470609+00:00 19993671.300000071526 29000000.008999940008 35487185.696999996901 4177588.994999999180 60374.298871267 2024-03-05T07:10:22.477488+00:00 19993669.998999949545 28999999.979000091553 35408630.110000006855 4168032.898000001907 60374.298882743 2024-03-05T07:10:23.468991+00:00 19993668.725000001490 29000000.013999938965 35355152.274999983609 4166245.055000000168 60374.298894397 2024-03-05T07:10:24.475870+00:00 19993667.401000000536 28999999.968000050634 35321533.682000041008 4169195.980999999214 60374.298905872 2024-03-05T07:10:25.467373+00:00 19993666.000000000000 29000000.029999971390 35343316.068999953568 4176601.037999998778 60374.298917526 2024-03-05T07:10:26.474253+00:00 19993664.673000011593 29000000.004999998957 35313995.791000008583 4164608.995999998879 60374.298929186 2024-03-05T07:10:27.481628+00:00 19993663.385999988765 28999999.988999959081 35335043.538000047207 4166866.983000002801 60374.298940661 2024-03-05T07:10:28.473131+00:00 19993662.069000009447 29000000.006000038236 35428937.740999996662 4179989.044000000227 60374.298952315 2024-03-05T07:10:29.480010+00:00 19993660.704999979585 28999999.996000051498 35444002.755000002682 4172429.052999996115 60374.298963791 2024-03-05T07:10:30.471513+00:00 19993659.306000020355 28999999.995000001043 35385988.856999933720 4172269.882000007201 60374.298975444 2024-03-05T07:10:31.478392+00:00 19993657.625999990851 29000000.002999901772 35309707.369999997318 4169519.064999998081 60374.298986920 2024-03-05T07:10:32.469896+00:00 19993656.256000008434 28999999.999000068754 35186892.526000022888 4166656.887000001967 60374.298998574 2024-03-05T07:10:33.476775+00:00 19993655.302999999374 29000000.011999960989 35100095.261999957263 4161059.954999998212 60374.299010050 2024-03-05T07:10:34.468277+00:00 19993654.318999979645 28999999.991000059992 35077879.064000010490 4160627.066000000108 60374.299021703 2024-03-05T07:10:35.475157+00:00 19993653.031000021845 29000000.026999950409 35130412.035000093281 4163970.062000005972 60374.299033179 2024-03-05T07:10:36.466661+00:00 19993651.893000010401 28999999.965999960899 35268493.890999913216 4170873.967999995220 60374.299044833 2024-03-05T07:10:37.473540+00:00 19993650.905999958515 29000000.018000010401 35424821.693000078201 4177622.003999993205 60374.299056492 2024-03-05T07:10:38.480915+00:00 19993649.758000019938 29000000.001000050455 35517741.464999906719 4181284.083000003826 60374.299067962 2024-03-05T07:10:39.471922+00:00 19993648.461000028998 28999999.985000010580 35590672.399000048637 4189185.859999998938 60374.299079621 2024-03-05T07:10:40.479297+00:00 19993647.121999979019 28999999.998999949545 35659265.449000000954 4192286.086999997031 60374.299091091 2024-03-05T07:10:41.470305+00:00 19993645.991999980062 28999999.997999999672 35691529.468000046909 4186271.045000001788 60374.299102751 2024-03-05T07:10:42.477680+00:00 19993644.923000041395 29000000.015999998897 35729613.708999991417 4192518.944000006188 60374.299114227 2024-03-05T07:10:43.469183+00:00 19993643.792999979109 28999999.989999990910 35771516.194999933243 4191867.976999998093 60374.299125880 2024-03-05T07:10:44.476062+00:00 19993642.394999980927 29000000.028000000864 35795037.838999986649 4194016.975999996066 60374.299137356 2024-03-05T07:10:45.467565+00:00 19993641.147999998182 28999999.971999999136 35805365.766000032425 4191364.996000006795 60374.299149010 2024-03-05T07:10:46.474445+00:00 19993640.035000029951 28999999.988999988884 35818030.236000001431 4192481.111999989022 60374.299160486 2024-03-05T07:10:47.465948+00:00 19993638.958999991417 29000000.022999998182 35817079.297000013292 4191236.910000010859 60374.299172145 2024-03-05T07:10:48.473323+00:00 19993637.792999979109 28999999.982000019401 35811552.614999987185 4193672.042999998201 60374.299183798 2024-03-05T07:10:49.480202+00:00 19993636.696000039577 29000000.018000010401 35807094.328000009060 4191961.965000004042 60374.299195274 2024-03-05T07:10:50.471705+00:00 19993635.544999960810 29000000.015999969095 35815361.969999998808 4191917.037999988068 60374.299206928 2024-03-05T07:10:51.478585+00:00 19993634.501000050455 28999999.970000028610 35836300.694999992847 4197515.936000019312 60374.299218404 2024-03-05T07:10:52.470088+00:00 19993633.342000011355 28999999.975999951363 35845790.852000027895 4196371.218999981880 60374.299230063 2024-03-05T07:10:53.477463+00:00 19993632.009999990463 29000000.021000031382 35768696.875999987125 4196326.818000018597 60374.299241534 2024-03-05T07:10:54.468470+00:00 19993630.546000000089 28999999.998000029474 35663692.537999987602 4186191.868999987841 60374.299253193 2024-03-05T07:10:55.475845+00:00 19993628.953999999911 29000000.043999969959 35691912.924000017345 4184826.189000010025 60374.299264663 2024-03-05T07:10:56.466852+00:00 19993627.256999969482 28999999.966000020504 35803145.428999960423 4195179.981999993324 60374.299276322 2024-03-05T07:10:57.474228+00:00 19993625.432999968529 29000000.000000000000 35948131.429000020027 4199459.877000004053 60374.299287798 2024-03-05T07:10:58.465731+00:00 19993623.550000071526 29000000.000999990851 36065606.284999966621 4206104.090999990702 60374.299299452 2024-03-05T07:10:59.472610+00:00 19993621.610000010580 28999999.996999979019 36053421.617000043392 4206252.935999990441 60374.299311111 2024-03-05T07:11:00.479984+00:00 19993619.641999959946 29000000.013000011444 35967323.504000008106 4198617.089000016451 60374.299322581 2024-03-05T07:11:01.470992+00:00 19993617.745000001043 28999999.991000059992 35804144.768000006676 4191468.967999995220 60374.299334240 2024-03-05T07:11:02.478368+00:00 19993615.879999998957 28999999.990000009537 35702374.237999923527 4187378.011000006925 60374.299345716 2024-03-05T07:11:03.469871+00:00 19993614.011999960989 28999999.996999979019 35609537.083000056446 4182574.062000005972 60374.299357370 2024-03-05T07:11:04.476750+00:00 19993612.096000079066 29000000.031000021845 35634696.491999976337 4184792.011999994982 60374.299368845 2024-03-05T07:11:05.468253+00:00 19993610.192999958992 28999999.985999941826 35722035.019000053406 4191588.982999979984 60374.299380499 2024-03-05T07:11:06.475133+00:00 19993608.230000019073 28999999.991999980062 35786545.579999923706 4186425.844000012148 60374.299391975 2024-03-05T07:11:07.466636+00:00 19993606.272999998182 29000000.008000019938 35828128.563000082970 4195411.995999991894 60374.299403634 2024-03-05T07:11:08.474011+00:00 19993604.352999929339 28999999.991000059992 35853536.784999966621 4195633.064000009559 60374.299415288 2024-03-05T07:11:09.480890+00:00 19993602.465000029653 29000000.004999998957 35871492.579000003636 4199934.034000009298 60374.299426764 2024-03-05T07:11:10.472393+00:00 19993600.644999980927 28999999.988999959081 35882194.378000020981 4197947.989999979734 60374.299438417 2024-03-05T07:11:11.479272+00:00 19993598.850000020117 29000000.014999989420 35912716.352999933064 4199461.979000002146 60374.299449893 2024-03-05T07:11:12.470778+00:00 19993597.021000031382 29000000.009999990463 35966662.003000020981 4206814.043000012636 60374.299461553 2024-03-05T07:11:13.478150+00:00 19993595.240999940783 28999999.991999980062 35991040.787000060081 4200546.944999992847 60374.299473023 2024-03-05T07:11:14.469158+00:00 19993593.373000029474 28999999.975000020117 35958441.185999989510 4203522.911000013351 60374.299484682 2024-03-05T07:11:15.476533+00:00 19993591.546000000089 29000000.006000038236 35893210.829000003636 4202268.130999982357 60374.299496152 2024-03-05T07:11:16.467540+00:00 19993589.748000029474 29000000.029999971390 35785102.260999999940 4198330.055999994278 60374.299507812 2024-03-05T07:11:17.474916+00:00 19993588.046000000089 28999999.988999959081 35543508.211000002921 4187591.921000003815 60374.299519287 2024-03-05T07:11:18.466419+00:00 19993586.381000000983 28999999.982000000775 35089797.326000012457 4170609.068000019062 60374.299530941 2024-03-05T07:11:19.473298+00:00 19993584.683999989182 29000000.011999998242 34469924.826999992132 4144648.949000000954 60374.299542600 2024-03-05T07:11:20.480673+00:00 19993583.105000000447 29000000.009999990463 34043903.030000001192 4123154.019999980927 60374.299554076 2024-03-05T07:11:21.472176+00:00 19993581.449999999255 28999999.984999999404 33955689.499000012875 4114843.970000029076 60374.299565730 2024-03-05T07:11:22.479056+00:00 19993579.836000010371 28999999.988000009209 34116146.823000006378 4121210.130999981891 60374.299577205 2024-03-05T07:11:23.470559+00:00 19993578.280000001192 29000000.009999990463 34358343.676999993622 4124272.975000023842 60374.299588859 2024-03-05T07:11:24.477438+00:00 19993576.707999970764 28999999.995000001043 34604014.617999970913 4139081.810999989975 60374.299600335 2024-03-05T07:11:25.468941+00:00 19993575.218000020832 29000000.001000020653 34788038.131000041962 4148663.037999988068 60374.299611988 2024-03-05T07:11:26.475820+00:00 19993573.792999979109 29000000.027000010014 34922673.219999969006 4148884.107999979984 60374.299623464 2024-03-05T07:11:27.467323+00:00 19993572.414000000805 28999999.961999949068 34969874.185000002384 4154303.034000039101 60374.299635118 2024-03-05T07:11:28.474203+00:00 19993570.974000010639 29000000.025000039488 34997870.736999988556 4159941.849999963772 60374.299646594 2024-03-05T07:11:29.465706+00:00 19993569.496999979019 28999999.972999989986 35044618.620999991894 4160638.119000018109 60374.299658253 2024-03-05T07:11:30.473081+00:00 19993568.106000009924 29000000.028000000864 35086431.538999967277 4160485.939000010025 60374.299669907 2024-03-05T07:11:31.479960+00:00 19993566.815000001341 28999999.987999979407 35152724.544000029564 4171489.954999982845 60374.299681383 2024-03-05T07:11:32.471465+00:00 19993565.504999998957 29000000.005000051111 35435389.744999997318 4180776.079999982845 60374.299693036 2024-03-05T07:11:33.478342+00:00 19993564.116000000387 29000000.010999981314 35722315.919000029564 4193122.962999999989 60374.299704512 2024-03-05T07:11:34.469846+00:00 19993562.633999999613 28999999.986999988556 35946053.945999979973 4206580.983000040054 60374.299716172 2024-03-05T07:11:35.477220+00:00 19993561.233000040054 29000000.002000030130 36087862.263000011444 4209561.987999975681 60374.299727642 2024-03-05T07:11:36.468228+00:00 19993559.943999949843 28999999.993000030518 36149092.356999993324 4212943.944999992847 60374.299739301 2024-03-05T07:11:37.475603+00:00 19993558.687000039965 29000000.000000000000 36178632.054000020027 4214819.021000027657 60374.299750777 2024-03-05T07:11:38.467106+00:00 19993557.333000000566 29000000.011999960989 36165814.269999980927 4208694.071999967098 60374.299762431 2024-03-05T07:11:39.473986+00:00 19993555.973999980837 28999999.990999940783 36098682.799000017345 4209142.972000002861 60374.299773900 2024-03-05T07:11:40.464993+00:00 19993554.675999999046 29000000.004999998957 35967550.810999989510 4200185.976000010967 60374.299785560 2024-03-05T07:11:41.472368+00:00 19993553.309999998659 28999999.992000099272 35843364.883999936283 4193430.052999972831 60374.299797219 2024-03-05T07:11:42.479743+00:00 19993551.960000038147 29000000.010999921709 35697491.065999977291 4189854.938000022899 60374.299808689 2024-03-05T07:11:43.470750+00:00 19993550.615000009537 29000000.004000071436 35588436.809000022709 4179529.097999989986 60374.299820349 2024-03-05T07:11:44.478126+00:00 19993549.348999980837 28999999.971999999136 35573917.003000020981 4183337.939000010025 60374.299831824 2024-03-05T07:11:45.469629+00:00 19993548.077999949455 29000000.001999970526 35478746.060000061989 4181582.009999989998 60374.299843478 2024-03-05T07:11:46.476508+00:00 19993546.763000011444 29000000.033999919891 35445198.350000001490 4173821.056999980938 60374.299854954 2024-03-05T07:11:47.468011+00:00 19993545.485000010580 28999999.971000079066 35290789.566999986768 4166572.907000004780 60374.299866607 2024-03-05T07:11:48.474891+00:00 19993544.282000061125 29000000.016000028700 35176722.847000002861 4164050.038000047207 60374.299878083 2024-03-05T07:11:49.466394+00:00 19993543.081999901682 28999999.988999959081 35242748.262000009418 4170149.030999958981 60374.299889737 2024-03-05T07:11:50.473273+00:00 19993541.859000090510 29000000.013000011444 35236130.905000001192 4168204.887000023853 60374.299901213 2024-03-05T07:11:51.464776+00:00 19993540.685999989510 28999999.980999950320 35164495.417000003159 4162756.159999967087 60374.299912866 2024-03-05T07:11:52.471655+00:00 19993539.487999919802 28999999.998000029474 35041812.289999991655 4162347.990000010002 60374.299924526 2024-03-05T07:11:53.479030+00:00 19993538.310000058264 28999999.991000059992 34996469.606999993324 4162405.796999990940 60374.299936002 2024-03-05T07:11:54.470534+00:00 19993537.180999990553 29000000.011999960989 35001245.829000003636 4162404.136000037193 60374.299947655 2024-03-05T07:11:55.477413+00:00 19993536.001000050455 29000000.015000000596 35150318.088999986649 4166971.939999998081 60374.299959131 2024-03-05T07:11:56.468916+00:00 19993534.752999901772 28999999.993999999017 35287120.038000047207 4172704.034999967087 60374.299970785 2024-03-05T07:11:57.475795+00:00 19993533.542000059038 29000000.006999999285 35417596.744999997318 4180268.097000002861 60374.299982260 2024-03-05T07:11:58.467299+00:00 19993532.427000049502 28999999.993999999017 35522463.681999981403 4185999.969000041019 60374.299993914 2024-03-05T07:11:59.474178+00:00 19993531.340999960899 28999999.993000000715 35607334.527999997139 4188648.967999995220 60374.300005390 2024-03-05T07:12:00.465680+00:00 19993530.282999988645 29000000.018999990076 35612183.726000010967 4189423.139999986161 60374.300017050 2024-03-05T07:12:01.473056+00:00 19993529.238999959081 28999999.995000001043 35590483.074999928474 4186251.760999978054 60374.300028703 2024-03-05T07:12:02.479935+00:00 19993528.052000049502 28999999.993999991566 35626879.398000001907 4183957.254000008106 60374.300040179 2024-03-05T07:12:03.471439+00:00 19993526.804999951273 29000000.008000019938 35667781.540000081062 4189260.789000033867 60374.300051833 2024-03-05T07:12:04.478318+00:00 19993525.463000059128 28999999.974999960512 35720874.044000029564 4192737.024999976158 60374.300063308 2024-03-05T07:12:05.469821+00:00 19993524.023999929428 28999999.987000048161 35794576.753999948502 4197320.037999987602 60374.300074962 2024-03-05T07:12:06.476700+00:00 19993522.440000060946 29000000.042999979109 35870957.549000017345 4196995.963000000454 60374.300086438 2024-03-05T07:12:07.468203+00:00 19993520.633000019938 28999999.971999999136 35912607.189999938011 4195216.076000034809 60374.300098097 2024-03-05T07:12:08.475578+00:00 19993518.679000020027 29000000.023999989033 35915320.733000040054 4196078.034999966621 60374.300109567 2024-03-05T07:12:09.466586+00:00 19993516.703999999911 29000000.010999981314 35885758.531999953091 4198973.841000021435 60374.300121226 2024-03-05T07:12:10.473961+00:00 19993514.771000001580 28999999.987000048161 35838322.601999998093 4200456.020999968052 60374.300132697 2024-03-05T07:12:11.464968+00:00 19993512.727000001818 28999999.986000001431 35781034.174000017345 4194254.037000000011 60374.300144356 2024-03-05T07:12:12.472343+00:00 19993510.627000000328 29000000.015999969095 35720263.384999990463 4189351.938000022899 60374.300156009 2024-03-05T07:12:13.479222+00:00 19993508.482000000775 28999999.986999988556 35655826.815000057220 4187621.102999985218 60374.300167485 2024-03-05T07:12:14.470726+00:00 19993506.359000001103 29000000.003000020981 35607028.730000019073 4187180.978000044823 60374.300179139 2024-03-05T07:12:15.477605+00:00 19993504.260000009090 28999999.988999959081 35545779.860999941826 4185084.120999991894 60374.300190615 2024-03-05T07:12:16.469108+00:00 19993502.239000011235 29000000.037000060081 35479036.721000000834 4179045.921000003815 60374.300202268 2024-03-05T07:12:17.475988+00:00 19993500.103999968618 28999999.952999949455 35403140.680000007153 4175802.066999971867 60374.300213744 2024-03-05T07:12:18.467491+00:00 19993497.901000019163 29000000.031000021845 35335107.366999998689 4175730.870000004768 60374.300225404 2024-03-05T07:12:19.474866+00:00 19993495.801999989897 28999999.988999959081 35311512.762999996543 4167760.990999997128 60374.300236873 2024-03-05T07:12:20.465873+00:00 19993493.868000000715 29000000.016000028700 35361046.909000009298 4169221.086000024807 60374.300248533 2024-03-05T07:12:21.473248+00:00 19993491.853000018746 28999999.983999971300 35389691.831000000238 4171460.983999968041 60374.300260003 2024-03-05T07:12:22.464255+00:00 19993489.840999990702 28999999.991999980062 35374123.512999981642 4164531.870999991894 60374.300271662 2024-03-05T07:12:23.471630+00:00 19993487.918999999762 29000000.012000080198 35349134.926000028849 4164384.077000021935 60374.300283316 2024-03-05T07:12:24.478509+00:00 19993486.106999989599 28999999.995999928564 35333603.739999949932 4162954.091000020970 60374.300294792 2024-03-05T07:12:25.470013+00:00 19993484.259999990463 29000000.004999998957 35315904.087999999523 4163693.073999940883 60374.300306452 2024-03-05T07:12:26.477387+00:00 19993482.304000020027 29000000.004000071436 35275865.564000010490 4158459.856000065804 60374.300317921 2024-03-05T07:12:27.468394+00:00 19993480.464999970049 28999999.973999980837 35204017.503000020981 4156374.060999989975 60374.300329581 2024-03-05T07:12:28.475770+00:00 19993478.729000028223 29000000.031999949366 35140063.852999992669 4151776.054000020027 60374.300341051 2024-03-05T07:12:29.466776+00:00 19993477.059999998659 29000000.012000080198 35143526.349000036716 4153986.862999916077 60374.300352710 2024-03-05T07:12:30.474151+00:00 19993475.138999998569 28999999.953999999911 35219966.864999949932 4156996.996000051033 60374.300364180 2024-03-05T07:12:31.465159+00:00 19993473.330999970436 29000000.031999949366 35278192.630999982357 4164166.975999950897 60374.300375840 2024-03-05T07:12:32.472534+00:00 19993471.745000001043 29000000.022999998182 35302906.168000102043 4161178.948000072967 60374.300387309 2024-03-05T07:12:33.463541+00:00 19993470.211000028998 28999999.958000000566 35316370.590999960899 4166011.101999998093 60374.300398969 2024-03-05T07:12:34.470916+00:00 19993468.505999978632 29000000.015999991447 35322961.524999983609 4163221.958999990951 60374.300410628 2024-03-05T07:12:35.478291+00:00 19993466.745000001043 29000000.012000009418 35334431.258000023663 4165606.046000003815 60374.300422098 2024-03-05T07:12:36.469298+00:00 19993465.124000009149 28999999.981999989599 35341433.657999992371 4163141.953999996185 60374.300433758 2024-03-05T07:12:37.476674+00:00 19993463.577000018209 29000000.006999999285 35353874.228000037372 4160276.008000016212 60374.300445233 2024-03-05T07:12:38.468177+00:00 19993461.899999979883 28999999.985000010580 35371055.690999977291 4169813.037999988068 60374.300456893 2024-03-05T07:12:39.475553+00:00 19993460.307000041008 29000000.018999990076 35387389.281000018120 4170127.005999923218 60374.300468363 2024-03-05T07:12:40.466561+00:00 19993458.844999909401 28999999.990000009537 35404157.160999886692 4162584.953000069130 60374.300480023 2024-03-05T07:12:41.473935+00:00 19993457.319000009447 28999999.995999988168 35425340.126000046730 4171956.064000010025 60374.300491492 2024-03-05T07:12:42.464943+00:00 19993455.603000041097 29000000.000999990851 35452039.083999991417 4180345.981999992859 60374.300503152 2024-03-05T07:12:43.472319+00:00 19993454.011999960989 28999999.977999988943 35472434.185000061989 4175105.916999936104 60374.300514811 2024-03-05T07:12:44.479693+00:00 19993452.606999989599 29000000.039000030607 35486941.520999908447 4176760.018000007141 60374.300526281 2024-03-05T07:12:45.470702+00:00 19993451.308000091463 28999999.977999988943 35499587.447000026703 4182139.036000012886 60374.300537941 2024-03-05T07:12:46.478075+00:00 19993449.846999999136 29000000.023999989033 35515072.289000026882 4177762.139999986161 60374.300549416 2024-03-05T07:12:47.469579+00:00 19993448.245999928564 29000000.000999990851 35540147.304999999702 4177470.912999988068 60374.300561070 2024-03-05T07:12:48.476458+00:00 19993446.850999951363 28999999.977000001818 35559864.384999997914 4180354.004000068177 60374.300572546 2024-03-05T07:12:49.467961+00:00 19993445.536000009626 29000000.003000080585 35579754.604000002146 4181995.868999958038 60374.300584200 2024-03-05T07:12:50.474841+00:00 19993444.058000091463 28999999.993999961764 35604282.165999993682 4183867.016000031959 60374.300595675 2024-03-05T07:12:51.466344+00:00 19993442.557999968529 28999999.985999941826 35631001.518000006676 4181956.162999988068 60374.300607329 2024-03-05T07:12:52.473223+00:00 19993441.195999979973 29000000.008000019938 35657292.150999993086 4184408.822000027169 60374.300618805 2024-03-05T07:12:53.464726+00:00 19993439.924000021070 29000000.022999998182 35670091.219000011683 4186881.105000019073 60374.300630459 2024-03-05T07:12:54.471604+00:00 19993438.651999950409 29000000.004000071436 35689702.351000010967 4185808.964999914169 60374.300642118 2024-03-05T07:12:55.478981+00:00 19993437.131000038236 28999999.995000001043 35713492.511999957263 4184396.993000030983 60374.300653588 2024-03-05T07:12:56.469987+00:00 19993435.776000019163 28999999.992999911308 35728874.976000010967 4188964.026000022888 60374.300665247 2024-03-05T07:12:57.477363+00:00 19993434.645999908447 28999999.998000029474 35742474.147000007331 4190688.985999941826 60374.300676723 2024-03-05T07:12:58.468867+00:00 19993433.555000070482 28999999.998000029474 35758836.157999992371 4191536.030000091065 60374.300688377 2024-03-05T07:12:59.475745+00:00 19993432.276999950409 29000000.000000000000 35774517.453000009060 4191035.974999905098 60374.300699852 2024-03-05T07:13:00.467248+00:00 19993430.930000070482 28999999.991999980062 35789636.744000017643 4192595.937000035774 60374.300711506 2024-03-05T07:13:01.474127+00:00 19993429.675999999046 29000000.004999998957 35804786.248999953270 4192886.034999967087 60374.300722982 2024-03-05T07:13:02.465632+00:00 19993428.574000000954 28999999.999000068754 35816833.356000073254 4193486.034000039101 60374.300734641 2024-03-05T07:13:03.473006+00:00 19993427.299000021070 29000000.015999909490 35829311.157999992371 4197508.018000006676 60374.300746111 2024-03-05T07:13:04.464013+00:00 19993425.892000000924 28999999.995000001043 35837556.121999979019 4195162.009999990463 60374.300757770 2024-03-05T07:13:05.471388+00:00 19993424.506000000983 28999999.995000001043 35843283.378000020981 4202125.939000009559 60374.300769425 2024-03-05T07:13:06.478269+00:00 19993423.307999998331 28999999.971999999136 35845853.935999989510 4201029.976999998093 60374.300780900 2024-03-05T07:13:07.469770+00:00 19993422.171999998391 29000000.024000048637 35848884.319000013173 4193196.037999988068 60374.300792554 2024-03-05T07:13:08.476649+00:00 19993420.936000000685 28999999.996999979019 35848161.858999967575 4193235.943000078201 60374.300804030 2024-03-05T07:13:09.468152+00:00 19993419.655000001192 29000000.002999998629 35842115.005000002682 4194253.083999990951 60374.300815683 2024-03-05T07:13:10.475032+00:00 19993418.439000010490 29000000.003999989480 35831040.157999992371 4191688.944999932777 60374.300827159 2024-03-05T07:13:11.466535+00:00 19993417.234000001103 28999999.996000010520 35814132.162999987602 4192463.042000054847 60374.300838818 2024-03-05T07:13:12.473911+00:00 19993416.033999979496 29000000.027000010014 35795112.448000073433 4192525.893999934196 60374.300850288 2024-03-05T07:13:13.464918+00:00 19993414.888999998569 28999999.982999980450 35779495.310999989510 4190594.131000041962 60374.300861948 2024-03-05T07:13:14.472293+00:00 19993413.721000019461 28999999.974000010639 35762928.544999957085 4191199.998000026215 60374.300873418 2024-03-05T07:13:15.463300+00:00 19993412.403000000864 29000000.041999999434 35738077.952999949455 4190007.008999944199 60374.300885077 2024-03-05T07:13:16.470675+00:00 19993410.960999999195 28999999.974000010639 35718258.709000110626 4185734.978000044823 60374.300896731 2024-03-05T07:13:17.477556+00:00 19993409.394000019878 28999999.988999988884 35708901.464000001550 4185461.047999978065 60374.300908207 2024-03-05T07:13:18.469057+00:00 19993407.625000000000 29000000.008999999613 35729959.527999997139 4190316.962999939919 60374.300919861 2024-03-05T07:13:19.475936+00:00 19993405.812999960035 28999999.985000010580 35751327.685999996960 4189758.050000071991 60374.300931336 2024-03-05T07:13:20.467440+00:00 19993403.944000009447 29000000.030999958515 35747471.435000002384 4191399.968999981880 60374.300942996 2024-03-05T07:13:21.474816+00:00 19993402.028000000864 28999999.998000029474 35703397.396999977529 4187968.924999951851 60374.300954466 2024-03-05T07:13:22.465822+00:00 19993400.068000018597 28999999.971000019461 35661613.121000021696 4185273.011000037193 60374.300966125 2024-03-05T07:13:23.473198+00:00 19993398.056999981403 29000000.034999970347 35645773.136000007391 4180818.004000068177 60374.300977601 2024-03-05T07:13:24.464701+00:00 19993396.145000040531 28999999.971999999136 35651559.213999986649 4183507.969999908935 60374.300989254 2024-03-05T07:13:25.471581+00:00 19993394.256999969482 29000000.018000010401 35662595.869000017643 4185186.055000067223 60374.301000730 2024-03-05T07:13:26.463083+00:00 19993392.281000021845 28999999.982000049204 35686778.260999977589 4187352.981999992859 60374.301012389 2024-03-05T07:13:27.470459+00:00 19993390.218999978155 29000000.010999921709 35728593.175000011921 4186975.967000008095 60374.301024043 2024-03-05T07:13:28.477338+00:00 19993388.282000008970 29000000.012000080198 35810986.417000003159 4193245.047999978065 60374.301035519 2024-03-05T07:13:29.468842+00:00 19993386.333000000566 28999999.991999980062 35899276.175000011921 4197335.008000016212 60374.301047173 2024-03-05T07:13:30.475721+00:00 19993384.217999938875 28999999.977999929339 35947815.657999992371 4196850.981999993324 60374.301058648 2024-03-05T07:13:31.467224+00:00 19993382.205000039190 29000000.031000021845 35978011.055000007153 4197800.032999992371 60374.301070302 2024-03-05T07:13:32.474102+00:00 19993380.384999990463 28999999.976000070572 36009373.207999937236 4196368.901999950409 60374.301081778 2024-03-05T07:13:33.465606+00:00 19993378.570000048727 29000000.028000000864 36048757.040000081062 4202826.065999984741 60374.301093437 2024-03-05T07:13:34.472981+00:00 19993376.692999958992 28999999.960999969393 36090563.001999966800 4202170.029000043869 60374.301104907 2024-03-05T07:13:35.463988+00:00 19993374.784999970347 29000000.011999960989 36143948.333999991417 4197923.970000028610 60374.301116567 2024-03-05T07:13:36.471364+00:00 19993372.852000001818 29000000.006000038236 36223388.505000002682 4205655.988999962807 60374.301128220 2024-03-05T07:13:37.478243+00:00 19993371.063000079244 28999999.985000010580 36306082.034999966621 4203505.080999970436 60374.301139696 2024-03-05T07:13:38.469746+00:00 19993369.324000000954 29000000.033999919891 36391437.195000052452 4206405.856999993324 60374.301151350 2024-03-05T07:13:39.476625+00:00 19993367.584999918938 28999999.980000019073 36480929.430999986827 4210134.095000028610 60374.301162825 2024-03-05T07:13:40.468129+00:00 19993365.920000080019 29000000.013000011444 36583161.365999937057 4209889.876999974251 60374.301174480 2024-03-05T07:13:41.475008+00:00 19993364.212000008672 28999999.983999971300 36714533.515000097454 4213493.066000103951 60374.301185955 2024-03-05T07:13:42.466511+00:00 19993362.505999919027 29000000.003000020981 36876951.516999959946 4215498.980999946594 60374.301197615 2024-03-05T07:13:43.473886+00:00 19993360.813000079244 29000000.002000089735 37067498.903999917209 4218289.105000019073 60374.301209085 2024-03-05T07:13:44.464893+00:00 19993359.140999909490 29000000.025999899954 37269057.270000100136 4219758.914000034332 60374.301220744 2024-03-05T07:13:45.472268+00:00 19993357.570999979973 28999999.990000009537 37509813.737999923527 4227728.070999979973 60374.301232214 2024-03-05T07:13:46.463276+00:00 19993356.025000099093 28999999.989999998361 37804816.222000002861 4229362.924999952316 60374.301243873 2024-03-05T07:13:47.470651+00:00 19993354.452000018209 29000000.010999999940 38134628.722000002861 4233054.995000004768 60374.301255527 2024-03-05T07:13:48.477530+00:00 19993352.873999949545 29000000.009999990463 38526577.158000007272 4234553.067000030540 60374.301267003 2024-03-05T07:13:49.469033+00:00 19993351.286999940872 28999999.966000009328 38946308.197999998927 4236506.935999990441 60374.301278662 2024-03-05T07:13:50.476409+00:00 19993349.716000080109 29000000.023999989033 39367132.139999993145 4241453.023999929428 60374.301290132 2024-03-05T07:13:51.467416+00:00 19993348.117999911308 29000000.010000020266 39817066.642000019550 4242738.990000009537 60374.301301791 2024-03-05T07:13:52.474791+00:00 19993346.554000020027 28999999.977999988943 40285988.860999971628 4246982.888000011444 60374.301313267 2024-03-05T07:13:53.466294+00:00 19993345.115000009537 28999999.993000000715 40761856.490999996662 4242190.103000044823 60374.301324921 2024-03-05T07:13:54.473173+00:00 19993343.740000009537 29000000.006000008434 41279204.517000019550 4241050.960999965668 60374.301336396 2024-03-05T07:13:55.464677+00:00 19993342.427999969572 29000000.003000020981 41837797.630999982357 4248488.952000021935 60374.301348051 2024-03-05T07:13:56.471556+00:00 19993341.077000018209 29000000.009999990463 42464605.427000053227 4251013.019000053406 60374.301359526 2024-03-05T07:13:57.463059+00:00 19993339.662000060081 28999999.993999961764 43194519.413999967277 4248224.030999898911 60374.301371186 2024-03-05T07:13:58.470434+00:00 19993338.155000001192 29000000.007000029087 44036457.369000017643 4243329.044000029564 60374.301382839 2024-03-05T07:13:59.477312+00:00 19993336.833000000566 28999999.982999980450 44835877.332999937236 4246482.029000043869 60374.301394315 2024-03-05T07:14:00.468817+00:00 19993335.535999998450 28999999.995000001043 45671456.563000082970 4244829.080999970436 60374.301405975 2024-03-05T07:14:01.476191+00:00 19993334.131999999285 29000000.018000010401 46621139.235000006855 4238633.011999964714 60374.301417444 2024-03-05T07:14:02.467199+00:00 19993332.662000000477 28999999.990000009537 47616730.406999953091 4231359.860000014305 60374.301429104 2024-03-05T07:14:03.474574+00:00 19993331.343000009656 28999999.988999959081 48467092.847000002861 4226051.968000054359 60374.301440574 2024-03-05T07:14:04.465581+00:00 19993330.059000000358 29000000.013000011444 49209594.565999977291 4218765.006999968551 60374.301452233 2024-03-05T07:14:05.472957+00:00 19993328.907999988645 28999999.994000080973 49804076.550999999046 4210489.026999950409 60374.301463709 2024-03-05T07:14:06.464460+00:00 19993327.620000001043 29000000.019999980927 50452149.606999993324 4202679.055999994278 60374.301475363 2024-03-05T07:14:07.471339+00:00 19993326.108000010252 28999999.975999951363 51161774.866999976337 4178161.982000112999 60374.301486839 2024-03-05T07:14:08.462842+00:00 19993324.669999990612 29000000.018000010401 51705178.204000003636 4162095.062999964226 60374.301498492 2024-03-05T07:14:09.469721+00:00 19993323.400999989361 29000000.003999948502 52079435.327000021935 4141978.972000002861 60374.301510151 2024-03-05T07:14:10.477096+00:00 19993322.199000030756 28999999.991000059992 52341267.348000049591 4119412.062000035774 60374.301521622 2024-03-05T07:14:11.468104+00:00 19993320.877999961376 28999999.988000039011 52509881.733999997377 4097421.055999993812 60374.301533281 2024-03-05T07:14:12.475479+00:00 19993319.553000029176 29000000.013999938965 52566640.444999992847 4079686.848999977112 60374.301544751 2024-03-05T07:14:13.466486+00:00 19993318.260999981314 28999999.990000009537 52514247.594999998808 4059237.121999979019 60374.301556410 2024-03-05T07:14:14.473861+00:00 19993316.972999989986 29000000.004999998957 52368962.856000013649 4050047.934999942780 60374.301567880 2024-03-05T07:14:15.464868+00:00 19993315.821000039577 28999999.993000030518 52184779.622000008821 4036731.113000034820 60374.301579540 2024-03-05T07:14:16.472243+00:00 19993314.691999968141 29000000.014999989420 51972955.824999988079 4032370.871000051033 60374.301591015 2024-03-05T07:14:17.463747+00:00 19993313.427999969572 28999999.988000039011 51713612.731000013649 4023645.016999959946 60374.301602669 2024-03-05T07:14:18.470626+00:00 19993312.099000040442 29000000.044999960810 51427949.607999980450 4013957.965000032913 60374.301614329 2024-03-05T07:14:19.478001+00:00 19993310.772000011057 28999999.950999978930 51135575.682000041008 4010292.171999930870 60374.301625798 2024-03-05T07:14:20.469008+00:00 19993309.541999999434 28999999.996000051498 50863717.257000029087 4008440.944000006188 60374.301637458 2024-03-05T07:14:21.476384+00:00 19993308.308999959379 29000000.016000028700 50588131.571999907494 4007125.027000070084 60374.301648934 2024-03-05T07:14:22.467887+00:00 19993307.047000050545 28999999.995000001043 50309524.190000057220 4005219.089999914169 60374.301660588 2024-03-05T07:14:23.474766+00:00 19993305.968999978155 28999999.993000000715 50068188.176999926567 4005400.884999989998 60374.301672063 2024-03-05T07:14:24.466269+00:00 19993304.943000018597 29000000.000999990851 49840996.698000073433 4007062.927000045776 60374.301683723 2024-03-05T07:14:25.473645+00:00 19993303.870000001043 29000000.005000010133 49601858.472000002861 4021268.019999980927 60374.301695193 2024-03-05T07:14:26.464651+00:00 19993302.611999988556 29000000.011000011116 49322203.587999939919 4026281.055000067223 60374.301706852 2024-03-05T07:14:27.472027+00:00 19993301.225000020117 28999999.987999979407 49013716.919000029564 4031606.000999927986 60374.301718322 2024-03-05T07:14:28.463035+00:00 19993299.824000000954 28999999.993000000715 48702761.361000061035 4019283.991999983788 60374.301729982 2024-03-05T07:14:29.470409+00:00 19993298.260999921709 29000000.041000008583 48353434.569000013173 4019721.961000084877 60374.301741635 2024-03-05T07:14:30.477288+00:00 19993296.410000089556 28999999.979999989271 47943675.986999988556 4025253.981999992859 60374.301753111 2024-03-05T07:14:31.468792+00:00 19993294.373999949545 28999999.988000009209 47490304.085999973118 4031239.995000004768 60374.301764765 2024-03-05T07:14:32.475671+00:00 19993292.435999989510 28999999.981999989599 47058601.731000013649 4037122.944999932777 60374.301776241 2024-03-05T07:14:33.467174+00:00 19993290.539999961853 29000000.018999990076 46637681.219999998808 4054284.111999989022 60374.301787900 2024-03-05T07:14:34.474549+00:00 19993288.545000080019 28999999.995999988168 46194025.809999987483 4074353.912000060081 60374.301799370 2024-03-05T07:14:35.465556+00:00 19993286.375999931246 29000000.007000029087 45711263.091000020504 4099893.969000000041 60374.301811029 2024-03-05T07:14:36.472931+00:00 19993284.245000001043 29000000.009999990463 45236909.625999987125 4142006.058999999892 60374.301822499 2024-03-05T07:14:37.463939+00:00 19993282.239000078291 28999999.991000000387 44791160.586000032723 4218514.945000000298 60374.301834159 2024-03-05T07:14:38.471314+00:00 19993280.147999998182 29000000.004000011832 44327462.311999976635 4323295.833000000566 60374.301845634 2024-03-05T07:14:39.462817+00:00 19993278.028000000864 28999999.989000018686 43855228.133000023663 4437439.956000000238 60374.301857288 2024-03-05T07:14:40.469696+00:00 19993275.951999899000 29000000.015999969095 43392144.187999956310 4551113.833999998868 60374.301868948 2024-03-05T07:14:41.477071+00:00 19993273.977000001818 29000000.011000040919 42954105.418000042439 4659830.019999999553 60374.301880417 2024-03-05T07:14:42.468079+00:00 19993272.040000081062 28999999.993999961764 42523156.259000003338 4788336.821999996901 60374.301892077 2024-03-05T07:14:43.475454+00:00 19993270.024999979883 28999999.968999978155 42075952.866999916732 4926389.043999999762 60374.301903553 2024-03-05T07:14:44.466957+00:00 19993267.924000021070 29000000.017000079155 41607228.258000023663 4731411.186000004411 60374.301915206 2024-03-05T07:14:45.473836+00:00 19993265.878000020981 28999999.993999961764 41152672.468000046909 4596721.042999997735 60374.301926682 2024-03-05T07:14:46.465339+00:00 19993263.822999950498 29000000.024999979883 40695387.738000042737 4554910.954000003636 60374.301938341 2024-03-05T07:14:47.472715+00:00 19993261.924000021070 28999999.983999971300 40274063.029999971390 4528184.056999996305 60374.301949812 2024-03-05T07:14:48.463722+00:00 19993260.125000000000 28999999.992000099272 39874018.056999921799 4503846.064000003040 60374.301961471 2024-03-05T07:14:49.471097+00:00 19993258.334999918938 28999999.984999898821 39475174.231000073254 4478100.979999996722 60374.301972941 2024-03-05T07:14:50.462104+00:00 19993256.480000019073 29000000.001000050455 39062210.134999990463 4440636.988000004552 60374.301984601 2024-03-05T07:14:51.469479+00:00 19993254.615000009537 29000000.001999970526 38648322.307000041008 4390785.091999992728 60374.301996254 2024-03-05T07:14:52.476358+00:00 19993252.809999998659 29000000.014000058174 38247232.926999926567 4355550.971000000834 60374.302007730 2024-03-05T07:14:53.467861+00:00 19993251.029000010341 29000000.005999919027 37850372.455999970436 4334098.012000009418 60374.302019384 2024-03-05T07:14:54.474741+00:00 19993249.342999991030 29000000.000000000000 37475627.259000062943 4312683.057999998331 60374.302030860 2024-03-05T07:14:55.466244+00:00 19993247.666999999434 28999999.996000051498 37102227.134999990463 4282907.011999995448 60374.302042519 2024-03-05T07:14:56.473619+00:00 19993246.070000011474 28999999.988000039011 36748662.700000047684 4263484.966000005603 60374.302053989 2024-03-05T07:14:57.464626+00:00 19993244.484999980778 29000000.014999989420 36394228.337999939919 4223720.047999992967 60374.302065648 2024-03-05T07:14:58.472002+00:00 19993242.695000018924 28999999.991999980062 35997803.454000003636 4179714.111000000965 60374.302077118 2024-03-05T07:14:59.463009+00:00 19993241.028000000864 28999999.980999950320 35626586.729000002146 4154515.996999993920 60374.302088778 2024-03-05T07:15:00.470384+00:00 19993239.549999978393 29000000.019000001252 35297447.795000001788 4131955.923000007868 60374.302100253 2024-03-05T07:15:01.461887+00:00 19993237.908000018448 29000000.022000011057 34932894.184000022709 4113300.075000002980 60374.302111907 2024-03-05T07:15:02.468767+00:00 19993236.162999991328 29000000.000999990851 34544320.542999982834 4097822.946999996901 60374.302123567 2024-03-05T07:15:03.476142+00:00 19993234.511999990791 28999999.996000010520 34178019.178000003099 4089677.136999994982 60374.302135036 2024-03-05T07:15:04.467149+00:00 19993232.988999988884 28999999.960000008345 33838619.743000030518 4091872.968000010122 60374.302146696 2024-03-05T07:15:05.474524+00:00 19993231.494000021368 29000000.010999981314 33505902.547999981791 4091929.945999994874 60374.302158172 2024-03-05T07:15:06.466027+00:00 19993229.957000020891 29000000.012000020593 33163684.190000001341 4090678.013999999035 60374.302169825 2024-03-05T07:15:07.472906+00:00 19993228.257999960333 29000000.000999990851 32786909.750999990851 4114806.944000006188 60374.302181301 2024-03-05T07:15:08.464410+00:00 19993226.749000009149 28999999.993999991566 32450818.664000030607 4049114.088999987114 60374.302192955 2024-03-05T07:15:09.471289+00:00 19993225.379000011832 29000000.016000028700 32146383.481999989599 3975612.969999998808 60374.302204431 2024-03-05T07:15:10.462792+00:00 19993224.021000031382 29000000.000000000000 31843975.319000009447 3919135.030000001192 60374.302216084 2024-03-05T07:15:11.469671+00:00 19993222.414999961853 28999999.983999971300 31487692.905999958515 3871074.135000019800 60374.302227743 2024-03-05T07:15:12.477047+00:00 19993220.837999999523 28999999.994000021368 31135539.826000031084 3836453.021999984980 60374.302239219 2024-03-05T07:15:13.468550+00:00 19993219.488000039011 29000000.000999990851 30836507.404999971390 3822378.900999993086 60374.302250873 2024-03-05T07:15:14.475429+00:00 19993218.236999988556 29000000.013999998569 30557707.065999981016 3814860.073000013828 60374.302262349 2024-03-05T07:15:15.466932+00:00 19993216.885999981314 28999999.995999988168 30257962.254000071436 3814293.949999988079 60374.302274003 2024-03-05T07:15:16.473811+00:00 19993215.454999979585 28999999.993000030518 29938967.647999998182 3811187.979000002146 60374.302285478 2024-03-05T07:15:17.465315+00:00 19993214.083999991417 28999999.998000029474 29634165.106999989599 3821120.999000012875 60374.302297138 2024-03-05T07:15:18.472690+00:00 19993212.848000049591 28999999.992999911308 29360138.835999969393 3804105.097000002861 60374.302308608 2024-03-05T07:15:19.463697+00:00 19993211.555999990553 28999999.995000001043 29072798.215000029653 3788541.982999979984 60374.302320267 2024-03-05T07:15:20.471072+00:00 19993210.207999940962 29000000.027000069618 28771677.031999949366 3779945.045000017155 60374.302331737 2024-03-05T07:15:21.462079+00:00 19993208.712000008672 28999999.991999980062 28439683.958999991417 3814623.924999982119 60374.302343396 2024-03-05T07:15:22.469454+00:00 19993207.207000020891 29000000.011999960989 28104737.228999968618 3881855.844000012148 60374.302355050 2024-03-05T07:15:23.476334+00:00 19993208.514000058174 28999950.011000040919 28395618.348000049591 3888738.157999991905 60374.302366526 2024-03-05T07:15:24.467837+00:00 19993208.306999921799 28999969.105000019073 28349834.802999969572 3891595.965000004042 60374.302378185 2024-03-05T07:15:25.475212+00:00 19993207.417000059038 28999994.850999951363 28152794.333999991417 3892326.112000017893 60374.302389655 2024-03-05T07:15:26.466219+00:00 19993206.537999991328 29000000.024999979883 27954699.863000039011 3900259.892999976873 60374.302401314 2024-03-05T07:15:27.473595+00:00 19993205.452000018209 29000000.019000049680 27715156.111000061035 3906121.974000006914 60374.302412790 2024-03-05T07:15:28.465098+00:00 19993206.078999999911 28999999.939999941736 27853758.903000000864 3957856.958999990951 60374.302424444 2024-03-05T07:15:29.471977+00:00 19993206.149999979883 29000000.033000111580 27870000.067999958992 3958766.026000022888 60374.302435920 2024-03-05T07:15:30.463479+00:00 19993206.149000048637 29000000.015999909490 27869999.993999961764 3948934.986999989022 60374.302447579 2024-03-05T07:15:31.470854+00:00 19993206.153000000864 28999999.986000061035 27870000.003000020981 3959394.021999984980 60374.302459049 2024-03-05T07:15:32.461862+00:00 19993206.146999958903 29000000.006999969482 27869999.964000001550 3959190.972000002861 60374.302470709 2024-03-05T07:15:33.469238+00:00 19993206.154000040144 29000000.006999969482 27870000.046000000089 3951709.034999995958 60374.302482362 2024-03-05T07:15:34.476117+00:00 19993206.150999899954 29000000.001999970526 27870000.035999998450 3956168.918000013102 60374.302493838 2024-03-05T07:15:35.467620+00:00 19993206.150000099093 28999999.986000061035 27869999.914000000805 3957179.069000006188 60374.302505492 2024-03-05T07:15:36.474499+00:00 19993206.147999998182 29000000.011999960989 27870000.073000010103 3958783.000000000000 60374.302516968 2024-03-05T07:15:37.466001+00:00 19993206.148999929428 28999999.965999998152 27869999.958999991417 3963756.949000000954 60374.302528621 2024-03-05T07:15:38.472880+00:00 19993206.154999971390 29000000.022000011057 27869999.995000001043 3958611.095999985933 60374.302540097 2024-03-05T07:15:39.464383+00:00 19993206.147000070661 29000000.030999988317 27869999.973999980837 3959989.926000028849 60374.302551757 2024-03-05T07:15:40.471758+00:00 19993206.153000000864 29000000.021999999881 27869999.955000009388 3958921.037999988068 60374.302563226 2024-03-05T07:15:41.462767+00:00 19993206.146999958903 28999999.949000019580 27870000.047999981791 3957971.031000018120 60374.302574886 2024-03-05T07:15:42.470142+00:00 19993206.152000069618 29000000.004999998957 27869999.977000001818 3962511.010999978054 60374.302586362 2024-03-05T07:15:43.461646+00:00 19993206.148999929428 29000000.044999990612 27870000.112000048161 3959751.913999975193 60374.302598015 2024-03-05T07:15:44.468525+00:00 19993206.156000021845 28999999.962999999523 27869999.959999978542 3955948.012000023853 60374.302609675 2024-03-05T07:15:45.475899+00:00 19993206.146000001580 28999999.976000010967 27869999.953000009060 3961099.969999969006 60374.302621145 2024-03-05T07:15:46.466907+00:00 19993206.153999999166 28999999.995999988168 27870000.013999998569 3960514.080000042915 60374.302632804 2024-03-05T07:15:47.474282+00:00 19993206.146000001580 29000000.013999998569 27870000.048999968916 3959100.950999975204 60374.302644274 2024-03-05T07:15:48.465290+00:00 19993206.151999998838 28999999.982999980450 27869999.939000010490 3957607.998000026215 60374.302655933 2024-03-05T07:15:49.472665+00:00 19993206.151000011712 29000000.002000030130 27870000.028000000864 3959302.070999979973 60374.302667404 2024-03-05T07:15:50.463672+00:00 19993206.150000009686 29000000.033999979496 27869999.995999988168 3959550.952000021935 60374.302679063 2024-03-05T07:15:51.471047+00:00 19993206.153999980539 28999999.949999991804 27869999.958999991417 3959372.956999958027 60374.302690533 2024-03-05T07:15:52.462054+00:00 19993206.143999990076 29000000.008999999613 27870000.035000089556 3957352.041000009049 60374.302702192 2024-03-05T07:15:53.469430+00:00 19993206.154000010341 29000000.008999999613 27869999.967999938875 3959219.972000002861 60374.302713662 2024-03-05T07:15:54.460437+00:00 19993206.148999989033 29000000.012000020593 27870000.037000060081 3959032.053000032902 60374.302725322 2024-03-05T07:15:55.467812+00:00 19993206.154000010341 29000000.008999940008 27870000.013999938965 3956372.034999967087 60374.302736976 2024-03-05T07:15:56.474691+00:00 19993206.152000010014 29000000.026000019163 27869999.980000019073 3957474.958999990951 60374.302748451 2024-03-05T07:15:57.466194+00:00 19993206.146000001580 28999999.967000011355 27870000.019999980927 3962259.002000033855 60374.302760111 2024-03-05T07:15:58.473570+00:00 19993206.150999959558 28999999.971999999136 27869999.963999990374 3958550.971000016201 60374.302771581 2024-03-05T07:15:59.464577+00:00 19993206.151000019163 29000000.019999980927 27870000.018000010401 3957331.926999986172 60374.302783240 2024-03-05T07:16:00.471952+00:00 19993206.147999998182 29000000.012000080198 27869999.944000009447 3957633.041000009049 60374.302794710 2024-03-05T07:16:01.462959+00:00 19993206.151000019163 28999999.995999928564 27870000.041000008583 3957649.088999987114 60374.302806369 2024-03-05T07:16:02.470334+00:00 19993206.151999950409 29000000.021000031382 27870000.016000028700 3954485.968999981880 60374.302817845 2024-03-05T07:16:03.461837+00:00 19993206.149000048637 28999999.975000020117 27870000.005999919027 3957051.995999991894 60374.302829499 2024-03-05T07:16:04.468717+00:00 19993206.153999980539 28999999.995999928564 27869999.988000039011 3951211.967000008095 60374.302841153 2024-03-05T07:16:05.475596+00:00 19993206.144999980927 29000000.007000088692 27870000.024999979883 3954342.097999989986 60374.302852628 2024-03-05T07:16:06.467099+00:00 19993206.154000040144 29000000.011999960989 27869999.988000039011 3954483.897000014782 60374.302864282 2024-03-05T07:16:07.473978+00:00 19993206.147999938577 29000000.006999969482 27869999.988999959081 3956221.119000018109 60374.302875758 2024-03-05T07:16:08.465481+00:00 19993206.153000060469 28999999.963999990374 27869999.966000080109 3960918.852999985218 60374.302887417 2024-03-05T07:16:09.472857+00:00 19993206.148999989033 29000000.019000049680 27870000.020999908447 3952448.001999973785 60374.302898888 2024-03-05T07:16:10.463864+00:00 19993206.148999989033 29000000.008000019938 27870000.040000081062 3954421.075000048149 60374.302910547 2024-03-05T07:16:11.471239+00:00 19993206.154999971390 29000000.002999901772 27870000.002000000328 3958480.995000004768 60374.302922017 2024-03-05T07:16:12.462247+00:00 19993206.147000070661 28999999.985000010580 27869999.995999999344 3955964.002999960911 60374.302933676 2024-03-05T07:16:13.469622+00:00 19993206.150999899954 29000000.001000050455 27869999.952000010759 3957590.893999993801 60374.302945146 2024-03-05T07:16:14.460629+00:00 19993206.149000048637 29000000.006000000983 27870000.033999990672 3954136.050999999046 60374.302956806 2024-03-05T07:16:15.468004+00:00 19993206.154999971390 29000000.024000000209 27870000.011000011116 3958256.034000039101 60374.302968459 2024-03-05T07:16:16.474883+00:00 19993206.147999998182 28999999.975000008941 27869999.977999988943 3957176.970999956131 60374.302979935 2024-03-05T07:16:17.466386+00:00 19993206.149000048637 28999999.995999988168 27869999.977000001818 3959295.990000010002 60374.302991589 2024-03-05T07:16:18.473265+00:00 19993206.151000019163 29000000.002000000328 27870000.038000021130 3955597.006000041962 60374.303003064 2024-03-05T07:16:19.464769+00:00 19993206.150999899954 28999999.993000000715 27869999.977000001818 3965459.026999949943 60374.303014724 2024-03-05T07:16:20.472144+00:00 19993206.150000099093 29000000.016999989748 27869999.995999988168 3955370.010000050068 60374.303026194 2024-03-05T07:16:21.463151+00:00 19993206.148999929428 28999999.995000001043 27870000.013000011444 3953768.033999979030 60374.303037853 2024-03-05T07:16:22.470526+00:00 19993206.156000021845 28999999.978000018746 27870000.028999980539 3960438.884000002872 60374.303049323 2024-03-05T07:16:23.461534+00:00 19993206.146999958903 29000000.023999989033 27869999.977999988943 3959892.013999999035 60374.303060983 2024-03-05T07:16:24.468908+00:00 19993206.153000000864 29000000.031000021845 27870000.045000020415 3960177.082000017166 60374.303072453 2024-03-05T07:16:25.459916+00:00 19993206.147000070661 28999999.965999960899 27869999.971000019461 3956948.958999990951 60374.303084112 2024-03-05T07:16:26.467291+00:00 19993206.151999950409 28999999.991000000387 27869999.968999978155 3955755.962000011932 60374.303095766 2024-03-05T07:16:27.474170+00:00 19993206.147999998182 29000000.008999999613 27870000.018000010401 3951033.027999997139 60374.303107242 2024-03-05T07:16:28.465673+00:00 19993206.149999979883 29000000.021000031382 27870000.000000000000 3956515.055999993812 60374.303118901 2024-03-05T07:16:29.473049+00:00 19993206.154000040144 28999999.939000010490 27869999.993999961764 3961096.950999975204 60374.303130371 2024-03-05T07:16:30.464055+00:00 19993206.149999979883 29000000.028999980539 27869999.998000029474 3956434.014999986161 60374.303142031 2024-03-05T07:16:31.471431+00:00 19993206.149999979883 29000000.027000010014 27870000.000000000000 3956416.027999997139 60374.303153500 2024-03-05T07:16:32.462438+00:00 19993206.151000019163 28999999.980999950320 27869999.993000030518 3959517.979000031948 60374.303165160 2024-03-05T07:16:33.469813+00:00 19993206.152000069618 28999999.983000040054 27869999.986999988556 3957653.992999970913 60374.303176630 2024-03-05T07:16:34.460821+00:00 19993206.144999980927 28999999.980999950320 27869999.991000059992 3960134.046999990940 60374.303188290 2024-03-05T07:16:35.468196+00:00 19993206.156000021845 29000000.027000069618 27870000.007999900728 3956930.924000024796 60374.303199943 2024-03-05T07:16:36.475075+00:00 19993206.147999998182 29000000.009999990463 27870000.017000079155 3957441.056999980938 60374.303211419 2024-03-05T07:16:37.466578+00:00 19993206.148999929428 28999999.996000051498 27869999.980999950320 3956029.965000032913 60374.303223078 2024-03-05T07:16:38.473953+00:00 19993206.149000048637 28999999.986999988556 27870000.011999960989 3955945.916000009049 60374.303234548 2024-03-05T07:16:39.464960+00:00 19993206.153000000864 29000000.016999959946 27870000.035000089556 3951946.097999989986 60374.303246208 2024-03-05T07:16:40.472336+00:00 19993206.149000000209 28999999.980999950320 27869999.971999999136 3954646.020999968052 60374.303257683 2024-03-05T07:16:41.463839+00:00 19993206.151000000536 29000000.043000098318 27870000.000000000000 3958232.057000041008 60374.303269337 2024-03-05T07:16:42.470718+00:00 19993206.155999999493 28999999.981999989599 27870000.028999920934 3954656.954999982845 60374.303280813 2024-03-05T07:16:43.462221+00:00 19993206.144999999553 28999999.980999950320 27869999.962000008672 3955647.949999988079 60374.303292466 2024-03-05T07:16:44.469101+00:00 19993206.152000010014 28999999.983999971300 27870000.016000028700 3954168.046000003815 60374.303303942 2024-03-05T07:16:45.460604+00:00 19993206.150000009686 29000000.050000071526 27869999.991000059992 3952591.958000003826 60374.303315602 2024-03-05T07:16:46.467979+00:00 19993206.149999979883 28999999.998999949545 27869999.993999961764 3955933.083999990951 60374.303327255 2024-03-05T07:16:47.474858+00:00 19993206.147000011057 28999999.988999959081 27870000.065999981016 3958324.950000048149 60374.303338731 2024-03-05T07:16:48.466361+00:00 19993206.155000001192 28999999.996000051498 27869999.944000009447 3955636.117999910843 60374.303350390 2024-03-05T07:16:49.473736+00:00 19993206.147999998182 28999999.988999959081 27869999.977000001818 3952974.950000048149 60374.303361861 2024-03-05T07:16:50.464744+00:00 19993206.153000000864 29000000.006000038236 27870000.085000000894 3956205.909000039101 60374.303373520 2024-03-05T07:16:51.472119+00:00 19993206.150999989361 28999999.999000001699 27869999.936000000685 3956032.050999999046 60374.303384990 2024-03-05T07:16:52.463126+00:00 19993206.149999979883 29000000.008999999613 27870000.046999990940 3957024.925999999046 60374.303396649 2024-03-05T07:16:53.470501+00:00 19993206.147999998182 28999999.984000001103 27869999.953999999911 3959609.032999991905 60374.303408119 2024-03-05T07:16:54.461509+00:00 19993206.151000019163 29000000.015000000596 27869999.996000021696 3958663.958999990951 60374.303419779 2024-03-05T07:16:55.468884+00:00 19993206.153000000864 28999999.997999999672 27870000.037999991328 3955403.041999936104 60374.303431249 2024-03-05T07:16:56.459891+00:00 19993206.148999989033 28999999.983000010252 27869999.919999990612 3954843.942000031006 60374.303442908 2024-03-05T07:16:57.467266+00:00 19993206.147999998182 29000000.011999990791 27870000.052000019699 3953708.041000009049 60374.303454568 2024-03-05T07:16:58.474641+00:00 19993206.151000019163 29000000.015999998897 27869999.991999980062 3954431.009999989998 60374.303466038 2024-03-05T07:16:59.465649+00:00 19993206.152000010014 28999999.969999998808 27870000.027000010014 3957031.013000010978 60374.303477697 2024-03-05T07:17:00.473024+00:00 19993206.147999998182 28999999.996999979019 27869999.967999991030 3951014.953999996185 60374.303489167 2024-03-05T07:17:01.464031+00:00 19993206.150999959558 29000000.000000000000 27870000.039000030607 3955447.049999951851 60374.303500826 2024-03-05T07:17:02.471406+00:00 19993206.151000019163 29000000.018999990076 27869999.962999999523 3955706.001000047196 60374.303512302 2024-03-05T07:17:03.462909+00:00 19993206.149999979883 28999999.998000029474 27870000.013999998569 3956313.947000027169 60374.303523956 2024-03-05T07:17:04.469788+00:00 19993206.153000000864 28999999.981000009924 27869999.986999988556 3956262.046000003815 60374.303535432 2024-03-05T07:17:05.461291+00:00 19993206.151000019163 29000000.018999990076 27869999.991000000387 3956424.998000026215 60374.303547085 2024-03-05T07:17:06.468171+00:00 19993206.151000019163 29000000.000000000000 27870000.041000008583 3956378.888999938965 60374.303558561 2024-03-05T07:17:07.459674+00:00 19993206.146999958903 29000000.003000020981 27869999.958999931812 3954574.064000010025 60374.303570220 2024-03-05T07:17:08.467049+00:00 19993206.153000000864 29000000.013000011444 27870000.045000080019 3956780.046000003815 60374.303581874 2024-03-05T07:17:09.473929+00:00 19993206.147999998182 28999999.980000019073 27869999.952000018209 3955362.909000039101 60374.303593344 2024-03-05T07:17:10.464936+00:00 19993206.154000040144 29000000.047999981791 27870000.037999991328 3958066.163999915123 60374.303605004 2024-03-05T07:17:11.472311+00:00 19993206.151000019163 28999999.937999960035 27869999.996999979019 3955444.841000080109 60374.303616479 2024-03-05T07:17:12.463814+00:00 19993206.147999998182 28999999.983000040054 27869999.980000019073 3953927.014999986161 60374.303628133 2024-03-05T07:17:13.470693+00:00 19993206.149999979883 29000000.037999991328 27870000.051999930292 3954869.059999942780 60374.303639609 2024-03-05T07:17:14.462196+00:00 19993206.148999929428 28999999.982999920845 27869999.946000099182 3950281.034000039101 60374.303651263 2024-03-05T07:17:15.469076+00:00 19993206.154000040144 28999999.997000098228 27870000.025999899954 3954430.909000039101 60374.303662738 2024-03-05T07:17:16.460579+00:00 19993206.146000031382 29000000.008999940008 27869999.968000050634 3951485.097000002861 60374.303674398 2024-03-05T07:17:17.467954+00:00 19993206.153000000864 29000000.024000048637 27870000.039000030607 3957383.123999952804 60374.303686051 2024-03-05T07:17:18.474833+00:00 19993206.147999998182 28999999.971999999136 27869999.993999961764 3958643.731999992859 60374.303697527 2024-03-05T07:17:19.466337+00:00 19993206.153999920934 29000000.008000019938 27870000.029000040144 3956892.184000014793 60374.303709181 2024-03-05T07:17:20.473215+00:00 19993206.147000070661 28999999.998999949545 27869999.964999910444 3958628.958999990951 60374.303720656 2024-03-05T07:17:21.464719+00:00 19993206.151000019163 28999999.990999940783 27869999.963000059128 3952500.906999946106 60374.303732316 2024-03-05T07:17:22.472094+00:00 19993206.150999899954 29000000.020000100136 27870000.029999971390 3955243.065000057220 60374.303743786 2024-03-05T07:17:23.463101+00:00 19993206.150000099093 28999999.987999919802 27870000.006999969482 3956742.993000030983 60374.303755445 2024-03-05T07:17:24.470476+00:00 19993206.151999950409 28999999.978000041097 27869999.995000001043 3953642.957999945153 60374.303766916 2024-03-05T07:17:25.461484+00:00 19993206.151000019163 29000000.036000009626 27870000.014999989420 3954825.996999979019 60374.303778575 2024-03-05T07:17:26.468859+00:00 19993206.153000000864 28999999.980999950320 27869999.986000061035 3953247.947000027169 60374.303790051 2024-03-05T07:17:27.460362+00:00 19993206.143999930471 29000000.045000080019 27870000.032999988645 3955182.115000010002 60374.303801704 2024-03-05T07:17:28.467241+00:00 19993206.157000061125 28999999.947999998927 27869999.953000001609 3954664.957000017166 60374.303813363 2024-03-05T07:17:29.474616+00:00 19993206.146000031382 29000000.030999999493 27870000.010999999940 3953948.978999971878 60374.303824834 2024-03-05T07:17:30.465624+00:00 19993206.153000000864 28999999.978000000119 27870000.035999998450 3952645.981000065804 60374.303836493 2024-03-05T07:17:31.472999+00:00 19993206.149999979883 29000000.006000000983 27869999.969000000507 3952536.087999939919 60374.303847963 2024-03-05T07:17:32.464006+00:00 19993206.148999929428 29000000.013000000268 27869999.996000021696 3957185.958999990951 60374.303859622 2024-03-05T07:17:33.471381+00:00 19993206.147999998182 28999999.995000001043 27869999.998999979347 3957290.955000042915 60374.303871092 2024-03-05T07:17:34.462388+00:00 19993206.153000000864 29000000.006000008434 27869999.960000008345 3952557.055999993812 60374.303882752 2024-03-05T07:17:35.469764+00:00 19993206.153000000864 28999999.998999979347 27870000.023999989033 3955253.021999955177 60374.303894222 2024-03-05T07:17:36.460771+00:00 19993206.147999998182 28999999.977000001818 27869999.989999979734 3956829.032999991905 60374.303905881 2024-03-05T07:17:37.468146+00:00 19993206.153000000864 29000000.013999998569 27870000.039000030607 3952737.934000014793 60374.303917357 2024-03-05T07:17:38.459649+00:00 19993206.147999998182 29000000.025000039488 27869999.982999980450 3953267.001999973785 60374.303929011 2024-03-05T07:17:39.466528+00:00 19993206.148999989033 28999999.950999978930 27869999.970000028610 3955427.070000051986 60374.303940670 2024-03-05T07:17:40.473904+00:00 19993206.150999989361 29000000.015999969095 27870000.010999981314 3955868.904000043869 60374.303952146 2024-03-05T07:17:41.465407+00:00 19993206.153000030667 28999999.999000009149 27870000.032000008970 3958124.005999923218 60374.303963799 2024-03-05T07:17:42.472286+00:00 19993206.148999989033 28999999.989000018686 27869999.938000019640 3953101.054000020027 60374.303975275 2024-03-05T07:17:43.463789+00:00 19993206.148999989033 29000000.032000008970 27870000.085999969393 3956381.934000014793 60374.303986929 2024-03-05T07:17:44.470668+00:00 19993206.155000001192 28999999.971000019461 27869999.974000040442 3955986.023000001907 60374.303998405 2024-03-05T07:17:45.462171+00:00 19993206.146000001580 29000000.044999960810 27869999.982999980450 3956386.988999962807 60374.304010058 2024-03-05T07:17:46.469051+00:00 19993206.152000010014 28999999.931000050157 27870000.034000039101 3950430.064000010025 60374.304021534 2024-03-05T07:17:47.460554+00:00 19993206.151000019163 29000000.043999910355 27869999.981999989599 3959258.896000028122 60374.304033194 2024-03-05T07:17:48.467929+00:00 19993206.153999980539 29000000.006000038236 27869999.983999971300 3959152.960000038147 60374.304044663 2024-03-05T07:17:49.458936+00:00 19993206.144999980927 29000000.008000019938 27870000.004999998957 3955276.155999898911 60374.304056323 2024-03-05T07:17:50.466311+00:00 19993206.153000000864 28999999.983999971300 27870000.011000040919 3962211.000000000000 60374.304067977 2024-03-05T07:17:51.473191+00:00 19993206.148999989033 28999999.990000009537 27870000.003999948502 3959739.976999998093 60374.304079453 2024-03-05T07:17:52.464694+00:00 19993206.152000010014 29000000.001999970526 27869999.971999999136 3951453.968000053894 60374.304091112 2024-03-05T07:17:53.472069+00:00 19993206.150000039488 28999999.981000069529 27870000.001000050455 3957690.026000022888 60374.304102582 2024-03-05T07:17:54.463076+00:00 19993206.147999998182 29000000.031000021845 27870000.015999909490 3955520.077000021935 60374.304114241 2024-03-05T07:17:55.470452+00:00 19993206.151999950409 28999999.983999971300 27870000.015000101179 3960458.860000013839 60374.304125711 2024-03-05T07:17:56.461459+00:00 19993206.147999998182 29000000.041000008583 27870000.019999980927 3956751.040999888908 60374.304137371 2024-03-05T07:17:57.468834+00:00 19993206.156000021845 28999999.960000038147 27869999.983999971300 3959220.993000030983 60374.304148846 2024-03-05T07:17:58.460337+00:00 19993206.147999998182 29000000.003999948502 27869999.970999959856 3960406.016000031959 60374.304160500 2024-03-05T07:17:59.467216+00:00 19993206.150999959558 28999999.990999940783 27870000.017000079155 3957258.962000011932 60374.304171976 2024-03-05T07:18:00.458720+00:00 19993206.146000031382 28999999.986000061035 27869999.967000011355 3963989.047999978065 60374.304183629 2024-03-05T07:18:01.465598+00:00 19993206.153000000864 29000000.013999938965 27870000.034999970347 3962190.975999950897 60374.304195289 2024-03-05T07:18:02.472974+00:00 19993206.152000069618 29000000.009000059217 27869999.993999961764 3962510.951000093948 60374.304206765 2024-03-05T07:18:03.464477+00:00 19993206.146999958903 29000000.000000000000 27870000.018000010401 3958310.059999942780 60374.304218418 2024-03-05T07:18:04.471355+00:00 19993206.156000021845 29000000.031000021845 27869999.975000020117 3957521.044999957085 60374.304229894 2024-03-05T07:18:05.462859+00:00 19993206.146000031382 28999999.996999990195 27869999.988999959081 3958613.931000113022 60374.304241548 2024-03-05T07:18:06.469739+00:00 19993206.153000000864 28999999.973999999464 27869999.989000000060 3957013.012999891769 60374.304253024 2024-03-05T07:18:07.461242+00:00 19993206.145999908447 29000000.006000000983 27870000.065000001341 3958078.996000051033 60374.304264677 2024-03-05T07:18:08.468121+00:00 19993206.154000040144 28999999.975000008941 27869999.956999998540 3957472.008000016212 60374.304276153 2024-03-05T07:18:09.459624+00:00 19993206.151000019163 29000000.012000009418 27870000.030000001192 3958418.074999928009 60374.304287807 2024-03-05T07:18:10.466503+00:00 19993206.149999979883 29000000.006999999285 27869999.974999990314 3959439.904000043869 60374.304299466 2024-03-05T07:18:11.473879+00:00 19993206.146999958903 29000000.026999980211 27869999.981999989599 3961264.998999952804 60374.304310942 2024-03-05T07:18:12.465382+00:00 19993206.152000069618 28999999.993000000715 27870000.008999999613 3957800.079000114929 60374.304322596 2024-03-05T07:18:13.472261+00:00 19993206.151000019163 29000000.019000019878 27870000.008999999613 3957336.928999900818 60374.304334071 2024-03-05T07:18:14.463764+00:00 19993206.147999998182 28999999.955999970436 27869999.985000010580 3954236.955000042915 60374.304345725 2024-03-05T07:18:15.470643+00:00 19993206.155999898911 28999999.983000040054 27869999.978999968618 3957744.126999973785 60374.304357201 2024-03-05T07:18:16.462146+00:00 19993206.147000070661 28999999.997999969870 27869999.988000039011 3954828.952000021935 60374.304368855 2024-03-05T07:18:17.469026+00:00 19993206.153999920934 29000000.004999998957 27870000.046000000089 3955523.054999948014 60374.304380330 2024-03-05T07:18:18.460529+00:00 19993206.145000100136 29000000.016000028700 27870000.000000000000 3960014.994000076782 60374.304391989 2024-03-05T07:18:19.467904+00:00 19993206.154999971390 29000000.013999998569 27869999.981000009924 3964134.907999991905 60374.304403460 2024-03-05T07:18:20.458911+00:00 19993206.146999958903 28999999.987999979407 27869999.963999990374 3958529.108000040054 60374.304415113 2024-03-05T07:18:21.465790+00:00 19993206.153000000864 28999999.980000019073 27870000.050000008196 3962118.937999964226 60374.304426773 2024-03-05T07:18:22.473166+00:00 19993206.149000048637 29000000.028000000864 27869999.969999969006 3958752.023999928962 60374.304438248 2024-03-05T07:18:23.464670+00:00 19993206.151000019163 29000000.007000029087 27870000.074000000954 3962085.032999991905 60374.304449902 2024-03-05T07:18:24.471548+00:00 19993206.153000000864 28999999.986999988556 27869999.938999950886 3956713.928000092972 60374.304461378 2024-03-05T07:18:25.463051+00:00 19993206.147999998182 29000000.005999919027 27870000.034000039101 3957034.969999908935 60374.304473032 2024-03-05T07:18:26.469931+00:00 19993206.151999998838 29000000.006000038236 27869999.960000038147 3960696.032000064850 60374.304484507 2024-03-05T07:18:27.461434+00:00 19993206.144999999553 28999999.958999991417 27870000.010999921709 3958778.049999951851 60374.304496167 2024-03-05T07:18:28.468809+00:00 19993206.155000001192 29000000.004000071436 27870000.014000058174 3958007.953000069130 60374.304507637 2024-03-05T07:18:29.459816+00:00 19993206.149999998510 29000000.034999970347 27870000.026000019163 3954247.016999959946 60374.304519296 2024-03-05T07:18:30.467191+00:00 19993206.151000011712 28999999.995999928564 27869999.980000019073 3955488.960000038147 60374.304530766 2024-03-05T07:18:31.458198+00:00 19993206.149999991059 28999999.991000059992 27869999.963999990374 3954715.049000024796 60374.304542426 2024-03-05T07:18:32.465574+00:00 19993206.153000008315 28999999.996000051498 27869999.987999919802 3955437.919999957085 60374.304554085 2024-03-05T07:18:33.472948+00:00 19993206.148999989033 29000000.026999950409 27870000.088000059128 3954857.042999982834 60374.304565555 2024-03-05T07:18:34.463956+00:00 19993206.150999989361 28999999.973999980837 27869999.944000009447 3956165.934000014793 60374.304577215 2024-03-05T07:18:35.471331+00:00 19993206.147000011057 29000000.047999981791 27870000.001999970526 3959188.082999945153 60374.304588684 2024-03-05T07:18:36.462339+00:00 19993206.150000009686 28999999.930999990553 27869999.996000051498 3957764.996000051033 60374.304600344 2024-03-05T07:18:37.469714+00:00 19993206.153999980539 29000000.006000038236 27870000.031000021845 3953104.029999970924 60374.304611814 2024-03-05T07:18:38.460721+00:00 19993206.147000011057 28999999.990000009537 27869999.967999938875 3954951.971000074875 60374.304623473 2024-03-05T07:18:39.468096+00:00 19993206.152999971062 28999999.981999989599 27869999.947000030428 3954048.944999932777 60374.304634944 2024-03-05T07:18:40.459103+00:00 19993206.149000048637 29000000.064999941736 27870000.120000001043 3956926.935000061989 60374.304646603 2024-03-05T07:18:41.466478+00:00 19993206.153000000864 28999999.988000039011 27869999.931999921799 3959918.131999969017 60374.304658262 2024-03-05T07:18:42.473854+00:00 19993206.147999998182 28999999.984000001103 27870000.016000028700 3959416.995999931823 60374.304669732 2024-03-05T07:18:43.464861+00:00 19993206.151999950409 28999999.982999999076 27870000.000000000000 3959520.957000017166 60374.304681391 2024-03-05T07:18:44.472236+00:00 19993206.150000039488 29000000.033999990672 27870000.019000049680 3957233.070999979973 60374.304692862 2024-03-05T07:18:45.463243+00:00 19993206.150999959558 29000000.010000009090 27869999.962000001222 3956648.970000029076 60374.304704521 2024-03-05T07:18:46.470619+00:00 19993206.150000039488 28999999.994999989867 27869999.982999999076 3961429.932999968994 60374.304715991 2024-03-05T07:18:47.461626+00:00 19993206.145999971777 28999999.977000001818 27870000.015000000596 3955323.049000024796 60374.304727650 2024-03-05T07:18:48.469001+00:00 19993206.159000039101 29000000.033000018448 27870000.042000010610 3953621.958999990951 60374.304739120 2024-03-05T07:18:49.460008+00:00 19993206.145999971777 28999999.972999989986 27869999.969999998808 3953801.032000064850 60374.304750780 2024-03-05T07:18:50.467382+00:00 19993206.151000019163 29000000.022999998182 27869999.995000001043 3957300.996999979019 60374.304762255 2024-03-05T07:18:51.458886+00:00 19993206.148999989033 29000000.024999979883 27869999.991999980062 3953564.075000048149 60374.304773915 2024-03-05T07:18:52.466262+00:00 19993206.150000039488 28999999.950000051409 27869999.995000001043 3957453.052999972831 60374.304785569 2024-03-05T07:18:53.473141+00:00 19993206.149999979883 29000000.011999960989 27870000.049999978393 3959348.832000017166 60374.304797044 2024-03-05T07:18:54.464644+00:00 19993206.151000019163 28999999.994000021368 27869999.961000028998 3958206.092999935150 60374.304808698 2024-03-05T07:18:55.471523+00:00 19993206.153000000864 29000000.000000000000 27870000.006999969482 3957706.985000013839 60374.304820174 2024-03-05T07:18:56.463026+00:00 19993206.148999929428 29000000.004000011832 27869999.971000019461 3954682.896999955177 60374.304831834 2024-03-05T07:18:57.470401+00:00 19993206.151000019163 28999999.967999991030 27869999.990000009537 3956815.083000063896 60374.304843303 2024-03-05T07:18:58.461409+00:00 19993206.147000070661 29000000.043999969959 27870000.065999981016 3961217.026999949943 60374.304854963 2024-03-05T07:18:59.468784+00:00 19993206.153999920934 28999999.995000001043 27869999.958999991417 3959215.963999987114 60374.304866433 2024-03-05T07:19:00.459791+00:00 19993206.151000019163 28999999.969000041485 27869999.978000041097 3952391.957000017166 60374.304878092 2024-03-05T07:19:01.467166+00:00 19993206.149999979883 29000000.031999949366 27870000.038999971002 3957666.081000090111 60374.304889568 2024-03-05T07:19:02.458670+00:00 19993206.147999998182 29000000.011000040919 27869999.989000018686 3951140.023000001907 60374.304901222 2024-03-05T07:19:03.465549+00:00 19993206.152000069618 28999999.970000028610 27869999.988999959081 3952872.976999999955 60374.304912881 2024-03-05T07:19:04.472924+00:00 19993206.153999920934 29000000.003999948502 27870000.029999971390 3956124.953999999911 60374.304924351 2024-03-05T07:19:05.463931+00:00 19993206.147000070661 28999999.958999991417 27870000.009999990463 3957083.984999998938 60374.304936010 2024-03-05T07:19:06.471306+00:00 19993206.151999950409 29000000.024999979883 27869999.925000071526 3958744.087000001222 60374.304947486 2024-03-05T07:19:07.462809+00:00 19993206.149000048637 29000000.004000071436 27870000.082000020891 3955974.892999999225 60374.304959140 2024-03-05T07:19:08.469689+00:00 19993206.151999950409 29000000.009999990463 27869999.980999950320 3957334.999000002164 60374.304970616 2024-03-05T07:19:09.461191+00:00 19993206.147999998182 29000000.018999930471 27870000.009999990463 3958451.092999998014 60374.304982269 2024-03-05T07:19:10.468071+00:00 19993206.151999950409 29000000.028000000864 27870000.017000079155 3951874.965999998152 60374.304993745 2024-03-05T07:19:11.459574+00:00 19993206.150000099093 28999999.935000058264 27869999.970999959856 3955466.962999999989 60374.305005405 2024-03-05T07:19:12.466950+00:00 19993206.149999979883 29000000.022999998182 27870000.034000039101 3954167.031000003219 60374.305016874 2024-03-05T07:19:13.457957+00:00 19993206.151999950409 29000000.003999948502 27869999.944000009447 3952810.854999997187 60374.305028534 2024-03-05T07:19:14.465332+00:00 19993206.147999998182 29000000.022000070661 27870000.018999930471 3952619.188000001013 60374.305040188 2024-03-05T07:19:15.472211+00:00 19993206.152000069618 28999999.971999999136 27870000.013000011444 3954463.814000003040 60374.305051663 2024-03-05T07:19:16.463714+00:00 19993206.148999929428 29000000.019999980927 27870000.011000040919 3956532.204999998212 60374.305063317 2024-03-05T07:19:17.470593+00:00 19993206.152000069618 28999999.952999949455 27869999.962000008672 3958074.902000003029 60374.305074793 2024-03-05T07:19:18.462097+00:00 19993206.150999899954 29000000.060000058264 27870000.052999969572 3959206.983999996912 60374.305086446 2024-03-05T07:19:19.468975+00:00 19993206.149000048637 28999999.952999990433 27869999.919999960810 3951696.002999999095 60374.305097922 2024-03-05T07:19:20.460479+00:00 19993206.151000000536 29000000.019999999553 27869999.984000090510 3953672.091000006068 60374.305109576 2024-03-05T07:19:21.467358+00:00 19993206.151000000536 28999999.996999990195 27870000.059999939054 3958832.938999996055 60374.305121052 2024-03-05T07:19:22.458861+00:00 19993206.149000000209 29000000.006999999285 27870000.024999979883 3951644.047000005841 60374.305132711 2024-03-05T07:19:23.466237+00:00 19993206.153000000864 29000000.013999998569 27869999.982999999076 3956343.057999997865 60374.305144181 2024-03-05T07:19:24.457244+00:00 19993206.146999999881 28999999.981000009924 27869999.977000001818 3957725.008000000846 60374.305155841 2024-03-05T07:19:25.464619+00:00 19993206.151000011712 28999999.990000009537 27870000.025000009686 3955416.957999988925 60374.305167494 2024-03-05T07:19:26.471498+00:00 19993206.151999980211 29000000.026999980211 27870000.014999989420 3951372.006000012159 60374.305178970 2024-03-05T07:19:27.463002+00:00 19993206.147999998182 28999999.990000009537 27869999.949999999255 3952909.924999997020 60374.305190624 2024-03-05T07:19:28.469880+00:00 19993206.157000008970 28999999.981999989599 27870000.022999998182 3957274.994999989867 60374.305202099 2024-03-05T07:19:29.461384+00:00 19993206.140999998897 29000000.000000000000 27869999.979999989271 3957201.144000009168 60374.305213759 2024-03-05T07:19:30.468759+00:00 19993206.156000021845 29000000.026000019163 27870000.033000018448 3955739.832000001799 60374.305225229 2024-03-05T07:19:31.459766+00:00 19993206.147999968380 28999999.972999989986 27869999.977999988943 3953548.023999989033 60374.305236888 2024-03-05T07:19:32.467142+00:00 19993206.154000010341 29000000.000999990851 27869999.984999980778 3953021.016000003088 60374.305248358 2024-03-05T07:19:33.458149+00:00 19993206.144999980927 28999999.995000001043 27870000.044000029564 3953916.031000003219 60374.305260018 2024-03-05T07:19:34.465524+00:00 19993206.156000021845 29000000.028999980539 27870000.001999970526 3957207.938999996055 60374.305271671 2024-03-05T07:19:35.472403+00:00 19993206.148999989033 29000000.012000020593 27869999.986000001431 3955233.987000002991 60374.305283147 2024-03-05T07:19:36.463906+00:00 19993206.150000039488 28999999.950999978930 27869999.986000001431 3952369.107000008225 60374.305294801 2024-03-05T07:19:37.470785+00:00 19993206.149999979883 29000000.034000039101 27870000.036000009626 3953371.893999993801 60374.305306276 2024-03-05T07:19:38.462289+00:00 19993206.151000019163 28999999.995000001043 27870000.014999989420 3955420.037999988068 60374.305317930 2024-03-05T07:19:39.469168+00:00 19993206.151999950409 28999999.991999980062 27869999.925000008196 3956961.981000006199 60374.305329406 2024-03-05T07:19:40.460671+00:00 19993206.147000011057 29000000.006000038236 27870000.046999990940 3950134.024000018835 60374.305341065 2024-03-05T07:19:41.468046+00:00 19993206.153999980539 28999999.990000009537 27869999.986000001431 3954566.000999987125 60374.305352535 2024-03-05T07:19:42.459053+00:00 19993206.151000019163 28999999.989999890327 27869999.979999959469 3956616.006000012159 60374.305364195 2024-03-05T07:19:43.466429+00:00 19993206.148999989033 29000000.027000069618 27870000.054000020027 3955897.990999997128 60374.305375664 2024-03-05T07:19:44.457436+00:00 19993206.150000039488 28999999.986999988556 27869999.996000051498 3953142.063999981154 60374.305387324 2024-03-05T07:19:45.464811+00:00 19993206.149999979883 28999999.990000009537 27869999.977000001818 3956922.888000010978 60374.305398984 2024-03-05T07:19:46.472186+00:00 19993206.148999989033 29000000.016000028700 27869999.988000039011 3953956.006999998819 60374.305410454 2024-03-05T07:19:47.463193+00:00 19993206.147999998182 28999999.991999980062 27870000.022999998182 3956972.939000010025 60374.305422113 2024-03-05T07:19:48.470569+00:00 19993206.156000021845 29000000.029999971390 27870000.007999900728 3957340.046999990940 60374.305433589 2024-03-05T07:19:49.462072+00:00 19993206.144999980927 28999999.973000049591 27869999.983000040054 3953259.071000009775 60374.305445243 2024-03-05T07:19:50.468951+00:00 19993206.154999971390 28999999.990999940783 27869999.996000051498 3955342.012999982107 60374.305456712 2024-03-05T07:19:51.459958+00:00 19993206.150000099093 29000000.028000000864 27870000.003999948502 3957692.986000000965 60374.305468372 2024-03-05T07:19:52.467332+00:00 19993206.151999950409 28999999.993000030518 27870000.032000061125 3955161.946000009775 60374.305479848 2024-03-05T07:19:53.458836+00:00 19993206.149999979883 29000000.021000031382 27869999.971999879926 3956724.097999989986 60374.305491501 2024-03-05T07:19:54.465716+00:00 19993206.147999998182 28999999.962000008672 27869999.948000069708 3953947.949000000954 60374.305502977 2024-03-05T07:19:55.457219+00:00 19993206.152000069618 29000000.010999921709 27870000.051999930292 3950695.006999998819 60374.305514631 2024-03-05T07:19:56.464098+00:00 19993206.147999998182 28999999.993999999017 27869999.977000121027 3954501.031000018120 60374.305526290 2024-03-05T07:19:57.471473+00:00 19993206.154999971390 28999999.986999999732 27869999.965999960899 3954733.024999976158 60374.305537766 2024-03-05T07:19:58.462977+00:00 19993206.146999958903 29000000.006000000983 27870000.000999931246 3952518.864000021946 60374.305549419 2024-03-05T07:19:59.469855+00:00 19993206.153000000864 29000000.011000011116 27870000.019000049680 3955138.030999987852 60374.305560895 2024-03-05T07:20:00.461359+00:00 19993206.144999980927 29000000.013000011444 27870000.024000048637 3954908.101000010967 60374.305572549 2024-03-05T07:20:01.468238+00:00 19993206.156000021845 28999999.977999988943 27869999.987999919802 3958766.954999982845 60374.305584025 2024-03-05T07:20:02.459741+00:00 19993206.149000048637 28999999.981000009924 27870000.002000000328 3958772.971000016201 60374.305595678 2024-03-05T07:20:03.466621+00:00 19993206.153000000864 29000000.049999978393 27870000.025000009686 3958621.020999997854 60374.305607154 2024-03-05T07:20:04.458124+00:00 19993206.146999958903 28999999.974999990314 27869999.949999991804 3956431.106999992859 60374.305618808 2024-03-05T07:20:05.465003+00:00 19993206.149000048637 29000000.013999998569 27870000.052999999374 3959755.907000004780 60374.305630467 2024-03-05T07:20:06.472378+00:00 19993206.151000019163 28999999.979000028223 27870000.002999991179 3959244.965999991167 60374.305641943 2024-03-05T07:20:07.463882+00:00 19993206.149999979883 28999999.977000001818 27869999.973000019789 3959017.046999990940 60374.305653597 2024-03-05T07:20:08.470760+00:00 19993206.153999920934 29000000.033999979496 27870000.011000011116 3958885.999000012875 60374.305665067 2024-03-05T07:20:09.461768+00:00 19993206.149000048637 28999999.995999988168 27870000.040999978781 3959805.951000005007 60374.305676726 2024-03-05T07:20:10.469143+00:00 19993206.151000019163 28999999.993000030518 27869999.944999989122 3954898.080999999773 60374.305688202 2024-03-05T07:20:11.460646+00:00 19993206.146999958903 28999999.987999979407 27870000.026000019163 3960089.938000022899 60374.305699856 2024-03-05T07:20:12.467525+00:00 19993206.153000000864 29000000.030000030994 27869999.982999980450 3959666.002999960911 60374.305711331 2024-03-05T07:20:13.459029+00:00 19993206.149999979883 29000000.004000011832 27870000.021000031382 3959955.017000020016 60374.305722985 2024-03-05T07:20:14.465908+00:00 19993206.151000000536 29000000.004000011832 27869999.986000001431 3958041.968999981880 60374.305734461 2024-03-05T07:20:15.457411+00:00 19993206.151000000536 28999999.962000008672 27869999.974999960512 3961422.982999979984 60374.305746120 2024-03-05T07:20:16.464786+00:00 19993206.149999998510 29000000.011999960989 27869999.983000040054 3963145.968000053894 60374.305757774 2024-03-05T07:20:17.471665+00:00 19993206.153999999166 29000000.016999959946 27870000.024999979883 3956133.084999979008 60374.305769250 2024-03-05T07:20:18.463169+00:00 19993206.149000000209 28999999.991999980062 27870000.037999991328 3956600.009999989998 60374.305780903 2024-03-05T07:20:19.470048+00:00 19993206.147999998182 28999999.976000070572 27869999.967000011355 3958648.850000023842 60374.305792379 2024-03-05T07:20:20.461553+00:00 19993206.150000009686 29000000.010999921709 27869999.966000020504 3960182.148000001907 60374.305804033 2024-03-05T07:20:21.468430+00:00 19993206.155999988317 29000000.049000021070 27870000.131000038236 3959265.987999976147 60374.305815509 2024-03-05T07:20:22.459933+00:00 19993206.145000010729 28999999.961000081152 27869999.838999990374 3955954.939999998081 60374.305827168 2024-03-05T07:20:23.467308+00:00 19993206.153999980539 29000000.028999920934 27870000.120000001043 3964460.069000006188 60374.305838638 2024-03-05T07:20:24.458315+00:00 19993206.146000001580 28999999.971999999136 27869999.959999918938 3961325.944999992847 60374.305850297 2024-03-05T07:20:25.465691+00:00 19993206.152000010014 29000000.009000059217 27869999.988000039011 3960294.995000004768 60374.305861767 2024-03-05T07:20:26.456698+00:00 19993206.149999979883 29000000.000999931246 27869999.985999941826 3962916.066999971867 60374.305873427 2024-03-05T07:20:27.464073+00:00 19993206.149000048637 29000000.019000049680 27870000.040000081062 3960987.928000032902 60374.305885086 2024-03-05T07:20:28.471449+00:00 19993206.154999971390 29000000.010999921709 27870000.019999980927 3961554.056999980938 60374.305896556 2024-03-05T07:20:29.462456+00:00 19993206.146000031382 28999999.970000028610 27869999.998999949545 3961409.054000020027 60374.305908216 2024-03-05T07:20:30.469831+00:00 19993206.153999980539 28999999.988000039011 27869999.925000071526 3956712.046999990940 60374.305919685 2024-03-05T07:20:31.460838+00:00 19993206.147999998182 29000000.011999960989 27869999.998000029474 3961123.803000032902 60374.305931345 2024-03-05T07:20:32.468213+00:00 19993206.149999979883 29000000.016000028700 27870000.092999938875 3953744.043999969959 60374.305942821 2024-03-05T07:20:33.459717+00:00 19993206.153000000864 28999999.984000001103 27869999.932999968529 3959805.075999975204 60374.305954474 2024-03-05T07:20:34.466596+00:00 19993206.152000010014 28999999.995000001043 27870000.009999990463 3952470.910000026226 60374.305965950 2024-03-05T07:20:35.458099+00:00 19993206.147000011057 28999999.996999990195 27870000.018000010401 3952138.000000000000 60374.305977610 2024-03-05T07:20:36.465474+00:00 19993206.152000010014 28999999.989999990910 27869999.986000061035 3957413.023000001907 60374.305989080 2024-03-05T07:20:37.456481+00:00 19993206.149999979883 29000000.011000011116 27869999.998999949545 3951822.054000020027 60374.306000739 2024-03-05T07:20:38.463856+00:00 19993206.148999989033 29000000.002000000328 27869999.935999989510 3952165.012999951839 60374.306012393 2024-03-05T07:20:39.470735+00:00 19993206.152000010014 28999999.970999989659 27870000.050000071526 3956363.942000031006 60374.306023869 2024-03-05T07:20:40.462239+00:00 19993206.148999989033 29000000.036000009626 27870000.054999999702 3954954.978999971878 60374.306035528 2024-03-05T07:20:41.469613+00:00 19993206.154000040144 28999999.980000019073 27869999.921000000089 3955478.897000014782 60374.306046998 2024-03-05T07:20:42.460621+00:00 19993206.146999958903 28999999.996999979019 27870000.011999990791 3953906.110000013839 60374.306058657 2024-03-05T07:20:43.467996+00:00 19993206.152000069618 29000000.017000019550 27870000.014000009745 3957929.006999969017 60374.306070128 2024-03-05T07:20:44.459004+00:00 19993206.147999998182 29000000.015999969095 27870000.009999990463 3951968.033000051975 60374.306081787 2024-03-05T07:20:45.466379+00:00 19993206.151999950409 28999999.965000029653 27869999.985000010580 3957711.076999961864 60374.306093263 2024-03-05T07:20:46.457882+00:00 19993206.151000019163 29000000.022999938577 27870000.021999981254 3957367.827000021935 60374.306104922 2024-03-05T07:20:47.465257+00:00 19993206.147999998182 28999999.984000030905 27870000.015999998897 3956909.120000004768 60374.306116392 2024-03-05T07:20:48.456264+00:00 19993206.156000021845 29000000.004999998957 27869999.979999989271 3958035.930000007153 60374.306128051 2024-03-05T07:20:49.463640+00:00 19993206.145999908447 29000000.017000019550 27870000.011000011116 3955331.009000002872 60374.306139705 2024-03-05T07:20:50.470519+00:00 19993206.152000069618 28999999.958000000566 27869999.994000021368 3955722.091999948025 60374.306151175 2024-03-05T07:20:51.461526+00:00 19993206.147999998182 29000000.025999959558 27869999.962000008672 3953745.915000020992 60374.306162835 2024-03-05T07:20:52.468901+00:00 19993206.153000000864 28999999.996000051498 27870000.024999979883 3958381.050000011921 60374.306174310 2024-03-05T07:20:53.460404+00:00 19993206.146999958903 29000000.018999930471 27869999.991999980062 3958931.995999991894 60374.306185964 2024-03-05T07:20:54.467284+00:00 19993206.157000061125 29000000.008000019938 27870000.034000039101 3955647.939000010025 60374.306197440 2024-03-05T07:20:55.458787+00:00 19993206.147999998182 28999999.968999978155 27870000.001999970526 3957104.064000010025 60374.306209099 2024-03-05T07:20:56.466162+00:00 19993206.149999979883 29000000.003000020981 27869999.984000030905 3959791.899999976158 60374.306220569 2024-03-05T07:20:57.457169+00:00 19993206.147999998182 29000000.016000028700 27869999.989999949932 3960145.096000016201 60374.306232228 2024-03-05T07:20:58.464544+00:00 19993206.151999950409 28999999.986999988556 27870000.029000040144 3958723.964999973774 60374.306243882 2024-03-05T07:20:59.471423+00:00 19993206.152000069618 28999999.995000001043 27869999.925999999046 3955702.023000001907 60374.306255358 2024-03-05T07:21:00.462927+00:00 19993206.145999908447 29000000.003999948502 27870000.018999930471 3960262.974000037182 60374.306267012 2024-03-05T07:21:01.469806+00:00 19993206.157999988645 28999999.997000098228 27870000.022999998182 3956940.949999988079 60374.306278487 2024-03-05T07:21:02.461309+00:00 19993206.145000100136 29000000.019999980927 27870000.011000040919 3959095.974999963772 60374.306290147 2024-03-05T07:21:03.468684+00:00 19993206.153999920934 28999999.974999900907 27869999.968000050634 3955591.131000041962 60374.306301617 2024-03-05T07:21:04.459691+00:00 19993206.144999980927 29000000.019000049680 27870000.020999908447 3959847.959999979008 60374.306313276 2024-03-05T07:21:05.467067+00:00 19993206.153000000864 28999999.998999949545 27870000.040000081062 3957613.014999986161 60374.306324746 2024-03-05T07:21:06.458074+00:00 19993206.151000019163 28999999.989000078291 27869999.971999999136 3956502.888000010978 60374.306336406 2024-03-05T07:21:07.465449+00:00 19993206.149000048637 28999999.992999911308 27869999.990999940783 3955156.082000017166 60374.306347881 2024-03-05T07:21:08.456952+00:00 19993206.151999998838 28999999.995000001043 27869999.963999990374 3955744.010999978054 60374.306359535 2024-03-05T07:21:09.463831+00:00 19993206.151999998838 29000000.019000049680 27870000.018000010401 3956796.049000024796 60374.306371194 2024-03-05T07:21:10.471207+00:00 19993206.149000000209 28999999.984999999404 27870000.004000071436 3952014.884000002872 60374.306382664 2024-03-05T07:21:11.462214+00:00 19993206.147999998182 28999999.978999998420 27869999.980999950320 3956740.930999993812 60374.306394324 2024-03-05T07:21:12.469589+00:00 19993206.153000000864 29000000.048999991268 27870000.042000059038 3954020.148999989033 60374.306405794 2024-03-05T07:21:13.460596+00:00 19993206.146999981254 28999999.969999998808 27870000.001999970526 3954440.109000027180 60374.306417453 2024-03-05T07:21:14.467971+00:00 19993206.155000001192 29000000.010000009090 27869999.988999959081 3958137.861999989022 60374.306428923 2024-03-05T07:21:15.458979+00:00 19993206.150000009686 29000000.013000011444 27869999.967000011355 3956303.977999985218 60374.306440583 2024-03-05T07:21:16.466354+00:00 19993206.150000009686 29000000.005999978632 27870000.039000030607 3958014.976000010967 60374.306452058 2024-03-05T07:21:17.457857+00:00 19993206.150000009686 29000000.020000010729 27870000.046999931335 3959171.164999961853 60374.306463712 2024-03-05T07:21:18.464737+00:00 19993206.150999989361 28999999.991999980062 27869999.955000039190 3960438.898000001907 60374.306475188 2024-03-05T07:21:19.456239+00:00 19993206.147000011057 28999999.974000040442 27869999.980999998748 3957764.965000032913 60374.306486842 2024-03-05T07:21:20.463118+00:00 19993206.150999989361 28999999.998999949545 27869999.996000010520 3960000.113000034820 60374.306498501 2024-03-05T07:21:21.470494+00:00 19993206.154999971390 29000000.026000019163 27870000.060999989510 3953809.837999939919 60374.306509971 2024-03-05T07:21:22.461501+00:00 19993206.147000011057 28999999.992999970913 27869999.969000011683 3957081.110000013839 60374.306521630 2024-03-05T07:21:23.468876+00:00 19993206.150000039488 28999999.969000041485 27869999.966999989003 3953179.990000010002 60374.306533106 2024-03-05T07:21:24.460379+00:00 19993206.147999998182 29000000.001999970526 27870000.007999990135 3959145.013999938965 60374.306544760 2024-03-05T07:21:25.467258+00:00 19993206.154999971390 29000000.028000000864 27870000.015000019222 3957825.929000020027 60374.306556230 2024-03-05T07:21:26.458266+00:00 19993206.151000019163 29000000.002000030130 27870000.041999999434 3956716.044000030030 60374.306567890 2024-03-05T07:21:27.465641+00:00 19993206.150999959558 28999999.997999969870 27870000.005000028759 3956130.968000053894 60374.306579359 2024-03-05T07:21:28.456648+00:00 19993206.151000019163 28999999.976000070572 27869999.953999999911 3958539.003999948967 60374.306591019 2024-03-05T07:21:29.464023+00:00 19993206.145999971777 29000000.008999940008 27870000.001999970526 3959589.059999942780 60374.306602489 2024-03-05T07:21:30.455031+00:00 19993206.155000030994 29000000.034999970347 27870000.030000030994 3955370.013000010978 60374.306614148 2024-03-05T07:21:31.462406+00:00 19993206.148999989033 28999999.947000030428 27869999.961999949068 3954345.958000063896 60374.306625802 2024-03-05T07:21:32.469285+00:00 19993206.148999989033 28999999.996000051498 27869999.962000008672 3956181.942999958992 60374.306637278 2024-03-05T07:21:33.460788+00:00 19993206.147999998182 29000000.003999948502 27870000.023999989033 3955863.057999968994 60374.306648937 2024-03-05T07:21:34.468162+00:00 19993206.154000040144 29000000.011999960989 27870000.024000048637 3959281.953999996185 60374.306660407 2024-03-05T07:21:35.459170+00:00 19993206.149999979883 28999999.990000009537 27869999.986000001431 3956262.986000061035 60374.306672066 2024-03-05T07:21:36.466546+00:00 19993206.151999950409 28999999.989000078291 27869999.973999980837 3958577.090000032913 60374.306683537 2024-03-05T07:21:37.457553+00:00 19993206.150000099093 29000000.016999959946 27870000.004999998957 3956408.893999934196 60374.306695196 2024-03-05T07:21:38.464928+00:00 19993206.150999899954 29000000.014999989420 27870000.031999949366 3953709.123000026215 60374.306706666 2024-03-05T07:21:39.455935+00:00 19993206.151000019163 28999999.975999951363 27869999.985000010580 3959678.927999972831 60374.306718325 2024-03-05T07:21:40.463311+00:00 19993206.146000031382 28999999.993000030518 27870000.000000000000 3957527.919000030030 60374.306729985 2024-03-05T07:21:41.470686+00:00 19993206.156000021845 29000000.032000061125 27869999.984000090510 3949461.098000050057 60374.306741455 2024-03-05T07:21:42.461693+00:00 19993206.147999998182 29000000.015999909490 27870000.047999981791 3955855.033999919891 60374.306753114 2024-03-05T07:21:43.469068+00:00 19993206.149999979883 28999999.965000029653 27869999.975999951363 3958023.940999985207 60374.306764584 2024-03-05T07:21:44.460075+00:00 19993206.151000019163 29000000.006000038236 27870000.000000000000 3953465.073000072967 60374.306776244 2024-03-05T07:21:45.467451+00:00 19993206.148999929428 28999999.998000029474 27869999.993000030518 3956774.028999925125 60374.306787719 2024-03-05T07:21:46.458954+00:00 19993206.151000019163 28999999.993999961764 27870000.004999998957 3953152.930000067223 60374.306799373 2024-03-05T07:21:47.465833+00:00 19993206.153000000864 29000000.048999991268 27870000.009999990463 3958443.985999941826 60374.306810849 2024-03-05T07:21:48.457336+00:00 19993206.149000048637 28999999.946000009775 27870000.013000011444 3955952.932000041008 60374.306822508 2024-03-05T07:21:49.464711+00:00 19993206.148999929428 29000000.011999990791 27869999.962999939919 3959408.157999991905 60374.306833978 2024-03-05T07:21:50.455719+00:00 19993206.153000000864 29000000.006999999285 27870000.021000031382 3954583.827999948990 60374.306845638 2024-03-05T07:21:51.463094+00:00 19993206.149000048637 29000000.029999990016 27870000.019999980927 3955960.985000013839 60374.306857292 2024-03-05T07:21:52.469973+00:00 19993206.149000048637 28999999.953000009060 27869999.962000008672 3960736.127000092994 60374.306868767 2024-03-05T07:21:53.461476+00:00 19993206.147999998182 29000000.008999999613 27869999.996999979019 3959210.990999937057 60374.306880427 2024-03-05T07:21:54.468851+00:00 19993206.157999988645 29000000.004999998957 27869999.982000108808 3959431.988000034820 60374.306891897 2024-03-05T07:21:55.459859+00:00 19993206.143999930471 28999999.999000009149 27870000.034999970347 3955851.972000002861 60374.306903556 2024-03-05T07:21:56.467234+00:00 19993206.153000000864 29000000.000999990851 27869999.985000010580 3961924.991999983788 60374.306915032 2024-03-05T07:21:57.458737+00:00 19993206.147000070661 29000000.035000029951 27870000.057000000030 3958886.097999929916 60374.306926685 2024-03-05T07:21:58.465616+00:00 19993206.153999920934 28999999.974999960512 27869999.973000001162 3958189.944000006188 60374.306938161 2024-03-05T07:21:59.457119+00:00 19993206.147000070661 28999999.986999988556 27869999.985999990255 3957864.958000063896 60374.306949815 2024-03-05T07:22:00.463998+00:00 19993206.151999950409 29000000.016000028700 27869999.993999999017 3961372.957000017166 60374.306961291 2024-03-05T07:22:01.455502+00:00 19993206.151999998838 29000000.000000000000 27870000.008000019938 3955447.049000024796 60374.306972944 2024-03-05T07:22:02.462382+00:00 19993206.147999998182 28999999.986999988556 27869999.988999988884 3959009.042999982834 60374.306984603 2024-03-05T07:22:03.469756+00:00 19993206.153000000864 28999999.988000039011 27869999.970999989659 3958505.980999947060 60374.306996074 2024-03-05T07:22:04.460763+00:00 19993206.149999998510 29000000.034999970347 27870000.071000009775 3958262.045000075828 60374.307007733 2024-03-05T07:22:05.468139+00:00 19993206.151000011712 28999999.979999959469 27869999.969000011683 3956381.944999932777 60374.307019209 2024-03-05T07:22:06.459642+00:00 19993206.147999990731 28999999.980000019073 27870000.021000001580 3958115.980000019073 60374.307030863 2024-03-05T07:22:07.466521+00:00 19993206.153999999166 29000000.034000039101 27870000.008999999613 3959251.049000024796 60374.307042338 2024-03-05T07:22:08.458024+00:00 19993206.149000018835 28999999.996999979019 27869999.962000008672 3959314.906999946106 60374.307053992 2024-03-05T07:22:09.464903+00:00 19993206.150999989361 29000000.003999948502 27870000.028000000864 3959598.139000058174 60374.307065468 2024-03-05T07:22:10.456406+00:00 19993206.151999980211 28999999.984000090510 27869999.986000001431 3957763.800999999046 60374.307077127 2024-03-05T07:22:11.463782+00:00 19993206.150000009686 28999999.995000001043 27869999.977999988943 3960216.134999989998 60374.307088597 2024-03-05T07:22:12.454789+00:00 19993206.150000009686 29000000.014999989420 27870000.013000011444 3957898.960999966133 60374.307100256 2024-03-05T07:22:13.462164+00:00 19993206.148999989033 28999999.988000039011 27869999.962999999523 3957179.016000031959 60374.307111910 2024-03-05T07:22:14.469043+00:00 19993206.152000039816 28999999.995000001043 27870000.032999988645 3955192.014999986161 60374.307123386 2024-03-05T07:22:15.460547+00:00 19993206.147999998182 29000000.005999919027 27869999.991999980062 3959255.919999957085 60374.307135039 2024-03-05T07:22:16.467425+00:00 19993206.151999950409 29000000.006000038236 27870000.012000020593 3957912.968999981880 60374.307146515 2024-03-05T07:22:17.458929+00:00 19993206.147000011057 28999999.998999949545 27870000.032999988645 3955661.080000042915 60374.307158169 2024-03-05T07:22:18.465808+00:00 19993206.153999980539 28999999.978999968618 27869999.952000018209 3955215.014000058174 60374.307169645 2024-03-05T07:22:19.457311+00:00 19993206.147999998182 29000000.020000100136 27870000.006999969482 3954934.996999979019 60374.307181299 2024-03-05T07:22:20.464190+00:00 19993206.153000000864 28999999.972999930382 27869999.983999971300 3954901.003999948967 60374.307192774 2024-03-05T07:22:21.455694+00:00 19993206.147999998182 29000000.027000069618 27870000.014999989420 3960060.037999988068 60374.307204428 2024-03-05T07:22:22.462573+00:00 19993206.152000010014 28999999.972999930382 27870000.037000060081 3954362.050000071991 60374.307216087 2024-03-05T07:22:23.469948+00:00 19993206.152000010014 29000000.044000029564 27870000.031999949366 3957719.914999961853 60374.307227563 2024-03-05T07:22:24.461451+00:00 19993206.148999989033 28999999.938000001013 27869999.911000009626 3959164.110000013839 60374.307239217 2024-03-05T07:22:25.468330+00:00 19993206.152000010014 29000000.059000000358 27870000.032000061125 3958945.942000031006 60374.307250693 2024-03-05T07:22:26.459834+00:00 19993206.148999989033 28999999.988999988884 27870000.032999988645 3955147.964999914169 60374.307262346 2024-03-05T07:22:27.466713+00:00 19993206.152000069618 28999999.991000011563 27869999.935999989510 3960502.956000090111 60374.307273822 2024-03-05T07:22:28.458216+00:00 19993206.149999979883 28999999.993999991566 27869999.958999991417 3958813.946999907028 60374.307285481 2024-03-05T07:22:29.465591+00:00 19993206.147999998182 29000000.032999988645 27870000.088999990374 3956598.128000020981 60374.307296951 2024-03-05T07:22:30.456598+00:00 19993206.153999920934 28999999.959000021219 27869999.939999941736 3958100.879999995232 60374.307308611 2024-03-05T07:22:31.463974+00:00 19993206.150000099093 29000000.008999999613 27870000.024000048637 3959884.068000078201 60374.307320081 2024-03-05T07:22:32.454981+00:00 19993206.148999929428 29000000.019999980927 27870000.013000011444 3959503.950999975204 60374.307331740 2024-03-05T07:22:33.462356+00:00 19993206.149999979883 29000000.004000011832 27870000.013000011444 3963042.113999962807 60374.307343394 2024-03-05T07:22:34.469235+00:00 19993206.155000090599 28999999.971999999136 27869999.980999950320 3958261.945999979973 60374.307354870 2024-03-05T07:22:35.460738+00:00 19993206.144999980927 29000000.028999980539 27870000.042000059038 3961808.044000030030 60374.307366523 2024-03-05T07:22:36.467617+00:00 19993206.151999950409 28999999.985000010580 27869999.977000001818 3958771.940999985207 60374.307377999 2024-03-05T07:22:37.459121+00:00 19993206.151000019163 29000000.000000000000 27870000.013000000268 3959779.072000027169 60374.307389653 2024-03-05T07:22:38.466000+00:00 19993206.149999979883 29000000.013999998569 27869999.991999998689 3960513.902999997139 60374.307401129 2024-03-05T07:22:39.457503+00:00 19993206.146000031382 29000000.008000019938 27869999.999000009149 3954080.097000002861 60374.307412788 2024-03-05T07:22:40.464878+00:00 19993206.153000000864 28999999.991999980062 27869999.971999991685 3962392.993999958038 60374.307424258 2024-03-05T07:22:41.455885+00:00 19993206.153000000864 29000000.023999989033 27870000.046999990940 3959216.996000051033 60374.307435917 2024-03-05T07:22:42.463260+00:00 19993206.149000048637 28999999.952000018209 27869999.981000009924 3961502.888000010978 60374.307447387 2024-03-05T07:22:43.454268+00:00 19993206.150999899954 29000000.008000019938 27870000.000000000000 3954906.156999946106 60374.307459047 2024-03-05T07:22:44.461643+00:00 19993206.151000019163 29000000.018999930471 27870000.004000011832 3954963.998000026215 60374.307470701 2024-03-05T07:22:45.468522+00:00 19993206.152000069618 28999999.971000079066 27869999.937000010163 3954971.855999947060 60374.307482176 2024-03-05T07:22:46.460025+00:00 19993206.145999908447 28999999.985999941826 27870000.022000011057 3962598.096000074875 60374.307493836 2024-03-05T07:22:47.467400+00:00 19993206.154000040144 29000000.024999979883 27869999.996999979019 3961946.952000021935 60374.307505306 2024-03-05T07:22:48.458408+00:00 19993206.151000019163 28999999.991000059992 27870000.041000008583 3957614.008999944199 60374.307516965 2024-03-05T07:22:49.465783+00:00 19993206.148999929428 28999999.985999941826 27869999.953000009060 3956311.978999971878 60374.307528435 2024-03-05T07:22:50.456790+00:00 19993206.153000000864 29000000.020000100136 27870000.025999959558 3954746.007000089157 60374.307540094 2024-03-05T07:22:51.464165+00:00 19993206.146000031382 29000000.012999888510 27870000.043000038713 3951557.956999897957 60374.307551570 2024-03-05T07:22:52.455669+00:00 19993206.149000048637 28999999.985000010580 27869999.949999991804 3956418.137000083923 60374.307563224 2024-03-05T07:22:53.462546+00:00 19993206.153000000864 28999999.991999980062 27870000.016999959946 3953178.995999931823 60374.307574694 2024-03-05T07:22:54.453555+00:00 19993206.153000000864 28999999.990000009537 27869999.957000020891 3957859.978000044823 60374.307586353 2024-03-05T07:22:55.460930+00:00 19993206.149000000209 29000000.019000049680 27870000.034000039101 3958053.906000018120 60374.307598012 2024-03-05T07:22:56.468305+00:00 19993206.149000000209 29000000.024999979883 27870000.049999948591 3954530.949000000954 60374.307609483 2024-03-05T07:22:57.459313+00:00 19993206.151000011712 28999999.978999968618 27870000.000000000000 3954653.047999978065 60374.307621142 2024-03-05T07:22:58.466688+00:00 19993206.151999998838 29000000.001000050455 27869999.911000009626 3954336.065999985207 60374.307632612 2024-03-05T07:22:59.457695+00:00 19993206.149000000209 28999999.996000051498 27870000.060999989510 3955599.965000032913 60374.307644272 2024-03-05T07:23:00.465070+00:00 19993206.149999991059 29000000.001999970526 27869999.930999990553 3957253.115999937057 60374.307655748 2024-03-05T07:23:01.456573+00:00 19993206.152000010014 29000000.010999999940 27870000.050000071526 3955479.865000010002 60374.307667401 2024-03-05T07:23:02.463452+00:00 19993206.147999998182 28999999.988000009209 27869999.978999968618 3955934.037999988068 60374.307678871 2024-03-05T07:23:03.454460+00:00 19993206.155000001192 28999999.988000001758 27869999.955999970436 3951755.978000044823 60374.307690531 2024-03-05T07:23:04.461835+00:00 19993206.146000001580 29000000.000999998301 27870000.047000050545 3958971.983999968041 60374.307702190 2024-03-05T07:23:05.469210+00:00 19993206.150999989361 29000000.039999991655 27870000.043999910355 3953184.063000082970 60374.307713660 2024-03-05T07:23:06.460217+00:00 19993206.152000010014 28999999.962999999523 27869999.968000050634 3954690.997999907006 60374.307725320 2024-03-05T07:23:07.467593+00:00 19993206.150999989361 29000000.000000000000 27869999.975000020117 3958420.972000002861 60374.307736795 2024-03-05T07:23:08.459096+00:00 19993206.151000019163 29000000.025000009686 27870000.062999960035 3957118.040000081062 60374.307748449 2024-03-05T07:23:09.465975+00:00 19993206.148999989033 28999999.990000009537 27870000.001000050455 3960692.029999970924 60374.307759925 2024-03-05T07:23:10.457478+00:00 19993206.149999979883 29000000.009999990463 27869999.985999941826 3960279.949000000954 60374.307771584 2024-03-05T07:23:11.464853+00:00 19993206.151000019163 28999999.973999980837 27869999.967000011355 3957973.991999983788 60374.307783054 2024-03-05T07:23:12.455860+00:00 19993206.148999989033 28999999.997000038624 27869999.968000050634 3956838.914000033867 60374.307794713 2024-03-05T07:23:13.463236+00:00 19993206.153000000864 29000000.039999961853 27870000.060999989510 3960071.983999968041 60374.307806184 2024-03-05T07:23:14.454243+00:00 19993206.152000010014 28999999.962000008672 27869999.962000001222 3956873.029000043869 60374.307817843 2024-03-05T07:23:15.461618+00:00 19993206.145999971777 29000000.009999990463 27870000.017000000924 3959453.028999925125 60374.307829496 2024-03-05T07:23:16.468497+00:00 19993206.156000021845 28999999.970000028610 27869999.962000001222 3957210.037000060081 60374.307840972 2024-03-05T07:23:17.460001+00:00 19993206.147999998182 28999999.999000009149 27870000.032999988645 3954662.064000010025 60374.307852631 2024-03-05T07:23:18.467376+00:00 19993206.151000019163 29000000.025999959558 27869999.982999999076 3957867.963999987114 60374.307864102 2024-03-05T07:23:19.458383+00:00 19993206.147999998182 29000000.006000038236 27870000.039000000805 3956830.031000018120 60374.307875761 2024-03-05T07:23:20.465758+00:00 19993206.151999950409 28999999.965999960899 27869999.967999991030 3954420.913999915123 60374.307887237 2024-03-05T07:23:21.457261+00:00 19993206.148000061512 29000000.037999991328 27869999.993000000715 3953490.034000039101 60374.307898891 2024-03-05T07:23:22.464141+00:00 19993206.151000019163 29000000.004999998957 27870000.022000011057 3957184.011999965180 60374.307910366 2024-03-05T07:23:23.455644+00:00 19993206.151999950409 28999999.965000029653 27870000.019999980927 3958133.017000079155 60374.307922020 2024-03-05T07:23:24.462523+00:00 19993206.149999979883 29000000.029999971390 27870000.000000000000 3957100.985999941826 60374.307933496 2024-03-05T07:23:25.454026+00:00 19993206.149999979883 28999999.985000010580 27869999.975000020117 3957097.034000039101 60374.307945149 2024-03-05T07:23:26.460905+00:00 19993206.151000019163 29000000.028000000864 27870000.052999969572 3961511.985999941826 60374.307956809 2024-03-05T07:23:27.468280+00:00 19993206.152000069618 28999999.988000039011 27869999.967999991030 3959234.054000020027 60374.307968284 2024-03-05T07:23:28.459784+00:00 19993206.145999908447 28999999.968999978155 27869999.993000030518 3958813.925999999046 60374.307979938 2024-03-05T07:23:29.466663+00:00 19993206.157000061125 29000000.047999981791 27870000.011999960989 3956814.963000059128 60374.307991408 2024-03-05T07:23:30.457670+00:00 19993206.146000031382 28999999.990000009537 27870000.008000019938 3959243.975999950897 60374.308003068 2024-03-05T07:23:31.465045+00:00 19993206.153000000864 28999999.973999980837 27869999.967999991030 3957265.062000035774 60374.308014543 2024-03-05T07:23:32.456549+00:00 19993206.146999958903 28999999.995000001043 27870000.020000040531 3956905.090999960899 60374.308026197 2024-03-05T07:23:33.463428+00:00 19993206.149999979883 29000000.028000000864 27870000.007000029087 3959528.921000003815 60374.308037673 2024-03-05T07:23:34.454931+00:00 19993206.153000000864 28999999.963000059128 27869999.950999978930 3959814.932000041008 60374.308049332 2024-03-05T07:23:35.462306+00:00 19993206.149999979883 29000000.067999958992 27870000.031000021845 3955807.004999999888 60374.308060803 2024-03-05T07:23:36.453313+00:00 19993206.153000000864 28999999.960000038147 27870000.058999899775 3954109.971999999136 60374.308072456 2024-03-05T07:23:37.460193+00:00 19993206.147000070661 29000000.000999931246 27869999.965000029653 3958065.053000000771 60374.308084115 2024-03-05T07:23:38.467567+00:00 19993206.151000019163 29000000.008000001311 27869999.978000041097 3955125.023999997880 60374.308095591 2024-03-05T07:23:39.459071+00:00 19993206.146999958903 28999999.978000000119 27869999.996999979019 3954465.049000001978 60374.308107245 2024-03-05T07:23:40.465948+00:00 19993206.153000000864 28999999.988999988884 27869999.988000039011 3958697.022999998182 60374.308118715 2024-03-05T07:23:41.456957+00:00 19993206.151999950409 29000000.030000001192 27869999.997999910265 3956097.936999998987 60374.308130374 2024-03-05T07:23:42.464332+00:00 19993206.149000048637 28999999.996000010520 27870000.035000089556 3954071.958000003826 60374.308141844 2024-03-05T07:23:43.455340+00:00 19993206.153000000864 28999999.972999989986 27869999.990000009537 3955322.974999994040 60374.308153504 2024-03-05T07:23:44.462715+00:00 19993206.147999998182 29000000.037000000477 27870000.034999970347 3956193.984000004828 60374.308164974 2024-03-05T07:23:45.453722+00:00 19993206.151999950409 28999999.994000021368 27869999.967999938875 3954613.129999995232 60374.308176633 2024-03-05T07:23:46.461097+00:00 19993206.147000070661 28999999.986999988556 27869999.971999999136 3956083.949000000954 60374.308188293 2024-03-05T07:23:47.468473+00:00 19993206.156000021845 28999999.998000029474 27870000.041000008583 3954790.938000001013 60374.308199762 2024-03-05T07:23:48.459479+00:00 19993206.148999929428 28999999.992999970913 27869999.950000051409 3956862.024000003934 60374.308211422 2024-03-05T07:23:49.466855+00:00 19993206.151000000536 29000000.017000019550 27870000.037999991328 3960083.107999994885 60374.308222898 2024-03-05T07:23:50.458358+00:00 19993206.147999990731 28999999.972999989986 27869999.986999988556 3957333.896000004839 60374.308234551 2024-03-05T07:23:51.465237+00:00 19993206.150000009686 29000000.000999990851 27869999.981000069529 3958443.101999998093 60374.308246027 2024-03-05T07:23:52.456741+00:00 19993206.148999989033 29000000.030000030994 27870000.069999929518 3956782.861000000965 60374.308257686 2024-03-05T07:23:53.464116+00:00 19993206.151000011712 29000000.010999981314 27869999.947999998927 3957975.965999991167 60374.308269157 2024-03-05T07:23:54.455123+00:00 19993206.153999999166 29000000.017000019550 27870000.024000000209 3955898.031000003219 60374.308280816 2024-03-05T07:23:55.462498+00:00 19993206.147999998182 28999999.983999971300 27869999.991000011563 3957119.997000008821 60374.308292286 2024-03-05T07:23:56.453505+00:00 19993206.153000000864 28999999.978999968618 27870000.011999990791 3957584.030999987852 60374.308303945 2024-03-05T07:23:57.460880+00:00 19993206.145000010729 29000000.001000050455 27869999.955000009388 3958257.060000001919 60374.308315605 2024-03-05T07:23:58.468255+00:00 19993206.153999980539 29000000.006999969482 27870000.023999989033 3958011.958000003826 60374.308327075 2024-03-05T07:23:59.459263+00:00 19993206.149000018835 29000000.000000000000 27869999.960999999195 3957872.024000003934 60374.308338734 2024-03-05T07:24:00.466638+00:00 19993206.153999980539 29000000.001000050455 27870000.037000000477 3954831.085999995004 60374.308350204 2024-03-05T07:24:01.457645+00:00 19993206.148000031710 29000000.003999948502 27869999.976000010967 3953867.927000001073 60374.308361864 2024-03-05T07:24:02.465020+00:00 19993206.148999989033 28999999.978000041097 27870000.001999970526 3960547.921000003815 60374.308373339 2024-03-05T07:24:03.456524+00:00 19993206.154999971390 29000000.003999948502 27870000.006000038236 3957856.978000000119 60374.308384993 2024-03-05T07:24:04.463403+00:00 19993206.147000011057 29000000.014000058174 27869999.986999988556 3958542.019999995828 60374.308396469 2024-03-05T07:24:05.454906+00:00 19993206.152000010014 29000000.018000010401 27870000.055999990553 3956467.334000005852 60374.308408128 2024-03-05T07:24:06.462281+00:00 19993206.144999980927 28999999.964999910444 27869999.981999989599 3954268.742999985814 60374.308419598 2024-03-05T07:24:07.453288+00:00 19993206.157000008970 29000000.037000060081 27870000.014999989420 3959073.955999999773 60374.308431252 2024-03-05T07:24:08.460168+00:00 19993206.147999998182 28999999.981999989599 27869999.949999991804 3960283.023000001907 60374.308442911 2024-03-05T07:24:09.467543+00:00 19993206.149999979883 28999999.981999989599 27870000.032000008970 3956327.004000008106 60374.308454387 2024-03-05T07:24:10.459046+00:00 19993206.150000039488 29000000.031000021845 27869999.956000030041 3956277.000999987125 60374.308466041 2024-03-05T07:24:11.465925+00:00 19993206.152000010014 28999999.970000028610 27870000.037999991328 3953934.899000018835 60374.308477516 2024-03-05T07:24:12.457428+00:00 19993206.147999998182 28999999.991999980062 27869999.960000038147 3959354.090999991167 60374.308489170 2024-03-05T07:24:13.464307+00:00 19993206.150999959558 29000000.008999940008 27870000.041999939829 3954202.057999997865 60374.308500646 2024-03-05T07:24:14.455810+00:00 19993206.152000069618 29000000.030000090599 27870000.028000000864 3960718.965000004042 60374.308512300 2024-03-05T07:24:15.462690+00:00 19993206.150999899954 28999999.951999999583 27869999.973000049591 3957702.974999994040 60374.308523776 2024-03-05T07:24:16.454193+00:00 19993206.153000000864 29000000.010999999940 27869999.986999988556 3957226.969000012148 60374.308535435 2024-03-05T07:24:17.461568+00:00 19993206.147000070661 29000000.000999990851 27869999.993000030518 3951752.006999998819 60374.308546905 2024-03-05T07:24:18.452576+00:00 19993206.153999920934 29000000.017000000924 27870000.056999921799 3952568.986000000965 60374.308558564 2024-03-05T07:24:19.459951+00:00 19993206.146000031382 28999999.986000001431 27869999.889000058174 3958823.054999976885 60374.308570218 2024-03-05T07:24:20.466830+00:00 19993206.152000069618 29000000.022999998182 27870000.083999991417 3958176.048000007868 60374.308581694 2024-03-05T07:24:21.458333+00:00 19993206.148999929428 29000000.021999981254 27870000.028000000864 3952512.911000012886 60374.308593347 2024-03-05T07:24:22.465212+00:00 19993206.152000069618 28999999.983000010252 27869999.960999969393 3956269.951999992132 60374.308604823 2024-03-05T07:24:23.456715+00:00 19993206.149999979883 28999999.969000011683 27869999.949000000954 3954084.106000006199 60374.308616483 2024-03-05T07:24:24.464091+00:00 19993206.147999998182 28999999.981999959797 27870000.012000080198 3959974.990000010002 60374.308627952 2024-03-05T07:24:25.455098+00:00 19993206.153000000864 29000000.044000029564 27870000.030999898911 3955045.056999980938 60374.308639612 2024-03-05T07:24:26.462473+00:00 19993206.147999998182 28999999.980000019073 27870000.012000080198 3951014.972000002861 60374.308651088 2024-03-05T07:24:27.453976+00:00 19993206.153000000864 29000000.014999989420 27869999.962000008672 3958658.928999990225 60374.308662741 2024-03-05T07:24:28.460855+00:00 19993206.153000000864 29000000.006999969482 27870000.020999908447 3960244.087000011932 60374.308674395 2024-03-05T07:24:29.467734+00:00 19993206.147999998182 28999999.978000041097 27869999.986000061035 3960095.991999983788 60374.308685871 2024-03-05T07:24:30.459238+00:00 19993206.148999929428 29000000.014999989420 27870000.036000009626 3953405.000000000000 60374.308697530 2024-03-05T07:24:31.466613+00:00 19993206.151000019163 28999999.994000021368 27869999.960999999195 3961203.935000001919 60374.308709000 2024-03-05T07:24:32.457620+00:00 19993206.149999979883 29000000.020999971777 27870000.010000001639 3953544.026000022888 60374.308720659 2024-03-05T07:24:33.464995+00:00 19993206.150000099093 28999999.962999999523 27870000.030999999493 3961973.085999995004 60374.308732130 2024-03-05T07:24:34.456002+00:00 19993206.151999950409 29000000.037000060081 27870000.019000008702 3958306.886000006925 60374.308743789 2024-03-05T07:24:35.463378+00:00 19993206.149000048637 28999999.977999929339 27869999.995000001043 3957071.093999981880 60374.308755259 2024-03-05T07:24:36.454385+00:00 19993206.154999971390 29000000.032999988645 27870000.000000000000 3955189.942000002135 60374.308766918 2024-03-05T07:24:37.461760+00:00 19993206.146999958903 28999999.947000030428 27869999.938999980688 3961963.046999990940 60374.308778394 2024-03-05T07:24:38.453263+00:00 19993206.153000000864 29000000.026999950409 27870000.030000001192 3954709.972000002861 60374.308790048 2024-03-05T07:24:39.460142+00:00 19993206.146000031382 28999999.953999999911 27869999.941000010818 3963892.892000020016 60374.308801707 2024-03-05T07:24:40.467517+00:00 19993206.156000021845 29000000.032000061125 27870000.025999989361 3961073.019999980927 60374.308813178 2024-03-05T07:24:41.458525+00:00 19993206.148999929428 29000000.001000050455 27870000.030000030994 3961250.085000007879 60374.308824837 2024-03-05T07:24:42.465900+00:00 19993206.149999998510 29000000.002999901772 27870000.035999950022 3958476.976999998093 60374.308836307 2024-03-05T07:24:43.456907+00:00 19993206.149999998510 29000000.016000028700 27869999.944999989122 3961916.857999979984 60374.308847966 2024-03-05T07:24:44.464283+00:00 19993206.151999998838 29000000.014999989420 27870000.066000040621 3961184.097000002861 60374.308859436 2024-03-05T07:24:45.455290+00:00 19993206.149999991059 28999999.973000049591 27869999.984999950975 3960556.950000048149 60374.308871096 2024-03-05T07:24:46.462665+00:00 19993206.147999998182 29000000.005999919027 27869999.982000049204 3957376.122999966145 60374.308882566 2024-03-05T07:24:47.453672+00:00 19993206.155000001192 29000000.032999988645 27870000.046999990940 3957247.953999996185 60374.308894225 2024-03-05T07:24:48.461047+00:00 19993206.148000020534 28999999.952000018209 27869999.951999958605 3960539.018000007141 60374.308905701 2024-03-05T07:24:49.452551+00:00 19993206.148999989033 29000000.004999998957 27869999.962000008672 3961399.083999990951 60374.308917355 2024-03-05T07:24:50.459430+00:00 19993206.147999998182 29000000.011000040919 27870000.063999950886 3957291.840000032913 60374.308929014 2024-03-05T07:24:51.466805+00:00 19993206.155000001192 28999999.983000040054 27870000.020000100136 3961496.078999996185 60374.308940484 2024-03-05T07:24:52.457812+00:00 19993206.147999998182 29000000.021999999881 27869999.963999990374 3957859.000000000000 60374.308952143 2024-03-05T07:24:53.465187+00:00 19993206.151999980211 28999999.978999998420 27869999.985999941826 3961119.000999987125 60374.308963619 2024-03-05T07:24:54.456690+00:00 19993206.147999998182 29000000.019000001252 27870000.012000080198 3958978.899999976158 60374.308975273 2024-03-05T07:24:55.463570+00:00 19993206.152000039816 28999999.991000000387 27869999.996999979019 3958008.087000011932 60374.308986749 2024-03-05T07:24:56.455073+00:00 19993206.153000000864 28999999.993999999017 27869999.967000011355 3959584.017000020016 60374.308998408 2024-03-05T07:24:57.462448+00:00 19993206.145999971777 29000000.023999989033 27870000.018000010401 3959210.951999961864 60374.309009878 2024-03-05T07:24:58.453455+00:00 19993206.153000000864 28999999.946000009775 27869999.969999909401 3961832.119000018109 60374.309021537 2024-03-05T07:24:59.460831+00:00 19993206.147000011057 29000000.021999981254 27870000.025000099093 3959274.940999985207 60374.309033007 2024-03-05T07:25:00.451838+00:00 19993206.153000000864 29000000.006000008434 27869999.973999980837 3961164.925000011921 60374.309044667 2024-03-05T07:25:01.459213+00:00 19993206.149999979883 29000000.010999981314 27869999.995999928564 3964173.092999995220 60374.309056320 2024-03-05T07:25:02.466091+00:00 19993206.149000048637 29000000.002000030130 27870000.027000069618 3959198.941000043880 60374.309067796 2024-03-05T07:25:03.457595+00:00 19993206.151999950409 28999999.986999988556 27870000.031999949366 3961760.849999963772 60374.309079450 2024-03-05T07:25:04.464475+00:00 19993206.152000010014 29000000.013000011444 27869999.971999999136 3964879.118000030983 60374.309090925 2024-03-05T07:25:05.455978+00:00 19993206.148999989033 28999999.977999988943 27869999.994000080973 3961495.928999959957 60374.309102585 2024-03-05T07:25:06.463353+00:00 19993206.147999998182 28999999.979000028223 27869999.975999951363 3959595.145000040997 60374.309114055 2024-03-05T07:25:07.454360+00:00 19993206.156000021845 29000000.013999998569 27870000.018999930471 3955482.956999958027 60374.309125714 2024-03-05T07:25:08.461735+00:00 19993206.148000061512 29000000.012999951839 27870000.007000088692 3955517.029000043869 60374.309137185 2024-03-05T07:25:09.452742+00:00 19993206.149999979883 29000000.008999999613 27870000.018999930471 3963414.935999989975 60374.309148844 2024-03-05T07:25:10.460118+00:00 19993206.149999979883 29000000.022999998182 27869999.982999999076 3959412.062999964226 60374.309160498 2024-03-05T07:25:11.466997+00:00 19993206.149999979883 28999999.980000019073 27869999.997000001371 3964326.929000020027 60374.309171973 2024-03-05T07:25:12.458500+00:00 19993206.147999998182 29000000.001000050455 27870000.004999998957 3961770.077000021935 60374.309183633 2024-03-05T07:25:13.465875+00:00 19993206.156000021845 29000000.014999989420 27869999.981000009924 3963157.990999997128 60374.309195103 2024-03-05T07:25:14.456883+00:00 19993206.149000048637 29000000.018999930471 27870000.026999998838 3964099.871999979019 60374.309206762 2024-03-05T07:25:15.464258+00:00 19993206.147999998182 28999999.971000079066 27870000.004000011832 3965983.084999979008 60374.309218233 2024-03-05T07:25:16.455265+00:00 19993206.154999971390 29000000.008999940008 27870000.050999999046 3961332.040000020992 60374.309229892 2024-03-05T07:25:17.462640+00:00 19993206.146000031382 28999999.978000041097 27869999.968999978155 3958485.986999989022 60374.309241368 2024-03-05T07:25:18.454143+00:00 19993206.154999971390 28999999.980999950320 27869999.944000009447 3962251.026000022888 60374.309253021 2024-03-05T07:25:19.461023+00:00 19993206.147999998182 29000000.019000049680 27870000.022999998182 3958607.921000003815 60374.309264497 2024-03-05T07:25:20.452526+00:00 19993206.154999971390 29000000.018000010401 27870000.002000030130 3960833.162999988068 60374.309276151 2024-03-05T07:25:21.459405+00:00 19993206.146000031382 28999999.995000001043 27870000.013999998569 3958783.907000004780 60374.309287810 2024-03-05T07:25:22.466780+00:00 19993206.149999979883 28999999.965999960899 27869999.995999988168 3958136.899999976158 60374.309299286 2024-03-05T07:25:23.458283+00:00 19993206.154000040144 29000000.039000030607 27869999.964999970049 3960363.133000016212 60374.309310939 2024-03-05T07:25:24.465163+00:00 19993206.146999958903 28999999.981999989599 27870000.004000011832 3961923.837000011932 60374.309322415 2024-03-05T07:25:25.456666+00:00 19993206.149000048637 28999999.995000001043 27870000.040000021458 3966502.136999965180 60374.309334069 2024-03-05T07:25:26.463545+00:00 19993206.147999998182 28999999.980000019073 27869999.967000011355 3955271.956000030041 60374.309345544 2024-03-05T07:25:27.455048+00:00 19993206.153999920934 29000000.036999940872 27870000.033999979496 3965154.004000008106 60374.309357198 2024-03-05T07:25:28.461927+00:00 19993206.149999979883 28999999.988999959081 27869999.953999999911 3962838.996999979019 60374.309368674 2024-03-05T07:25:29.453430+00:00 19993206.149000048637 28999999.969000000507 27870000.031000021845 3960315.032999991905 60374.309380328 2024-03-05T07:25:30.460310+00:00 19993206.147999998182 29000000.010000001639 27870000.013000011444 3963064.043000041973 60374.309391803 2024-03-05T07:25:31.451813+00:00 19993206.157999988645 29000000.026000000536 27869999.980999950320 3966684.952999948990 60374.309403457 2024-03-05T07:25:32.458692+00:00 19993206.146000031382 29000000.024000000209 27870000.009000059217 3963238.976999998093 60374.309415116 2024-03-05T07:25:33.466067+00:00 19993206.153000000864 28999999.978999998420 27869999.978999968618 3959073.044000030030 60374.309426587 2024-03-05T07:25:34.457074+00:00 19993206.149999979883 29000000.002000000328 27870000.016999959946 3956888.909999967087 60374.309438246 2024-03-05T07:25:35.464450+00:00 19993206.153000000864 28999999.982999980450 27870000.027000069618 3957255.080000042915 60374.309449722 2024-03-05T07:25:36.455953+00:00 19993206.149000000209 29000000.026000019163 27869999.963999990374 3963135.955999969970 60374.309461375 2024-03-05T07:25:37.462832+00:00 19993206.149999998510 28999999.998999979347 27869999.990000009537 3961221.003000020981 60374.309472851 2024-03-05T07:25:38.454334+00:00 19993206.151000000536 29000000.006999999285 27870000.028999920934 3960248.932999968994 60374.309484505 2024-03-05T07:25:39.461214+00:00 19993206.146000001580 28999999.981999989599 27869999.957000020891 3962149.064000010025 60374.309495980 2024-03-05T07:25:40.452717+00:00 19993206.153000000864 28999999.972999989986 27869999.981999989599 3955207.995999991894 60374.309507640 2024-03-05T07:25:41.460092+00:00 19993206.149000000209 29000000.031000021845 27870000.041000008583 3963734.974000037182 60374.309519110 2024-03-05T07:25:42.451100+00:00 19993206.150999989361 29000000.013000011444 27870000.037000060081 3959702.089999973774 60374.309530769 2024-03-05T07:25:43.458477+00:00 19993206.149000018835 28999999.939000010490 27869999.921999931335 3960011.937000035774 60374.309542423 2024-03-05T07:25:44.465354+00:00 19993206.151999980211 29000000.013999998569 27870000.018000010401 3961838.035999954212 60374.309553899 2024-03-05T07:25:45.456858+00:00 19993206.151000019163 29000000.030999958515 27870000.060000058264 3960601.018999993801 60374.309565558 2024-03-05T07:25:46.464233+00:00 19993206.147999968380 28999999.990000009537 27869999.940999981016 3956180.927000045776 60374.309577028 2024-03-05T07:25:47.455240+00:00 19993206.155000001192 28999999.991999980062 27869999.986999988556 3957700.018999993801 60374.309588687 2024-03-05T07:25:48.462615+00:00 19993206.150000009686 29000000.035000089556 27870000.037999991328 3960253.090999960899 60374.309600158 2024-03-05T07:25:49.453622+00:00 19993206.150000039488 28999999.994999889284 27870000.035000000149 3958673.873000084888 60374.309611817 2024-03-05T07:25:50.460997+00:00 19993206.145999971777 28999999.988000039011 27869999.997999999672 3958432.040999888908 60374.309623287 2024-03-05T07:25:51.452005+00:00 19993206.153999980539 29000000.003000020981 27869999.978999998420 3957585.004999995232 60374.309634946 2024-03-05T07:25:52.459380+00:00 19993206.148999989033 28999999.968000050634 27869999.949999991804 3960066.007000089157 60374.309646600 2024-03-05T07:25:53.466259+00:00 19993206.154000040144 29000000.051999930292 27870000.052999999374 3958121.998000026215 60374.309658076 2024-03-05T07:25:54.457762+00:00 19993206.147999998182 28999999.978999968618 27870000.013999998569 3952670.070999979973 60374.309669730 2024-03-05T07:25:55.464641+00:00 19993206.148999989033 28999999.980000019073 27869999.964000020176 3953432.906999946106 60374.309681206 2024-03-05T07:25:56.456144+00:00 19993206.152000010014 29000000.032999988645 27870000.033999979496 3958742.060000061989 60374.309692865 2024-03-05T07:25:57.463520+00:00 19993206.150999959558 29000000.007000088692 27869999.993000000715 3956012.005999923218 60374.309704335 2024-03-05T07:25:58.454527+00:00 19993206.150000039488 28999999.955999970436 27869999.962000008672 3956056.032999991905 60374.309715994 2024-03-05T07:25:59.461902+00:00 19993206.147999998182 29000000.031000021845 27870000.058000031859 3955338.999000072014 60374.309727464 2024-03-05T07:26:00.452909+00:00 19993206.155999958515 28999999.985999941826 27869999.962999999523 3960156.944000006188 60374.309739124 2024-03-05T07:26:01.460285+00:00 19993206.147999998182 29000000.006000038236 27869999.992999970913 3960484.015999913216 60374.309750594 2024-03-05T07:26:02.451292+00:00 19993206.151000078768 28999999.983999971300 27870000.003000020981 3952520.930000067223 60374.309762253 2024-03-05T07:26:03.458666+00:00 19993206.146999958903 29000000.011999960989 27870000.000999990851 3962819.082000017166 60374.309773913 2024-03-05T07:26:04.466042+00:00 19993206.151999950409 28999999.997000098228 27869999.981000009924 3953969.024999976158 60374.309785382 2024-03-05T07:26:05.457049+00:00 19993206.149999979883 29000000.024999979883 27870000.060999989510 3956709.932999968994 60374.309797042 2024-03-05T07:26:06.464425+00:00 19993206.150000099093 28999999.949999999255 27869999.918999969959 3954493.937999964226 60374.309808512 2024-03-05T07:26:07.455432+00:00 19993206.151999950409 29000000.011999998242 27870000.032000061125 3956343.130000113975 60374.309820171 2024-03-05T07:26:08.462807+00:00 19993206.152000069618 29000000.049000009894 27870000.008000019938 3957607.873999952804 60374.309831642 2024-03-05T07:26:09.453814+00:00 19993206.149999979883 28999999.995999988168 27870000.024999979883 3957461.098000050057 60374.309843301 2024-03-05T07:26:10.461189+00:00 19993206.147999998182 28999999.953000009060 27870000.005999919027 3957628.910999894142 60374.309854777 2024-03-05T07:26:11.452693+00:00 19993206.151000019163 28999999.975999981165 27869999.933000091463 3960184.050000071991 60374.309866430 2024-03-05T07:26:12.459571+00:00 19993206.148999929428 29000000.028000000864 27870000.054999951273 3957905.008000016212 60374.309877906 2024-03-05T07:26:13.451074+00:00 19993206.154999971390 29000000.015999998897 27870000.016000028700 3961291.048999906052 60374.309889560 2024-03-05T07:26:14.457954+00:00 19993206.150000099093 28999999.985000010580 27869999.971999999136 3957616.925000071991 60374.309901219 2024-03-05T07:26:15.465329+00:00 19993206.148999929428 29000000.001999970526 27869999.971999999136 3961306.998000026215 60374.309912695 2024-03-05T07:26:16.456833+00:00 19993206.151000019163 29000000.013999998569 27870000.016999959946 3955043.987999916077 60374.309924348 2024-03-05T07:26:17.463712+00:00 19993206.149999979883 28999999.987000048161 27870000.019000049680 3952977.019000052940 60374.309935824 2024-03-05T07:26:18.455215+00:00 19993206.152000069618 29000000.007999960333 27869999.992999911308 3956111.047999978065 60374.309947478 2024-03-05T07:26:19.462094+00:00 19993206.146999958903 29000000.018999990076 27870000.020000100136 3958383.932999968994 60374.309958953 2024-03-05T07:26:20.453597+00:00 19993206.153000000864 28999999.986000001431 27869999.950999978930 3958448.985000013839 60374.309970608 2024-03-05T07:26:21.460477+00:00 19993206.146999958903 29000000.012000020593 27870000.055999990553 3957226.024000049103 60374.309982077 2024-03-05T07:26:22.451484+00:00 19993206.155000090599 28999999.962999999523 27869999.973999980837 3960980.004999995232 60374.309993737 2024-03-05T07:26:23.458859+00:00 19993206.144999980927 28999999.991000000387 27869999.958999991417 3955479.988000034820 60374.310005396 2024-03-05T07:26:24.466234+00:00 19993206.154999971390 29000000.038999971002 27870000.069000009447 3959251.076999903191 60374.310016872 2024-03-05T07:26:25.457737+00:00 19993206.149999979883 28999999.973999980837 27869999.993999961764 3955443.940999985207 60374.310028526 2024-03-05T07:26:26.464616+00:00 19993206.149999979883 28999999.999000068754 27869999.930999990553 3953315.058000088204 60374.310040001 2024-03-05T07:26:27.456120+00:00 19993206.153000000864 29000000.011999960989 27870000.067999999970 3957473.911000012886 60374.310051655 2024-03-05T07:26:28.462999+00:00 19993206.147000070661 29000000.018000010401 27869999.986999999732 3957336.004999995232 60374.310063131 2024-03-05T07:26:29.454501+00:00 19993206.151000019163 29000000.037000060081 27869999.996000010520 3956239.059000014793 60374.310074790 2024-03-05T07:26:30.461877+00:00 19993206.146999999881 28999999.921999931335 27869999.991999998689 3958327.998999952804 60374.310086260 2024-03-05T07:26:31.452885+00:00 19993206.155999999493 29000000.011000040919 27869999.986999999732 3955579.990000010002 60374.310097920 2024-03-05T07:26:32.460260+00:00 19993206.146000009030 29000000.006999969482 27870000.023999989033 3957139.031999946106 60374.310109390 2024-03-05T07:26:33.451267+00:00 19993206.153999999166 29000000.013000011444 27870000.006000008434 3957177.934000014793 60374.310121044 2024-03-05T07:26:34.458146+00:00 19993206.147999998182 29000000.032999988645 27869999.991999980062 3956169.057000041008 60374.310132703 2024-03-05T07:26:35.465521+00:00 19993206.153000000864 28999999.952999949455 27869999.949000000954 3959912.891000031959 60374.310144173 2024-03-05T07:26:36.456529+00:00 19993206.150000009686 28999999.996000051498 27870000.027000010014 3955691.066999911796 60374.310155832 2024-03-05T07:26:37.463904+00:00 19993206.150999989361 28999999.991000059992 27869999.998000029474 3956678.053000092972 60374.310167308 2024-03-05T07:26:38.455407+00:00 19993206.147999998182 29000000.037999991328 27870000.066999968141 3954980.913999915123 60374.310178962 2024-03-05T07:26:39.462286+00:00 19993206.148999989033 28999999.978999968618 27869999.943000018597 3956222.978000044823 60374.310190437 2024-03-05T07:26:40.453789+00:00 19993206.155000001192 29000000.023999929428 27870000.023999989033 3957953.031999946106 60374.310202091 2024-03-05T07:26:41.460668+00:00 19993206.147999998182 28999999.955000039190 27869999.972999989986 3958474.164000033867 60374.310213567 2024-03-05T07:26:42.452172+00:00 19993206.152000010014 29000000.016000028700 27870000.012000020593 3959112.891000031959 60374.310225220 2024-03-05T07:26:43.459051+00:00 19993206.147999998182 28999999.977000001818 27869999.993999961764 3958302.998999952804 60374.310236696 2024-03-05T07:26:44.450554+00:00 19993206.156000021845 29000000.032000001520 27869999.976000010967 3953707.950999975204 60374.310248355 2024-03-05T07:26:45.457929+00:00 19993206.147999998182 29000000.004000000656 27870000.007999960333 3956853.085000038147 60374.310260009 2024-03-05T07:26:46.464809+00:00 19993206.146999958903 28999999.990000009537 27870000.015000101179 3957950.876000047196 60374.310271485 2024-03-05T07:26:47.456312+00:00 19993206.152000010014 29000000.050999999046 27870000.049999948591 3956241.055999993812 60374.310283139 2024-03-05T07:26:48.463191+00:00 19993206.148999989033 28999999.938999980688 27869999.960999969393 3951566.056999921799 60374.310294615 2024-03-05T07:26:49.454694+00:00 19993206.153000000864 29000000.026000019163 27870000.031000021845 3958247.963000059128 60374.310306268 2024-03-05T07:26:50.461573+00:00 19993206.147999998182 28999999.995000001043 27869999.960000038147 3957125.011000037193 60374.310317744 2024-03-05T07:26:51.453076+00:00 19993206.152000010014 28999999.985999971628 27869999.990000009537 3960287.034999967087 60374.310329403 2024-03-05T07:26:52.460452+00:00 19993206.148999989033 28999999.984000001103 27870000.036000009626 3959344.911000012886 60374.310340873 2024-03-05T07:26:53.451459+00:00 19993206.153000000864 29000000.016000028700 27869999.924999948591 3961140.060999989975 60374.310352533 2024-03-05T07:26:54.458834+00:00 19993206.150000039488 29000000.044999960810 27870000.092000011355 3955093.939999938011 60374.310364003 2024-03-05T07:26:55.449841+00:00 19993206.149999979883 28999999.992000039667 27869999.975000020117 3960261.004999995232 60374.310375662 2024-03-05T07:26:56.457216+00:00 19993206.149999979883 28999999.976000010967 27869999.990000009537 3959048.958999990951 60374.310387316 2024-03-05T07:26:57.464096+00:00 19993206.152000069618 29000000.004999998957 27870000.005999919027 3956281.039000033867 60374.310398792 2024-03-05T07:26:58.455599+00:00 19993206.146999958903 28999999.968999978155 27869999.983000040054 3958068.034000039101 60374.310410446 2024-03-05T07:26:59.462478+00:00 19993206.149999979883 29000000.018000010401 27869999.998999949545 3959882.998000026215 60374.310421921 2024-03-05T07:27:00.453981+00:00 19993206.156000021845 29000000.004000011832 27870000.014000058174 3959648.995999931823 60374.310433581 2024-03-05T07:27:01.461357+00:00 19993206.149999979883 29000000.009999930859 27869999.986999988556 3956438.016000031959 60374.310445051 2024-03-05T07:27:02.452364+00:00 19993206.150000099093 28999999.996000051498 27869999.996999979019 3956009.054999948014 60374.310456710 2024-03-05T07:27:03.459739+00:00 19993206.146999958903 29000000.001000050455 27870000.004999998957 3957780.950000048149 60374.310468180 2024-03-05T07:27:04.450746+00:00 19993206.151999950409 28999999.977999929339 27869999.985000010580 3957073.998000026215 60374.310479839 2024-03-05T07:27:05.458121+00:00 19993206.152000069618 29000000.034999970347 27870000.041000008583 3958593.975000023842 60374.310491499 2024-03-05T07:27:06.465496+00:00 19993206.147999998182 28999999.982000108808 27869999.984000001103 3956958.992999910843 60374.310502969 2024-03-05T07:27:07.456504+00:00 19993206.153000000864 29000000.040999889374 27870000.039999991655 3953882.039000033867 60374.310514628 2024-03-05T07:27:08.463879+00:00 19993206.146999958903 28999999.961000081152 27869999.929000008851 3954686.896999955177 60374.310526104 2024-03-05T07:27:09.455382+00:00 19993206.153000000864 28999999.972999930382 27870000.021999999881 3955116.070000051986 60374.310537758 2024-03-05T07:27:10.462261+00:00 19993206.149999979883 29000000.035000089556 27870000.034000009298 3957456.016000031959 60374.310549233 2024-03-05T07:27:11.453764+00:00 19993206.154000040144 28999999.990000009537 27869999.961999978870 3959761.002999901772 60374.310560887 2024-03-05T07:27:12.460643+00:00 19993206.143000010401 29000000.010999921709 27869999.993000000715 3961283.985000013839 60374.310572363 2024-03-05T07:27:13.452147+00:00 19993206.154999971390 28999999.978000041097 27869999.990000009537 3957434.020000100136 60374.310584022 2024-03-05T07:27:14.459522+00:00 19993206.147999998182 28999999.990999940783 27870000.024999979883 3962044.943999886978 60374.310595492 2024-03-05T07:27:15.450529+00:00 19993206.152000069618 29000000.035000089556 27870000.013000011444 3957498.050000071991 60374.310607152 2024-03-05T07:27:16.457904+00:00 19993206.150999899954 28999999.972999930382 27869999.975000020117 3955394.958999990951 60374.310618805 2024-03-05T07:27:17.464784+00:00 19993206.150000099093 29000000.021000031382 27869999.986000001431 3953891.055999993812 60374.310630281 2024-03-05T07:27:18.456287+00:00 19993206.148999929428 29000000.008999940008 27870000.002999961376 3962117.929999948014 60374.310641935 2024-03-05T07:27:19.463166+00:00 19993206.149000048637 28999999.973000049591 27870000.007000029087 3956864.074000000954 60374.310653410 2024-03-05T07:27:20.454669+00:00 19993206.154999971390 29000000.006999999285 27869999.967999991030 3955943.934000014793 60374.310665064 2024-03-05T07:27:21.461548+00:00 19993206.149000048637 29000000.034000001848 27870000.063000019640 3958936.062000035774 60374.310676540 2024-03-05T07:27:22.453051+00:00 19993206.150999899954 28999999.982000008225 27869999.935999989510 3958729.939000010025 60374.310688199 2024-03-05T07:27:23.460426+00:00 19993206.147999998182 28999999.971999991685 27870000.036000009626 3961509.026999949943 60374.310699670 2024-03-05T07:27:24.451434+00:00 19993206.157000001520 29000000.034000009298 27870000.068999949843 3959382.993000030983 60374.310711329 2024-03-05T07:27:25.458809+00:00 19993206.146000009030 29000000.004999998957 27870996.932000041008 3957994.001999973785 60374.310722799 2024-03-05T07:27:26.449816+00:00 19993206.155000001192 28999999.974000010639 27870000.018000010401 3961383.053000092972 60374.310734458 2024-03-05T07:27:27.457191+00:00 19993206.151999998838 29000000.033999979496 27870000.004999998957 3962089.925999999046 60374.310746112 2024-03-05T07:27:28.464070+00:00 19993206.147999998182 28999999.980000019073 27869999.996999979019 3959851.065999985207 60374.310757588 2024-03-05T07:27:29.455574+00:00 19993206.155000001192 28999999.987999979407 27870000.021000031382 3958543.980999947060 60374.310769241 2024-03-05T07:27:30.462452+00:00 19993206.145000010729 29000000.030000030994 27870000.006999969482 3960031.955000042915 60374.310780717 2024-03-05T07:27:31.453956+00:00 19993206.151999980211 28999999.979999959469 27869999.953999999911 3960044.057999968994 60374.310792376 2024-03-05T07:27:32.461331+00:00 19993206.147999998182 28999999.986000001431 27870000.027000069618 3964570.011999965180 60374.310803846 2024-03-05T07:27:33.452339+00:00 19993206.156000021845 29000000.000000000000 27869999.949000000954 3960447.024999976158 60374.310815506 2024-03-05T07:27:34.459714+00:00 19993206.143999990076 28999999.993000030518 27870000.038999918848 3954763.976000071038 60374.310826976 2024-03-05T07:27:35.450721+00:00 19993206.155000001192 29000000.000000000000 27869999.983000040054 3957354.983999968041 60374.310838635 2024-03-05T07:27:36.458096+00:00 19993206.149000018835 29000000.019999980927 27870000.046000000089 3957153.904000043869 60374.310850105 2024-03-05T07:27:37.449103+00:00 19993206.147999998182 28999999.986000001431 27869999.937000039965 3958537.113999962807 60374.310861765 2024-03-05T07:27:38.456478+00:00 19993206.149999979883 29000000.031000021845 27870000.061999920756 3958856.970000029076 60374.310873424 2024-03-05T07:27:39.463854+00:00 19993206.153999980539 28999999.988000039011 27869999.991000059992 3954920.001999973785 60374.310884900 2024-03-05T07:27:40.455357+00:00 19993206.150000039488 28999999.974999900907 27869999.987999919802 3958455.009000062943 60374.310896554 2024-03-05T07:27:41.462236+00:00 19993206.146999958903 28999999.995000001043 27869999.966000080109 3960263.980999947060 60374.310908024 2024-03-05T07:27:42.453243+00:00 19993206.153000000864 28999999.995000001043 27870000.019999980927 3953084.922999978065 60374.310919683 2024-03-05T07:27:43.460619+00:00 19993206.151000019163 28999999.998000029474 27869999.975999951363 3954775.052000045776 60374.310931159 2024-03-05T07:27:44.452122+00:00 19993206.149999979883 29000000.034000039101 27869999.997000001371 3953487.008000016212 60374.310942812 2024-03-05T07:27:45.459001+00:00 19993206.147999998182 28999999.983000040054 27870000.011999998242 3956450.018000007141 60374.310954288 2024-03-05T07:27:46.450504+00:00 19993206.154000040144 29000000.009999990463 27870000.032000008970 3955193.974999905098 60374.310965942 2024-03-05T07:27:47.457383+00:00 19993206.153000000864 28999999.980999950320 27869999.969000000507 3951031.966000080109 60374.310977601 2024-03-05T07:27:48.464759+00:00 19993206.145999971777 29000000.006999969482 27870000.041000008583 3957888.013000010978 60374.310989072 2024-03-05T07:27:49.455766+00:00 19993206.152000069618 28999999.981999989599 27869999.987999979407 3954778.029999970924 60374.311000731 2024-03-05T07:27:50.463141+00:00 19993206.149999979883 29000000.039000030607 27870000.052999999374 3956952.967000008095 60374.311012201 2024-03-05T07:27:51.454148+00:00 19993206.151000019163 28999999.978000041097 27869999.899000018835 3950338.077999948990 60374.311023860 2024-03-05T07:27:52.461523+00:00 19993206.148999929428 29000000.006999969482 27870000.008999999613 3956085.930999993812 60374.311035336 2024-03-05T07:27:53.453026+00:00 19993206.156000021845 29000000.013999938965 27870000.037000000477 3949704.985000013839 60374.311046990 2024-03-05T07:27:54.459906+00:00 19993206.146000031382 28999999.994000080973 27869999.973999980837 3954618.009999989998 60374.311058465 2024-03-05T07:27:55.451408+00:00 19993206.151000019163 28999999.993999961764 27870000.074999991804 3960861.963999987114 60374.311070119 2024-03-05T07:27:56.458288+00:00 19993206.146999958903 29000000.009999990463 27869999.939000010490 3961992.037000060081 60374.311081595 2024-03-05T07:27:57.449791+00:00 19993206.153000000864 28999999.997999999672 27869999.993000030518 3959744.011999965180 60374.311093254 2024-03-05T07:27:58.457167+00:00 19993206.149999979883 28999999.973999999464 27869999.995000001043 3954392.983000040054 60374.311104908 2024-03-05T07:27:59.464046+00:00 19993206.153000000864 29000000.031000010669 27870000.057999968529 3958992.062999964226 60374.311116383 2024-03-05T07:28:00.455549+00:00 19993206.149999979883 28999999.975999999791 27869999.963999990374 3960035.978000044823 60374.311128043 2024-03-05T07:28:01.462924+00:00 19993206.147000070661 29000000.022999998182 27870000.025000039488 3958868.998999952804 60374.311139513 2024-03-05T07:28:02.453931+00:00 19993206.154999971390 28999999.981999989599 27870262.965000029653 3963546.008000016212 60374.311151173 2024-03-05T07:28:03.461306+00:00 19993206.149999979883 29000000.008999999613 27869999.986999988556 3957131.072999954224 60374.311162643 2024-03-05T07:28:04.452313+00:00 19993206.149000048637 28999999.986999988556 27870000.003000020981 3957265.810999989975 60374.311174302 2024-03-05T07:28:05.459689+00:00 19993206.147999998182 29000000.029000010341 27870000.050999999046 3959791.122000098228 60374.311185772 2024-03-05T07:28:06.450696+00:00 19993206.154999971390 28999999.993999991566 27869999.909999970347 3957670.001999999862 60374.311197431 2024-03-05T07:28:07.458071+00:00 19993206.151000019163 29000000.003000020981 27870000.074999928474 3955915.933999999892 60374.311208907 2024-03-05T07:28:08.449575+00:00 19993206.146999958903 28999999.934999998659 27869999.946000099182 3954968.010999999940 60374.311220561 2024-03-05T07:28:09.456454+00:00 19993206.154000040144 29000000.021999958903 27870000.046000000089 3961728.982000000775 60374.311232220 2024-03-05T07:28:10.463829+00:00 19993206.147999998182 29000000.021000031382 27869999.950999978930 3958408.948999997228 60374.311243696 2024-03-05T07:28:11.455332+00:00 19993206.149999979883 29000000.021000031382 27870000.037999991328 3956524.078999999911 60374.311255350 2024-03-05T07:28:12.462211+00:00 19993206.147999998182 28999999.988999959081 27870000.008999940008 3957482.039000000805 60374.311266820 2024-03-05T07:28:13.453219+00:00 19993206.154000040144 29000000.003000020981 27869999.996000051498 3960530.960999999195 60374.311278479 2024-03-05T07:28:14.460594+00:00 19993206.148999929428 28999999.986000001431 27869999.952000018209 3957355.984999998938 60374.311289949 2024-03-05T07:28:15.451601+00:00 19993206.149999979883 29000000.019999980927 27870000.036999940872 3959490.002999999095 60374.311301609 2024-03-05T07:28:16.458976+00:00 19993206.152000069618 28999999.975999951363 27870000.034000039101 3959142.039000004996 60374.311313079 2024-03-05T07:28:17.449983+00:00 19993206.149000000209 28999999.984000090510 27869999.958999991417 3962539.050999999046 60374.311324738 2024-03-05T07:28:18.457358+00:00 19993206.151000000536 28999999.990999940783 27869999.937999960035 3956984.935999996960 60374.311336214 2024-03-05T07:28:19.448862+00:00 19993206.153999999166 29000000.012000080198 27870000.078999999911 3956518.957000001799 60374.311347867 2024-03-05T07:28:20.455741+00:00 19993206.147999998182 29000000.037999991328 27870000.049000021070 3961360.052000001073 60374.311359527 2024-03-05T07:28:21.463116+00:00 19993206.146999999881 29000000.015999909490 27869999.983000040054 3958858.968000002205 60374.311370997 2024-03-05T07:28:22.454123+00:00 19993206.156999990344 28999999.976000070572 27869999.940999981016 3960400.046999997925 60374.311382656 2024-03-05T07:28:23.461498+00:00 19993206.146000009030 28999999.986999988556 27870000.013999998569 3963221.972000002861 60374.311394132 2024-03-05T07:28:24.453002+00:00 19993206.151999980211 29000000.000000000000 27869999.971999999136 3960533.067999988794 60374.311405785 2024-03-05T07:28:25.459881+00:00 19993206.146000001580 29000000.013000011444 27870000.017000000924 3959321.000000000000 60374.311417261 2024-03-05T07:28:26.451384+00:00 19993206.155000001192 29000000.028000000864 27870000.046000000089 3957580.961000009906 60374.311428915 2024-03-05T07:28:27.458263+00:00 19993206.149000018835 28999999.985000010580 27870000.001999970526 3955687.993000001181 60374.311440391 2024-03-05T07:28:28.449767+00:00 19993206.151999980211 28999999.969999909401 27870000.012000020593 3959955.939999998081 60374.311452050 2024-03-05T07:28:29.457142+00:00 19993206.152000010014 29000000.006000038236 27869999.973999980837 3957693.089000002015 60374.311463704 2024-03-05T07:28:30.464021+00:00 19993206.146000001580 28999999.981000069529 27869999.960000008345 3960093.958999990951 60374.311475180 2024-03-05T07:28:31.455524+00:00 19993206.152000010014 29000000.018999930471 27870000.013000011444 3960701.972000002861 60374.311486839 2024-03-05T07:28:32.462899+00:00 19993206.148999989033 29000000.019999980927 27869999.977000001818 3961352.053000003099 60374.311498309 2024-03-05T07:28:33.453906+00:00 19993206.153000000864 29000000.009999990463 27870000.027000010014 3960416.981000006199 60374.311509969 2024-03-05T07:28:34.461282+00:00 19993206.147000011057 28999999.991000000387 27869999.995000001043 3957919.997999995947 60374.311521444 2024-03-05T07:28:35.452785+00:00 19993206.157000008970 29000000.002999998629 27870000.002999961376 3959447.038000002969 60374.311533098 2024-03-05T07:28:36.459664+00:00 19993206.145999971777 28999999.967000000179 27869999.972999989986 3958406.844999998808 60374.311544574 2024-03-05T07:28:37.451167+00:00 19993206.151000019163 28999999.997999999672 27870000.006000038236 3958176.028999999166 60374.311556233 2024-03-05T07:28:38.458542+00:00 19993206.148999989033 29000000.010000009090 27870000.046000000089 3963009.090000004042 60374.311567703 2024-03-05T07:28:39.449550+00:00 19993206.153999980539 29000000.002999991179 27869999.918999969959 3962649.973000004888 60374.311579362 2024-03-05T07:28:40.456925+00:00 19993206.147999998182 29000000.013999998569 27870000.037999991328 3956960.020999997854 60374.311591016 2024-03-05T07:28:41.463804+00:00 19993206.151000019163 28999999.962999999523 27869999.967000011355 3958880.988999993075 60374.311602492 2024-03-05T07:28:42.455307+00:00 19993206.152000010014 29000000.052999999374 27870000.042999979109 3959451.995000004768 60374.311614152 2024-03-05T07:28:43.462682+00:00 19993206.149000048637 28999999.940000001341 27869999.993000030518 3961843.011999994982 60374.311625621 2024-03-05T07:28:44.453689+00:00 19993206.150999899954 29000000.085000038147 27870000.060000058264 3954655.006000012159 60374.311637281 2024-03-05T07:28:45.461065+00:00 19993206.149000048637 28999999.966999951750 27870000.002999901772 3961708.021999984980 60374.311648751 2024-03-05T07:28:46.452072+00:00 19993206.151999950409 28999999.976000010967 27869999.935999989510 3958346.923999994993 60374.311660410 2024-03-05T07:28:47.459447+00:00 19993206.147000070661 29000000.009999990463 27870000.009000059217 3961495.045000017155 60374.311671886 2024-03-05T07:28:48.450950+00:00 19993206.153000000864 28999999.985000010580 27869999.995999928564 3958821.009000002872 60374.311683540 2024-03-05T07:28:49.457830+00:00 19993206.153999920934 29000000.014999989420 27870000.010000109673 3960040.059999973048 60374.311695016 2024-03-05T07:28:50.449333+00:00 19993206.145000100136 28999999.993000030518 27870000.028000000864 3956595.938000022899 60374.311706675 2024-03-05T07:28:51.456708+00:00 19993206.150999899954 29000000.033999979496 27869999.981999989599 3959662.085999995004 60374.311718328 2024-03-05T07:28:52.463587+00:00 19993206.150000099093 28999999.986000001431 27869999.996999979019 3955771.053000003099 60374.311729804 2024-03-05T07:28:53.455090+00:00 19993206.153000000864 28999999.986999988556 27869999.977999929339 3955057.894999980927 60374.311741458 2024-03-05T07:28:54.461970+00:00 19993206.148999929428 28999999.996999979019 27870000.036000009626 3954949.959000021219 60374.311752934 2024-03-05T07:28:55.453473+00:00 19993206.151000019163 29000000.046000000089 27869999.996999979019 3959355.090999991167 60374.311764588 2024-03-05T07:28:56.460352+00:00 19993206.149999979883 28999999.944000009447 27869999.992000099272 3959962.932000011206 60374.311776063 2024-03-05T07:28:57.451855+00:00 19993206.152000069618 29000000.001000050455 27870000.007999900728 3957192.018999993801 60374.311787717 2024-03-05T07:28:58.458734+00:00 19993206.147999998182 29000000.009999990463 27869999.996000051498 3964066.986999989022 60374.311799193 2024-03-05T07:28:59.450238+00:00 19993206.153999920934 29000000.003999948502 27870000.003000020981 3955665.030000001192 60374.311810852 2024-03-05T07:29:00.457613+00:00 19993206.151000019163 28999999.979000091553 27869999.934000018984 3959795.993000001181 60374.311822322 2024-03-05T07:29:01.448620+00:00 19993206.149000048637 29000000.021999958903 27870000.056000001729 3961428.006000012159 60374.311833981 2024-03-05T07:29:02.455995+00:00 19993206.153999920934 29000000.001000050455 27870000.004000000656 3958537.979000002146 60374.311845635 2024-03-05T07:29:03.462874+00:00 19993206.144999980927 28999999.977999929339 27869999.954999998212 3959120.889999986161 60374.311857111 2024-03-05T07:29:04.454377+00:00 19993206.153000000864 28999999.994000080973 27870000.054000008851 3960846.080000013113 60374.311868764 2024-03-05T07:29:05.461257+00:00 19993206.149000048637 29000000.010999921709 27869999.978999998420 3959860.026999980211 60374.311880240 2024-03-05T07:29:06.452760+00:00 19993206.151999950409 28999999.996999979019 27869999.986999988556 3958225.953999996185 60374.311891894 2024-03-05T07:29:07.459639+00:00 19993206.146000031382 29000000.014000058174 27870000.029000010341 3962360.944000006188 60374.311903370 2024-03-05T07:29:08.451142+00:00 19993206.157000061125 28999999.990000009537 27869999.988000009209 3959958.060000001919 60374.311915029 2024-03-05T07:29:09.458517+00:00 19993206.144999980927 29000000.021999958903 27870000.032999988645 3956107.912000000011 60374.311926499 2024-03-05T07:29:10.449525+00:00 19993206.153999920934 28999999.944000009447 27869999.966000020504 3957927.192000002135 60374.311938159 2024-03-05T07:29:11.456900+00:00 19993206.146999999881 29000000.028999999166 27870000.000000000000 3955795.897000014782 60374.311949628 2024-03-05T07:29:12.447907+00:00 19993206.149999998510 29000000.028000000864 27869999.984999950975 3957094.037999988068 60374.311961288 2024-03-05T07:29:13.455282+00:00 19993206.153000000864 28999999.981000009924 27870000.029000040144 3956102.917000025976 60374.311972947 2024-03-05T07:29:14.462657+00:00 19993206.146999999881 28999999.984999999404 27869999.961999949068 3955048.039999961853 60374.311984417 2024-03-05T07:29:15.453664+00:00 19993206.155999999493 29000000.025999989361 27870000.001000050455 3958207.045000017155 60374.311996077 2024-03-05T07:29:16.461039+00:00 19993206.147999998182 28999999.983000010252 27870000.025999959558 3956469.013000010978 60374.312007552 2024-03-05T07:29:17.452543+00:00 19993206.147999998182 28999999.991000000387 27869999.970000028610 3957189.990999997128 60374.312019206 2024-03-05T07:29:18.459422+00:00 19993206.150000009686 29000000.004999998957 27869999.972999989986 3957200.085999966133 60374.312030682 2024-03-05T07:29:19.450925+00:00 19993206.153999980539 29000000.016999989748 27870000.092000011355 3953056.922000051010 60374.312042342 2024-03-05T07:29:20.458300+00:00 19993206.150999989361 28999999.980000019073 27869999.947999950498 3958167.030999958981 60374.312053811 2024-03-05T07:29:21.449308+00:00 19993206.150000009686 29000000.018999990076 27870000.042000059038 3955106.909000039101 60374.312065471 2024-03-05T07:29:22.456684+00:00 19993206.150999989361 29000000.008999999613 27869999.981999989599 3957208.990999997128 60374.312076941 2024-03-05T07:29:23.447690+00:00 19993206.150000009686 28999999.973999980837 27869999.967999938875 3956373.100999950897 60374.312088600 2024-03-05T07:29:24.455065+00:00 19993206.147000011057 28999999.989000018686 27869999.971000079066 3958075.900000036228 60374.312100254 2024-03-05T07:29:25.461944+00:00 19993206.149999979883 29000000.004000011832 27870000.038999918848 3960721.019999980927 60374.312111730 2024-03-05T07:29:26.453448+00:00 19993206.155000030994 29000000.032000008970 27870000.033000111580 3956493.113000034820 60374.312123383 2024-03-05T07:29:27.460326+00:00 19993206.147000011057 29000000.014999989420 27869999.990999940783 3954688.855999947060 60374.312134859 2024-03-05T07:29:28.451830+00:00 19993206.155999958515 28999999.962999999523 27869999.991000059992 3960029.998000026215 60374.312146518 2024-03-05T07:29:29.459205+00:00 19993206.145000040531 29000000.045000020415 27870000.030999898911 3960968.100000023842 60374.312157989 2024-03-05T07:29:30.450213+00:00 19993206.151999950409 28999999.960000038147 27869999.968000050634 3954821.009000002872 60374.312169648 2024-03-05T07:29:31.457588+00:00 19993206.149000048637 28999999.989999890327 27869999.990000009537 3957524.918999969959 60374.312181124 2024-03-05T07:29:32.449091+00:00 19993206.153000000864 29000000.011000040919 27870000.018999930471 3960274.865000010002 60374.312192777 2024-03-05T07:29:33.455970+00:00 19993206.153000000864 29000000.008000019938 27870000.028000000864 3956571.212999999989 60374.312204253 2024-03-05T07:29:34.447473+00:00 19993206.145999971777 29000000.016000028700 27870000.009000059217 3956536.994000018109 60374.312215913 2024-03-05T07:29:35.454848+00:00 19993206.155000030994 28999999.990999940783 27869999.927999969572 3958435.921000003815 60374.312227566 2024-03-05T07:29:36.461728+00:00 19993206.146999958903 28999999.999000068754 27870000.047000050545 3958905.037999988068 60374.312239042 2024-03-05T07:29:37.453231+00:00 19993206.152000010014 28999999.972999930382 27870000.014999989420 3953577.990000010002 60374.312250696 2024-03-05T07:29:38.460110+00:00 19993206.144000049680 28999999.995000001043 27869999.970000028610 3963309.027999997139 60374.312262171 2024-03-05T07:29:39.451613+00:00 19993206.154999971390 28999999.996000051498 27869999.968999978155 3957266.007999957073 60374.312273825 2024-03-05T07:29:40.458493+00:00 19993206.151999950409 29000000.074999928474 27870000.041000001132 3954850.023000001907 60374.312285301 2024-03-05T07:29:41.449996+00:00 19993206.150000099093 28999999.975000020117 27870000.034000001848 3957086.896000028122 60374.312296961 2024-03-05T07:29:42.457371+00:00 19993206.149999979883 28999999.965999960899 27869999.923000011593 3964262.005999981891 60374.312308430 2024-03-05T07:29:43.448378+00:00 19993206.148999929428 29000000.010000109673 27869999.977000001818 3957426.041000009049 60374.312320084 2024-03-05T07:29:44.455257+00:00 19993206.153000000864 29000000.002999901772 27870000.050999980420 3958213.013000010978 60374.312331744 2024-03-05T07:29:45.462633+00:00 19993206.146000031382 29000000.026000019163 27870000.048000011593 3961149.937999964226 60374.312343214 2024-03-05T07:29:46.453640+00:00 19993206.154999971390 28999999.978000041097 27869999.962999999523 3957549.026000022888 60374.312354873 2024-03-05T07:29:47.461015+00:00 19993206.147999998182 28999999.985999941826 27870000.035000000149 3956299.009000002872 60374.312366349 2024-03-05T07:29:48.452518+00:00 19993206.151000019163 28999999.996999979019 27869999.924000021070 3957475.016000031959 60374.312378002 2024-03-05T07:29:49.459397+00:00 19993206.149000048637 29000000.015000000596 27870000.034999970347 3955409.045999944210 60374.312389478 2024-03-05T07:29:50.450900+00:00 19993206.151999950409 28999999.985000010580 27869999.992000039667 3963091.881000041962 60374.312401132 2024-03-05T07:29:51.457780+00:00 19993206.147999998182 29000000.017999991775 27869999.988999959081 3962600.090999960899 60374.312412607 2024-03-05T07:29:52.449283+00:00 19993206.153000000864 29000000.000000011176 27870000.005999978632 3964446.055999993812 60374.312424261 2024-03-05T07:29:53.456162+00:00 19993206.152000069618 28999999.986000001431 27869999.991000059992 3960146.883000016212 60374.312435737 2024-03-05T07:29:54.447665+00:00 19993206.148999929428 28999999.972999989986 27870000.000999990851 3960351.071000040043 60374.312447396 2024-03-05T07:29:55.455041+00:00 19993206.153000000864 29000000.032000008970 27869999.972999989986 3962598.063999950886 60374.312459050 2024-03-05T07:29:56.461920+00:00 19993206.146000031382 29000000.005999978632 27870000.036000009626 3957818.836000024807 60374.312470526 2024-03-05T07:29:57.453423+00:00 19993206.154999971390 29000000.007000029087 27870000.002999961376 3963404.033999979030 60374.312482179 2024-03-05T07:29:58.460302+00:00 19993206.147000070661 28999999.998999949545 27869999.988999959081 3959185.003000020981 60374.312493655 2024-03-05T07:29:59.451805+00:00 19993206.153999920934 28999999.975000020117 27870000.026000019163 3958848.010999978054 60374.312505309 2024-03-05T07:30:00.458685+00:00 19993206.147000070661 29000000.008999999613 27869999.963999990374 3961394.972000002861 60374.312516784 2024-03-05T07:30:01.450188+00:00 19993206.151999950409 28999999.994000021368 27869999.990000009537 3961961.066000043880 60374.312528438 2024-03-05T07:30:02.457067+00:00 19993206.149000048637 29000000.018999990076 27869999.996999979019 3961014.020999968052 60374.312539914 2024-03-05T07:30:03.448570+00:00 19993206.149999979883 28999999.962999999523 27869999.977000121027 3959436.046000003815 60374.312551573 2024-03-05T07:30:04.455945+00:00 19993206.153999920934 29000000.015999969095 27870000.061999920756 3964379.799000024796 60374.312563044 2024-03-05T07:30:05.446952+00:00 19993206.144999999553 29000000.017000019550 27870000.037999991328 3959029.144999980927 60374.312574703 2024-03-05T07:30:06.454328+00:00 19993206.155999999493 28999999.978000041097 27869999.980000019073 3958281.949999988079 60374.312586356 2024-03-05T07:30:07.461207+00:00 19993206.147999990731 29000000.010999921709 27869999.958000060171 3960167.000000000000 60374.312597832 2024-03-05T07:30:08.452710+00:00 19993206.153999999166 28999999.989000078291 27870000.005999919027 3965457.097000002861 60374.312609492 2024-03-05T07:30:09.460085+00:00 19993206.146000009030 29000000.019999980927 27870000.034000039101 3958099.954999982845 60374.312620962 2024-03-05T07:30:10.451093+00:00 19993206.151999998838 28999999.967999938875 27869999.944000009447 3960573.953999996185 60374.312632621 2024-03-05T07:30:11.458468+00:00 19993206.147999998182 29000000.037999991328 27870000.034999970347 3960601.957000017166 60374.312644091 2024-03-05T07:30:12.449475+00:00 19993206.153000000864 28999999.971999999136 27870000.006999969482 3956967.069000006188 60374.312655751 2024-03-05T07:30:13.456849+00:00 19993206.148999989033 29000000.028000000864 27869999.993000030518 3958096.013999999035 60374.312667221 2024-03-05T07:30:14.447857+00:00 19993206.147999998182 29000000.038000110537 27870000.032999988645 3955001.024999976158 60374.312678880 2024-03-05T07:30:15.455231+00:00 19993206.159000009298 28999999.952999949455 27869999.960000038147 3957013.993000030983 60374.312690539 2024-03-05T07:30:16.462608+00:00 19993206.145000010729 28999999.990000009537 27870000.019999980927 3959381.966000020970 60374.312702015 2024-03-05T07:30:17.454111+00:00 19993206.150000009686 29000000.003999948502 27870000.029000040144 3958489.835999966133 60374.312713669 2024-03-05T07:30:18.460990+00:00 19993206.148999989033 28999999.973999980837 27869999.945999998599 3959185.197000027169 60374.312725144 2024-03-05T07:30:19.452493+00:00 19993206.153999980539 29000000.042000059038 27870000.024000000209 3965609.990000010002 60374.312736798 2024-03-05T07:30:20.459372+00:00 19993206.147000011057 28999999.991000059992 27869999.991000000387 3954222.069999992847 60374.312748274 2024-03-05T07:30:21.450875+00:00 19993206.151000019163 29000000.025999899954 27870000.046999990940 3961954.903999983799 60374.312759927 2024-03-05T07:30:22.457755+00:00 19993206.151999950409 28999999.965000029653 27869999.906000021845 3959669.996000051033 60374.312771403 2024-03-05T07:30:23.449258+00:00 19993206.151000019163 28999999.993000030518 27870000.051999989897 3956258.023000001907 60374.312783063 2024-03-05T07:30:24.456633+00:00 19993206.147000011057 28999999.983999971300 27869999.911000009626 3956797.951999903191 60374.312794533 2024-03-05T07:30:25.447640+00:00 19993206.153000000864 29000000.065000060946 27870000.083000000566 3960487.029000043869 60374.312806192 2024-03-05T07:30:26.455016+00:00 19993206.152000010014 28999999.980000000447 27869999.996999979019 3960311.953999996185 60374.312817846 2024-03-05T07:30:27.461895+00:00 19993206.149999979883 28999999.977000009269 27870000.009999990463 3959430.100999950897 60374.312829322 2024-03-05T07:30:28.453398+00:00 19993206.151000019163 29000000.035999998450 27870000.006000038236 3961288.953000069130 60374.312840975 2024-03-05T07:30:29.460277+00:00 19993206.146999958903 28999999.945000011474 27869999.986999988556 3962268.904999970924 60374.312852451 2024-03-05T07:30:30.451780+00:00 19993206.152000010014 29000000.046999990940 27870000.007999960333 3960627.019000052940 60374.312864111 2024-03-05T07:30:31.459155+00:00 19993206.149999979883 28999999.993999991566 27870000.017000019550 3962000.991999983788 60374.312875581 2024-03-05T07:30:32.450162+00:00 19993206.153000000864 29000000.012000020593 27869999.974000040442 3964468.039999961853 60374.312887240 2024-03-05T07:30:33.457538+00:00 19993206.150000099093 28999999.968999978155 27870000.010999981314 3958131.016999959946 60374.312898710 2024-03-05T07:30:34.448545+00:00 19993206.148999929428 29000000.010000020266 27870000.017000019550 3965910.030000091065 60374.312910370 2024-03-05T07:30:35.455920+00:00 19993206.149999979883 29000000.016999959946 27870000.035999950022 3965243.018999934196 60374.312921839 2024-03-05T07:30:36.446927+00:00 19993206.150000099093 28999999.978000041097 27869999.893000070006 3962811.920000075828 60374.312933499 2024-03-05T07:30:37.454303+00:00 19993206.150999899954 28999999.975999951363 27870000.026999950409 3965813.000999927986 60374.312945153 2024-03-05T07:30:38.461182+00:00 19993206.150000099093 29000000.041000008583 27870000.047999981791 3967141.988999962807 60374.312956628 2024-03-05T07:30:39.452685+00:00 19993206.153000000864 28999999.984000030905 27869999.930999990553 3967744.046000003815 60374.312968282 2024-03-05T07:30:40.459564+00:00 19993206.149999979883 29000000.026000019163 27870000.062000039965 3964211.950000048149 60374.312979758 2024-03-05T07:30:41.451068+00:00 19993206.151999950409 28999999.940999981016 27870000.019000049680 3966176.963999987114 60374.312991417 2024-03-05T07:30:42.458443+00:00 19993206.151000019163 29000000.046999990940 27869999.956999901682 3963068.147000073921 60374.313002887 2024-03-05T07:30:43.449450+00:00 19993206.146999958903 28999999.984999950975 27870000.004000071436 3965147.886999965180 60374.313014546 2024-03-05T07:30:44.456827+00:00 19993206.152000069618 29000000.024000048637 27870000.026000019163 3964019.009999989998 60374.313026017 2024-03-05T07:30:45.447832+00:00 19993206.146999958903 28999999.983000040054 27869999.940999981016 3959516.128000020981 60374.313037676 2024-03-05T07:30:46.455207+00:00 19993206.154999971390 28999999.957999940962 27870000.004999998957 3966205.940999985207 60374.313049146 2024-03-05T07:30:47.446215+00:00 19993206.146000031382 29000000.028000000864 27870000.024999979883 3963665.990000010002 60374.313060805 2024-03-05T07:30:48.453590+00:00 19993206.154000040144 29000000.016000028700 27870000.050999999046 3968740.079999924172 60374.313072465 2024-03-05T07:30:49.460965+00:00 19993206.144999980927 28999999.977999929339 27869999.884999990463 3960158.929000020027 60374.313083941 2024-03-05T07:30:50.452468+00:00 19993206.156999949366 29000000.036000009626 27870000.078999999911 3968423.925999999046 60374.313095594 2024-03-05T07:30:51.459347+00:00 19993206.147999998182 28999999.986999988556 27870000.000000000000 3963876.075999975204 60374.313107070 2024-03-05T07:30:52.450851+00:00 19993206.152000069618 28999999.992000099272 27870000.016999959946 3962476.983000040054 60374.313118724 2024-03-05T07:30:53.457730+00:00 19993206.149999979883 29000000.014999989420 27869999.981999989599 3963759.046000003815 60374.313130199 2024-03-05T07:30:54.449233+00:00 19993206.149000048637 28999999.996999979019 27869999.975000020117 3960295.942999958992 60374.313141853 2024-03-05T07:30:55.456112+00:00 19993206.148999929428 28999999.950999978930 27869999.985000010580 3965443.925999999046 60374.313153329 2024-03-05T07:30:56.447616+00:00 19993206.154000040144 29000000.036000009626 27870000.021000031382 3959373.101000071038 60374.313164982 2024-03-05T07:30:57.454495+00:00 19993206.149999979883 28999999.985999941826 27869999.997999999672 3961136.891000031959 60374.313176642 2024-03-05T07:30:58.461871+00:00 19993206.146000001580 29000000.046000000089 27870000.013999998569 3963819.134999989998 60374.313188118 2024-03-05T07:30:59.453373+00:00 19993206.155000001192 28999999.979000091553 27869999.966999989003 3962822.870999931823 60374.313199772 2024-03-05T07:31:00.460252+00:00 19993206.147999998182 28999999.959999918938 27870000.021000009030 3962655.118000030983 60374.313211247 2024-03-05T07:31:01.451755+00:00 19993206.153000000864 29000000.047999981791 27870000.021999981254 3967301.957000017166 60374.313222901 2024-03-05T07:31:02.458635+00:00 19993206.147999998182 28999999.967000011355 27870000.006000008434 3959087.052999972831 60374.313234377 2024-03-05T07:31:03.450138+00:00 19993206.153000000864 29000000.013999998569 27869999.974999990314 3960381.958000063896 60374.313246030 2024-03-05T07:31:04.457017+00:00 19993206.149000018835 28999999.997000001371 27870000.029000010341 3966899.996999979019 60374.313257506 2024-03-05T07:31:05.448519+00:00 19993206.147999968380 29000000.003999989480 27870000.016999959946 3961610.066999911796 60374.313269160 2024-03-05T07:31:06.455399+00:00 19993206.154000010341 29000000.001000020653 27869999.933000031859 3962073.973000050057 60374.313280636 2024-03-05T07:31:07.446903+00:00 19993206.147999998182 28999999.987999979407 27870000.008999999613 3966364.917000054847 60374.313292295 2024-03-05T07:31:08.454278+00:00 19993206.160000000149 29000000.013000011444 27870000.022000011057 3960976.006999969017 60374.313303948 2024-03-05T07:31:09.461157+00:00 19993206.143000010401 29000000.016999989748 27870000.021999958903 3961403.986999989022 60374.313315424 2024-03-05T07:31:10.452660+00:00 19993206.150999989361 29000000.003000020981 27870000.024000048637 3959466.981999992859 60374.313327078 2024-03-05T07:31:11.459539+00:00 19993206.146999981254 28999999.962000008672 27869999.934999998659 3960367.120000004768 60374.313338554 2024-03-05T07:31:12.451043+00:00 19993206.154000040144 29000000.028999980539 27870000.061999980360 3963932.939999938011 60374.313350207 2024-03-05T07:31:13.457922+00:00 19993206.148999989033 28999999.966000020504 27869999.957000020891 3957779.965000032913 60374.313361683 2024-03-05T07:31:14.449425+00:00 19993206.149999979883 29000000.037999991328 27870000.013999998569 3957818.986000061035 60374.313373343 2024-03-05T07:31:15.456799+00:00 19993206.153999980539 28999999.992999970913 27869999.972999989986 3952438.054999948014 60374.313384812 2024-03-05T07:31:16.447807+00:00 19993206.147000011057 28999999.989000018686 27869999.978999968618 3955401.945999979973 60374.313396472 2024-03-05T07:31:17.455182+00:00 19993206.152000010014 29000000.005999978632 27870000.049000021070 3959693.044000030030 60374.313407942 2024-03-05T07:31:18.446190+00:00 19993206.148999989033 28999999.986999988556 27870000.018000010401 3958550.110000013839 60374.313419601 2024-03-05T07:31:19.453564+00:00 19993206.152000010014 29000000.022000011057 27869999.981999989599 3953900.901000022888 60374.313431261 2024-03-05T07:31:20.460940+00:00 19993206.146000031382 28999999.986000061035 27869999.957999940962 3953399.888000010978 60374.313442731 2024-03-05T07:31:21.451947+00:00 19993206.153999980539 28999999.967999938875 27869999.971999999136 3958671.108999968041 60374.313454391 2024-03-05T07:31:22.459323+00:00 19993206.147000011057 28999999.998000029474 27870000.050999999046 3958205.037999988068 60374.313465860 2024-03-05T07:31:23.450330+00:00 19993206.154999971390 29000000.054999951273 27870000.021000031382 3960771.939000010025 60374.313477520 2024-03-05T07:31:24.457705+00:00 19993206.150000039488 28999999.991999980062 27870000.046000000089 3960441.014999986161 60374.313488996 2024-03-05T07:31:25.449208+00:00 19993206.146999958903 28999999.990000009537 27869999.965999960899 3964313.039999961853 60374.313500649 2024-03-05T07:31:26.456087+00:00 19993206.156000021845 29000000.024000048637 27869999.958000060171 3954938.864000082016 60374.313512125 2024-03-05T07:31:27.447590+00:00 19993206.149000048637 28999999.968000050634 27870000.006999969482 3962240.145999907982 60374.313523784 2024-03-05T07:31:28.454966+00:00 19993206.153000000864 29000000.006999969482 27870000.001000050455 3955199.017000079155 60374.313535254 2024-03-05T07:31:29.445973+00:00 19993206.142999891192 29000000.000999931246 27869999.996999979019 3955705.940999985207 60374.313546914 2024-03-05T07:31:30.453348+00:00 19993206.154000040144 29000000.032000061125 27870000.034000039101 3957279.014999986161 60374.313558573 2024-03-05T07:31:31.460723+00:00 19993206.153000000864 28999999.972999930382 27869999.955999970436 3956506.965999960899 60374.313570043 2024-03-05T07:31:32.451731+00:00 19993206.149999979883 28999999.999000068754 27870000.024999979883 3959194.011000037193 60374.313581703 2024-03-05T07:31:33.459106+00:00 19993206.147000070661 28999999.977999929339 27869999.925999999046 3955154.042999982834 60374.313593172 2024-03-05T07:31:34.450112+00:00 19993206.151999950409 29000000.021000031382 27870000.039999961853 3957992.909999967087 60374.313604832 2024-03-05T07:31:35.457488+00:00 19993206.151000019163 28999999.993000030518 27870000.015000000596 3958789.081000090111 60374.313616308 2024-03-05T07:31:36.448991+00:00 19993206.149000048637 28999999.967999938875 27870000.022999998182 3957134.990999937057 60374.313627962 2024-03-05T07:31:37.455871+00:00 19993206.151999950409 29000000.053000088781 27870000.011999998242 3964899.978000044823 60374.313639437 2024-03-05T07:31:38.447374+00:00 19993206.147999998182 28999999.973999980837 27869999.947999998927 3959071.036000012886 60374.313651097 2024-03-05T07:31:39.454749+00:00 19993206.153000000864 29000000.018000010401 27870000.028999980539 3962814.945999979973 60374.313662567 2024-03-05T07:31:40.445756+00:00 19993206.149000048637 28999999.975999999791 27870000.022999998182 3961514.082999945153 60374.313674226 2024-03-05T07:31:41.453131+00:00 19993206.153000000864 29000000.004999998957 27869999.997000008821 3962214.858000040054 60374.313685880 2024-03-05T07:31:42.460010+00:00 19993206.144999980927 29000000.002000000328 27869999.974000010639 3956713.075999975204 60374.313697355 2024-03-05T07:31:43.451514+00:00 19993206.154999971390 29000000.041000008583 27870000.039999991655 3961698.914000033867 60374.313709009 2024-03-05T07:31:44.458393+00:00 19993206.146999958903 28999999.975999981165 27869999.958000000566 3960092.149000049103 60374.313720485 2024-03-05T07:31:45.449896+00:00 19993206.150000099093 28999999.958000000566 27869999.967000011355 3957935.889999986161 60374.313732144 2024-03-05T07:31:46.457271+00:00 19993206.154999971390 29000000.036000009626 27870000.048999968916 3956746.115000010002 60374.313743615 2024-03-05T07:31:47.448279+00:00 19993206.147999998182 29000000.002999991179 27869999.983000040054 3960063.881999969017 60374.313755274 2024-03-05T07:31:48.455654+00:00 19993206.153999920934 29000000.018000010401 27870000.013999998569 3958463.069000006188 60374.313766744 2024-03-05T07:31:49.446661+00:00 19993206.147999998182 28999999.989000018686 27869999.981999989599 3961008.009999989998 60374.313778403 2024-03-05T07:31:50.454036+00:00 19993206.152000069618 28999999.981999989599 27870000.011999960989 3959447.929000020027 60374.313789879 2024-03-05T07:31:51.445539+00:00 19993206.143999930471 29000000.019999980927 27869999.973000049591 3964093.094999908935 60374.313801538 2024-03-05T07:31:52.452915+00:00 19993206.157000001520 29000000.004000011832 27870000.035999950022 3955535.003000020981 60374.313813192 2024-03-05T07:31:53.459793+00:00 19993206.149000000209 28999999.995999988168 27869999.967000011355 3958724.938000082970 60374.313824668 2024-03-05T07:31:54.451297+00:00 19993206.151000000536 28999999.985000010580 27870000.018999990076 3958466.018000007141 60374.313836321 2024-03-05T07:31:55.458176+00:00 19993206.147999998182 28999999.993999961764 27869999.998000029474 3960437.054999948014 60374.313847797 2024-03-05T07:31:56.449679+00:00 19993206.151999998838 28999999.993000030518 27870000.034999970347 3964135.937000035774 60374.313859451 2024-03-05T07:31:57.456558+00:00 19993206.149000000209 29000000.004000011832 27870000.007000088692 3962858.908999919891 60374.313870926 2024-03-05T07:31:58.448062+00:00 19993206.150000009686 28999999.991999980062 27869999.934999939054 3958671.139000058174 60374.313882580 2024-03-05T07:31:59.454941+00:00 19993206.153000000864 28999999.993000030518 27870000.055999990553 3958231.939000010025 60374.313894056 2024-03-05T07:32:00.446444+00:00 19993206.150000009686 29000000.014999989420 27869999.893000010401 3960151.146000028122 60374.313905715 2024-03-05T07:32:01.453819+00:00 19993206.150999989361 29000000.018000010401 27870000.090999960899 3957000.857999920845 60374.313917369 2024-03-05T07:32:02.460698+00:00 19993206.147999998182 29000000.008000019938 27869999.951000090688 3962185.042000054847 60374.313928845 2024-03-05T07:32:03.452202+00:00 19993206.155000001192 28999999.973999980837 27870000.042999979109 3962917.021999955177 60374.313940499 2024-03-05T07:32:04.459081+00:00 19993206.146000001580 29000000.008999940008 27870000.018999930471 3961305.960000038147 60374.313951974 2024-03-05T07:32:05.450583+00:00 19993206.153999980539 28999999.975000020117 27869999.938000079244 3963435.036999940872 60374.313963628 2024-03-05T07:32:06.457463+00:00 19993206.148999989033 29000000.028000000864 27870000.016999959946 3963747.942000031006 60374.313975104 2024-03-05T07:32:07.448966+00:00 19993206.149000048637 29000000.006999969482 27870000.057000041008 3960857.968999981880 60374.313986763 2024-03-05T07:32:08.456341+00:00 19993206.153999980539 28999999.958000060171 27869999.893999930471 3963429.042000054847 60374.313998233 2024-03-05T07:32:09.447349+00:00 19993206.144999980927 29000000.052999969572 27870000.065999981016 3954557.959999918938 60374.314009893 2024-03-05T07:32:10.454724+00:00 19993206.153000000864 28999999.952000018209 27869999.999000068754 3958465.022000073921 60374.314021362 2024-03-05T07:32:11.445731+00:00 19993206.147000011057 29000000.014999989420 27869999.971999999136 3957999.070999979973 60374.314033022 2024-03-05T07:32:12.453106+00:00 19993206.157000008970 29000000.052000049502 27870000.078999999911 3956171.955999969970 60374.314044681 2024-03-05T07:32:13.460483+00:00 19993206.147000011057 28999999.965999960899 27869999.925999999046 3956289.978000044823 60374.314056152 2024-03-05T07:32:14.451489+00:00 19993206.148999989033 28999999.960000038147 27870000.013999998569 3956349.052999972831 60374.314067811 2024-03-05T07:32:15.458864+00:00 19993206.152000010014 29000000.036000009626 27869999.984000001103 3961062.985000013839 60374.314079287 2024-03-05T07:32:16.450367+00:00 19993206.150999959558 28999999.997999910265 27870000.047000009567 3952776.016000031959 60374.314090940 2024-03-05T07:32:17.457246+00:00 19993206.150000039488 29000000.008000001311 27869999.997999999672 3956249.960999966133 60374.314102416 2024-03-05T07:32:18.448749+00:00 19993206.148999989033 29000000.010999988765 27869999.995000001043 3958899.925999999046 60374.314114070 2024-03-05T07:32:19.455629+00:00 19993206.153000000864 28999999.991000011563 27869999.991000000387 3957938.141000031959 60374.314125545 2024-03-05T07:32:20.447132+00:00 19993206.146000031382 28999999.965999990702 27869999.995000001043 3961027.950999975204 60374.314137205 2024-03-05T07:32:21.454507+00:00 19993206.157999988645 29000000.020000010729 27870000.021000001580 3958629.909999967087 60374.314148675 2024-03-05T07:32:22.445514+00:00 19993206.144999980927 28999999.974000010639 27869999.976000010967 3960468.060999989975 60374.314160334 2024-03-05T07:32:23.452889+00:00 19993206.154000040144 29000000.021999981254 27870000.001999970526 3959096.080999969970 60374.314171988 2024-03-05T07:32:24.459768+00:00 19993206.146999958903 28999999.991000000387 27870000.053000029176 3958022.896000028122 60374.314183464 2024-03-05T07:32:25.451272+00:00 19993206.151000019163 29000000.017000019550 27869999.947999950498 3958730.990000010002 60374.314195117 2024-03-05T07:32:26.458151+00:00 19993206.151999950409 29000000.022000011057 27870000.015000049025 3956065.944000006188 60374.314206593 2024-03-05T07:32:27.449654+00:00 19993206.149000048637 28999999.970999959856 27869999.958000000566 3959428.113999962807 60374.314218253 2024-03-05T07:32:28.457029+00:00 19993206.153999920934 28999999.985000010580 27870000.031999949366 3961913.990000010002 60374.314229723 2024-03-05T07:32:29.448037+00:00 19993206.145000100136 29000000.013999998569 27870000.027000010014 3957589.105000019073 60374.314241382 2024-03-05T07:32:30.455412+00:00 19993206.155999898911 29000000.018999990076 27870000.016000028700 3958612.846000074875 60374.314252852 2024-03-05T07:32:31.446419+00:00 19993206.145000100136 28999999.994000021368 27869999.962999999523 3963668.079999924172 60374.314264512 2024-03-05T07:32:32.453794+00:00 19993206.155999898911 29000000.008000019938 27869999.990000009537 3958863.957000017166 60374.314275987 2024-03-05T07:32:33.445298+00:00 19993206.149000048637 28999999.975999951363 27870000.016999959946 3964186.965000032913 60374.314287641 2024-03-05T07:32:34.452176+00:00 19993206.149000048637 29000000.018000070006 27869999.965000029653 3958358.087000011932 60374.314299300 2024-03-05T07:32:35.459552+00:00 19993206.149999979883 28999999.972999930382 27870000.024999979883 3960426.923999906052 60374.314310770 2024-03-05T07:32:36.450559+00:00 19993206.151000019163 29000000.009000059217 27869999.968999978155 3956619.951000093948 60374.314322430 2024-03-05T07:32:37.457934+00:00 19993206.153999920934 29000000.022999998182 27870000.034000039101 3962285.066999999806 60374.314333905 2024-03-05T07:32:38.449437+00:00 19993206.144000049680 28999999.980999950320 27869999.978999968618 3959897.938999999780 60374.314345559 2024-03-05T07:32:39.456317+00:00 19993206.156000021845 29000000.009000059217 27870000.018000010401 3956748.055000000168 60374.314357035 2024-03-05T07:32:40.447820+00:00 19993206.146999958903 29000000.010999921709 27870000.042000059038 3965210.018000001088 60374.314368689 2024-03-05T07:32:41.454699+00:00 19993206.151000019163 29000000.003000020981 27869999.944999929518 3958126.006000000983 60374.314380164 2024-03-05T07:32:42.446202+00:00 19993206.151000019163 28999999.970000028610 27869999.978999968618 3960015.989000000060 60374.314391824 2024-03-05T07:32:43.453577+00:00 19993206.150999899954 29000000.000000000000 27870000.018000010401 3961031.980999999214 60374.314403294 2024-03-05T07:32:44.444584+00:00 19993206.147999998182 29000000.001999970526 27870000.008000019938 3956200.087000001222 60374.314414953 2024-03-05T07:32:45.451960+00:00 19993206.152000069618 29000000.004000071436 27869999.978999968618 3957284.933999997098 60374.314426607 2024-03-05T07:32:46.458839+00:00 19993206.149999998510 29000000.010999921709 27870000.039000030607 3960565.020000002813 60374.314438083 2024-03-05T07:32:47.450342+00:00 19993206.151000000536 29000000.009999990463 27869999.988000039011 3959947.895999997854 60374.314449742 2024-03-05T07:32:48.457717+00:00 19993206.155999999493 29000000.034000039101 27870000.016999959946 3959891.087999999989 60374.314461212 2024-03-05T07:32:49.448725+00:00 19993206.145000010729 28999999.962999939919 27869999.968000050634 3958033.969000004232 60374.314472871 2024-03-05T07:32:50.456099+00:00 19993206.148999989033 28999999.982000108808 27869999.975999951363 3962514.967000000179 60374.314484342 2024-03-05T07:32:51.447107+00:00 19993206.151000011712 28999999.983999971300 27869999.986000061035 3960202.108999996912 60374.314496001 2024-03-05T07:32:52.454482+00:00 19993206.153000000864 29000000.008999940008 27870000.048000000417 3953195.903999999166 60374.314507471 2024-03-05T07:32:53.445490+00:00 19993206.147999998182 28999999.980000019073 27869999.989000000060 3962394.999999993015 60374.314519131 2024-03-05T07:32:54.452865+00:00 19993206.150999989361 29000000.039000000805 27870000.006000000983 3953889.050000011921 60374.314530606 2024-03-05T07:32:55.444368+00:00 19993206.147000011057 28999999.992000009865 27869999.969000000507 3959610.896999999881 60374.314542260 2024-03-05T07:32:56.451247+00:00 19993206.153999980539 29000000.004999998957 27870000.043000001460 3959791.107999994885 60374.314553919 2024-03-05T07:32:57.458622+00:00 19993206.150000009686 28999999.974999990314 27869999.988000009209 3957369.989000007976 60374.314565389 2024-03-05T07:32:58.449629+00:00 19993206.149000018835 29000000.022999998182 27870000.002000000328 3963042.997999995947 60374.314577049 2024-03-05T07:32:59.457004+00:00 19993206.151999950409 28999999.978000018746 27870000.007999990135 3961516.972000002861 60374.314588524 2024-03-05T07:33:00.448508+00:00 19993206.152000010014 29000000.035999979824 27869999.995000001043 3961730.969999998808 60374.314600184 2024-03-05T07:33:01.455883+00:00 19993206.151000019163 28999999.948000010103 27870000.002999991179 3955781.042999998201 60374.314611654 2024-03-05T07:33:02.446890+00:00 19993206.147000011057 29000000.031999979168 27869999.977000001818 3961676.075999990106 60374.314623313 2024-03-05T07:33:03.454265+00:00 19993206.152000010014 29000000.018000010401 27870000.023999989033 3957062.971000000834 60374.314634783 2024-03-05T07:33:04.445273+00:00 19993206.149999979883 28999999.985000010580 27869999.990000009537 3960886.920000001788 60374.314646442 2024-03-05T07:33:05.452648+00:00 19993206.154999971390 28999999.982999980450 27869999.981000009924 3958302.028999999166 60374.314658097 2024-03-05T07:33:06.459527+00:00 19993206.147000011057 29000000.008000019938 27869999.989000018686 3960521.047000005841 60374.314669572 2024-03-05T07:33:07.451030+00:00 19993206.151000019163 29000000.013999998569 27870000.036000009626 3959714.025999993086 60374.314681232 2024-03-05T07:33:08.458405+00:00 19993206.148999989033 28999999.986999988556 27869999.960999969393 3962341.988000005018 60374.314692702 2024-03-05T07:33:09.449412+00:00 19993206.151000019163 29000000.002000030130 27869999.979000028223 3961209.996000006795 60374.314704361 2024-03-05T07:33:10.456788+00:00 19993206.150999959558 29000000.000000000000 27870000.093999978155 3956660.960999995004 60374.314715837 2024-03-05T07:33:11.448291+00:00 19993206.150000039488 29000000.000999990851 27869999.931000050157 3959227.958999990951 60374.314727490 2024-03-05T07:33:12.455170+00:00 19993206.155000030994 29000000.026999950409 27870000.070999979973 3958585.084000021219 60374.314738960 2024-03-05T07:33:13.446177+00:00 19993206.145999908447 28999999.986000061035 27869999.960999969393 3960403.956999986898 60374.314750620 2024-03-05T07:33:14.453553+00:00 19993206.150000099093 29000000.014999989420 27869999.995000001043 3961247.050000011921 60374.314762095 2024-03-05T07:33:15.445056+00:00 19993206.148999929428 28999999.970999959856 27870000.006999969482 3964651.913999975193 60374.314773749 2024-03-05T07:33:16.451935+00:00 19993206.153000000864 28999999.989000078291 27869999.965000029653 3961162.127000004053 60374.314785409 2024-03-05T07:33:17.459310+00:00 19993206.151000019163 28999999.998999949545 27870000.046000000089 3961673.862000017893 60374.314796885 2024-03-05T07:33:18.450813+00:00 19993206.147999998182 29000000.029000040144 27870000.019999980927 3956175.030000001192 60374.314808538 2024-03-05T07:33:19.457693+00:00 19993206.154000040144 28999999.995999928564 27869999.977000001818 3959737.046999990940 60374.314820014 2024-03-05T07:33:20.449196+00:00 19993206.148999929428 29000000.019999980927 27869999.986999988556 3958869.958000003826 60374.314831668 2024-03-05T07:33:21.456075+00:00 19993206.149999979883 28999999.975000020117 27870000.034999970347 3959349.107999979984 60374.314843143 2024-03-05T07:33:22.447578+00:00 19993206.146000031382 29000000.000000000000 27869999.977000001818 3956074.887000023853 60374.314854803 2024-03-05T07:33:23.454953+00:00 19993206.154000040144 29000000.019000049680 27869999.980000019073 3954799.000000000000 60374.314866273 2024-03-05T07:33:24.445960+00:00 19993206.146000031382 28999999.971999999136 27869999.984000090510 3956430.074999988079 60374.314877932 2024-03-05T07:33:25.453336+00:00 19993206.157999988645 29000000.003000020981 27870000.026999950409 3956524.900999993086 60374.314889402 2024-03-05T07:33:26.444343+00:00 19993206.147999998182 29000000.007999900728 27869999.980999950320 3956106.071999996901 60374.314901061 2024-03-05T07:33:27.451718+00:00 19993206.149999979883 28999999.995000001043 27869999.997000098228 3957268.913000016939 60374.314912715 2024-03-05T07:33:28.458597+00:00 19993206.151999950409 28999999.994000080973 27870000.037999991328 3955981.123999983072 60374.314924191 2024-03-05T07:33:29.450100+00:00 19993206.151000019163 28999999.986999988556 27869999.985999941826 3961038.884000002872 60374.314935844 2024-03-05T07:33:30.456980+00:00 19993206.149999979883 29000000.026000019163 27870000.003000020981 3960575.050999999046 60374.314947320 2024-03-05T07:33:31.448483+00:00 19993206.147000070661 28999999.989000000060 27870000.019000001252 3959962.983000009786 60374.314958980 2024-03-05T07:33:32.455858+00:00 19993206.153999920934 29000000.003000009805 27869999.984000001103 3955928.995999991894 60374.314970450 2024-03-05T07:33:33.446865+00:00 19993206.147000070661 29000000.018999990076 27869999.986000001431 3959403.027000010014 60374.314982109 2024-03-05T07:33:34.454240+00:00 19993206.153999920934 29000000.000000000000 27870000.039999991655 3960657.917999982834 60374.314993579 2024-03-05T07:33:35.445247+00:00 19993206.147999998182 28999999.962999999523 27869999.917000010610 3963066.134000002872 60374.315005239 2024-03-05T07:33:36.452623+00:00 19993206.151000019163 28999999.995000001043 27870000.023999989033 3958953.996000022162 60374.315016709 2024-03-05T07:33:37.443630+00:00 19993206.151000019163 29000000.028000000864 27870000.053999990225 3958354.952999978792 60374.315028368 2024-03-05T07:33:38.451005+00:00 19993206.149999979883 28999999.951999988407 27869999.906000021845 3956273.126000016928 60374.315040028 2024-03-05T07:33:39.458380+00:00 19993206.151000000536 29000000.042999979109 27870000.043999969959 3959730.965999991167 60374.315051497 2024-03-05T07:33:40.449387+00:00 19993206.149000000209 29000000.019000049680 27870000.022999998182 3957865.930000007153 60374.315063157 2024-03-05T07:33:41.456763+00:00 19993206.153000000864 29000000.000999990851 27870000.022999998182 3955961.981999992859 60374.315074627 2024-03-05T07:33:42.447770+00:00 19993206.149000000209 28999999.971000019461 27869999.960000038147 3957013.932000011206 60374.315086287 2024-03-05T07:33:43.455145+00:00 19993206.151999998838 29000000.028000000864 27870000.018999990076 3958258.087999999989 60374.315097757 2024-03-05T07:33:44.446153+00:00 19993206.146999999881 28999999.983999971300 27870000.014999989420 3963067.932999968994 60374.315109416 2024-03-05T07:33:45.453528+00:00 19993206.154000010341 29000000.003000020981 27869999.952000018209 3962201.962000011932 60374.315120886 2024-03-05T07:33:46.444535+00:00 19993206.147999998182 28999999.977999988943 27870000.027000010014 3958260.082000017166 60374.315132545 2024-03-05T07:33:47.451910+00:00 19993206.150999989361 29000000.017000019550 27869999.989999949932 3961463.972999989986 60374.315144205 2024-03-05T07:33:48.459285+00:00 19993206.153999980539 29000000.038999971002 27870000.035000029951 3956527.049000024796 60374.315155675 2024-03-05T07:33:49.450292+00:00 19993206.147000011057 28999999.960000038147 27870000.001999970526 3958638.065999985207 60374.315167334 2024-03-05T07:33:50.457667+00:00 19993206.152000010014 28999999.998999949545 27869999.968999978155 3957356.810000001919 60374.315178804 2024-03-05T07:33:51.448675+00:00 19993206.144999980927 28999999.988999959081 27869999.995000001043 3958707.994000018109 60374.315190463 2024-03-05T07:33:52.456050+00:00 19993206.158000018448 29000000.003000020981 27869999.991999980062 3959755.083999990951 60374.315201933 2024-03-05T07:33:53.447057+00:00 19993206.146999958903 29000000.042999979109 27870000.037000060081 3957867.967999995220 60374.315213593 2024-03-05T07:33:54.454432+00:00 19993206.152000010014 28999999.943000078201 27869999.962999939919 3959640.044999957085 60374.315225068 2024-03-05T07:33:55.445935+00:00 19993206.149000048637 29000000.036000009626 27869999.963000059128 3960124.040000020992 60374.315236722 2024-03-05T07:33:56.452815+00:00 19993206.153000000864 29000000.015999909490 27870000.105000019073 3960901.944999992847 60374.315248198 2024-03-05T07:33:57.444318+00:00 19993206.147999998182 29000000.002000089735 27869999.983999971300 3958925.069999992847 60374.315259852 2024-03-05T07:33:58.451196+00:00 19993206.151999950409 29000000.003999948502 27870000.059000018984 3959642.987000048161 60374.315271511 2024-03-05T07:33:59.458572+00:00 19993206.150000039488 28999999.953999999911 27869999.897999998182 3963999.984999955166 60374.315282981 2024-03-05T07:34:00.449580+00:00 19993206.148999989033 28999999.996000051498 27870000.029999971390 3961976.983000040054 60374.315294641 2024-03-05T07:34:01.456955+00:00 19993206.153999980539 29000000.011999960989 27869999.960000038147 3957513.034999967087 60374.315306111 2024-03-05T07:34:02.447962+00:00 19993206.147999998182 29000000.036999940872 27870000.049000021070 3961611.919000030030 60374.315317770 2024-03-05T07:34:03.455337+00:00 19993206.151000019163 28999999.969000101089 27869999.957999940962 3960486.092000008095 60374.315329246 2024-03-05T07:34:04.446840+00:00 19993206.147000011057 28999999.977000001818 27869999.993000030518 3954789.952999948990 60374.315340899 2024-03-05T07:34:05.453719+00:00 19993206.155000030994 29000000.031999949366 27870000.026999950409 3956565.941000043880 60374.315352370 2024-03-05T07:34:06.444727+00:00 19993206.149999979883 29000000.014000058174 27870000.006000038236 3957264.175999999046 60374.315364029 2024-03-05T07:34:07.452102+00:00 19993206.148999929428 28999999.957999940962 27869999.978000041097 3961713.940999985207 60374.315375505 2024-03-05T07:34:08.443605+00:00 19993206.152000069618 29000000.015999998897 27870000.024999979883 3959605.032000004780 60374.315387159 2024-03-05T07:34:09.450484+00:00 19993206.149999979883 29000000.004999998957 27869999.993999999017 3959270.013000010978 60374.315398818 2024-03-05T07:34:10.457859+00:00 19993206.149000048637 29000000.019000008702 27870000.017999999225 3959573.984999955166 60374.315410288 2024-03-05T07:34:11.448866+00:00 19993206.149999979883 28999999.980999991298 27869999.973000001162 3959233.928000032902 60374.315421947 2024-03-05T07:34:12.456242+00:00 19993206.151999950409 28999999.997000008821 27870000.000000000000 3957123.074000000954 60374.315433423 2024-03-05T07:34:13.447745+00:00 19993206.151000019163 29000000.004000011832 27869999.964000001550 3957647.848999977112 60374.315445077 2024-03-05T07:34:14.454624+00:00 19993206.149999979883 28999999.998999979347 27870000.037999991328 3959340.054000020027 60374.315456552 2024-03-05T07:34:15.446127+00:00 19993206.149000048637 29000000.043000008911 27870000.066000010818 3955669.066999971867 60374.315468206 2024-03-05T07:34:16.453007+00:00 19993206.151000019163 28999999.985000010580 27869999.940000001341 3961668.925000011921 60374.315479682 2024-03-05T07:34:17.444510+00:00 19993206.145999908447 28999999.965999960899 27870000.002000000328 3961432.023000001907 60374.315491341 2024-03-05T07:34:18.451885+00:00 19993206.156000021845 29000000.008000019938 27869999.989999979734 3962189.997000039089 60374.315502811 2024-03-05T07:34:19.442892+00:00 19993206.152000069618 28999999.971999999136 27869999.958000000566 3958480.064999998081 60374.315514470 2024-03-05T07:34:20.450267+00:00 19993206.147999998182 29000000.006999969482 27870000.016000028700 3958064.970999956131 60374.315526125 2024-03-05T07:34:21.457147+00:00 19993206.151999950409 29000000.012000020593 27869999.993999961764 3961570.952000021935 60374.315537600 2024-03-05T07:34:22.448650+00:00 19993206.149000048637 29000000.014999989420 27870000.007000029087 3959088.921000003815 60374.315549254 2024-03-05T07:34:23.455529+00:00 19993206.153000000864 29000000.007000029087 27870000.052999969572 3959387.059000014793 60374.315560730 2024-03-05T07:34:24.447032+00:00 19993206.145999908447 28999999.965999960899 27869999.962999999523 3958715.003999948967 60374.315572383 2024-03-05T07:34:25.453912+00:00 19993206.153000000864 29000000.014000058174 27870000.029000040144 3962932.985000013839 60374.315583859 2024-03-05T07:34:26.445414+00:00 19993206.147999998182 29000000.049000021070 27870000.019999980927 3962093.064999998081 60374.315595513 2024-03-05T07:34:27.452294+00:00 19993206.152000069618 28999999.961999889463 27869999.959999978542 3962956.919000030030 60374.315606989 2024-03-05T07:34:28.443796+00:00 19993206.148999929428 28999999.997000098228 27869999.951999958605 3956959.085999966133 60374.315618648 2024-03-05T07:34:29.451172+00:00 19993206.153000000864 28999999.998999949545 27870000.040000081062 3960487.876000047196 60374.315630301 2024-03-05T07:34:30.458051+00:00 19993206.150000099093 29000000.022999998182 27870000.014999989420 3960182.079999982845 60374.315641777 2024-03-05T07:34:31.449555+00:00 19993206.146999958903 28999999.983999971300 27870000.014999989420 3956704.013999999035 60374.315653431 2024-03-05T07:34:32.456434+00:00 19993206.156000021845 29000000.006000038236 27869999.993000030518 3961114.996999979019 60374.315664907 2024-03-05T07:34:33.447937+00:00 19993206.146999999881 29000000.011000040919 27870000.050999999046 3953825.901000022888 60374.315676566 2024-03-05T07:34:34.455312+00:00 19993206.151999998838 28999999.967000011355 27869999.929000020027 3959798.111000000965 60374.315688036 2024-03-05T07:34:35.446319+00:00 19993206.150999989361 29000000.001999970526 27870000.024999979883 3961910.965999960899 60374.315699696 2024-03-05T07:34:36.453694+00:00 19993206.152000010014 29000000.019999980927 27870000.014999989420 3956057.017000020016 60374.315711166 2024-03-05T07:34:37.444702+00:00 19993206.148999989033 28999999.972999930382 27870000.000000000000 3957486.035000026226 60374.315722825 2024-03-05T07:34:38.452077+00:00 19993206.150000009686 28999999.990000009537 27869999.926999930292 3958068.941999971867 60374.315734301 2024-03-05T07:34:39.443580+00:00 19993206.151999998838 29000000.004999998957 27870000.074000000954 3955643.035000026226 60374.315745954 2024-03-05T07:34:40.450459+00:00 19993206.147999998182 28999999.999000068754 27869999.961000081152 3956082.000000000000 60374.315757614 2024-03-05T07:34:41.457835+00:00 19993206.153000000864 29000000.011000040919 27870000.026000019163 3958514.959999979008 60374.315769084 2024-03-05T07:34:42.448842+00:00 19993206.149000018835 29000000.029999971390 27869999.970999959856 3960706.032999991905 60374.315780743 2024-03-05T07:34:43.456217+00:00 19993206.148999989033 28999999.955999970436 27869999.980999950320 3961088.012000023853 60374.315792219 2024-03-05T07:34:44.447720+00:00 19993206.146999981254 29000000.041000008583 27870000.078999999911 3959196.041000009049 60374.315803872 2024-03-05T07:34:45.454599+00:00 19993206.159000009298 28999999.993000000715 27869999.925000071526 3955606.938999950886 60374.315815348 2024-03-05T07:34:46.446102+00:00 19993206.146000001580 28999999.980999998748 27869999.995000001043 3962154.002000033855 60374.315827008 2024-03-05T07:34:47.453478+00:00 19993206.151000019163 29000000.028000000864 27870000.049000021070 3958902.004000008106 60374.315838478 2024-03-05T07:34:48.444485+00:00 19993206.148999989033 28999999.952000010759 27869999.936000000685 3958034.927999972831 60374.315850137 2024-03-05T07:34:49.451860+00:00 19993206.153999980539 29000000.039000000805 27870000.059999991208 3958469.099000037182 60374.315861607 2024-03-05T07:34:50.442867+00:00 19993206.148999989033 28999999.984999980778 27869999.962000001222 3963542.921000003815 60374.315873267 2024-03-05T07:34:51.450242+00:00 19993206.147999998182 28999999.981000009924 27869999.951000008732 3960797.121999979019 60374.315884920 2024-03-05T07:34:52.457121+00:00 19993206.154000040144 29000000.020000010729 27870000.074000000954 3962376.948000013828 60374.315896396 2024-03-05T07:34:53.448625+00:00 19993206.148999989033 28999999.997999999672 27870000.037000000477 3960315.929999948014 60374.315908050 2024-03-05T07:34:54.455504+00:00 19993206.149999979883 29000000.023999989033 27869999.933999989182 3954686.057000041008 60374.315919525 2024-03-05T07:34:55.447007+00:00 19993206.151000019163 28999999.985000010580 27870000.021000031382 3957396.955000042915 60374.315931179 2024-03-05T07:34:56.453887+00:00 19993206.150999959558 29000000.010999981314 27870000.001999970526 3959647.041999936104 60374.315942655 2024-03-05T07:34:57.445390+00:00 19993206.147000011057 28999999.958000000566 27869999.981999989599 3957212.973000050057 60374.315954315 2024-03-05T07:34:58.452765+00:00 19993206.152000010014 29000000.017000019550 27870000.048000041395 3954830.031000018120 60374.315965784 2024-03-05T07:34:59.443772+00:00 19993206.150000039488 29000000.018999990076 27869999.977999988943 3958448.961999893188 60374.315977444 2024-03-05T07:35:00.451147+00:00 19993206.151999950409 28999999.986000001431 27869999.989000018686 3955351.073000072967 60374.315988914 2024-03-05T07:35:01.442155+00:00 19993206.149000048637 28999999.973999980837 27869999.977999988943 3958694.995000004768 60374.316000573 2024-03-05T07:35:02.449530+00:00 19993206.151000019163 29000000.029000040144 27870000.015999969095 3961236.947000027169 60374.316012227 2024-03-05T07:35:03.456409+00:00 19993206.151999950409 28999999.972999930382 27869999.963999990374 3959311.038999915123 60374.316023703 2024-03-05T07:35:04.447911+00:00 19993206.146999958903 29000000.032000061125 27870000.035000029951 3957402.097000002861 60374.316035362 2024-03-05T07:35:05.455287+00:00 19993206.155000090599 29000000.000999931246 27870000.026000019163 3960750.883000016212 60374.316046832 2024-03-05T07:35:06.446295+00:00 19993206.148999929428 28999999.975000020117 27869999.961999949068 3958737.912000060081 60374.316058491 2024-03-05T07:35:07.453670+00:00 19993206.149999979883 29000000.047999981791 27870000.003000020981 3959516.103999971878 60374.316069962 2024-03-05T07:35:08.444677+00:00 19993206.147000070661 28999999.989000078291 27869999.973000049591 3960473.008000016212 60374.316081621 2024-03-05T07:35:09.452052+00:00 19993206.153000000864 28999999.996999979019 27870000.052999969572 3959739.901000022888 60374.316093091 2024-03-05T07:35:10.443059+00:00 19993206.153000000864 28999999.990999940783 27869999.972999930382 3957118.115999937057 60374.316104750 2024-03-05T07:35:11.450434+00:00 19993206.147999998182 28999999.985000010580 27869999.993000030518 3960268.054000020027 60374.316116404 2024-03-05T07:35:12.457313+00:00 19993206.149999979883 29000000.018000010401 27870000.029000040144 3958826.815999985207 60374.316127880 2024-03-05T07:35:13.448817+00:00 19993206.149000048637 28999999.985000010580 27870000.041999939829 3961454.120000004768 60374.316139534 2024-03-05T07:35:14.455696+00:00 19993206.155999898911 29000000.006999969482 27869999.937000039965 3957860.731999992859 60374.316151009 2024-03-05T07:35:15.447199+00:00 19993206.145000100136 28999999.995000001043 27869999.975000020117 3960532.210000038147 60374.316162669 2024-03-05T07:35:16.454574+00:00 19993206.155999898911 29000000.014000058174 27870000.072999950498 3961023.112999916077 60374.316174139 2024-03-05T07:35:17.445582+00:00 19993206.143000010401 29000000.011999960989 27870000.001999970526 3966796.948000072967 60374.316185798 2024-03-05T07:35:18.452957+00:00 19993206.156000021845 28999999.978999968618 27870000.000000000000 3957871.013000010978 60374.316197268 2024-03-05T07:35:19.443964+00:00 19993206.147000070661 28999999.997000098228 27870000.008000019938 3965681.013999938965 60374.316208927 2024-03-05T07:35:20.451340+00:00 19993206.153000000864 29000000.020999908447 27870000.009999990463 3958820.935999989975 60374.316220398 2024-03-05T07:35:21.442346+00:00 19993206.149999979883 28999999.967000011355 27869999.911000009626 3960585.906000018120 60374.316232057 2024-03-05T07:35:22.449721+00:00 19993206.148999929428 28999999.991000000387 27870000.037000060081 3959560.121000051033 60374.316243711 2024-03-05T07:35:23.456601+00:00 19993206.152000069618 29000000.027999989688 27870000.015999909490 3962400.995999931823 60374.316255186 2024-03-05T07:35:24.448104+00:00 19993206.148999929428 28999999.988000009209 27869999.990000009537 3961965.940000057220 60374.316266840 2024-03-05T07:35:25.454983+00:00 19993206.154000040144 29000000.000999990851 27869999.985000010580 3962378.105999947060 60374.316278316 2024-03-05T07:35:26.446487+00:00 19993206.147999998182 29000000.047000020742 27869999.995999999344 3965346.966000080109 60374.316289975 2024-03-05T07:35:27.453862+00:00 19993206.153999999166 28999999.947000000626 27869999.967000000179 3958112.961999893188 60374.316301445 2024-03-05T07:35:28.444868+00:00 19993206.144000001252 29000000.022999998182 27870000.050999991596 3959486.017000079155 60374.316313105 2024-03-05T07:35:29.452244+00:00 19993206.153999991715 29000000.002000000328 27869999.985000010580 3961298.967000008095 60374.316324575 2024-03-05T07:35:30.443251+00:00 19993206.149000000209 28999999.975999981165 27869999.995000001043 3957220.056999921799 60374.316336234 2024-03-05T07:35:31.450626+00:00 19993206.149000000209 29000000.030000030994 27870000.062999989837 3958820.963999987114 60374.316347704 2024-03-05T07:35:32.441633+00:00 19993206.155999999493 28999999.968999978155 27869999.916999999434 3959493.992000102997 60374.316359363 2024-03-05T07:35:33.449009+00:00 19993206.146999999881 29000000.015999969095 27870000.021000001580 3962642.978999971878 60374.316371017 2024-03-05T07:35:34.455888+00:00 19993206.153000000864 29000000.013000011444 27870000.022999998182 3963437.078999996185 60374.316382493 2024-03-05T07:35:35.447391+00:00 19993206.147999998182 28999999.999000009149 27870000.020000010729 3962631.983000040054 60374.316394152 2024-03-05T07:35:36.454766+00:00 19993206.152000010014 28999999.986000001431 27869999.979999959469 3963619.046999930870 60374.316405622 2024-03-05T07:35:37.445773+00:00 19993206.146000001580 28999999.986000001431 27869999.992000039667 3966271.861999989022 60374.316417282 2024-03-05T07:35:38.453148+00:00 19993206.151999980211 28999999.987999979407 27869999.959999978542 3959655.000000000000 60374.316428752 2024-03-05T07:35:39.444156+00:00 19993206.157000038773 29000000.039000030607 27870000.076000031084 3963070.156000018120 60374.316440411 2024-03-05T07:35:40.451531+00:00 19993206.145999971777 29000000.004999998957 27869999.974999960512 3960943.927000045776 60374.316451881 2024-03-05T07:35:41.442538+00:00 19993206.148999989033 28999999.971999999136 27870000.002000030130 3962523.013000010978 60374.316463541 2024-03-05T07:35:42.449913+00:00 19993206.150000039488 29000000.011000040919 27870000.011999960989 3965677.939999938011 60374.316475194 2024-03-05T07:35:43.456792+00:00 19993206.152000010014 28999999.996999979019 27869999.972999989986 3960015.101999998093 60374.316486670 2024-03-05T07:35:44.448296+00:00 19993206.147999938577 28999999.987999919802 27870000.013000011444 3960385.925999999046 60374.316498329 2024-03-05T07:35:45.455670+00:00 19993206.153000060469 28999999.984000090510 27869999.971999999136 3960492.016999959946 60374.316509800 2024-03-05T07:35:46.446678+00:00 19993206.149999979883 29000000.041000008583 27870000.031999949366 3966836.960000038147 60374.316521459 2024-03-05T07:35:47.454053+00:00 19993206.153000000864 28999999.983999971300 27870000.025000099093 3962044.024000049103 60374.316532935 2024-03-05T07:35:48.445557+00:00 19993206.147000011057 29000000.021999958903 27869999.952000018209 3962001.924000024796 60374.316544589 2024-03-05T07:35:49.452436+00:00 19993206.153000000864 28999999.989000078291 27869999.982999920845 3957610.055999993812 60374.316556064 2024-03-05T07:35:50.443939+00:00 19993206.147000011057 29000000.011999960989 27870000.022999998182 3957272.033999919891 60374.316567718 2024-03-05T07:35:51.450818+00:00 19993206.153000000864 28999999.985000010580 27869999.993000030518 3961063.004999995232 60374.316579194 2024-03-05T07:35:52.442321+00:00 19993206.150999959558 28999999.998999949545 27869999.947999950498 3957188.930000067223 60374.316590853 2024-03-05T07:35:53.449696+00:00 19993206.149999979883 29000000.003000020981 27870000.092000011355 3961994.965999960899 60374.316602507 2024-03-05T07:35:54.456576+00:00 19993206.152000069618 28999999.973000049591 27869999.935999989510 3958513.111999989022 60374.316613982 2024-03-05T07:35:55.448079+00:00 19993206.146999958903 29000000.044999960810 27870000.052000049502 3962112.950999975204 60374.316625636 2024-03-05T07:35:56.454957+00:00 19993206.154000040144 28999999.980000019073 27869999.944999929518 3961236.941000103951 60374.316637112 2024-03-05T07:35:57.446461+00:00 19993206.147999998182 29000000.021000031382 27870000.075000051409 3958122.060999989975 60374.316648765 2024-03-05T07:35:58.453340+00:00 19993206.154999971390 29000000.002999901772 27869999.983000040054 3960612.933999896049 60374.316660241 2024-03-05T07:35:59.444844+00:00 19993206.146000031382 28999999.991000000387 27870000.008000019938 3962238.052000045776 60374.316671895 2024-03-05T07:36:00.451723+00:00 19993206.151999950409 28999999.999999988824 27870000.005999919027 3958350.036000012886 60374.316683371 2024-03-05T07:36:01.443226+00:00 19993206.153000000864 28999999.998000010848 27869999.968999978155 3959654.092000008095 60374.316695030 2024-03-05T07:36:02.450601+00:00 19993206.147999998182 28999999.974999990314 27870000.002000089735 3961467.904999970924 60374.316706500 2024-03-05T07:36:03.441609+00:00 19993206.149000048637 29000000.006999999285 27869999.991999980062 3960613.069000006188 60374.316718159 2024-03-05T07:36:04.448983+00:00 19993206.148999929428 29000000.018000010401 27870000.024999979883 3960729.054000020027 60374.316729813 2024-03-05T07:36:05.455862+00:00 19993206.157000061125 28999999.991000000387 27869999.971000000834 3961425.868000030983 60374.316741289 2024-03-05T07:36:06.447366+00:00 19993206.146000031382 29000000.002000000328 27869999.997999999672 3964218.965999960899 60374.316752943 2024-03-05T07:36:07.454245+00:00 19993206.150999899954 28999999.990000009537 27869999.996000010520 3963243.039999961853 60374.316764419 2024-03-05T07:36:08.445748+00:00 19993206.149000048637 28999999.997999969870 27870000.028999999166 3961375.950000048149 60374.316776072 2024-03-05T07:36:09.452628+00:00 19993206.154999971390 28999999.995000001043 27870000.021999999881 3962025.044999957085 60374.316787548 2024-03-05T07:36:10.444131+00:00 19993206.146000031382 28999999.997000038624 27869999.979999989271 3965022.053000092972 60374.316799207 2024-03-05T07:36:11.451506+00:00 19993206.151000019163 29000000.022999998182 27869999.960000008345 3959486.887999891769 60374.316810677 2024-03-05T07:36:12.442513+00:00 19993206.149999979883 28999999.984999950975 27870000.078999999911 3963320.127000092994 60374.316822337 2024-03-05T07:36:13.449889+00:00 19993206.151000019163 29000000.024000048637 27869999.960999999195 3962928.931999921799 60374.316833807 2024-03-05T07:36:14.440896+00:00 19993206.151999950409 28999999.986999988556 27869999.976000010967 3960522.976000071038 60374.316845466 2024-03-05T07:36:15.448271+00:00 19993206.149000048637 29000000.000999990851 27870000.022000011057 3965462.959999918938 60374.316857120 2024-03-05T07:36:16.455150+00:00 19993206.153000000864 29000000.004999939352 27869999.987999979407 3964964.032999991905 60374.316868596 2024-03-05T07:36:17.446653+00:00 19993206.147999998182 28999999.980000019073 27869999.995999988168 3961242.036000012886 60374.316880255 2024-03-05T07:36:18.454028+00:00 19993206.153000000864 29000000.044000029564 27870000.032999988645 3961849.980000019073 60374.316891725 2024-03-05T07:36:19.445035+00:00 19993206.148999929428 28999999.960000038147 27869999.953999999911 3957420.108000040054 60374.316903384 2024-03-05T07:36:20.452411+00:00 19993206.147000070661 28999999.996999979019 27869999.986000001431 3959393.901000022888 60374.316914855 2024-03-05T07:36:21.443418+00:00 19993206.151999998838 28999999.988000039011 27870000.002000030130 3960238.049999951851 60374.316926514 2024-03-05T07:36:22.450793+00:00 19993206.149999998510 29000000.004999998957 27870000.015999969095 3958302.953999996185 60374.316937984 2024-03-05T07:36:23.441800+00:00 19993206.150000009686 28999999.993999961764 27869999.991999980062 3960586.988999962807 60374.316949643 2024-03-05T07:36:24.449176+00:00 19993206.149999991059 29000000.021000031382 27869999.985000010580 3960407.955000042915 60374.316961302 2024-03-05T07:36:25.456551+00:00 19993206.153999999166 28999999.998999949545 27870000.026000019163 3964145.060999989975 60374.316972773 2024-03-05T07:36:26.447558+00:00 19993206.151000011712 28999999.991000059992 27870000.019999980927 3960894.963999987114 60374.316984432 2024-03-05T07:36:27.454933+00:00 19993206.150999989361 29000000.013999938965 27869999.980000019073 3958521.980000019073 60374.316995902 2024-03-05T07:36:28.445941+00:00 19993206.152000010014 28999999.993000030518 27870000.021000031382 3955244.146999955177 60374.317007562 2024-03-05T07:36:29.453316+00:00 19993206.150999989361 29000000.011999960989 27870000.028000000864 3958046.914000033867 60374.317019031 2024-03-05T07:36:30.444323+00:00 19993206.145000010729 28999999.981000069529 27869999.949000000954 3958139.891999959946 60374.317030691 2024-03-05T07:36:31.451698+00:00 19993206.151999980211 28999999.983999971300 27870000.038999918848 3960415.111000061035 60374.317042161 2024-03-05T07:36:32.442705+00:00 19993206.150000009686 29000000.019000049680 27869999.983000040054 3964610.016999959946 60374.317053820 2024-03-05T07:36:33.450080+00:00 19993206.152000010014 29000000.003999948502 27869999.988999959081 3963743.019999980927 60374.317065290 2024-03-05T07:36:34.441088+00:00 19993206.149999979883 28999999.988999959081 27869999.965000029653 3962105.970000029076 60374.317076950 2024-03-05T07:36:35.448463+00:00 19993206.150000039488 29000000.008000019938 27870000.034999970347 3961466.947000027169 60374.317088609 2024-03-05T07:36:36.455838+00:00 19993206.149999979883 29000000.010000001639 27870000.015000101179 3964413.955999969970 60374.317100079 2024-03-05T07:36:37.446845+00:00 19993206.148999989033 28999999.988999988884 27869999.977999929339 3958735.008000016212 60374.317111738 2024-03-05T07:36:38.454220+00:00 19993206.152000010014 28999999.997000008821 27869999.967000011355 3962678.088000059128 60374.317123209 2024-03-05T07:36:39.445228+00:00 19993206.151000019163 28999999.995000001043 27870000.021000031382 3961686.945999979973 60374.317134868 2024-03-05T07:36:40.452603+00:00 19993206.150999959558 28999999.970999989659 27869999.995999928564 3963017.013000010978 60374.317146344 2024-03-05T07:36:41.444106+00:00 19993206.149000048637 29000000.046000000089 27869999.973000049591 3964734.945999979973 60374.317157998 2024-03-05T07:36:42.450985+00:00 19993206.149999979883 28999999.995000001043 27870000.064000010490 3961397.108000040054 60374.317169474 2024-03-05T07:36:43.442488+00:00 19993206.149999979883 29000000.006999999285 27869999.942000001669 3957752.990999937057 60374.317181133 2024-03-05T07:36:44.449864+00:00 19993206.155000030994 29000000.003999978304 27870000.067999999970 3966161.955000042915 60374.317192603 2024-03-05T07:36:45.440871+00:00 19993206.148999989033 28999999.971000019461 27869999.962999999523 3964327.090999960899 60374.317204262 2024-03-05T07:36:46.448246+00:00 19993206.147000011057 28999999.991999980062 27869999.971000000834 3961961.917999982834 60374.317215916 2024-03-05T07:36:47.455125+00:00 19993206.151999950409 29000000.032999988645 27870000.028000008315 3958139.024000049103 60374.317227392 2024-03-05T07:36:48.446628+00:00 19993206.149999979883 29000000.002000030130 27870000.015999998897 3964844.919999957085 60374.317239051 2024-03-05T07:36:49.454003+00:00 19993206.156000021845 29000000.001999970526 27870000.040999978781 3962799.013000010978 60374.317250521 2024-03-05T07:36:50.445011+00:00 19993206.141000028700 28999999.983000040054 27869999.937999989837 3964173.074000000954 60374.317262180 2024-03-05T07:36:51.452386+00:00 19993206.154999971390 28999999.991000000387 27870000.012000020593 3957713.985000013839 60374.317273656 2024-03-05T07:36:52.443889+00:00 19993206.151000019163 29000000.038999971002 27870000.038000021130 3964958.962999939919 60374.317285310 2024-03-05T07:36:53.450768+00:00 19993206.149999979883 28999999.951000031084 27869999.964999970049 3964091.044000030030 60374.317296785 2024-03-05T07:36:54.442272+00:00 19993206.154000040144 29000000.036000009626 27869999.999000009149 3954691.986999989022 60374.317308439 2024-03-05T07:36:55.449150+00:00 19993206.146000031382 29000000.004999998957 27870000.011999960989 3958779.975000023842 60374.317319915 2024-03-05T07:36:56.440654+00:00 19993206.151000019163 28999999.998999949545 27869999.980000019073 3956228.003000020981 60374.317331569 2024-03-05T07:36:57.447533+00:00 19993206.147999998182 28999999.977000001818 27870000.013999998569 3961728.100999950897 60374.317343228 2024-03-05T07:36:58.454908+00:00 19993206.155999898911 29000000.036000009626 27869999.995999988168 3961227.879999995232 60374.317354698 2024-03-05T07:36:59.445916+00:00 19993206.146000031382 28999999.955999970436 27869999.948000010103 3963010.086000084877 60374.317366357 2024-03-05T07:37:00.453291+00:00 19993206.154000040144 29000000.003000020981 27870000.028000000864 3961074.940999985207 60374.317377833 2024-03-05T07:37:01.444793+00:00 19993206.147999998182 28999999.981000069529 27869999.980000019073 3958018.013000010978 60374.317389487 2024-03-05T07:37:02.451673+00:00 19993206.148999929428 29000000.022999998182 27870000.064000010490 3963578.036999940872 60374.317400963 2024-03-05T07:37:03.443176+00:00 19993206.150000099093 29000000.008999940008 27870000.011999960989 3960289.932999968994 60374.317412616 2024-03-05T07:37:04.450055+00:00 19993206.153000000864 28999999.980999950320 27869999.950000051409 3963761.018000007141 60374.317424092 2024-03-05T07:37:05.441559+00:00 19993206.148999929428 29000000.011000040919 27870000.000000000000 3963583.071000099182 60374.317435752 2024-03-05T07:37:06.448934+00:00 19993206.153000000864 29000000.021999958903 27870000.029999971390 3959407.942999958992 60374.317447405 2024-03-05T07:37:07.455813+00:00 19993206.149000048637 28999999.964000109583 27869999.985000010580 3957284.034999967087 60374.317458881 2024-03-05T07:37:08.447316+00:00 19993206.149999979883 29000000.021999958903 27870000.018999930471 3956562.067999999970 60374.317470535 2024-03-05T07:37:09.454196+00:00 19993206.151000019163 29000000.022999998182 27870000.003000020981 3960727.982000000775 60374.317482010 2024-03-05T07:37:10.445699+00:00 19993206.149999979883 28999999.998999949545 27869999.986000061035 3961084.890999998897 60374.317493664 2024-03-05T07:37:11.452578+00:00 19993206.154999971390 29000000.006000038236 27870000.008999940008 3960211.016000001226 60374.317505140 2024-03-05T07:37:12.444081+00:00 19993206.149000048637 28999999.986999988556 27869999.993000030518 3960510.950999998953 60374.317516799 2024-03-05T07:37:13.451456+00:00 19993206.146999958903 28999999.964999999851 27870000.009999990463 3957897.074000000954 60374.317528269 2024-03-05T07:37:14.442463+00:00 19993206.153000000864 29000000.004000000656 27869999.950999978930 3959605.057999997865 60374.317539928 2024-03-05T07:37:15.449838+00:00 19993206.149999998510 29000000.022999998182 27870000.042999979109 3955848.902000003029 60374.317551399 2024-03-05T07:37:16.440846+00:00 19993206.149999998510 28999999.969999998808 27870000.014000058174 3962184.105999999214 60374.317563052 2024-03-05T07:37:17.447725+00:00 19993206.147999998182 29000000.014999989420 27870000.021999958903 3960331.912000000011 60374.317574712 2024-03-05T07:37:18.455100+00:00 19993206.153000000864 28999999.985000010580 27869999.939000010490 3961362.854000002146 60374.317586187 2024-03-05T07:37:19.446603+00:00 19993206.150999989361 29000000.013000011444 27870000.026999950409 3953560.244999996852 60374.317597841 2024-03-05T07:37:20.453483+00:00 19993206.151000011712 29000000.032999988645 27869999.990000009537 3957670.907999999821 60374.317609317 2024-03-05T07:37:21.444986+00:00 19993206.146999981254 28999999.954999979585 27870000.002000089735 3955745.044000000227 60374.317620971 2024-03-05T07:37:22.451865+00:00 19993206.153000030667 29000000.037000000477 27870000.008000001311 3960608.949000000954 60374.317632447 2024-03-05T07:37:23.443368+00:00 19993206.148999989033 28999999.977000001818 27869999.971999999136 3958494.045000001788 60374.317644106 2024-03-05T07:37:24.450743+00:00 19993206.153999980539 29000000.008999999613 27870000.003999989480 3958587.968000002205 60374.317655576 2024-03-05T07:37:25.441750+00:00 19993206.149000018835 28999999.976000010967 27869999.980000000447 3960802.052999988198 60374.317667235 2024-03-05T07:37:26.449126+00:00 19993206.147999998182 29000000.019999980927 27870000.039000000805 3959093.936000003945 60374.317678705 2024-03-05T07:37:27.440133+00:00 19993206.154999971390 29000000.008000019938 27869999.984999980778 3959510.975000008941 60374.317690365 2024-03-05T07:37:28.447507+00:00 19993206.147999998182 28999999.986000001431 27870000.052999999374 3958182.980999990832 60374.317702019 2024-03-05T07:37:29.454387+00:00 19993206.153000000864 28999999.991999980062 27869999.918999999762 3957086.091000006068 60374.317713494 2024-03-05T07:37:30.445891+00:00 19993206.143999990076 29000000.000000059605 27870000.011999990791 3958350.994999989867 60374.317725154 2024-03-05T07:37:31.453266+00:00 19993206.156000021845 29000000.006999969482 27870000.045000020415 3960333.978000000119 60374.317736624 2024-03-05T07:37:32.444273+00:00 19993206.148999989033 29000000.006000038236 27869999.982999980450 3954215.055000007153 60374.317748283 2024-03-05T07:37:33.451648+00:00 19993206.149000048637 28999999.990999940783 27869999.998000029474 3957006.965000004042 60374.317759759 2024-03-05T07:37:34.443151+00:00 19993206.151999950409 29000000.014999989420 27869999.967000011355 3953046.033999993932 60374.317771412 2024-03-05T07:37:35.450030+00:00 19993206.147999998182 28999999.952000018209 27869999.990000009537 3960664.978000000119 60374.317782888 2024-03-05T07:37:36.441534+00:00 19993206.153000000864 29000000.042999979109 27870000.056999981403 3952285.976999998093 60374.317794542 2024-03-05T07:37:37.448413+00:00 19993206.147000011057 29000000.011000040919 27870000.008999999613 3959243.003000006080 60374.317806018 2024-03-05T07:37:38.439916+00:00 19993206.153999980539 28999999.981999989599 27869999.953000009060 3956499.949000000954 60374.317817671 2024-03-05T07:37:39.446795+00:00 19993206.149000048637 29000000.000000000000 27870000.028000000864 3960865.060999989975 60374.317829330 2024-03-05T07:37:40.454171+00:00 19993206.152000010014 28999999.995999928564 27869999.973999980837 3958052.015000001062 60374.317840806 2024-03-05T07:37:41.445674+00:00 19993206.147999998182 29000000.004000071436 27870000.014999989420 3957173.936000003945 60374.317852460 2024-03-05T07:37:42.452553+00:00 19993206.153000000864 28999999.973999980837 27869999.953999999911 3955043.990999997128 60374.317863936 2024-03-05T07:37:43.444056+00:00 19993206.146999958903 29000000.024999979883 27870000.054000020027 3955502.020000011194 60374.317875589 2024-03-05T07:37:44.450935+00:00 19993206.154000040144 29000000.028000000864 27869999.991000059992 3953023.977999985218 60374.317887065 2024-03-05T07:37:45.442438+00:00 19993206.148999929428 29000000.006000038236 27870000.053999900818 3960545.004000008106 60374.317898725 2024-03-05T07:37:46.449814+00:00 19993206.150000099093 28999999.973000049591 27869999.986000061035 3959976.912000000011 60374.317910194 2024-03-05T07:37:47.440821+00:00 19993206.153000000864 28999999.961999889463 27869999.988000039011 3958178.145000011194 60374.317921854 2024-03-05T07:37:48.448196+00:00 19993206.146999958903 29000000.036000009626 27869999.975999951363 3959090.024999976158 60374.317933324 2024-03-05T07:37:49.439203+00:00 19993206.151999950409 28999999.978000041097 27869999.998999949545 3956053.965000004042 60374.317944983 2024-03-05T07:37:50.446579+00:00 19993206.151000019163 29000000.028000000864 27870000.004999998957 3958825.983000009786 60374.317956643 2024-03-05T07:37:51.453954+00:00 19993206.151000019163 28999999.991999998689 27870000.012000080198 3956514.051999986172 60374.317968113 2024-03-05T07:37:52.444961+00:00 19993206.149999979883 28999999.988000009209 27869999.995999928564 3960097.853000015020 60374.317979773 2024-03-05T07:37:53.452336+00:00 19993206.149000048637 29000000.017999991775 27869999.984000090510 3967130.067000002135 60374.317991242 2024-03-05T07:37:54.443343+00:00 19993206.151999950409 29000000.006999999285 27870000.036999940872 3963215.998999983072 60374.318002902 2024-03-05T07:37:55.450719+00:00 19993206.152000069618 28999999.969999998808 27869999.963000059128 3960535.101000010967 60374.318014372 2024-03-05T07:37:56.441726+00:00 19993206.146999958903 29000000.013000011444 27870000.015999909490 3958368.990000010002 60374.318026031 2024-03-05T07:37:57.449101+00:00 19993206.151000019163 29000000.006999999285 27869999.952000018209 3960432.937000005972 60374.318037502 2024-03-05T07:37:58.440108+00:00 19993206.151000019163 29000000.000000000000 27870000.024000048637 3960712.993999987841 60374.318049161 2024-03-05T07:37:59.447483+00:00 19993206.149999979883 28999999.999000009149 27870000.025999899954 3958674.046999990940 60374.318060820 2024-03-05T07:38:00.454858+00:00 19993206.151000019163 29000000.005999978632 27869999.982000108808 3959537.024000018835 60374.318072290 2024-03-05T07:38:01.445866+00:00 19993206.146999958903 29000000.022999998182 27870000.008000001311 3961670.965999991167 60374.318083949 2024-03-05T07:38:02.453241+00:00 19993206.154000040144 28999999.971000019461 27869999.978999990970 3959469.979999988806 60374.318095425 2024-03-05T07:38:03.444744+00:00 19993206.148999929428 29000000.046000000089 27870000.041999999434 3961396.895999997854 60374.318107079 2024-03-05T07:38:04.451623+00:00 19993206.152000069618 28999999.947999950498 27870000.007000010461 3964517.103000015020 60374.318118555 2024-03-05T07:38:05.443127+00:00 19993206.151999950409 29000000.003000020981 27869999.979999989271 3963209.932999997865 60374.318130208 2024-03-05T07:38:06.450005+00:00 19993206.147999998182 29000000.010999981314 27870000.011000011116 3961595.113999993075 60374.318141684 2024-03-05T07:38:07.441509+00:00 19993206.154000040144 28999999.983999971300 27869999.964999999851 3962109.823000013828 60374.318153338 2024-03-05T07:38:08.448387+00:00 19993206.146999999881 29000000.039000030607 27870000.049999978393 3961920.106000006199 60374.318164813 2024-03-05T07:38:09.439891+00:00 19993206.151999998838 28999999.958000060171 27869999.985000010580 3957809.900999993086 60374.318176473 2024-03-05T07:38:10.447266+00:00 19993206.144000001252 28999999.991999980062 27869999.944000009447 3963640.127000004053 60374.318188127 2024-03-05T07:38:11.454146+00:00 19993206.158999990672 29000000.021999958903 27870000.050999999046 3956859.998999983072 60374.318199602 2024-03-05T07:38:12.445649+00:00 19993206.149000000209 28999999.991000059992 27869999.925999999046 3961626.754999995232 60374.318211256 2024-03-05T07:38:13.452528+00:00 19993206.149000000209 29000000.000000000000 27870000.027000010014 3962616.149000018835 60374.318222732 2024-03-05T07:38:14.444031+00:00 19993206.149999991059 29000000.010999921709 27869999.996999979019 3957272.092999995220 60374.318234392 2024-03-05T07:38:15.451407+00:00 19993206.152000010014 29000000.008000019938 27870000.014999989420 3960445.954000025988 60374.318245861 2024-03-05T07:38:16.442413+00:00 19993206.150000009686 28999999.981000069529 27870000.011000040919 3958331.989999949932 60374.318257521 2024-03-05T07:38:17.449789+00:00 19993206.148999989033 29000000.010999921709 27870000.014999989420 3956219.092999995220 60374.318268991 2024-03-05T07:38:18.440796+00:00 19993206.153000000864 29000000.019000049680 27870000.015999969095 3959771.979000031948 60374.318280650 2024-03-05T07:38:19.448171+00:00 19993206.148999989033 28999999.980999950320 27869999.976000070572 3952792.768000007141 60374.318292120 2024-03-05T07:38:20.439178+00:00 19993206.150999989361 29000000.003000020981 27870000.002999901772 3954466.192999958992 60374.318303780 2024-03-05T07:38:21.446554+00:00 19993206.151000019163 29000000.034999970347 27870000.034000039101 3957161.939000010025 60374.318315433 2024-03-05T07:38:22.453433+00:00 19993206.149999979883 28999999.949000000954 27869999.945000048727 3954772.081000030041 60374.318326909 2024-03-05T07:38:23.444936+00:00 19993206.147000011057 29000000.013000011444 27870000.087999939919 3954266.881999969017 60374.318338563 2024-03-05T07:38:24.451815+00:00 19993206.155000030994 28999999.981999989599 27869999.991000059992 3955048.197000027169 60374.318350038 2024-03-05T07:38:25.443318+00:00 19993206.148999989033 29000000.001000050455 27869999.921999931335 3956142.855000019073 60374.318361698 2024-03-05T07:38:26.450693+00:00 19993206.146999958903 29000000.008000019938 27870000.029999971390 3953130.065999985207 60374.318373168 2024-03-05T07:38:27.441701+00:00 19993206.155000030994 29000000.002999998629 27869999.985000010580 3954004.008000016212 60374.318384827 2024-03-05T07:38:28.449076+00:00 19993206.149999979883 29000000.003999989480 27870000.037000060081 3963250.028999983799 60374.318396297 2024-03-05T07:38:29.440083+00:00 19993206.150000039488 28999999.973000001162 27869999.916999939829 3953443.965999960899 60374.318407957 2024-03-05T07:38:30.447458+00:00 19993206.147999998182 29000000.021000001580 27869999.994000080973 3955727.010000050068 60374.318419432 2024-03-05T07:38:31.438962+00:00 19993206.157000008970 29000000.002999991179 27870000.059000018984 3956612.904999970924 60374.318431086 2024-03-05T07:38:32.445841+00:00 19993206.146999958903 29000000.024000018835 27870000.015999909490 3958826.119000018109 60374.318442746 2024-03-05T07:38:33.453216+00:00 19993206.147999998182 28999999.959999978542 27869999.953000068665 3959815.908999979030 60374.318454215 2024-03-05T07:38:34.444223+00:00 19993206.152000010014 28999999.999000009149 27870000.044999960810 3959162.087000011932 60374.318465875 2024-03-05T07:38:35.451598+00:00 19993206.153000000864 29000000.018999990076 27869999.950999978930 3958017.907000004780 60374.318477351 2024-03-05T07:38:36.443102+00:00 19993206.146000031382 29000000.009999990463 27870000.030000090599 3955214.084999979008 60374.318489004 2024-03-05T07:38:37.449981+00:00 19993206.149999979883 28999999.980000019073 27870000.002999901772 3953992.981999992859 60374.318500480 2024-03-05T07:38:38.441484+00:00 19993206.154999971390 29000000.008999999613 27869999.976000070572 3960070.981000006199 60374.318512140 2024-03-05T07:38:39.448859+00:00 19993206.149000048637 29000000.011999960989 27870000.034000001848 3953781.958999990951 60374.318523610 2024-03-05T07:38:40.439866+00:00 19993206.153000000864 29000000.006000038236 27869999.981999989599 3959424.112000048161 60374.318535269 2024-03-05T07:38:41.447241+00:00 19993206.143999930471 28999999.983999971300 27869999.962999999523 3956490.888999999035 60374.318546923 2024-03-05T07:38:42.454121+00:00 19993206.154000040144 29000000.004999998957 27870000.065999999642 3955953.032999991905 60374.318558399 2024-03-05T07:38:43.445624+00:00 19993206.144999980927 28999999.999000009149 27869999.933000009507 3960081.963999987114 60374.318570052 2024-03-05T07:38:44.452503+00:00 19993206.157999988645 29000000.000000059605 27870000.009999990463 3957360.020999968052 60374.318581528 2024-03-05T07:38:45.444006+00:00 19993206.147999998182 28999999.978999968618 27870000.020000010729 3957376.046000003815 60374.318593182 2024-03-05T07:38:46.450885+00:00 19993206.147999998182 29000000.021999958903 27870000.012999981642 3958141.932000041008 60374.318604657 2024-03-05T07:38:47.442388+00:00 19993206.153000000864 28999999.965000029653 27869999.968000020832 3955651.979999959003 60374.318616317 2024-03-05T07:38:48.449764+00:00 19993206.151000019163 29000000.029999971390 27870000.053999990225 3955593.082000017166 60374.318627787 2024-03-05T07:38:49.440771+00:00 19993206.149999979883 29000000.004999998957 27869999.999000009149 3954876.055000007153 60374.318639446 2024-03-05T07:38:50.448146+00:00 19993206.150000099093 29000000.006000038236 27870000.009999990463 3954041.910000026226 60374.318650916 2024-03-05T07:38:51.439153+00:00 19993206.153000000864 29000000.006999969482 27869999.977000001818 3954210.977999985218 60374.318662575 2024-03-05T07:38:52.446529+00:00 19993206.146999958903 28999999.968000050634 27870000.038999971002 3953480.935000001919 60374.318674229 2024-03-05T07:38:53.453408+00:00 19993206.151999950409 29000000.022999998182 27869999.960000038147 3958556.208999990951 60374.318685705 2024-03-05T07:38:54.444911+00:00 19993206.146000031382 28999999.995000001043 27869999.998999949545 3951767.959999979008 60374.318697358 2024-03-05T07:38:55.451790+00:00 19993206.154000040144 28999999.987999919802 27869999.988000039011 3958655.939999998081 60374.318708834 2024-03-05T07:38:56.443293+00:00 19993206.149999979883 29000000.009999990463 27869999.991000000387 3950522.935999989975 60374.318720494 2024-03-05T07:38:57.450670+00:00 19993206.149999979883 29000000.001000050455 27870000.013999998569 3959772.962999999989 60374.318731964 2024-03-05T07:38:58.441676+00:00 19993206.154000040144 29000000.018000010401 27870000.021000031382 3956329.148000001907 60374.318743623 2024-03-05T07:38:59.449051+00:00 19993206.149999979883 28999999.990000009537 27870000.019999980927 3957977.016000031959 60374.318755093 2024-03-05T07:39:00.440058+00:00 19993206.151000019163 28999999.988000039011 27869999.925999999046 3955410.886999965180 60374.318766753 2024-03-05T07:39:01.447433+00:00 19993206.146000031382 29000000.021999958903 27870000.029000040144 3958799.098000050057 60374.318778228 2024-03-05T07:39:02.438937+00:00 19993206.151999998838 28999999.988000039011 27869999.993999961764 3957390.963999987114 60374.318789882 2024-03-05T07:39:03.445816+00:00 19993206.151999998838 28999999.978999968618 27870000.013000011444 3958042.937999964226 60374.318801542 2024-03-05T07:39:04.453191+00:00 19993206.151000000536 29000000.019999999553 27869999.949999928474 3958709.990000010002 60374.318813018 2024-03-05T07:39:05.444693+00:00 19993206.148999989033 29000000.018000010401 27870000.076000090688 3959635.989000021946 60374.318824671 2024-03-05T07:39:06.451573+00:00 19993206.149000000209 28999999.969000000507 27869999.934999939054 3959812.125000000000 60374.318836147 2024-03-05T07:39:07.443076+00:00 19993206.153999999166 29000000.037999998778 27870000.029000040144 3957780.911000012886 60374.318847801 2024-03-05T07:39:08.449956+00:00 19993206.147999998182 28999999.964999999851 27869999.957000020891 3956031.953999996185 60374.318859276 2024-03-05T07:39:09.441459+00:00 19993206.148999989033 28999999.982999980450 27870000.028999920934 3956844.006999969017 60374.318870930 2024-03-05T07:39:10.448338+00:00 19993206.152000010014 29000000.046000000089 27869999.989000078291 3954487.011000037193 60374.318882406 2024-03-05T07:39:11.439841+00:00 19993206.152000010014 28999999.964000020176 27870000.035999890417 3959541.185999989975 60374.318894059 2024-03-05T07:39:12.446720+00:00 19993206.147999998182 29000000.008999969810 27870000.024000048637 3958588.907999991905 60374.318905535 2024-03-05T07:39:13.438223+00:00 19993206.151999980211 29000000.003000020981 27869999.971999999136 3956553.922999978065 60374.318917189 2024-03-05T07:39:14.445103+00:00 19993206.145000010729 29000000.003000020981 27870000.032999988645 3954090.175999999046 60374.318928848 2024-03-05T07:39:15.452478+00:00 19993206.156000021845 28999999.966999951750 27869999.971999999136 3950864.882000029087 60374.318940318 2024-03-05T07:39:16.443485+00:00 19993206.148999989033 29000000.018000010401 27870000.004999998957 3957756.004999995232 60374.318951977 2024-03-05T07:39:17.450861+00:00 19993206.152000010014 28999999.985000010580 27869999.947999950498 3957309.947000027169 60374.318963453 2024-03-05T07:39:18.442364+00:00 19993206.148999989033 29000000.050000008196 27870000.034000001848 3956097.048999965191 60374.318975107 2024-03-05T07:39:19.449243+00:00 19993206.148999989033 28999999.994000021368 27870000.019999999553 3957041.041999996174 60374.318986583 2024-03-05T07:39:20.440746+00:00 19993206.153999980539 28999999.979999959469 27869999.999000001699 3958668.865000010002 60374.318998236 2024-03-05T07:39:21.447625+00:00 19993206.146000031382 28999999.980000019073 27869999.993999999017 3955604.054000020027 60374.319009712 2024-03-05T07:39:22.439129+00:00 19993206.156000021845 28999999.983999971300 27869999.988000009209 3958430.977999985218 60374.319021372 2024-03-05T07:39:23.446503+00:00 19993206.145999971777 29000000.032999988645 27870000.011999990791 3956335.049000024796 60374.319033025 2024-03-05T07:39:24.453383+00:00 19993206.153999980539 28999999.996000051498 27870000.004999998957 3956066.998999952804 60374.319044501 2024-03-05T07:39:25.444886+00:00 19993206.149000048637 29000000.013000011444 27869999.996000021696 3962293.006000041962 60374.319056155 2024-03-05T07:39:26.451765+00:00 19993206.148999989033 29000000.005999919027 27869999.988000009209 3955606.036000012886 60374.319067630 2024-03-05T07:39:27.443268+00:00 19993206.154000040144 28999999.987000111490 27870000.018000010401 3956412.916000009049 60374.319079284 2024-03-05T07:39:28.450148+00:00 19993206.148999929428 28999999.966999888420 27869999.980999950320 3957213.087000011932 60374.319090760 2024-03-05T07:39:29.441651+00:00 19993206.151000019163 29000000.034000039101 27870000.017000019550 3953981.939999938011 60374.319102413 2024-03-05T07:39:30.448530+00:00 19993206.146999958903 29000000.011999960989 27869999.982999980450 3955805.049999951851 60374.319113889 2024-03-05T07:39:31.440033+00:00 19993206.156000021845 29000000.004999998957 27870000.050000008196 3954509.975000023842 60374.319125549 2024-03-05T07:39:32.447409+00:00 19993206.144999980927 28999999.980000019073 27869999.925999999046 3959808.976000071038 60374.319137019 2024-03-05T07:39:33.438416+00:00 19993206.154000040144 28999999.993000030518 27870000.002000030130 3953896.986999989022 60374.319148678 2024-03-05T07:39:34.445791+00:00 19993206.146000031382 28999999.983000040054 27870000.000000000000 3956796.050999999046 60374.319160332 2024-03-05T07:39:35.452670+00:00 19993206.154999971390 29000000.046999931335 27870000.058999959379 3958395.976999998093 60374.319171808 2024-03-05T07:39:36.444173+00:00 19993206.149000048637 28999999.981999989599 27869999.978000041097 3961898.953999996185 60374.319183461 2024-03-05T07:39:37.451053+00:00 19993206.150999899954 28999999.993000030518 27870000.000000000000 3958957.985000013839 60374.319194937 2024-03-05T07:39:38.442556+00:00 19993206.153000000864 29000000.009999990463 27869999.978999968618 3959648.062999964226 60374.319206596 2024-03-05T07:39:39.449931+00:00 19993206.147999998182 29000000.006999969482 27869999.996000051498 3956039.004999995232 60374.319218067 2024-03-05T07:39:40.440938+00:00 19993206.151000019163 28999999.987000111490 27869999.991999980062 3957907.976999998093 60374.319229726 2024-03-05T07:39:41.448313+00:00 19993206.149000048637 29000000.015999998897 27870000.062999960035 3958319.940000057220 60374.319241196 2024-03-05T07:39:42.439320+00:00 19993206.153000000864 28999999.991000000387 27869999.955999970436 3959401.051999927033 60374.319252855 2024-03-05T07:39:43.446696+00:00 19993206.144999980927 29000000.000000000000 27870000.001000050455 3956997.057000041008 60374.319264325 2024-03-05T07:39:44.437703+00:00 19993206.156000021845 29000000.015000000596 27869999.983000040054 3952943.952999948990 60374.319275985 2024-03-05T07:39:45.445078+00:00 19993206.149999979883 28999999.993000019342 27870000.032999988645 3955554.060999989975 60374.319287638 2024-03-05T07:39:46.451957+00:00 19993206.149000048637 28999999.962999999523 27869999.992999911308 3958710.980000019073 60374.319299114 2024-03-05T07:39:47.443461+00:00 19993206.150999899954 29000000.016999989748 27869999.996000051498 3961865.879999995232 60374.319310774 2024-03-05T07:39:48.450835+00:00 19993206.152000069618 28999999.979999989271 27870000.011000040919 3960105.088999987114 60374.319322243 2024-03-05T07:39:49.441843+00:00 19993206.149999979883 29000000.021000001580 27869999.981999989599 3960929.006000041962 60374.319333903 2024-03-05T07:39:50.449218+00:00 19993206.149000048637 29000000.017000019550 27869999.985000010580 3955955.095999956131 60374.319345379 2024-03-05T07:39:51.440721+00:00 19993206.149999979883 28999999.976000010967 27870000.004999998957 3954050.858000040054 60374.319357032 2024-03-05T07:39:52.447600+00:00 19993206.151999950409 28999999.996999979019 27869999.993999961764 3957713.985999941826 60374.319368508 2024-03-05T07:39:53.439104+00:00 19993206.153000000864 29000000.018000010401 27870000.031999949366 3959036.070000051986 60374.319380162 2024-03-05T07:39:54.445983+00:00 19993206.147000070661 29000000.024999979883 27870000.019000049680 3955056.930999993812 60374.319391822 2024-03-05T07:39:55.453358+00:00 19993206.151999998838 28999999.980000019073 27869999.970000028610 3956138.970000029076 60374.319403291 2024-03-05T07:39:56.444365+00:00 19993206.146999999881 29000000.041000008583 27870000.011999998242 3960308.046999930870 60374.319414951 2024-03-05T07:39:57.451740+00:00 19993206.157999999821 28999999.966000020504 27870000.028000000864 3961253.043000102043 60374.319426427 2024-03-05T07:39:58.443244+00:00 19993206.147000011057 28999999.972999989986 27869999.927999999374 3962227.914999961853 60374.319438080 2024-03-05T07:39:59.450123+00:00 19993206.146000001580 29000000.024999979883 27870000.092000011355 3960908.077999948990 60374.319449556 2024-03-05T07:40:00.441626+00:00 19993206.155999999493 28999999.965000029653 27869999.977999988943 3954296.014000058174 60374.319461215 2024-03-05T07:40:01.449001+00:00 19993206.146000001580 29000000.023999929428 27869999.971999999136 3959556.059000014793 60374.319472685 2024-03-05T07:40:02.440008+00:00 19993206.151999980211 28999999.997000098228 27869999.934000018984 3958230.921000003815 60374.319484345 2024-03-05T07:40:03.447384+00:00 19993206.149000018835 28999999.998999949545 27869999.997999999672 3959338.990000010002 60374.319495815 2024-03-05T07:40:04.438391+00:00 19993206.153999980539 29000000.006999969482 27870000.072000000626 3959906.936999917030 60374.319507474 2024-03-05T07:40:05.445765+00:00 19993206.150000009686 28999999.991999980062 27870000.006999999285 3962036.050999999046 60374.319519128 2024-03-05T07:40:06.452645+00:00 19993206.150000009686 28999999.965000029653 27869999.956000030041 3961672.065000057220 60374.319530603 2024-03-05T07:40:07.444148+00:00 19993206.146999981254 29000000.054999951273 27870000.053999960423 3961069.981999992859 60374.319542263 2024-03-05T07:40:08.451523+00:00 19993206.152000010014 28999999.984000090510 27869999.949999991804 3955088.014999986161 60374.319553733 2024-03-05T07:40:09.442531+00:00 19993206.148999989033 28999999.972999930382 27870000.041000008583 3956908.855999947060 60374.319565393 2024-03-05T07:40:10.449906+00:00 19993206.150000039488 29000000.037000060081 27869999.985000010580 3955905.131000041962 60374.319576868 2024-03-05T07:40:11.441409+00:00 19993206.153000000864 28999999.977999929339 27869999.939000010490 3953196.037999988068 60374.319588522 2024-03-05T07:40:12.448288+00:00 19993206.149999979883 29000000.017000079155 27870000.069999989122 3955733.861999989022 60374.319599998 2024-03-05T07:40:13.439791+00:00 19993206.153000000864 29000000.042999979109 27870000.007000029087 3957054.068000078201 60374.319611651 2024-03-05T07:40:14.446670+00:00 19993206.147000011057 28999999.971999999136 27869999.998000029474 3956640.003999948967 60374.319623127 2024-03-05T07:40:15.438174+00:00 19993206.152000010014 28999999.988999959081 27869999.984999898821 3955485.968999981880 60374.319634786 2024-03-05T07:40:16.445549+00:00 19993206.147999998182 29000000.000000000000 27869999.957000020891 3960843.978000044823 60374.319646440 2024-03-05T07:40:17.452428+00:00 19993206.154999971390 29000000.014999989420 27870000.086000081152 3958897.059000014793 60374.319657916 2024-03-05T07:40:18.443931+00:00 19993206.147999998182 28999999.980999998748 27869999.937999960035 3959278.939000010025 60374.319669570 2024-03-05T07:40:19.450811+00:00 19993206.150000039488 28999999.955999989063 27870000.001999970526 3955892.053999900818 60374.319681045 2024-03-05T07:40:20.442314+00:00 19993206.151999950409 29000000.037000000477 27870000.011999960989 3957253.988000034820 60374.319692705 2024-03-05T07:40:21.449689+00:00 19993206.150000039488 28999999.991000011563 27869999.968000050634 3957153.909000039101 60374.319704175 2024-03-05T07:40:22.440696+00:00 19993206.151000019163 29000000.019999999553 27870000.004999998957 3953526.057999968994 60374.319715834 2024-03-05T07:40:23.448071+00:00 19993206.148999929428 28999999.978999998420 27870000.059000018984 3958662.118999958038 60374.319727304 2024-03-05T07:40:24.439078+00:00 19993206.154000040144 29000000.013999998569 27869999.972999930382 3956106.976000071038 60374.319738964 2024-03-05T07:40:25.446454+00:00 19993206.146999958903 28999999.995999988168 27870000.043000098318 3953661.016999959946 60374.319750434 2024-03-05T07:40:26.437461+00:00 19993206.153000000864 28999999.998000029474 27869999.962999939919 3959988.904999970924 60374.319762093 2024-03-05T07:40:27.444836+00:00 19993206.147999998182 29000000.008999999613 27869999.988999959081 3959324.098000050057 60374.319773747 2024-03-05T07:40:28.451715+00:00 19993206.151000019163 29000000.006999969482 27869999.997000098228 3953791.873999952804 60374.319785222 2024-03-05T07:40:29.443219+00:00 19993206.147999998182 29000000.000999990851 27869999.986999988556 3957682.043000102043 60374.319796882 2024-03-05T07:40:30.450594+00:00 19993206.149000048637 28999999.983000040054 27870000.024999979883 3958288.033999919891 60374.319808352 2024-03-05T07:40:31.441600+00:00 19993206.159999970347 29000000.018999990076 27869999.985999941826 3954500.991999983788 60374.319820011 2024-03-05T07:40:32.448976+00:00 19993206.141999959946 28999999.969999969006 27870000.002000089735 3955766.951000093948 60374.319831487 2024-03-05T07:40:33.440480+00:00 19993206.156000021845 29000000.022000011057 27870000.014999989420 3955539.047999978065 60374.319843140 2024-03-05T07:40:34.447358+00:00 19993206.147999998182 29000000.012000020593 27870000.000999931246 3956983.993999958038 60374.319854616 2024-03-05T07:40:35.438862+00:00 19993206.151000019163 28999999.954999979585 27869999.988000001758 3956196.037999988068 60374.319866270 2024-03-05T07:40:36.445741+00:00 19993206.149999979883 29000000.026999950409 27870000.006000000983 3956524.021000028122 60374.319877746 2024-03-05T07:40:37.437244+00:00 19993206.153000000864 29000000.040000081062 27870000.003000009805 3959069.996999979019 60374.319889400 2024-03-05T07:40:38.444123+00:00 19993206.146000031382 28999999.936999920756 27869999.984000001103 3959717.937999964226 60374.319901059 2024-03-05T07:40:39.451499+00:00 19993206.151000019163 29000000.017000079155 27869999.990000009537 3954555.882000089157 60374.319912535 2024-03-05T07:40:40.443002+00:00 19993206.151999950409 28999999.972999930382 27869999.947999980301 3957106.089999914169 60374.319924188 2024-03-05T07:40:41.449881+00:00 19993206.147999998182 29000000.040000081062 27870000.085000008345 3951952.045000075828 60374.319935664 2024-03-05T07:40:42.441384+00:00 19993206.152000069618 29000000.013999938965 27869999.969999998808 3956726.004999995232 60374.319947318 2024-03-05T07:40:43.448263+00:00 19993206.148999929428 28999999.977000001818 27870000.037999991328 3955604.082999945153 60374.319958793 2024-03-05T07:40:44.439766+00:00 19993206.153000000864 28999999.978999968618 27869999.935999989510 3958308.902999997139 60374.319970448 2024-03-05T07:40:45.446646+00:00 19993206.147999998182 29000000.009000059217 27870000.050000008196 3955427.981999992859 60374.319981923 2024-03-05T07:40:46.438149+00:00 19993206.152000069618 29000000.016000028700 27870000.003000020981 3956573.060999989975 60374.319993577 2024-03-05T07:40:47.445028+00:00 19993206.149999979883 29000000.006999969482 27869999.977000001818 3960823.992000102997 60374.320005053 2024-03-05T07:40:48.436531+00:00 19993206.151000019163 28999999.967999938875 27870000.042999979109 3960081.021999955177 60374.320016712 2024-03-05T07:40:49.443906+00:00 19993206.149999998510 28999999.999000068754 27869999.936999980360 3961778.873999952804 60374.320028366 2024-03-05T07:40:50.450786+00:00 19993206.151999998838 29000000.013000011444 27870000.045000020415 3962713.098000050057 60374.320039841 2024-03-05T07:40:51.442289+00:00 19993206.149000000209 29000000.001999970526 27870000.007000029087 3962194.008999944199 60374.320051501 2024-03-05T07:40:52.449664+00:00 19993206.149000000209 29000000.011000040919 27869999.953000009060 3958629.910000085831 60374.320062971 2024-03-05T07:40:53.440671+00:00 19993206.153000000864 28999999.988999959081 27870000.013000011444 3959703.059999942780 60374.320074630 2024-03-05T07:40:54.448047+00:00 19993206.147999998182 29000000.000000000000 27870000.019999980927 3954288.040000081062 60374.320086100 2024-03-05T07:40:55.439054+00:00 19993206.151000011712 29000000.015000000596 27870000.008999940008 3960097.957999945153 60374.320097759 2024-03-05T07:40:56.446429+00:00 19993206.148999989033 29000000.006000000983 27870000.022999998182 3958739.983000040054 60374.320109230 2024-03-05T07:40:57.437436+00:00 19993206.154000010341 28999999.997000008821 27870000.004000071436 3955906.987999916077 60374.320120889 2024-03-05T07:40:58.444811+00:00 19993206.150999989361 29000000.002000000328 27869999.939999941736 3959634.952000021935 60374.320132543 2024-03-05T07:40:59.451691+00:00 19993206.150000009686 29000000.001999989152 27870000.009999990463 3960218.147000073921 60374.320144018 2024-03-05T07:41:00.443194+00:00 19993206.148999989033 29000000.021000001580 27870000.070000048727 3960662.880999923218 60374.320155672 2024-03-05T07:41:01.450073+00:00 19993206.149999979883 28999999.985000010580 27869999.942000031471 3965199.105000019073 60374.320167148 2024-03-05T07:41:02.441576+00:00 19993206.150000039488 29000000.002999991179 27869999.990000009537 3964272.993999958038 60374.320178807 2024-03-05T07:41:03.448951+00:00 19993206.150999959558 28999999.987000018358 27869999.992999911308 3960349.878000020981 60374.320190283 2024-03-05T07:41:04.440455+00:00 19993206.153000060469 28999999.990000009537 27870000.019999980927 3962287.093999981880 60374.320201937 2024-03-05T07:41:05.447333+00:00 19993206.147999938577 28999999.998999949545 27870000.013000011444 3956910.955000042915 60374.320213412 2024-03-05T07:41:06.438837+00:00 19993206.152000010014 29000000.004000011832 27870000.004000071436 3955347.944000006188 60374.320225066 2024-03-05T07:41:07.445716+00:00 19993206.147000011057 29000000.018999990076 27869999.985999941826 3962233.008000016212 60374.320236542 2024-03-05T07:41:08.437219+00:00 19993206.152000010014 28999999.986999988556 27869999.971000079066 3959793.962000011932 60374.320248195 2024-03-05T07:41:09.444099+00:00 19993206.149999979883 29000000.013000011444 27869999.992999911308 3963123.223999977112 60374.320259855 2024-03-05T07:41:10.451474+00:00 19993206.151000019163 28999999.976000010967 27870000.030000090599 3962047.907999991905 60374.320271325 2024-03-05T07:41:11.442481+00:00 19993206.152000010014 29000000.039000030607 27869999.975999951363 3959456.985999941826 60374.320282985 2024-03-05T07:41:12.449856+00:00 19993206.148999989033 28999999.930000010878 27869999.977000001818 3960746.993000030983 60374.320294455 2024-03-05T07:41:13.440863+00:00 19993206.154999971390 29000000.041999939829 27870000.039999999106 3962700.004000068177 60374.320306114 2024-03-05T07:41:14.448238+00:00 19993206.147000011057 28999999.993000030518 27869999.999000001699 3957605.928999900818 60374.320317584 2024-03-05T07:41:15.439246+00:00 19993206.149999979883 28999999.996999979019 27869999.966000009328 3963384.997000098228 60374.320329243 2024-03-05T07:41:16.446621+00:00 19993206.147999998182 28999999.980000019073 27870000.065000001341 3958163.039999961853 60374.320340719 2024-03-05T07:41:17.438124+00:00 19993206.157000061125 29000000.016000028700 27869999.986999999732 3961976.972000002861 60374.320352373 2024-03-05T07:41:18.445003+00:00 19993206.144999980927 28999999.995999928564 27870000.000999990851 3959206.029000043869 60374.320363848 2024-03-05T07:41:19.436507+00:00 19993206.149999979883 29000000.009000059217 27869999.969000011683 3965615.916999936104 60374.320375502 2024-03-05T07:41:20.443386+00:00 19993206.154999971390 28999999.986999988556 27870000.018000010401 3957213.180999993812 60374.320387161 2024-03-05T07:41:21.450761+00:00 19993206.147999998182 29000000.041000008583 27870000.010999981314 3959970.976000071038 60374.320398637 2024-03-05T07:41:22.442264+00:00 19993206.151000019163 28999999.955999970436 27869999.958999991417 3958135.875000000000 60374.320410291 2024-03-05T07:41:23.449143+00:00 19993206.146999958903 29000000.037000060081 27870000.069999989122 3955421.130999923218 60374.320421766 2024-03-05T07:41:24.440647+00:00 19993206.156000021845 28999999.959999918938 27869999.962000008672 3956951.925000071991 60374.320433421 2024-03-05T07:41:25.447526+00:00 19993206.147999998182 29000000.004999998957 27870000.003000020981 3957579.005999923218 60374.320444896 2024-03-05T07:41:26.439029+00:00 19993206.153000000864 29000000.042999979109 27869999.994000021368 3959080.037000060081 60374.320456556 2024-03-05T07:41:27.446404+00:00 19993206.145000100136 29000000.004999998957 27870000.018999990076 3957738.014999986161 60374.320468026 2024-03-05T07:41:28.437411+00:00 19993206.153000000864 28999999.981999989599 27870000.004999998957 3962808.865999937057 60374.320479685 2024-03-05T07:41:29.444786+00:00 19993206.148999929428 28999999.978000041097 27869999.985000010580 3958940.134000062943 60374.320491155 2024-03-05T07:41:30.435794+00:00 19993206.154000040144 29000000.029000040144 27869999.968999978155 3960558.911000012886 60374.320502814 2024-03-05T07:41:31.443169+00:00 19993206.148999929428 28999999.985000010580 27869999.961000028998 3958877.029999970924 60374.320514474 2024-03-05T07:41:32.450544+00:00 19993206.149000048637 28999999.997999999672 27870000.100999951363 3960542.988000034820 60374.320525944 2024-03-05T07:41:33.441551+00:00 19993206.151000019163 28999999.985999990255 27869999.970999959856 3956644.015999913216 60374.320537603 2024-03-05T07:41:34.448926+00:00 19993206.149999979883 28999999.991000000387 27869999.953000068665 3958795.047000051010 60374.320549073 2024-03-05T07:41:35.439934+00:00 19993206.153000000864 29000000.025000009686 27870000.021000031382 3958802.973000050057 60374.320560733 2024-03-05T07:41:36.447309+00:00 19993206.144999980927 28999999.968000009656 27869999.995000001043 3957686.019999980927 60374.320572203 2024-03-05T07:41:37.438316+00:00 19993206.157999988645 28999999.993000000715 27869999.983999971300 3957656.981999992859 60374.320583862 2024-03-05T07:41:38.445691+00:00 19993206.147999998182 29000000.041999999434 27870000.036999940872 3955037.953999996185 60374.320595338 2024-03-05T07:41:39.437194+00:00 19993206.149000048637 28999999.978999998420 27869999.999000068754 3956795.991999983788 60374.320606992 2024-03-05T07:41:40.444074+00:00 19993206.149999979883 28999999.996000021696 27869999.945999979973 3959243.003000000026 60374.320618651 2024-03-05T07:41:41.451449+00:00 19993206.151999950409 28999999.981999989599 27870000.029999971390 3958389.978999999817 60374.320630127 2024-03-05T07:41:42.442952+00:00 19993206.150000099093 29000000.030999958515 27870000.031000021845 3959615.063999998849 60374.320641780 2024-03-05T07:41:43.449831+00:00 19993206.149000000209 28999999.984000030905 27869999.922000050545 3961322.981999998912 60374.320653256 2024-03-05T07:41:44.441334+00:00 19993206.153999999166 29000000.008999999613 27870000.051999930292 3959396.047999999952 60374.320664910 2024-03-05T07:41:45.448213+00:00 19993206.151000000536 29000000.028999980539 27870000.041000008583 3959634.035000000149 60374.320676380 2024-03-05T07:41:46.439221+00:00 19993206.149000000209 28999999.977000001818 27869999.963000059128 3958246.920000001788 60374.320688039 2024-03-05T07:41:47.446596+00:00 19993206.148999989033 28999999.967999991030 27870000.029999971390 3961701.049000001978 60374.320699509 2024-03-05T07:41:48.437603+00:00 19993206.150999989361 29000000.028999980539 27869999.952000018209 3957550.041999996174 60374.320711168 2024-03-05T07:41:49.444978+00:00 19993206.146000031382 29000000.017000019550 27870000.016999959946 3956531.931000002194 60374.320722639 2024-03-05T07:41:50.435985+00:00 19993206.154999971390 28999999.971999999136 27870000.009000059217 3958351.104999997187 60374.320734298 2024-03-05T07:41:51.443361+00:00 19993206.151000019163 29000000.024000048637 27870000.013999938965 3958111.833000003826 60374.320745958 2024-03-05T07:41:52.450736+00:00 19993206.147999998182 29000000.004999998957 27870000.002999998629 3957962.038999997079 60374.320757428 2024-03-05T07:41:53.441743+00:00 19993206.157999988645 28999999.950999978930 27870000.004000011832 3958010.008000000846 60374.320769087 2024-03-05T07:41:54.449118+00:00 19993206.146000001580 29000000.052999969572 27870000.039999991655 3958765.031000003219 60374.320780563 2024-03-05T07:41:55.440623+00:00 19993206.150000009686 28999999.983999971300 27869999.923000011593 3952200.012999997009 60374.320792216 2024-03-05T07:41:56.447501+00:00 19993206.144999980927 29000000.022000070661 27870000.055999979377 3955480.975000001024 60374.320803692 2024-03-05T07:41:57.439004+00:00 19993206.155000030994 28999999.962000008672 27869999.947000030428 3959497.979000002146 60374.320815346 2024-03-05T07:41:58.445883+00:00 19993206.148999989033 28999999.980999950320 27869999.969999998808 3956967.957999988925 60374.320826821 2024-03-05T07:41:59.437386+00:00 19993206.153999980539 29000000.032000061125 27870000.037000000477 3960539.099000006914 60374.320838475 2024-03-05T07:42:00.444265+00:00 19993206.147999998182 28999999.995000001043 27869999.977999988943 3957885.898000001907 60374.320849951 2024-03-05T07:42:01.435769+00:00 19993206.152000010014 29000000.008999940008 27870000.065999981016 3958838.028999999166 60374.320861611 2024-03-05T07:42:02.443143+00:00 19993206.147999998182 29000000.006999969482 27869999.948000010103 3956681.109999998938 60374.320873264 2024-03-05T07:42:03.450023+00:00 19993206.148999989033 28999999.999000068754 27870000.022000011057 3953762.949000000954 60374.320884740 2024-03-05T07:42:04.441526+00:00 19993206.155000030994 29000000.006999969482 27870000.032000008970 3957544.879999995232 60374.320896394 2024-03-05T07:42:05.448405+00:00 19993206.146999958903 28999999.967000011355 27869999.948000010103 3954723.038000002969 60374.320907869 2024-03-05T07:42:06.439909+00:00 19993206.153000000864 29000000.001999970526 27869999.993999961764 3961952.034999995958 60374.320919523 2024-03-05T07:42:07.446788+00:00 19993206.149000048637 29000000.009999990463 27870000.041000008583 3960393.060000001919 60374.320930999 2024-03-05T07:42:08.438291+00:00 19993206.151999950409 29000000.027000069618 27870000.004000011832 3961843.976999998093 60374.320942652 2024-03-05T07:42:09.445170+00:00 19993206.147000011057 28999999.977000001818 27869999.964999970049 3959715.010000004899 60374.320954128 2024-03-05T07:42:10.436673+00:00 19993206.154000040144 29000000.022999990731 27870000.050000008196 3957042.980000004172 60374.320965782 2024-03-05T07:42:11.443553+00:00 19993206.146999958903 28999999.990000009537 27869999.953999999911 3958450.991999999154 60374.320977441 2024-03-05T07:42:12.450928+00:00 19993206.154000040144 28999999.981999989599 27869999.990000009537 3960900.964000002015 60374.320988911 2024-03-05T07:42:13.441935+00:00 19993206.151999950409 28999999.993000000715 27870000.032999988645 3958204.050999984145 60374.321000570 2024-03-05T07:42:14.449310+00:00 19993206.149000048637 29000000.015999998897 27870000.006999969482 3961504.929000020027 60374.321012041 2024-03-05T07:42:15.440317+00:00 19993206.149999979883 28999999.990000009537 27869999.953999999911 3960760.077999978792 60374.321023700 2024-03-05T07:42:16.447693+00:00 19993206.149000048637 29000000.000000000000 27869999.999000068754 3958593.938000022899 60374.321035170 2024-03-05T07:42:17.438700+00:00 19993206.154999971390 29000000.028000000864 27870000.037999991328 3956005.001999973785 60374.321046830 2024-03-05T07:42:18.446075+00:00 19993206.144999980927 29000000.001999970526 27870000.011999960989 3954502.939000010025 60374.321058299 2024-03-05T07:42:19.437082+00:00 19993206.153000000864 28999999.978000041097 27869999.983999971300 3954164.108000009786 60374.321069959 2024-03-05T07:42:20.444457+00:00 19993206.146000031382 29000000.000000000000 27869999.970000028610 3955753.081999986898 60374.321081429 2024-03-05T07:42:21.435465+00:00 19993206.156000021845 28999999.977999988943 27869999.994000080973 3957860.932000011206 60374.321093088 2024-03-05T07:42:22.442840+00:00 19993206.146999958903 29000000.029999971390 27869999.989999890327 3960084.967999995220 60374.321104742 2024-03-05T07:42:23.449719+00:00 19993206.151999950409 28999999.997000038624 27870000.039000030607 3957263.032999991905 60374.321116218 2024-03-05T07:42:24.441222+00:00 19993206.151000019163 28999999.958999991417 27869999.973999980837 3960413.891000003088 60374.321127878 2024-03-05T07:42:25.448597+00:00 19993206.151000019163 29000000.048999968916 27870000.019000049680 3956277.041000009049 60374.321139353 2024-03-05T07:42:26.440101+00:00 19993206.151999950409 28999999.984000030905 27869999.973999980837 3956737.072999984026 60374.321151007 2024-03-05T07:42:27.446980+00:00 19993206.146000031382 28999999.998000029474 27870000.009999990463 3958638.851000010967 60374.321162483 2024-03-05T07:42:28.438483+00:00 19993206.152000069618 29000000.006999969482 27869999.963000059128 3963258.113999993075 60374.321174136 2024-03-05T07:42:29.445362+00:00 19993206.147999998182 28999999.990000009537 27870000.074999928474 3959041.948000013828 60374.321185612 2024-03-05T07:42:30.436865+00:00 19993206.155999898911 29000000.023999929428 27869999.997000001371 3960648.051999986172 60374.321197266 2024-03-05T07:42:31.443745+00:00 19993206.147000070661 28999999.971999999136 27870000.006000000983 3966849.986000000965 60374.321208742 2024-03-05T07:42:32.435248+00:00 19993206.153000000864 29000000.013000011444 27869999.942000001669 3955597.029000014067 60374.321220401 2024-03-05T07:42:33.442623+00:00 19993206.151999950409 28999999.991000059992 27870000.052000001073 3955812.005999981891 60374.321232060 2024-03-05T07:42:34.449997+00:00 19993206.147000070661 29000000.018000010401 27870000.004999998957 3957989.056000024080 60374.321243530 2024-03-05T07:42:35.441005+00:00 19993206.149999979883 28999999.983999971300 27869999.997999999672 3957433.985999972094 60374.321255189 2024-03-05T07:42:36.448381+00:00 19993206.151000000536 29000000.028000000864 27869999.996000021696 3960183.910000026226 60374.321266665 2024-03-05T07:42:37.439884+00:00 19993206.151000000536 28999999.973000049591 27869999.963999990374 3955000.910999984015 60374.321278319 2024-03-05T07:42:38.446763+00:00 19993206.147999998182 28999999.957999940962 27869999.986999988556 3955985.192000002135 60374.321289795 2024-03-05T07:42:39.438266+00:00 19993206.151999998838 29000000.062000039965 27870000.046000000089 3957377.869000018109 60374.321301448 2024-03-05T07:42:40.445145+00:00 19993206.149000000209 28999999.978000041097 27869999.974000040442 3958096.048999994993 60374.321312924 2024-03-05T07:42:41.436648+00:00 19993206.151999998838 29000000.003999948502 27870000.010999981314 3957283.046000003815 60374.321324578 2024-03-05T07:42:42.443528+00:00 19993206.150999989361 28999999.993999961764 27870000.018000010401 3960602.044000000227 60374.321336053 2024-03-05T07:42:43.435031+00:00 19993206.149000018835 29000000.026000019163 27870000.029999971390 3959978.866999983788 60374.321347707 2024-03-05T07:42:44.441910+00:00 19993206.153999980539 28999999.991000059992 27869999.991000000387 3958178.027999997139 60374.321359367 2024-03-05T07:42:45.449285+00:00 19993206.147999998182 28999999.998999949545 27869999.988000039011 3956259.995000004768 60374.321370842 2024-03-05T07:42:46.440789+00:00 19993206.151000019163 29000000.019000001252 27870000.032000008970 3953579.065999985207 60374.321382496 2024-03-05T07:42:47.447668+00:00 19993206.148999989033 28999999.960999999195 27869999.934999998659 3954224.944999992847 60374.321393972 2024-03-05T07:42:48.439171+00:00 19993206.150999989361 29000000.025999989361 27870000.027000010014 3956237.023000001907 60374.321405631 2024-03-05T07:42:49.446546+00:00 19993206.148999989033 29000000.018000010401 27870000.021999958903 3959606.058000028133 60374.321417101 2024-03-05T07:42:50.437553+00:00 19993206.155000030994 28999999.984000008553 27869999.942999958992 3960036.955999969970 60374.321428761 2024-03-05T07:42:51.444929+00:00 19993206.145999971777 28999999.967999991030 27869999.969000101089 3963178.053000032902 60374.321440231 2024-03-05T07:42:52.435936+00:00 19993206.154000040144 29000000.043999999762 27870000.039999961853 3953665.851000010967 60374.321451890 2024-03-05T07:42:53.443311+00:00 19993206.149999979883 28999999.966999981552 27870000.026000019163 3957090.051999986172 60374.321463366 2024-03-05T07:42:54.434814+00:00 19993206.149999979883 29000000.029000040144 27870000.001999970526 3962204.075999975204 60374.321475020 2024-03-05T07:42:55.441693+00:00 19993206.149000048637 28999999.981999989599 27870000.016000028700 3959200.861999989022 60374.321486679 2024-03-05T07:42:56.449068+00:00 19993206.148999989033 28999999.987999979407 27869999.944000009447 3957407.082000017166 60374.321498149 2024-03-05T07:42:57.440076+00:00 19993206.155999958515 29000000.000999990851 27870000.055999990553 3958069.026000022888 60374.321509808 2024-03-05T07:42:58.447451+00:00 19993206.145000040531 29000000.006000038236 27869999.967000011355 3956674.948000013828 60374.321521278 2024-03-05T07:42:59.438458+00:00 19993206.154999971390 28999999.994999948889 27870000.044999960810 3955547.949999988079 60374.321532938 2024-03-05T07:43:00.445833+00:00 19993206.147000011057 29000000.016000028700 27869999.957999940962 3960187.178999959957 60374.321544413 2024-03-05T07:43:01.437337+00:00 19993206.151000019163 29000000.013000011444 27870000.012000080198 3957437.875000000000 60374.321556067 2024-03-05T07:43:02.444215+00:00 19993206.149999920279 28999999.955999970436 27870000.026000019163 3958937.072000027169 60374.321567543 2024-03-05T07:43:03.435719+00:00 19993206.152000069618 29000000.018000010401 27869999.959999918938 3961308.998000026215 60374.321579203 2024-03-05T07:43:04.443094+00:00 19993206.148999929428 28999999.982999980450 27869999.973000049591 3961384.966999948025 60374.321590856 2024-03-05T07:43:05.449973+00:00 19993206.150000099093 29000000.014000058174 27870000.037999991328 3958535.966000020970 60374.321602332 2024-03-05T07:43:06.441476+00:00 19993206.151999950409 28999999.990999940783 27869999.968999978155 3959465.055999993812 60374.321613986 2024-03-05T07:43:07.448355+00:00 19993206.151000019163 29000000.016000028700 27870000.022999998182 3952423.929000020027 60374.321625461 2024-03-05T07:43:08.439859+00:00 19993206.149999979883 28999999.990000009537 27869999.939000010490 3956871.064999998081 60374.321637115 2024-03-05T07:43:09.446738+00:00 19993206.149999979883 28999999.990000009537 27870000.039000000805 3961530.944999992847 60374.321648591 2024-03-05T07:43:10.438241+00:00 19993206.153000000864 29000000.006999969482 27870000.006999999285 3960497.958999990951 60374.321660244 2024-03-05T07:43:11.445120+00:00 19993206.150000099093 29000000.009000059217 27870000.002000000328 3964437.132000029087 60374.321671720 2024-03-05T07:43:12.436623+00:00 19993206.146999958903 28999999.971999999136 27869999.978999998420 3960600.988999962807 60374.321683380 2024-03-05T07:43:13.443999+00:00 19993206.154000040144 29000000.042999979109 27870000.010999988765 3954720.976000010967 60374.321694850 2024-03-05T07:43:14.435006+00:00 19993206.146999958903 29000000.011999960989 27870000.025000009686 3958327.966000020970 60374.321706509 2024-03-05T07:43:15.442381+00:00 19993206.153000000864 28999999.960000038147 27869999.977000001818 3955477.023999989033 60374.321718168 2024-03-05T07:43:16.449756+00:00 19993206.147999998182 28999999.998999949545 27869999.979999989271 3953376.026000022888 60374.321729639 2024-03-05T07:43:17.440764+00:00 19993206.153000000864 29000000.009000059217 27869999.953999999911 3956922.048999965191 60374.321741298 2024-03-05T07:43:18.448139+00:00 19993206.149000048637 28999999.995999928564 27870000.074000000954 3956043.929000020027 60374.321752768 2024-03-05T07:43:19.439146+00:00 19993206.149999979883 29000000.022999998182 27870000.000999990851 3955129.032999991905 60374.321764427 2024-03-05T07:43:20.446521+00:00 19993206.148999929428 28999999.958000060171 27870000.025000039488 3954174.913999975193 60374.321775897 2024-03-05T07:43:21.437528+00:00 19993206.153000000864 29000000.031999949366 27870000.019999980927 3959547.040000020992 60374.321787557 2024-03-05T07:43:22.444903+00:00 19993206.147000070661 29000000.011000040919 27870000.000999990851 3957863.065999985207 60374.321799027 2024-03-05T07:43:23.435911+00:00 19993206.158999919891 29000000.013999998569 27869999.997000038624 3955443.910000026226 60374.321810686 2024-03-05T07:43:24.443286+00:00 19993206.147000070661 28999999.999000009149 27869999.956999961287 3958229.022000014782 60374.321822162 2024-03-05T07:43:25.434789+00:00 19993206.147999998182 28999999.956000000238 27869999.982000049204 3954048.919999957085 60374.321833815 2024-03-05T07:43:26.441668+00:00 19993206.153000000864 29000000.008000001311 27870000.011999960989 3954364.043000041973 60374.321845475 2024-03-05T07:43:27.449043+00:00 19993206.148999929428 29000000.014999989420 27870000.034000039101 3960806.029999970924 60374.321856945 2024-03-05T07:43:28.440050+00:00 19993206.151000019163 28999999.999000009149 27869999.991999980062 3960626.087000011932 60374.321868605 2024-03-05T07:43:29.447426+00:00 19993206.147999998182 29000000.000999990851 27869999.990999940783 3960715.851999998093 60374.321880080 2024-03-05T07:43:30.438929+00:00 19993206.153999999166 28999999.997000008821 27870000.022999998182 3956910.031000018120 60374.321891739 2024-03-05T07:43:31.446305+00:00 19993206.146999999881 29000000.004999998957 27869999.988000039011 3955594.009999989998 60374.321903210 2024-03-05T07:43:32.437311+00:00 19993206.151000000536 29000000.013000011444 27870000.004999998957 3956420.034999967087 60374.321914869 2024-03-05T07:43:33.444687+00:00 19993206.150000009686 28999999.962000008672 27869999.978000041097 3958657.913000047207 60374.321926339 2024-03-05T07:43:34.435693+00:00 19993206.153000000864 28999999.982999980450 27869999.993999961764 3957092.136999965180 60374.321937999 2024-03-05T07:43:35.443069+00:00 19993206.147999998182 29000000.038999971002 27870000.004999998957 3962092.846000016201 60374.321949475 2024-03-05T07:43:36.434573+00:00 19993206.150000009686 28999999.986000001431 27869999.981000069529 3962447.120000004768 60374.321961128 2024-03-05T07:43:37.441451+00:00 19993206.153000000864 29000000.012000020593 27870000.023999929428 3956796.900999962818 60374.321972787 2024-03-05T07:43:38.448826+00:00 19993206.146999981254 28999999.996999979019 27869999.981999989599 3957274.071000040043 60374.321984258 2024-03-05T07:43:39.439834+00:00 19993206.157000008970 28999999.989000018686 27870000.047999981791 3963531.939000010025 60374.321995917 2024-03-05T07:43:40.447209+00:00 19993206.146000001580 28999999.995000001043 27869999.944000009447 3959178.001999973785 60374.322007393 2024-03-05T07:43:41.438712+00:00 19993206.152000010014 28999999.995999988168 27870000.030000090599 3958838.990000010002 60374.322019046 2024-03-05T07:43:42.445591+00:00 19993206.144999980927 28999999.973000049591 27869999.956999901682 3963865.051999986172 60374.322030522 2024-03-05T07:43:43.437095+00:00 19993206.157000008970 29000000.054999951273 27870000.018000010401 3962726.013999999035 60374.322042181 2024-03-05T07:43:44.444470+00:00 19993206.147999998182 28999999.998000029474 27870000.022999998182 3964992.945999979973 60374.322053651 2024-03-05T07:43:45.435477+00:00 19993206.153000000864 28999999.972999930382 27870000.013000011444 3960588.989000021946 60374.322065311 2024-03-05T07:43:46.442853+00:00 19993206.151000019163 29000000.007000088692 27869999.990000009537 3954007.077000021935 60374.322076786 2024-03-05T07:43:47.434355+00:00 19993206.146999958903 29000000.033999919891 27870000.000000000000 3959830.050999999046 60374.322088446 2024-03-05T07:43:48.441731+00:00 19993206.151000019163 28999999.975000020117 27870000.056000001729 3959852.970999956131 60374.322100100 2024-03-05T07:43:49.448610+00:00 19993206.148999989033 29000000.004999998957 27869999.943999998271 3962223.959000051022 60374.322111575 2024-03-05T07:43:50.440113+00:00 19993206.154000040144 28999999.988000039011 27869999.997999999672 3960532.986000000965 60374.322123229 2024-03-05T07:43:51.446992+00:00 19993206.147999998182 28999999.990000009537 27870000.002000000328 3960784.982999979984 60374.322134705 2024-03-05T07:43:52.438495+00:00 19993206.151999950409 29000000.006999969482 27869999.993999991566 3958453.009999989998 60374.322146358 2024-03-05T07:43:53.445375+00:00 19993206.150000039488 29000000.019000049680 27869999.984000001103 3958530.089999973774 60374.322157834 2024-03-05T07:43:54.436878+00:00 19993206.153000000864 28999999.995999928564 27869999.990000009537 3957954.910000085831 60374.322169494 2024-03-05T07:43:55.444253+00:00 19993206.147000011057 28999999.990000009537 27870000.071000009775 3958874.971999884117 60374.322180964 2024-03-05T07:43:56.435260+00:00 19993206.149999920279 28999999.981999989599 27869999.894999980927 3955243.983000040054 60374.322192623 2024-03-05T07:43:57.442635+00:00 19993206.153000120074 29000000.014999989420 27870000.003000020981 3953126.101000071038 60374.322204093 2024-03-05T07:43:58.433642+00:00 19993206.144999980927 29000000.037000060081 27870000.092000011355 3954267.982999920845 60374.322215753 2024-03-05T07:43:59.441018+00:00 19993206.156999949366 29000000.003999948502 27870000.000000000000 3955393.967000008095 60374.322227406 2024-03-05T07:44:00.447897+00:00 19993206.146999958903 28999999.964999999851 27869999.964999970049 3958878.055000067223 60374.322238882 2024-03-05T07:44:01.439400+00:00 19993206.151000019163 29000000.027000010014 27870000.045000020415 3957123.911999940872 60374.322250541 2024-03-05T07:44:02.446775+00:00 19993206.144999980927 28999999.978000000119 27869999.977000001818 3957748.055999993812 60374.322262011 2024-03-05T07:44:03.437782+00:00 19993206.159000039101 28999999.989999990910 27869999.961000028998 3952218.932000041008 60374.322273671 2024-03-05T07:44:04.445158+00:00 19993206.147000070661 29000000.005000010133 27870000.003999948502 3954636.082000017166 60374.322285146 2024-03-05T07:44:05.436661+00:00 19993206.153999920934 28999999.971999999136 27869999.997000038624 3961351.929999948014 60374.322296806 2024-03-05T07:44:06.444036+00:00 19993206.149000048637 29000000.035000000149 27870000.026999950409 3958126.118000030983 60374.322308276 2024-03-05T07:44:07.435043+00:00 19993206.149999979883 28999999.998999979347 27869999.998000029474 3960939.911999940872 60374.322319936 2024-03-05T07:44:08.442418+00:00 19993206.151000019163 29000000.009999990463 27869999.968999978155 3960677.973000050057 60374.322331405 2024-03-05T07:44:09.433426+00:00 19993206.146000031382 28999999.983000040054 27870000.034000039101 3958048.059999942780 60374.322343065 2024-03-05T07:44:10.440801+00:00 19993206.155999898911 29000000.017999950796 27869999.972999930382 3956790.961000084877 60374.322354719 2024-03-05T07:44:11.447680+00:00 19993206.151000019163 28999999.983000040054 27870000.040000081062 3955268.105999947060 60374.322366194 2024-03-05T07:44:12.439183+00:00 19993206.147000070661 29000000.022000011057 27869999.968999978155 3955949.019000052940 60374.322377854 2024-03-05T07:44:13.446559+00:00 19993206.151999950409 29000000.002999961376 27870000.036999940872 3957417.866999983788 60374.322389324 2024-03-05T07:44:14.437566+00:00 19993206.149000048637 28999999.995000001043 27870000.041000008583 3957507.034999967087 60374.322400983 2024-03-05T07:44:15.444941+00:00 19993206.148999929428 28999999.967999991030 27869999.896000031382 3956055.983999968041 60374.322412453 2024-03-05T07:44:16.435948+00:00 19993206.154000040144 29000000.006000038236 27870000.029999971390 3958745.971000074875 60374.322424113 2024-03-05T07:44:17.443323+00:00 19993206.149999979883 29000000.010999981314 27870000.002000089735 3955025.041000009049 60374.322435583 2024-03-05T07:44:18.434331+00:00 19993206.147999998182 29000000.009999990463 27870000.018000010401 3957554.000999927986 60374.322447242 2024-03-05T07:44:19.441706+00:00 19993206.151999950409 28999999.995000001043 27869999.988999959081 3958705.921000003815 60374.322458896 2024-03-05T07:44:20.448585+00:00 19993206.146000031382 28999999.986999988556 27869999.960999969393 3954040.091000080109 60374.322470372 2024-03-05T07:44:21.440088+00:00 19993206.154000040144 29000000.018000010401 27870000.073000069708 3952725.097999929916 60374.322482031 2024-03-05T07:44:22.447463+00:00 19993206.146999958903 28999999.971999999136 27869999.943999890238 3954868.008000016212 60374.322493501 2024-03-05T07:44:23.438470+00:00 19993206.157000061125 28999999.988999959081 27869999.964000109583 3958436.879999995232 60374.322505160 2024-03-05T07:44:24.445846+00:00 19993206.146999999881 29000000.022000070661 27870000.026999950409 3954426.034999967087 60374.322516636 2024-03-05T07:44:25.437349+00:00 19993206.151999998838 29000000.034999970347 27870000.026999950409 3959298.003000020981 60374.322528290 2024-03-05T07:44:26.444228+00:00 19993206.150000009686 28999999.978999968618 27869999.991000000387 3952737.940999985207 60374.322539765 2024-03-05T07:44:27.435732+00:00 19993206.149000000209 28999999.983999971300 27870000.004999998957 3956288.100000023842 60374.322551425 2024-03-05T07:44:28.443107+00:00 19993206.151999998838 29000000.007000088692 27869999.996999990195 3960164.916000009049 60374.322562895 2024-03-05T07:44:29.434114+00:00 19993206.146999999881 29000000.013000011444 27870000.033000010997 3959608.042000054847 60374.322574554 2024-03-05T07:44:30.441491+00:00 19993206.157999988645 28999999.985999941826 27869999.958999991417 3957464.979999899864 60374.322586208 2024-03-05T07:44:31.448368+00:00 19993206.146000001580 29000000.006999969482 27870000.013000011444 3960719.009999989998 60374.322597683 2024-03-05T07:44:32.439871+00:00 19993206.152000010014 28999999.999000068754 27870000.002000000328 3957986.907000064850 60374.322609338 2024-03-05T07:44:33.446751+00:00 19993206.146999981254 28999999.987999919802 27869999.973999980837 3958642.118999958038 60374.322620813 2024-03-05T07:44:34.438254+00:00 19993206.154000010341 29000000.026000019163 27869999.994000021368 3958150.910000085831 60374.322632467 2024-03-05T07:44:35.445133+00:00 19993206.148999989033 28999999.986999988556 27870000.051999989897 3956414.114999889862 60374.322643943 2024-03-05T07:44:36.436636+00:00 19993206.149000018835 29000000.006000038236 27869999.984000030905 3955230.978000044823 60374.322655602 2024-03-05T07:44:37.444011+00:00 19993206.154999971390 29000000.000999998301 27870000.020999971777 3958155.950000048149 60374.322667072 2024-03-05T07:44:38.435018+00:00 19993206.147000011057 29000000.011999990791 27870000.018000010401 3960637.008000016212 60374.322678731 2024-03-05T07:44:39.442393+00:00 19993206.153000000864 28999999.970000009984 27869999.938000019640 3957222.951999903191 60374.322690201 2024-03-05T07:44:40.433401+00:00 19993206.147000011057 29000000.011999990791 27870000.047999981791 3955271.986999989022 60374.322701861 2024-03-05T07:44:41.440776+00:00 19993206.153000000864 28999999.995999988168 27869999.998000029474 3958072.121000051033 60374.322713515 2024-03-05T07:44:42.447655+00:00 19993206.147000011057 28999999.991000000387 27869999.992999970913 3956656.883000016212 60374.322724990 2024-03-05T07:44:43.439158+00:00 19993206.153999980539 29000000.020000010729 27869999.980000019073 3958224.069999932777 60374.322736650 2024-03-05T07:44:44.446534+00:00 19993206.149999979883 28999999.988999988884 27870000.000999990851 3963285.048000096809 60374.322748120 2024-03-05T07:44:45.437541+00:00 19993206.149000048637 28999999.990000009537 27870000.011000040919 3958768.906000018120 60374.322759779 2024-03-05T07:44:46.444916+00:00 19993206.151999950409 29000000.004000011832 27870000.013999938965 3963362.966999887954 60374.322771249 2024-03-05T07:44:47.435923+00:00 19993206.150000039488 29000000.022999998182 27869999.985000010580 3957870.062000035774 60374.322782909 2024-03-05T07:44:48.443298+00:00 19993206.148999989033 29000000.022999998182 27869999.968000050634 3956241.050000071991 60374.322794379 2024-03-05T07:44:49.434306+00:00 19993206.148999989033 28999999.945999979973 27870000.034999970347 3961595.963999987114 60374.322806038 2024-03-05T07:44:50.441681+00:00 19993206.154000040144 29000000.049000021070 27869999.993000030518 3957235.949000000954 60374.322817508 2024-03-05T07:44:51.432688+00:00 19993206.149999979883 28999999.967999991030 27869999.980000019073 3959982.952999948990 60374.322829167 2024-03-05T07:44:52.440063+00:00 19993206.148999929428 28999999.976000010967 27869999.970999959856 3956599.151999949943 60374.322840821 2024-03-05T07:44:53.446942+00:00 19993206.149000048637 29000000.039999961853 27870000.034000039101 3959773.925999999046 60374.322852297 2024-03-05T07:44:54.438445+00:00 19993206.154999971390 29000000.008999999613 27870000.006999969482 3961112.009000062943 60374.322863950 2024-03-05T07:44:55.445325+00:00 19993206.146000031382 28999999.987000048161 27870000.008000019938 3962769.019000052940 60374.322875426 2024-03-05T07:44:56.436828+00:00 19993206.152000069618 28999999.980000019073 27869999.967000011355 3955507.980999947060 60374.322887080 2024-03-05T07:44:57.443707+00:00 19993206.151999950409 29000000.012999888510 27870000.008999940008 3954607.029999970924 60374.322898556 2024-03-05T07:44:58.435210+00:00 19993206.149000048637 28999999.968000050634 27869999.996999979019 3953042.013000010978 60374.322910215 2024-03-05T07:44:59.442585+00:00 19993206.153999920934 29000000.024000048637 27869999.980000019073 3963038.921000003815 60374.322921685 2024-03-05T07:45:00.433593+00:00 19993206.146000031382 28999999.993999961764 27870000.057000041008 3957344.981999992859 60374.322933345 2024-03-05T07:45:01.440968+00:00 19993206.151000019163 29000000.026000019163 27869999.998999949545 3958372.963999987114 60374.322944998 2024-03-05T07:45:02.447847+00:00 19993206.147999998182 28999999.990999940783 27869999.983000040054 3956823.068000078201 60374.322956474 2024-03-05T07:45:03.439350+00:00 19993206.153000000864 29000000.008000019938 27869999.985000010580 3955140.064999938011 60374.322968128 2024-03-05T07:45:04.446230+00:00 19993206.151000019163 29000000.011999960989 27870000.034000001848 3955032.932000041008 60374.322979603 2024-03-05T07:45:05.437733+00:00 19993206.149999979883 28999999.939000010490 27869999.956000000238 3963307.945999979973 60374.322991257 2024-03-05T07:45:06.444612+00:00 19993206.151999950409 29000000.024000048637 27870000.022999998182 3957213.041999936104 60374.323002733 2024-03-05T07:45:07.436115+00:00 19993206.151000019163 28999999.990000009537 27869999.988999988884 3959900.061000109185 60374.323014393 2024-03-05T07:45:08.443490+00:00 19993206.146999958903 29000000.033999919891 27870000.006000000983 3956708.962999939919 60374.323025862 2024-03-05T07:45:09.434497+00:00 19993206.150000099093 28999999.992000099272 27870000.010000020266 3954160.036000012886 60374.323037522 2024-03-05T07:45:10.441872+00:00 19993206.153999920934 28999999.985000010580 27870000.024999979883 3956296.029000043869 60374.323048992 2024-03-05T07:45:11.432880+00:00 19993206.151000019163 29000000.043999910355 27870000.070000018924 3953130.925999999046 60374.323060651 2024-03-05T07:45:12.440255+00:00 19993206.149000048637 28999999.934000018984 27869999.875999990851 3956883.001999973785 60374.323072305 2024-03-05T07:45:13.447134+00:00 19993206.149999979883 29000000.032000061125 27870000.022000011057 3958097.962999939919 60374.323083781 2024-03-05T07:45:14.438638+00:00 19993206.151999950409 28999999.991999998689 27869999.977999988943 3949863.065999985207 60374.323095434 2024-03-05T07:45:15.445516+00:00 19993206.146000031382 29000000.003999989480 27870000.052999969572 3952784.011000037193 60374.323106910 2024-03-05T07:45:16.437020+00:00 19993206.154999971390 29000000.034000009298 27870000.013000011444 3953685.925000071991 60374.323118564 2024-03-05T07:45:17.443899+00:00 19993206.149999979883 28999999.997999999672 27870000.000000000000 3959276.040999888908 60374.323130039 2024-03-05T07:45:18.435402+00:00 19993206.149999991059 28999999.977000009269 27869999.976000010967 3960235.041000009049 60374.323141693 2024-03-05T07:45:19.442281+00:00 19993206.150000009686 28999999.974999990314 27869999.953000009060 3956868.976999998093 60374.323153169 2024-03-05T07:45:20.433785+00:00 19993206.149000000209 28999999.991999980062 27870000.008999999613 3957353.955000042915 60374.323164828 2024-03-05T07:45:21.441160+00:00 19993206.153999999166 29000000.024000018835 27870000.019999980927 3956520.042000054847 60374.323176298 2024-03-05T07:45:22.432167+00:00 19993206.144999999553 28999999.984000001103 27870000.021000031382 3954049.057999968994 60374.323187958 2024-03-05T07:45:23.439542+00:00 19993206.155000019819 29000000.028000000864 27869999.948999941349 3961784.916999936104 60374.323199611 2024-03-05T07:45:24.446421+00:00 19993206.146999981254 29000000.006999969482 27870000.036000009626 3958524.993000030983 60374.323211087 2024-03-05T07:45:25.437925+00:00 19993206.152000010014 28999999.993000030518 27870000.014000058174 3960528.034000039101 60374.323222747 2024-03-05T07:45:26.445300+00:00 19993206.150000009686 28999999.975000020117 27870000.009999990463 3960326.011999965180 60374.323234216 2024-03-05T07:45:27.436307+00:00 19993206.151999980211 29000000.010999981314 27869999.973999980837 3958323.929000020027 60374.323245876 2024-03-05T07:45:28.443682+00:00 19993206.149000018835 29000000.031000021845 27870000.034000039101 3954668.001000047196 60374.323257346 2024-03-05T07:45:29.434689+00:00 19993206.149999979883 28999999.997999969870 27869999.962000008672 3952819.064999938011 60374.323269005 2024-03-05T07:45:30.442064+00:00 19993206.152000010014 28999999.986999988556 27869999.991999980062 3956966.026999949943 60374.323280475 2024-03-05T07:45:31.433072+00:00 19993206.148999989033 28999999.964000049978 27869999.992999911308 3955433.965000032913 60374.323292135 2024-03-05T07:45:32.440447+00:00 19993206.152000010014 29000000.037999991328 27870000.021000031382 3956099.004999995232 60374.323303794 2024-03-05T07:45:33.447822+00:00 19993206.148999989033 28999999.993000030518 27869999.998000029474 3959069.976999998093 60374.323315264 2024-03-05T07:45:34.438829+00:00 19993206.154000040144 28999999.987999919802 27869999.962000008672 3951341.999000072014 60374.323326918 2024-03-05T07:45:35.445709+00:00 19993206.145999971777 29000000.032999988645 27870000.059999939054 3959341.026999949943 60374.323338394 2024-03-05T07:45:36.437212+00:00 19993206.153999980539 28999999.999000068754 27869999.994000080973 3966623.970000029076 60374.323350053 2024-03-05T07:45:37.444587+00:00 19993206.151000019163 28999999.977000001818 27869999.934999939054 3956428.008000016212 60374.323361523 2024-03-05T07:45:38.435594+00:00 19993206.147999998182 28999999.995000001043 27870000.087000008672 3958090.978999971878 60374.323373183 2024-03-05T07:45:39.442969+00:00 19993206.151000019163 29000000.006999969482 27870000.006000038236 3961078.027999997139 60374.323384658 2024-03-05T07:45:40.434472+00:00 19993206.147999938577 28999999.990000009537 27869999.972999930382 3958098.047000051010 60374.323396312 2024-03-05T07:45:41.441352+00:00 19993206.152000010014 28999999.986999988556 27869999.986999988556 3956855.900999904145 60374.323407788 2024-03-05T07:45:42.432855+00:00 19993206.150000039488 29000000.029000040144 27869999.987000111490 3956966.978000044823 60374.323419441 2024-03-05T07:45:43.439734+00:00 19993206.151000019163 28999999.977000001818 27869999.951999999583 3961144.042999982834 60374.323431101 2024-03-05T07:45:44.447109+00:00 19993206.150999899954 29000000.011999960989 27870000.047999989241 3962520.111999989022 60374.323442576 2024-03-05T07:45:45.438613+00:00 19993206.151000019163 29000000.019000049680 27870000.018000010401 3957040.930999993812 60374.323454230 2024-03-05T07:45:46.445492+00:00 19993206.147999998182 28999999.975999951363 27870000.013999998569 3956549.953000069130 60374.323465706 2024-03-05T07:45:47.436994+00:00 19993206.151000019163 28999999.988999959081 27869999.947000000626 3960300.977999926079 60374.323477359 2024-03-05T07:45:48.443874+00:00 19993206.151999950409 29000000.024999979883 27870000.048999991268 3956032.077000021935 60374.323488835 2024-03-05T07:45:49.435377+00:00 19993206.150000099093 28999999.994000080973 27869999.995000001043 3959693.937000035774 60374.323500489 2024-03-05T07:45:50.442257+00:00 19993206.149999979883 28999999.978999968618 27869999.990000009537 3957499.080999969970 60374.323511965 2024-03-05T07:45:51.433760+00:00 19993206.151999950409 29000000.007999990135 27869999.986999988556 3957712.912000060081 60374.323523624 2024-03-05T07:45:52.441135+00:00 19993206.152000069618 28999999.967000011355 27869999.988000039011 3961687.025999904145 60374.323535094 2024-03-05T07:45:53.432142+00:00 19993206.147999998182 29000000.040999989957 27870000.005999978632 3961594.040000081062 60374.323546754 2024-03-05T07:45:54.439517+00:00 19993206.153999920934 28999999.981000009924 27870000.013999998569 3952273.065999985207 60374.323558407 2024-03-05T07:45:55.446396+00:00 19993206.144000049680 29000000.013999998569 27870000.023999989033 3956440.925999999046 60374.323569883 2024-03-05T07:45:56.437900+00:00 19993206.154000040144 28999999.997999999672 27869999.958999991417 3955900.898000001907 60374.323581537 2024-03-05T07:45:57.444779+00:00 19993206.150999899954 29000000.020000010729 27870000.031000021845 3956961.078999996185 60374.323593013 2024-03-05T07:45:58.436282+00:00 19993206.149000048637 28999999.956999991089 27869999.964999970049 3954971.034999967087 60374.323604672 2024-03-05T07:45:59.443657+00:00 19993206.151000019163 29000000.022999998182 27870000.008000019938 3961787.914999961853 60374.323616142 2024-03-05T07:46:00.434665+00:00 19993206.151999950409 29000000.003000020981 27869999.991000000387 3965047.133000016212 60374.323627802 2024-03-05T07:46:01.442040+00:00 19993206.149999979883 29000000.018999990076 27870000.047999981791 3959687.932000041008 60374.323639271 2024-03-05T07:46:02.433047+00:00 19993206.147000070661 29000000.001999970526 27869999.940999981016 3958263.927000045776 60374.323650931 2024-03-05T07:46:03.440422+00:00 19993206.154999971390 28999999.967999991030 27870000.014999989420 3959851.998999952804 60374.323662401 2024-03-05T07:46:04.431429+00:00 19993206.147999998182 29000000.037000000477 27870000.025000099093 3956949.087999939919 60374.323674060 2024-03-05T07:46:05.438805+00:00 19993206.149999979883 28999999.997000038624 27870000.047999981791 3955673.888000010978 60374.323685720 2024-03-05T07:46:06.446180+00:00 19993206.149999979883 28999999.949000000954 27869999.921999931335 3960671.091000080109 60374.323697190 2024-03-05T07:46:07.437187+00:00 19993206.152000069618 29000000.014999989420 27870000.004999998957 3958664.992999910843 60374.323708849 2024-03-05T07:46:08.444562+00:00 19993206.146999958903 29000000.005999978632 27870000.035000089556 3962839.114000082016 60374.323720319 2024-03-05T07:46:09.435569+00:00 19993206.149999979883 29000000.021999958903 27869999.944999929518 3961758.901000022888 60374.323731978 2024-03-05T07:46:10.442944+00:00 19993206.154000040144 28999999.958000060171 27869999.966000080109 3958431.960999966133 60374.323743449 2024-03-05T07:46:11.433952+00:00 19993206.149999998510 29000000.026000019163 27870000.107999920845 3960489.009000000078 60374.323755108 2024-03-05T07:46:12.441327+00:00 19993206.155000001192 28999999.998999949545 27869999.981999989599 3957636.118999999017 60374.323766584 2024-03-05T07:46:13.432830+00:00 19993206.144999999553 29000000.013000011444 27869999.991999980062 3961145.874000002164 60374.323778237 2024-03-05T07:46:14.439709+00:00 19993206.153000000864 29000000.003999948502 27869999.976000070572 3959727.029000001028 60374.323789897 2024-03-05T07:46:15.447085+00:00 19993206.146999999881 28999999.995000001043 27870000.001000050455 3959626.949999998789 60374.323801367 2024-03-05T07:46:16.438092+00:00 19993206.153999999166 29000000.001000050455 27870000.000000000000 3959759.024999998976 60374.323813026 2024-03-05T07:46:17.445467+00:00 19993206.154999990016 29000000.009999990463 27870000.034999970347 3962017.044000000227 60374.323824502 2024-03-05T07:46:18.436970+00:00 19993206.143000010401 28999999.945000048727 27869999.967000011355 3961965.044999998063 60374.323836156 2024-03-05T07:46:19.443849+00:00 19993206.154000010341 29000000.044999960810 27869999.978999968618 3954145.946000001859 60374.323847631 2024-03-05T07:46:20.435352+00:00 19993206.148999989033 29000000.014000058174 27870000.041999939829 3956350.968999996781 60374.323859291 2024-03-05T07:46:21.442727+00:00 19993206.148999989033 28999999.987999919802 27870000.004000000656 3960280.013000003994 60374.323870761 2024-03-05T07:46:22.433735+00:00 19993206.149000018835 28999999.993000030518 27869999.980000000447 3964081.962999999989 60374.323882420 2024-03-05T07:46:23.441110+00:00 19993206.155000001192 28999999.993000030518 27870000.039000000805 3959875.115999997128 60374.323893890 2024-03-05T07:46:24.432117+00:00 19993206.147999998182 28999999.986999988556 27869999.899999991059 3957675.932000004221 60374.323905550 2024-03-05T07:46:25.439492+00:00 19993206.152000010014 29000000.013000011444 27870000.050000000745 3959087.023000001907 60374.323917204 2024-03-05T07:46:26.446372+00:00 19993206.146999958903 29000000.009999990463 27870000.008000019938 3958917.047999999952 60374.323928679 2024-03-05T07:46:27.437874+00:00 19993206.151000019163 29000000.022999998182 27870000.025999989361 3960687.932999990880 60374.323940333 2024-03-05T07:46:28.444754+00:00 19993206.151000019163 28999999.973000001162 27869999.969000011683 3955506.054000005126 60374.323951809 2024-03-05T07:46:29.436257+00:00 19993206.151999950409 28999999.995999999344 27869999.994999971241 3955015.927000001073 60374.323963468 2024-03-05T07:46:30.443632+00:00 19993206.151000019163 28999999.970000009984 27870000.019000019878 3962238.998999997973 60374.323974938 2024-03-05T07:46:31.434640+00:00 19993206.150000039488 29000000.055999990553 27869999.967999991030 3954935.996000006795 60374.323986597 2024-03-05T07:46:32.442015+00:00 19993206.153999980539 28999999.992000009865 27870000.031000021845 3954613.003999993205 60374.323998068 2024-03-05T07:46:33.433024+00:00 19993206.145999971777 28999999.989999979734 27869999.975999951363 3951971.034000008833 60374.324009727 2024-03-05T07:46:34.440397+00:00 19993206.151000019163 29000000.004999998957 27870000.019000049680 3954842.979999988806 60374.324021197 2024-03-05T07:46:35.431404+00:00 19993206.147999998182 28999999.962999999523 27869999.986000001431 3954994.030000001192 60374.324032856 2024-03-05T07:46:36.438780+00:00 19993206.153000000864 29000000.051000028849 27870000.087999999523 3958457.995000004768 60374.324044516 2024-03-05T07:46:37.446155+00:00 19993206.150999959558 28999999.949000000954 27869999.918999969959 3962139.939999998081 60374.324055986 2024-03-05T07:46:38.437162+00:00 19993206.151000019163 29000000.021999958903 27870000.037999991328 3955230.015000001062 60374.324067645 2024-03-05T07:46:39.444537+00:00 19993206.151000019163 29000000.008000019938 27869999.992000039667 3961182.024000003934 60374.324079121 2024-03-05T07:46:40.436040+00:00 19993206.146999958903 28999999.981999989599 27870000.011999960989 3956774.074000000954 60374.324090775 2024-03-05T07:46:41.442920+00:00 19993206.152000069618 29000000.004000011832 27869999.940000060946 3957323.967999995220 60374.324102250 2024-03-05T07:46:42.434423+00:00 19993206.147999998182 29000000.004000011832 27869999.996999979019 3959061.040999994148 60374.324113904 2024-03-05T07:46:43.441302+00:00 19993206.153000000864 29000000.015999969095 27870000.069000009447 3955442.802000001073 60374.324125380 2024-03-05T07:46:44.432805+00:00 19993206.148999929428 29000000.002000030130 27869999.945999979973 3959334.182999997865 60374.324137039 2024-03-05T07:46:45.440180+00:00 19993206.151000019163 29000000.004000011832 27870000.024999979883 3954711.895999997854 60374.324148509 2024-03-05T07:46:46.431187+00:00 19993206.149999979883 28999999.983000040054 27870000.029000040144 3958903.018000007141 60374.324160168 2024-03-05T07:46:47.438562+00:00 19993206.153000000864 29000000.028999920934 27870000.010999921709 3959277.030999987852 60374.324171823 2024-03-05T07:46:48.445442+00:00 19993206.147999998182 28999999.983000040054 27869999.958000060171 3958990.006999998819 60374.324183298 2024-03-05T07:46:49.436945+00:00 19993206.150000099093 28999999.988999959081 27869999.980999950320 3958852.006000012159 60374.324194958 2024-03-05T07:46:50.444320+00:00 19993206.153999920934 28999999.995000001043 27870000.031000021845 3961531.997999995947 60374.324206428 2024-03-05T07:46:51.435327+00:00 19993206.146000031382 28999999.975000020117 27869999.988999959081 3962599.997000008821 60374.324218087 2024-03-05T07:46:52.442702+00:00 19993206.156999949366 29000000.011000040919 27870000.004000071436 3957362.932999997865 60374.324229557 2024-03-05T07:46:53.433710+00:00 19993206.144000049680 29000000.009999990463 27869999.986999988556 3955178.039999992121 60374.324241216 2024-03-05T07:46:54.441085+00:00 19993206.151999950409 29000000.013000011444 27870000.011999960989 3956937.023000001907 60374.324252692 2024-03-05T07:46:55.432588+00:00 19993206.147999998182 28999999.973999980837 27869999.962000008672 3960261.909999995958 60374.324264346 2024-03-05T07:46:56.439467+00:00 19993206.156000021845 29000000.013999938965 27870000.034999970347 3958297.094000012148 60374.324275821 2024-03-05T07:46:57.430971+00:00 19993206.149000048637 28999999.981999989599 27869999.962000008672 3958412.912999988068 60374.324287475 2024-03-05T07:46:58.437850+00:00 19993206.146000031382 29000000.004000071436 27870000.057000041008 3960290.060000001919 60374.324299134 2024-03-05T07:46:59.445225+00:00 19993206.153000000864 29000000.016000028700 27869999.990000009537 3957480.979000002146 60374.324310604 2024-03-05T07:47:00.436232+00:00 19993206.148999929428 29000000.017999891192 27870000.028999999166 3956502.018999993801 60374.324322264 2024-03-05T07:47:01.443607+00:00 19993206.151000019163 28999999.976000070572 27869999.933000009507 3959158.069000006188 60374.324333734 2024-03-05T07:47:02.434615+00:00 19993206.151000019163 29000000.018999930471 27870000.037999991328 3958514.944000006188 60374.324345394 2024-03-05T07:47:03.441990+00:00 19993206.151000019163 28999999.981000069529 27869999.981000009924 3956084.087999999989 60374.324356863 2024-03-05T07:47:04.432997+00:00 19993206.146999958903 28999999.967000011355 27870000.003000009805 3958615.970999985933 60374.324368523 2024-03-05T07:47:05.440372+00:00 19993206.157000001520 29000000.072999998927 27870000.069000009447 3955902.906000018120 60374.324379999 2024-03-05T07:47:06.431875+00:00 19993206.146999999881 28999999.958999998868 27869999.914999991655 3955166.104000002146 60374.324391652 2024-03-05T07:47:07.438754+00:00 19993206.151999998838 28999999.993000000715 27870000.000000000000 3959129.945999979973 60374.324403312 2024-03-05T07:47:08.446130+00:00 19993206.146000009030 29000000.021999999881 27869999.993999991566 3955291.011000006925 60374.324414787 2024-03-05T07:47:09.437633+00:00 19993206.153999999166 29000000.015999991447 27870000.006000008434 3955715.946000009775 60374.324426441 2024-03-05T07:47:10.444512+00:00 19993206.150999989361 28999999.997000008821 27870000.026000019163 3957153.090999991167 60374.324437917 2024-03-05T07:47:11.436015+00:00 19993206.148000020534 28999999.983000010252 27870000.000000000000 3958268.858999996912 60374.324449570 2024-03-05T07:47:12.442895+00:00 19993206.155999988317 29000000.006999999285 27869999.968999978155 3960807.063000022899 60374.324461046 2024-03-05T07:47:13.434398+00:00 19993206.146000001580 29000000.001000020653 27870000.059000018984 3956560.056999980938 60374.324472706 2024-03-05T07:47:14.441773+00:00 19993206.153000000864 28999999.993999961764 27869999.968999978155 3954662.921000003815 60374.324484176 2024-03-05T07:47:15.432780+00:00 19993206.146000001580 29000000.001000050455 27870000.032000008970 3955766.094999998808 60374.324495835 2024-03-05T07:47:16.440155+00:00 19993206.153000000864 28999999.993999961764 27869999.976000010967 3957597.921000003815 60374.324507305 2024-03-05T07:47:17.431162+00:00 19993206.151999980211 29000000.000999990851 27869999.984999950975 3955195.969000012148 60374.324518965 2024-03-05T07:47:18.438538+00:00 19993206.151000019163 29000000.008000019938 27870000.014999989420 3955663.072999984026 60374.324530618 2024-03-05T07:47:19.445417+00:00 19993206.147999998182 28999999.993000030518 27870000.000000000000 3959108.003000020981 60374.324542094 2024-03-05T07:47:20.436920+00:00 19993206.152000010014 28999999.986000001431 27869999.973000049591 3954602.990999997128 60374.324553753 2024-03-05T07:47:21.444295+00:00 19993206.149999979883 28999999.992999970913 27869999.993999961764 3953870.019999980927 60374.324565223 2024-03-05T07:47:22.435303+00:00 19993206.151000019163 29000000.046000000089 27870000.026000019163 3959172.972000002861 60374.324576883 2024-03-05T07:47:23.442678+00:00 19993206.149999979883 28999999.989999949932 27870000.026000019163 3955017.950999975204 60374.324588353 2024-03-05T07:47:24.433685+00:00 19993206.148999989033 28999999.995000001043 27869999.972999930382 3955015.067000031006 60374.324600012 2024-03-05T07:47:25.441060+00:00 19993206.151000019163 29000000.022000070661 27870000.015000101179 3954097.964999973774 60374.324611488 2024-03-05T07:47:26.432563+00:00 19993206.148999989033 29000000.018999930471 27870000.020999908447 3951098.981999992859 60374.324623141 2024-03-05T07:47:27.439443+00:00 19993206.154000040144 28999999.933000091463 27869999.944000009447 3953399.956000030041 60374.324634612 2024-03-05T07:47:28.430450+00:00 19993206.144999980927 29000000.022999998182 27870000.045000080019 3955278.027000010014 60374.324646271 2024-03-05T07:47:29.437824+00:00 19993206.156000021845 28999999.995000001043 27869999.950999978930 3952351.974999963772 60374.324657931 2024-03-05T07:47:30.445200+00:00 19993206.147999998182 29000000.000999931246 27869999.990000009537 3951552.097000002861 60374.324669401 2024-03-05T07:47:31.436207+00:00 19993206.149999920279 29000000.028000000864 27870000.037999991328 3953209.962000011932 60374.324681060 2024-03-05T07:47:32.443583+00:00 19993206.153000000864 28999999.980000019073 27870000.013000011444 3953076.062000035774 60374.324692530 2024-03-05T07:47:33.434590+00:00 19993206.150000099093 29000000.019000049680 27870000.001999970526 3951463.965999960899 60374.324704189 2024-03-05T07:47:34.441965+00:00 19993206.148999929428 28999999.974999900907 27869999.971999999136 3953942.951000034809 60374.324715665 2024-03-05T07:47:35.433468+00:00 19993206.147000070661 29000000.000000000000 27869999.985999941826 3957587.041999996174 60374.324727319 2024-03-05T07:47:36.440347+00:00 19993206.159999970347 28999999.993000030518 27870000.018000010401 3955636.000999987125 60374.324738794 2024-03-05T07:47:37.431851+00:00 19993206.144999980927 28999999.981999989599 27869999.963000059128 3954010.043999969959 60374.324750454 2024-03-05T07:47:38.439226+00:00 19993206.151000019163 29000000.027000069618 27870000.067999999970 3950713.973000050057 60374.324761924 2024-03-05T07:47:39.430233+00:00 19993206.148999929428 28999999.987999919802 27869999.958999998868 3951930.970999956131 60374.324773578 2024-03-05T07:47:40.437112+00:00 19993206.153000120074 28999999.985000010580 27870000.016000010073 3955695.971000016201 60374.324785237 2024-03-05T07:47:41.444487+00:00 19993206.146999958903 29000000.009999990463 27870000.040999989957 3956875.944999992847 60374.324796713 2024-03-05T07:47:42.435990+00:00 19993206.148999929428 29000000.010000001639 27869999.935999989510 3954292.041000009049 60374.324808367 2024-03-05T07:47:43.442870+00:00 19993206.154000040144 29000000.013000000268 27869999.982000019401 3957838.976999998093 60374.324819837 2024-03-05T07:47:44.433877+00:00 19993206.151000019163 29000000.010000009090 27870000.058999989182 3956256.041000009049 60374.324831496 2024-03-05T07:47:45.441252+00:00 19993206.151000019163 28999999.956000000238 27869999.958999991417 3957734.932999968994 60374.324842972 2024-03-05T07:47:46.432755+00:00 19993206.145999908447 29000000.037999998778 27869999.986000001431 3955729.059000014793 60374.324854625 2024-03-05T07:47:47.439634+00:00 19993206.154000040144 28999999.988999988884 27869999.998000029474 3957505.068000019062 60374.324866101 2024-03-05T07:47:48.431137+00:00 19993206.144999980927 29000000.018999990076 27870000.050999999046 3953268.000999987125 60374.324877760 2024-03-05T07:47:49.438513+00:00 19993206.157000061125 28999999.967000011355 27869999.925999999046 3958430.912000000011 60374.324889414 2024-03-05T07:47:50.445392+00:00 19993206.146000031382 29000000.018999990076 27870000.051999989897 3954919.074999988079 60374.324900890 2024-03-05T07:47:51.436895+00:00 19993206.151999950409 28999999.994000021368 27869999.952000018209 3955875.860000013839 60374.324912549 2024-03-05T07:47:52.444270+00:00 19993206.153000000864 28999999.991000000387 27870000.040999948978 3956654.123000026215 60374.324924019 2024-03-05T07:47:53.435278+00:00 19993206.147999998182 29000000.025999959558 27870000.008999999613 3956533.969999969006 60374.324935673 2024-03-05T07:47:54.442157+00:00 19993206.154000040144 28999999.984000030905 27870000.008000019938 3952027.894999980927 60374.324947149 2024-03-05T07:47:55.433660+00:00 19993206.145999908447 29000000.004000011832 27869999.968999978155 3956385.060000001919 60374.324958808 2024-03-05T07:47:56.441035+00:00 19993206.153000000864 28999999.982999980450 27870000.007000029087 3952184.075000048149 60374.324970278 2024-03-05T07:47:57.432042+00:00 19993206.150000099093 29000000.004000011832 27869999.994999948889 3954675.964999973774 60374.324981938 2024-03-05T07:47:58.439417+00:00 19993206.151999950409 29000000.028999980539 27870000.069000009447 3959009.041999996174 60374.324993408 2024-03-05T07:47:59.430424+00:00 19993206.146000001580 28999999.986999988556 27869999.990000009537 3956283.912000000011 60374.325005067 2024-03-05T07:48:00.437800+00:00 19993206.155999999493 29000000.004999998957 27869999.975000020117 3956906.981000006199 60374.325016727 2024-03-05T07:48:01.445175+00:00 19993206.146000009030 29000000.000000000000 27870000.001000050455 3956543.028999983799 60374.325028196 2024-03-05T07:48:02.436182+00:00 19993206.153000000864 28999999.986999988556 27869999.967999938875 3956502.043000041973 60374.325039856 2024-03-05T07:48:03.443558+00:00 19993206.149000000209 28999999.979000091553 27870000.022999998182 3957174.968999981880 60374.325051326 2024-03-05T07:48:04.434565+00:00 19993206.150999989361 29000000.049999948591 27870000.001000050455 3953278.080999969970 60374.325062986 2024-03-05T07:48:05.441940+00:00 19993206.150000009686 28999999.991000059992 27870000.018999930471 3952786.984000027180 60374.325074461 2024-03-05T07:48:06.433443+00:00 19993206.146999981254 28999999.968999978155 27869999.977000001818 3950970.966000020970 60374.325086115 2024-03-05T07:48:07.440322+00:00 19993206.155000001192 28999999.987999919802 27869999.995000001043 3955749.998999952804 60374.325097591 2024-03-05T07:48:08.431826+00:00 19993206.149000018835 29000000.032999988645 27870000.081000089645 3960160.943000019062 60374.325109244 2024-03-05T07:48:09.438705+00:00 19993206.151999980211 29000000.004000071436 27869999.940999981016 3952050.023000001907 60374.325120714 2024-03-05T07:48:10.429712+00:00 19993206.150000009686 28999999.949999928474 27869999.934999939054 3953839.054000020027 60374.325132374 2024-03-05T07:48:11.437087+00:00 19993206.148000031710 29000000.049000021070 27870000.060999989510 3954989.083000003826 60374.325144033 2024-03-05T07:48:12.444462+00:00 19993206.154999971390 28999999.973000049591 27869999.993000030518 3953610.944999992847 60374.325155503 2024-03-05T07:48:13.435469+00:00 19993206.147999998182 29000000.022999998182 27870000.001000050455 3952545.944000006188 60374.325167162 2024-03-05T07:48:14.442845+00:00 19993206.149999979883 28999999.985999941826 27870000.000999931246 3955764.037999988068 60374.325178638 2024-03-05T07:48:15.434348+00:00 19993206.151000019163 28999999.998000029474 27869999.968999978155 3952070.001999973785 60374.325190292 2024-03-05T07:48:16.441226+00:00 19993206.152000010014 28999999.999000068754 27870000.011000040919 3952208.966000020970 60374.325201762 2024-03-05T07:48:17.432234+00:00 19993206.147999998182 29000000.009999990463 27870000.028999999166 3955364.964999973774 60374.325213421 2024-03-05T07:48:18.439609+00:00 19993206.152000010014 28999999.986999988556 27869999.995000001043 3953117.106999992859 60374.325224891 2024-03-05T07:48:19.430617+00:00 19993206.147999998182 29000000.022999998182 27869999.966999989003 3954075.006000041962 60374.325236551 2024-03-05T07:48:20.437992+00:00 19993206.151999950409 28999999.989999990910 27870000.024000000209 3948668.831999958027 60374.325248021 2024-03-05T07:48:21.428999+00:00 19993206.147999998182 29000000.011999998242 27869999.999000009149 3956839.173000038136 60374.325259680 2024-03-05T07:48:22.436374+00:00 19993206.157000008970 28999999.969999998808 27870000.014999989420 3960298.968999981880 60374.325271340 2024-03-05T07:48:23.443749+00:00 19993206.147999998182 29000000.031999990344 27869999.971999999136 3950922.884000002872 60374.325282810 2024-03-05T07:48:24.434757+00:00 19993206.147999998182 28999999.973000019789 27869999.991999980062 3963781.024999976158 60374.325294469 2024-03-05T07:48:25.442132+00:00 19993206.155000030994 29000000.033999979496 27869999.986000001431 3957957.012000023853 60374.325305939 2024-03-05T07:48:26.433139+00:00 19993206.146000031382 29000000.010000020266 27870000.052000019699 3957038.987999976147 60374.325317598 2024-03-05T07:48:27.440514+00:00 19993206.150999899954 28999999.940999981016 27869999.964999970049 3961461.968999981880 60374.325329074 2024-03-05T07:48:28.432017+00:00 19993206.147999998182 29000000.021000031382 27870000.013000011444 3955325.106999992859 60374.325340728 2024-03-05T07:48:29.438897+00:00 19993206.156000021845 29000000.022999998182 27869999.952000018209 3951387.088000059128 60374.325352204 2024-03-05T07:48:30.430400+00:00 19993206.147999998182 28999999.967000011355 27870000.027000010014 3954700.858999968041 60374.325363863 2024-03-05T07:48:31.437775+00:00 19993206.149999979883 29000000.024999979883 27870000.014999989420 3954510.904000043869 60374.325375517 2024-03-05T07:48:32.444654+00:00 19993206.153000120074 29000000.013000011444 27870000.006999969482 3952187.167999982834 60374.325386993 2024-03-05T07:48:33.436157+00:00 19993206.148999929428 28999999.974999960512 27869999.993000030518 3954081.960000038147 60374.325398646 2024-03-05T07:48:34.443036+00:00 19993206.149000048637 28999999.992000039667 27870000.013999998569 3953607.986999989022 60374.325410122 2024-03-05T07:48:35.434540+00:00 19993206.148999929428 29000000.026999950409 27869999.999999940395 3955434.064999938011 60374.325421781 2024-03-05T07:48:36.441915+00:00 19993206.154000040144 28999999.959000051022 27869999.973000049591 3955023.937000035774 60374.325433251 2024-03-05T07:48:37.432922+00:00 19993206.147999998182 29000000.024999979883 27869999.998000029474 3952655.001000047196 60374.325444911 2024-03-05T07:48:38.440297+00:00 19993206.151999950409 28999999.971999999136 27870000.011000040919 3956641.058999896049 60374.325456381 2024-03-05T07:48:39.431305+00:00 19993206.149000048637 29000000.024999979883 27870000.011999960989 3955860.081000090111 60374.325468040 2024-03-05T07:48:40.438679+00:00 19993206.151000019163 29000000.004999998957 27870000.033999919891 3958974.860000013839 60374.325479510 2024-03-05T07:48:41.429687+00:00 19993206.146999958903 28999999.981999989599 27869999.928000088781 3954152.967999935150 60374.325491169 2024-03-05T07:48:42.437062+00:00 19993206.156000021845 29000000.000000000000 27869999.992999911308 3958788.047999978065 60374.325502829 2024-03-05T07:48:43.444436+00:00 19993206.147999998182 29000000.012000080198 27870000.033000111580 3956724.894000052940 60374.325514299 2024-03-05T07:48:44.435444+00:00 19993206.149999979883 28999999.981999989599 27869999.979999899864 3958088.044999957085 60374.325525959 2024-03-05T07:48:45.442820+00:00 19993206.154000040144 29000000.024999979883 27870000.049000021070 3954257.080999969970 60374.325537434 2024-03-05T07:48:46.434323+00:00 19993206.146999958903 28999999.959999918938 27869999.949000000954 3952500.037000060081 60374.325549088 2024-03-05T07:48:47.441202+00:00 19993206.149999979883 29000000.013000011444 27870000.027000069618 3956236.975999950897 60374.325560564 2024-03-05T07:48:48.432705+00:00 19993206.149000048637 29000000.015000101179 27869999.993999961764 3947831.006000041962 60374.325572217 2024-03-05T07:48:49.439585+00:00 19993206.151999950409 28999999.977999929339 27869999.986999988556 3957348.921000003815 60374.325583693 2024-03-05T07:48:50.431088+00:00 19993206.150000099093 28999999.996999979019 27869999.968000050634 3952701.036999940872 60374.325595347 2024-03-05T07:48:51.437967+00:00 19993206.153999920934 29000000.037000060081 27870000.051999930292 3953706.050000071991 60374.325606823 2024-03-05T07:48:52.429469+00:00 19993206.147999998182 28999999.970000028610 27870000.028000000864 3955251.906999946106 60374.325618476 2024-03-05T07:48:53.436349+00:00 19993206.149999998510 29000000.051999930292 27870000.040000081062 3954749.041000009049 60374.325630136 2024-03-05T07:48:54.443725+00:00 19993206.151999998838 28999999.966000080109 27869999.948999881744 3959409.960000038147 60374.325641612 2024-03-05T07:48:55.435228+00:00 19993206.147999998182 29000000.040999889374 27870000.035000000149 3952919.100000023842 60374.325653265 2024-03-05T07:48:56.442107+00:00 19993206.153000000864 28999999.971999999136 27869999.923000000417 3954336.876999973785 60374.325664741 2024-03-05T07:48:57.433610+00:00 19993206.149000000209 28999999.985999990255 27870000.026000000536 3954512.039999961853 60374.325676395 2024-03-05T07:48:58.440489+00:00 19993206.153000008315 29000000.010000009090 27870000.004999998957 3950761.035000085831 60374.325687870 2024-03-05T07:48:59.431992+00:00 19993206.144999980927 29000000.006999999285 27869999.977000001818 3956219.020999907982 60374.325699530 2024-03-05T07:49:00.439368+00:00 19993206.154000010341 29000000.011999990791 27870000.028000000864 3957715.150000094902 60374.325711000 2024-03-05T07:49:01.430375+00:00 19993206.150999989361 29000000.002999991179 27870000.002000000328 3954687.747999907006 60374.325722659 2024-03-05T07:49:02.437750+00:00 19993206.152000010014 28999999.991000030190 27870000.015999998897 3953558.093000053894 60374.325734129 2024-03-05T07:49:03.428757+00:00 19993206.148999989033 29000000.001999970526 27869999.981000009924 3956764.924000024796 60374.325745788 2024-03-05T07:49:04.436133+00:00 19993206.154000010341 28999999.994000021368 27870000.033000018448 3954798.099999905098 60374.325757448 2024-03-05T07:49:05.443508+00:00 19993206.147999968380 28999999.968999978155 27869999.936999980360 3949702.942000031006 60374.325768918 2024-03-05T07:49:06.434515+00:00 19993206.150000039488 29000000.030000030994 27869999.996999979019 3951608.083999990951 60374.325780577 2024-03-05T07:49:07.441890+00:00 19993206.151999950409 28999999.991999980062 27870000.043000038713 3955785.927000045776 60374.325792053 2024-03-05T07:49:08.433393+00:00 19993206.145000040531 29000000.004999998957 27870000.000000000000 3957488.108999968041 60374.325803707 2024-03-05T07:49:09.440272+00:00 19993206.153999980539 28999999.990000009537 27869999.949999991804 3956078.873000026215 60374.325815183 2024-03-05T07:49:10.431776+00:00 19993206.149999979883 29000000.011999960989 27870000.017000019550 3955916.983000040054 60374.325826836 2024-03-05T07:49:11.438655+00:00 19993206.150000039488 29000000.010000050068 27870000.034999970347 3956732.018000007141 60374.325838312 2024-03-05T07:49:12.430158+00:00 19993206.148999989033 28999999.992999970913 27870000.000000000000 3959522.944999932777 60374.325849966 2024-03-05T07:49:13.437037+00:00 19993206.156000021845 29000000.013000011444 27869999.995999988168 3958040.070999979973 60374.325861441 2024-03-05T07:49:14.428541+00:00 19993206.143999990076 29000000.008000019938 27869999.991999980062 3958523.026000022888 60374.325873095 2024-03-05T07:49:15.435420+00:00 19993206.154999971390 28999999.965000029653 27869999.988000039011 3962505.996999979019 60374.325884755 2024-03-05T07:49:16.442795+00:00 19993206.147999998182 29000000.021999958903 27870000.022999998182 3955821.939000010025 60374.325896231 2024-03-05T07:49:17.434298+00:00 19993206.148999989033 28999999.995999928564 27869999.952000018209 3953404.052000045776 60374.325907884 2024-03-05T07:49:18.441177+00:00 19993206.152000069618 28999999.984000090510 27870000.028999920934 3958365.044000030030 60374.325919360 2024-03-05T07:49:19.432680+00:00 19993206.150999899954 29000000.004999998957 27869999.989000078291 3961475.008999944199 60374.325931019 2024-03-05T07:49:20.440056+00:00 19993206.152000069618 29000000.014999989420 27870000.022999998182 3961131.932999968994 60374.325942489 2024-03-05T07:49:21.431063+00:00 19993206.146000031382 28999999.960000038147 27869999.962999939919 3961139.049000024796 60374.325954149 2024-03-05T07:49:22.438438+00:00 19993206.153000000864 29000000.046000000089 27870000.047999981791 3957948.000000000000 60374.325965619 2024-03-05T07:49:23.429445+00:00 19993206.150999899954 28999999.958999991417 27869999.969000101089 3954731.949000000954 60374.325977278 2024-03-05T07:49:24.436821+00:00 19993206.150000099093 29000000.020999908447 27869999.993999961764 3955699.978000044823 60374.325988932 2024-03-05T07:49:25.443699+00:00 19993206.150999899954 28999999.996000051498 27870000.021999958903 3959355.009999989998 60374.326000407 2024-03-05T07:49:26.435203+00:00 19993206.147999998182 29000000.009999990463 27869999.947000030428 3957706.031000018120 60374.326012067 2024-03-05T07:49:27.442578+00:00 19993206.154000040144 28999999.988999959081 27870000.074000000954 3960793.990999937057 60374.326023537 2024-03-05T07:49:28.433586+00:00 19993206.144999980927 28999999.983000040054 27869999.937999960035 3960188.993000030983 60374.326035196 2024-03-05T07:49:29.440961+00:00 19993206.156000021845 29000000.019999980927 27870000.022999998182 3959597.046000003815 60374.326046666 2024-03-05T07:49:30.431967+00:00 19993206.147999998182 29000000.009000059217 27870000.047000050545 3963464.929000020027 60374.326058326 2024-03-05T07:49:31.439343+00:00 19993206.152000069618 28999999.981999989599 27869999.953999999911 3954828.060999989975 60374.326069802 2024-03-05T07:49:32.430846+00:00 19993206.149999979883 29000000.000000000000 27870000.001999970526 3954736.985999941826 60374.326081455 2024-03-05T07:49:33.437725+00:00 19993206.149999979883 29000000.010000001639 27870000.032999988645 3957466.007000089157 60374.326092931 2024-03-05T07:49:34.429228+00:00 19993206.151000019163 29000000.008000001311 27869999.991000000387 3954913.996999979019 60374.326104585 2024-03-05T07:49:35.436108+00:00 19993206.148999929428 28999999.991000000387 27869999.975999999791 3959043.015999913216 60374.326116244 2024-03-05T07:49:36.443483+00:00 19993206.153000000864 28999999.993999991566 27870000.004999998957 3959437.953000069130 60374.326127714 2024-03-05T07:49:37.434490+00:00 19993206.146000031382 29000000.010000020266 27870000.006000000983 3958764.024999976158 60374.326139374 2024-03-05T07:49:38.441865+00:00 19993206.154999971390 29000000.005999978632 27870000.036000009626 3956835.991000055801 60374.326150849 2024-03-05T07:49:39.433368+00:00 19993206.149000048637 28999999.979999989271 27869999.940000001341 3960897.056999921799 60374.326162503 2024-03-05T07:49:40.440247+00:00 19993206.151999950409 29000000.015000019222 27870000.028000000864 3956661.893000007141 60374.326173979 2024-03-05T07:49:41.431751+00:00 19993206.147999998182 28999999.967000011355 27869999.986999988556 3955462.950999975204 60374.326185638 2024-03-05T07:49:42.439126+00:00 19993206.153000000864 29000000.018999960274 27870000.017000019550 3960086.154000043869 60374.326197108 2024-03-05T07:49:43.430133+00:00 19993206.147999998182 29000000.025000039488 27870000.006000008434 3957889.884999989998 60374.326208767 2024-03-05T07:49:44.437508+00:00 19993206.151000019163 29000000.013000011444 27869999.996999979019 3958155.945000051986 60374.326220238 2024-03-05T07:49:45.428516+00:00 19993206.149000048637 28999999.933999959379 27869999.959999978542 3957744.085999966133 60374.326231897 2024-03-05T07:49:46.435891+00:00 19993206.153000000864 29000000.052000049502 27870000.055999990553 3958762.047999978065 60374.326243551 2024-03-05T07:49:47.442770+00:00 19993206.151999998838 28999999.975999951363 27869999.970000028610 3962753.006000041962 60374.326255026 2024-03-05T07:49:48.434273+00:00 19993206.146999988705 28999999.998000029474 27869999.998000029474 3952923.991999983788 60374.326266686 2024-03-05T07:49:49.441648+00:00 19993206.153000008315 29000000.001999970526 27869999.977999988943 3953123.952999948990 60374.326278156 2024-03-05T07:49:50.432655+00:00 19993206.148999989033 29000000.013999998569 27870000.029999971390 3951567.128000020981 60374.326289815 2024-03-05T07:49:51.440030+00:00 19993206.151000011712 28999999.970000028610 27869999.958000000566 3954342.009999989998 60374.326301291 2024-03-05T07:49:52.431534+00:00 19993206.146999981254 29000000.021000031382 27870000.026000019163 3951849.865000010002 60374.326312945 2024-03-05T07:49:53.438413+00:00 19993206.153000030667 28999999.977999929339 27870000.039000030607 3950467.083000063896 60374.326324420 2024-03-05T07:49:54.429916+00:00 19993206.148999989033 29000000.020000100136 27869999.991999980062 3957143.942999958992 60374.326336074 2024-03-05T07:49:55.436794+00:00 19993206.150999989361 29000000.008999940008 27869999.998000029474 3951817.942999958992 60374.326347550 2024-03-05T07:49:56.428299+00:00 19993206.152000010014 28999999.957000020891 27869999.934999939054 3950300.027000070084 60374.326359209 2024-03-05T07:49:57.435674+00:00 19993206.148999989033 29000000.064999941736 27870000.060999989510 3951327.013999938965 60374.326370863 2024-03-05T07:49:58.442553+00:00 19993206.153000000864 28999999.956000089645 27869999.950999978930 3954767.027000070084 60374.326382339 2024-03-05T07:49:59.434056+00:00 19993206.146000001580 29000000.008000019938 27870000.022999998182 3950989.008000016212 60374.326393998 2024-03-05T07:50:00.441431+00:00 19993206.155000030994 29000000.006999969482 27869999.979000091553 3947781.956999897957 60374.326405468 2024-03-05T07:50:01.432438+00:00 19993206.145999971777 28999999.985999941826 27870000.005999919027 3956785.004999995232 60374.326417128 2024-03-05T07:50:02.439814+00:00 19993206.157000008970 29000000.004000071436 27870000.021000031382 3956386.937000035774 60374.326428597 2024-03-05T07:50:03.430821+00:00 19993206.143999990076 28999999.980999950320 27869999.973999980837 3951539.111999989022 60374.326440257 2024-03-05T07:50:04.438196+00:00 19993206.151000019163 28999999.998000029474 27870000.011000040919 3953649.019999980927 60374.326451733 2024-03-05T07:50:05.429699+00:00 19993206.153999980539 29000000.039000030607 27870000.037999991328 3951802.915000081062 60374.326463386 2024-03-05T07:50:06.436579+00:00 19993206.148999989033 28999999.991999980062 27870000.008000019938 3957107.083999990951 60374.326474862 2024-03-05T07:50:07.428082+00:00 19993206.151000019163 29000000.005999919027 27870000.022999998182 3958357.952999948990 60374.326486516 2024-03-05T07:50:08.434961+00:00 19993206.147999998182 29000000.007000088692 27870000.016000028700 3948715.947000027169 60374.326498175 2024-03-05T07:50:09.442336+00:00 19993206.153999980539 28999999.974999900907 27869999.931999921799 3954660.988999962807 60374.326509645 2024-03-05T07:50:10.433343+00:00 19993206.149999979883 29000000.022999998182 27870000.014999989420 3955355.008000016212 60374.326521304 2024-03-05T07:50:11.440719+00:00 19993206.151000019163 28999999.947999998927 27869999.932000041008 3953660.085000038147 60374.326532780 2024-03-05T07:50:12.432222+00:00 19993206.147999998182 29000000.013000000268 27870000.011000040919 3953028.965999960899 60374.326544434 2024-03-05T07:50:13.439101+00:00 19993206.154000040144 29000000.047999989241 27870000.028999999166 3949881.090000032913 60374.326555910 2024-03-05T07:50:14.430604+00:00 19993206.145999908447 28999999.981000021100 27870000.046000000089 3955905.817999958992 60374.326567569 2024-03-05T07:50:15.437979+00:00 19993206.156000021845 29000000.016999989748 27869999.988999988884 3955399.126000047196 60374.326579039 2024-03-05T07:50:16.428987+00:00 19993206.147999998182 28999999.951999988407 27869999.957000020891 3953243.958999990951 60374.326590699 2024-03-05T07:50:17.436362+00:00 19993206.147999998182 29000000.032000008970 27870000.047999981791 3952559.922999978065 60374.326602168 2024-03-05T07:50:18.427369+00:00 19993206.154000040144 28999999.974999990314 27869999.969000011683 3956112.037999988068 60374.326613828 2024-03-05T07:50:19.434744+00:00 19993206.148999929428 29000000.023000031710 27869999.998999979347 3952154.050000071991 60374.326625488 2024-03-05T07:50:20.442119+00:00 19993206.152000069618 28999999.979999959469 27869999.978999998420 3958814.889999986161 60374.326636957 2024-03-05T07:50:21.433127+00:00 19993206.144999980927 29000000.006000038236 27870000.010000020266 3956925.148999928962 60374.326648617 2024-03-05T07:50:22.440502+00:00 19993206.156000021845 29000000.005999978632 27870000.037000000477 3954340.944000006188 60374.326660087 2024-03-05T07:50:23.431509+00:00 19993206.144999980927 29000000.011999960989 27869999.935999989510 3954397.004999995232 60374.326671747 2024-03-05T07:50:24.438884+00:00 19993206.154999971390 28999999.975000020117 27870000.030000030994 3952586.069000006188 60374.326683216 2024-03-05T07:50:25.429891+00:00 19993206.150000099093 29000000.041000008583 27870000.008999940008 3955477.917999982834 60374.326694876 2024-03-05T07:50:26.437266+00:00 19993206.150999899954 28999999.986000001431 27870000.019000049680 3957841.053000092972 60374.326706346 2024-03-05T07:50:27.428274+00:00 19993206.149000048637 28999999.969999969006 27870000.018999990076 3955017.995999931823 60374.326718005 2024-03-05T07:50:28.435649+00:00 19993206.146999958903 28999999.985000010580 27869999.964999970049 3952054.009999989998 60374.326729659 2024-03-05T07:50:29.442528+00:00 19993206.155000090599 29000000.044999960810 27870000.016000028700 3954978.892000079155 60374.326741135 2024-03-05T07:50:30.434031+00:00 19993206.153000000864 28999999.989000078291 27869999.969999969006 3955337.126999973785 60374.326752794 2024-03-05T07:50:31.441407+00:00 19993206.144999980927 29000000.037999991328 27870000.057999968529 3955619.962000011932 60374.326764264 2024-03-05T07:50:32.432414+00:00 19993206.147999998182 28999999.952999949455 27869999.984000090510 3956547.048999906052 60374.326775923 2024-03-05T07:50:33.439789+00:00 19993206.154999971390 29000000.029999971390 27870000.007999900728 3953459.945000051986 60374.326787394 2024-03-05T07:50:34.430796+00:00 19993206.146999958903 28999999.958000060171 27869999.941000100225 3952206.032999991905 60374.326799053 2024-03-05T07:50:35.438171+00:00 19993206.156000021845 29000000.016999959946 27870000.038999918848 3953669.973999977112 60374.326810529 2024-03-05T07:50:36.429675+00:00 19993206.147000070661 29000000.011000040919 27869999.986999988556 3952575.991999983788 60374.326822182 2024-03-05T07:50:37.436554+00:00 19993206.150999899954 29000000.008999940008 27870000.022999998182 3949211.037000060081 60374.326833658 2024-03-05T07:50:38.428057+00:00 19993206.152000069618 28999999.986000061035 27869999.993000030518 3954785.949000000954 60374.326845312 2024-03-05T07:50:39.434936+00:00 19993206.147999998182 28999999.998000029474 27869999.995000001043 3952470.027999997139 60374.326856971 2024-03-05T07:50:40.442311+00:00 19993206.151999998838 29000000.001999970526 27869999.958000060171 3955523.029000043869 60374.326868441 2024-03-05T07:50:41.433319+00:00 19993206.146000009030 28999999.998000029474 27870000.079999919981 3954960.928999900818 60374.326880101 2024-03-05T07:50:42.440694+00:00 19993206.155999999493 28999999.990999940783 27869999.983000040054 3955881.972000000067 60374.326891576 2024-03-05T07:50:43.432197+00:00 19993206.147999998182 29000000.021000031382 27869999.990999940783 3955201.005000000820 60374.326903230 2024-03-05T07:50:44.439076+00:00 19993206.149000000209 28999999.995000001043 27869999.930000070482 3955821.991999999154 60374.326914706 2024-03-05T07:50:45.430579+00:00 19993206.151000011712 28999999.991000059992 27870000.028999920934 3956172.094000000972 60374.326926359 2024-03-05T07:50:46.437459+00:00 19993206.153000000864 29000000.033999919891 27869999.981000069529 3955161.921000000089 60374.326937835 2024-03-05T07:50:47.428962+00:00 19993206.150000009686 28999999.975000001490 27870000.042999979109 3951759.050000001211 60374.326949489 2024-03-05T07:50:48.435841+00:00 19993206.147999968380 29000000.019999999553 27869999.988000039011 3956874.958999998868 60374.326960965 2024-03-05T07:50:49.427343+00:00 19993206.154000010341 28999999.962999999523 27869999.964999910444 3954541.017000000924 60374.326972624 2024-03-05T07:50:50.434718+00:00 19993206.147999998182 28999999.993999999017 27870000.022999998182 3951950.978000000119 60374.326984278 2024-03-05T07:50:51.441599+00:00 19993206.153000000864 29000000.011999990791 27869999.982000000775 3950109.118000001181 60374.326995754 2024-03-05T07:50:52.433102+00:00 19993206.147000011057 28999999.993000000715 27870000.024000000209 3957164.884999997914 60374.327007407 2024-03-05T07:50:53.439981+00:00 19993206.150999959558 29000000.052999999374 27870000.068999990821 3950737.035000003874 60374.327018883 2024-03-05T07:50:54.431484+00:00 19993206.149000048637 28999999.953999999911 27869999.982000008225 3952040.930999993812 60374.327030542 2024-03-05T07:50:55.438859+00:00 19993206.154999971390 29000000.018000010401 27869999.955999989063 3955879.050999999046 60374.327042012 2024-03-05T07:50:56.429866+00:00 19993206.146000031382 29000000.006999999285 27870000.019000019878 3956336.938000001013 60374.327053672 2024-03-05T07:50:57.437242+00:00 19993206.153000000864 29000000.001999970526 27870000.013999998569 3957260.146000004839 60374.327065142 2024-03-05T07:50:58.428249+00:00 19993206.151999950409 28999999.965000029653 27869999.993999991566 3958346.883000000846 60374.327076801 2024-03-05T07:50:59.435624+00:00 19993206.150000039488 29000000.018999990076 27870000.013000011444 3957739.994999989867 60374.327088271 2024-03-05T07:51:00.426631+00:00 19993206.148999989033 28999999.992999970913 27869999.914000000805 3955792.061000003945 60374.327099930 2024-03-05T07:51:01.434007+00:00 19993206.151000019163 28999999.988000039011 27870000.055000010878 3955070.965000004042 60374.327111584 2024-03-05T07:51:02.440885+00:00 19993206.151999950409 29000000.022999998182 27870000.029999971390 3955224.098000004888 60374.327123060 2024-03-05T07:51:03.432388+00:00 19993206.151000019163 28999999.987999979407 27869999.944999989122 3956513.912000000011 60374.327134714 2024-03-05T07:51:04.439268+00:00 19993206.149999979883 29000000.027000010014 27869999.997000038624 3953306.101999998093 60374.327146189 2024-03-05T07:51:05.430771+00:00 19993206.147000011057 28999999.986000001431 27870000.009999990463 3949724.858999996912 60374.327157849 2024-03-05T07:51:06.438146+00:00 19993206.152000010014 28999999.963999990374 27870000.032000008970 3957517.993000001181 60374.327169319 2024-03-05T07:51:07.429154+00:00 19993206.149000048637 29000000.022999998182 27869999.995000001043 3954869.037000000011 60374.327180978 2024-03-05T07:51:08.436529+00:00 19993206.150999899954 29000000.021000031382 27870000.003999948502 3953191.993000001181 60374.327192448 2024-03-05T07:51:09.427536+00:00 19993206.152000069618 29000000.011000040919 27870000.017000019550 3954060.027999997139 60374.327204108 2024-03-05T07:51:10.434911+00:00 19993206.147999998182 28999999.957999940962 27869999.983000040054 3956043.010000004899 60374.327215761 2024-03-05T07:51:11.441790+00:00 19993206.157999988645 29000000.029000040144 27870000.006999969482 3955208.100999996066 60374.327227237 2024-03-05T07:51:12.433293+00:00 19993206.143999930471 28999999.980000019073 27869999.962999939919 3954057.906000003219 60374.327238897 2024-03-05T07:51:13.440669+00:00 19993206.153000000864 28999999.993999961764 27869999.999000068754 3959731.986999989022 60374.327250373 2024-03-05T07:51:14.432172+00:00 19993206.147000070661 29000000.024999979883 27870000.064000010490 3957202.083000003826 60374.327262026 2024-03-05T07:51:15.439051+00:00 19993206.151999950409 28999999.944000009447 27869999.903999920934 3953575.912999988068 60374.327273502 2024-03-05T07:51:16.430554+00:00 19993206.149999979883 29000000.057999968529 27870000.026000019163 3961254.079000025988 60374.327285156 2024-03-05T07:51:17.437434+00:00 19993206.152000069618 28999999.990000009537 27870000.050000071526 3957333.955999999773 60374.327296631 2024-03-05T07:51:18.428937+00:00 19993206.148999929428 29000000.019999980927 27869999.984999898821 3957405.998999983072 60374.327308291 2024-03-05T07:51:19.436312+00:00 19993206.150000099093 28999999.949000000954 27869999.978000041097 3964706.918000013102 60374.327319761 2024-03-05T07:51:20.427319+00:00 19993206.150999899954 29000000.058000091463 27870000.006999969482 3958456.954999982845 60374.327331420 2024-03-05T07:51:21.434694+00:00 19993206.149000048637 28999999.984999898821 27869999.995000001043 3951762.077000021935 60374.327343074 2024-03-05T07:51:22.441574+00:00 19993206.154000040144 28999999.993000030518 27869999.994000080973 3961385.962999999989 60374.327354549 2024-03-05T07:51:23.433077+00:00 19993206.146999958903 29000000.029999971390 27870000.060999989510 3954323.026999980211 60374.327366203 2024-03-05T07:51:24.439956+00:00 19993206.154999971390 28999999.967000000179 27869999.937999960035 3957817.092999995220 60374.327377679 2024-03-05T07:51:25.431459+00:00 19993206.144999980927 29000000.008000001311 27870000.065999981016 3956318.942000002135 60374.327389339 2024-03-05T07:51:26.438834+00:00 19993206.156000021845 28999999.977000001818 27869999.966000080109 3957419.002000004053 60374.327400808 2024-03-05T07:51:27.429842+00:00 19993206.146000031382 28999999.996000010520 27869999.952999949455 3960094.995000004768 60374.327412468 2024-03-05T07:51:28.437217+00:00 19993206.149999979883 29000000.024000000209 27869999.996000051498 3958129.928999990225 60374.327423938 2024-03-05T07:51:29.428224+00:00 19993206.153000000864 28999999.975999981165 27870000.018999930471 3956960.003000020981 60374.327435597 2024-03-05T07:51:30.435599+00:00 19993206.152000069618 29000000.022999998182 27870000.048000000417 3957613.068999975920 60374.327447073 2024-03-05T07:51:31.427102+00:00 19993206.153999920934 29000000.022999998182 27869999.975999999791 3953974.990000010002 60374.327458727 2024-03-05T07:51:32.433981+00:00 19993206.143000010401 28999999.946000009775 27869999.974000010639 3955588.016999990214 60374.327470386 2024-03-05T07:51:33.441357+00:00 19993206.153999999166 29000000.041000008583 27870000.021000009030 3953591.987000017893 60374.327481856 2024-03-05T07:51:34.432364+00:00 19993206.146000009030 28999999.991999980062 27869999.933999989182 3954224.970999985933 60374.327493515 2024-03-05T07:51:35.439739+00:00 19993206.157000001520 29000000.032999988645 27870000.057000011206 3953772.987000017893 60374.327504986 2024-03-05T07:51:36.430746+00:00 19993206.146999988705 28999999.942000031471 27870000.013999998569 3952433.977999985218 60374.327516645 2024-03-05T07:51:37.438121+00:00 19993206.147999998182 29000000.022999998182 27869999.954999979585 3956798.048999994993 60374.327528121 2024-03-05T07:51:38.429625+00:00 19993206.153000000864 28999999.972999989986 27870000.024000018835 3957037.998000026215 60374.327539775 2024-03-05T07:51:39.436504+00:00 19993206.149000018835 28999999.995999988168 27869999.997999969870 3957750.996999979019 60374.327551250 2024-03-05T07:51:40.428007+00:00 19993206.151999980211 29000000.000000000000 27869999.994000021368 3952428.006999998819 60374.327562904 2024-03-05T07:51:41.434886+00:00 19993206.147999998182 29000000.018999990076 27870000.046999990940 3952796.041000009049 60374.327574380 2024-03-05T07:51:42.426390+00:00 19993206.155000001192 28999999.964000049978 27869999.963999990374 3959283.974999994040 60374.327586033 2024-03-05T07:51:43.433268+00:00 19993206.149000018835 29000000.036000009626 27870000.035000029951 3959290.949000000954 60374.327597693 2024-03-05T07:51:44.440644+00:00 19993206.149999979883 28999999.996999979019 27869999.991999980062 3959088.972999989986 60374.327609168 2024-03-05T07:51:45.432147+00:00 19993206.149000018835 29000000.018999930471 27869999.992000039667 3958691.001000016928 60374.327620822 2024-03-05T07:51:46.439026+00:00 19993206.151999980211 29000000.000000000000 27870000.003999948502 3961097.122000008821 60374.327632298 2024-03-05T07:51:47.430529+00:00 19993206.146000031382 28999999.996000051498 27870000.005000051111 3957434.949999988079 60374.327643957 2024-03-05T07:51:48.437904+00:00 19993206.150999959558 28999999.960000038147 27869999.975999951363 3960467.946999996901 60374.327655427 2024-03-05T07:51:49.428912+00:00 19993206.156000021845 29000000.025999899954 27869999.996000051498 3959054.092999995220 60374.327667086 2024-03-05T07:51:50.436286+00:00 19993206.147999998182 29000000.039000030607 27870000.021999958903 3967510.944000006188 60374.327678557 2024-03-05T07:51:51.427294+00:00 19993206.153999980539 28999999.917999979109 27869999.953000068665 3960715.013000010978 60374.327690216 2024-03-05T07:51:52.434668+00:00 19993206.147999998182 29000000.075999978930 27870000.020999908447 3952362.039999961853 60374.327701686 2024-03-05T07:51:53.425676+00:00 19993206.153000000864 28999999.968000050634 27870000.041000008583 3957425.020000040997 60374.327713346 2024-03-05T07:51:54.433052+00:00 19993206.143999990076 29000000.018000010401 27870000.047999981791 3956632.967999995220 60374.327724999 2024-03-05T07:51:55.439931+00:00 19993206.154000040144 28999999.962999939919 27869999.912000060081 3954687.968999981880 60374.327736475 2024-03-05T07:51:56.431434+00:00 19993206.148999989033 29000000.004999998957 27869999.972999930382 3951692.111999989022 60374.327748134 2024-03-05T07:51:57.438810+00:00 19993206.154999971390 29000000.019000049680 27870000.056000109762 3952578.881000041962 60374.327759604 2024-03-05T07:51:58.429817+00:00 19993206.146000031382 28999999.991000059992 27869999.990999940783 3957184.959999979008 60374.327771264 2024-03-05T07:51:59.437192+00:00 19993206.150000039488 28999999.988999959081 27869999.993000030518 3955182.106000006199 60374.327782734 2024-03-05T07:52:00.428199+00:00 19993206.150999899954 29000000.000999931246 27869999.982999920845 3955360.890999972820 60374.327794393 2024-03-05T07:52:01.435574+00:00 19993206.147000070661 28999999.999000001699 27869999.981000069529 3953711.067000031006 60374.327805863 2024-03-05T07:52:02.426581+00:00 19993206.156999949366 29000000.004000000656 27870000.013000011444 3955859.934000014793 60374.327817523 2024-03-05T07:52:03.433957+00:00 19993206.147000070661 29000000.040999989957 27870000.028999920934 3952090.984999955166 60374.327829177 2024-03-05T07:52:04.440836+00:00 19993206.153000000864 28999999.986999999732 27870000.004000071436 3958089.128000020981 60374.327840652 2024-03-05T07:52:05.432339+00:00 19993206.147999998182 29000000.006999999285 27870000.037999991328 3957470.855000019073 60374.327852312 2024-03-05T07:52:06.439714+00:00 19993206.150999899954 29000000.011000011116 27869999.970999959856 3961239.051999986172 60374.327863782 2024-03-05T07:52:07.430721+00:00 19993206.153000000864 28999999.986999988556 27869999.967000011355 3952688.001999973785 60374.327875441 2024-03-05T07:52:08.438096+00:00 19993206.151000019163 28999999.980000019073 27870000.015000000596 3959641.974000037182 60374.327886911 2024-03-05T07:52:09.429104+00:00 19993206.147999998182 28999999.980999980122 27869999.934999991208 3956380.999000012875 60374.327898570 2024-03-05T07:52:10.436479+00:00 19993206.149999979883 29000000.065000001341 27870000.081000000238 3956166.968999981880 60374.327910046 2024-03-05T07:52:11.427982+00:00 19993206.153000000864 28999999.971000019461 27869999.993999999017 3960706.085999966133 60374.327921705 2024-03-05T07:52:12.435357+00:00 19993206.147000070661 28999999.958000000566 27869999.951999988407 3957424.930000007153 60374.327933175 2024-03-05T07:52:13.426365+00:00 19993206.151999950409 29000000.055999990553 27870000.061000019312 3956056.085000038147 60374.327944835 2024-03-05T07:52:14.433740+00:00 19993206.149999979883 28999999.968999978155 27870000.028999980539 3955229.965999960899 60374.327956488 2024-03-05T07:52:15.440619+00:00 19993206.152000069618 28999999.994000021368 27869999.960999999195 3953247.030000030994 60374.327967964 2024-03-05T07:52:16.432122+00:00 19993206.147999998182 29000000.004999998957 27869999.989000018686 3958002.965999960899 60374.327979624 2024-03-05T07:52:17.439497+00:00 19993206.151999950409 29000000.008999999613 27869999.990999970585 3958233.018000007141 60374.327991094 2024-03-05T07:52:18.430504+00:00 19993206.152000069618 28999999.971000019461 27870000.007000029087 3954568.949000000954 60374.328002753 2024-03-05T07:52:19.437879+00:00 19993206.146999958903 29000000.002999961376 27869999.944999989122 3960811.012000023853 60374.328014223 2024-03-05T07:52:20.428887+00:00 19993206.149000048637 28999999.990000009537 27869999.995999988168 3958113.097999989986 60374.328025883 2024-03-05T07:52:21.436262+00:00 19993206.151999950409 29000000.027000069618 27870000.064000010490 3952816.921000003815 60374.328037358 2024-03-05T07:52:22.427765+00:00 19993206.154000040144 28999999.975999951363 27869999.953000009060 3956147.922999978065 60374.328049018 2024-03-05T07:52:23.435140+00:00 19993206.147999998182 29000000.026000019163 27870000.079999979585 3957927.092999995220 60374.328060488 2024-03-05T07:52:24.426148+00:00 19993206.151000019163 28999999.988999959081 27869999.894999980927 3953398.999000012875 60374.328072141 2024-03-05T07:52:25.433025+00:00 19993206.150999899954 29000000.014999989420 27870000.059999998659 3959857.025000036228 60374.328083801 2024-03-05T07:52:26.440402+00:00 19993206.152000069618 29000000.001999970526 27869999.983999971300 3956258.019999980927 60374.328095277 2024-03-05T07:52:27.431904+00:00 19993206.147999998182 29000000.009999990463 27870000.013000011444 3955806.975000023842 60374.328106936 2024-03-05T07:52:28.439281+00:00 19993206.151000000536 28999999.976000070572 27870000.012000080198 3957507.986000000965 60374.328118406 2024-03-05T07:52:29.430288+00:00 19993206.151000000536 28999999.998999949545 27869999.978999968618 3954542.052999972831 60374.328130065 2024-03-05T07:52:30.437662+00:00 19993206.147999998182 29000000.040000081062 27870000.046000000089 3961206.870999991894 60374.328141536 2024-03-05T07:52:31.428670+00:00 19993206.153999999166 28999999.944999929518 27869999.986999988556 3960227.139999986161 60374.328153195 2024-03-05T07:52:32.436045+00:00 19993206.146000001580 29000000.039000030607 27870000.031000021845 3957245.946000040043 60374.328164671 2024-03-05T07:52:33.427549+00:00 19993206.155999988317 28999999.968999978155 27869999.898999929428 3962284.963999987114 60374.328176324 2024-03-05T07:52:34.434428+00:00 19993206.143000010401 28999999.991999980062 27870000.016000028700 3962240.968999981880 60374.328187794 2024-03-05T07:52:35.425434+00:00 19993206.155000001192 29000000.034000039101 27870000.052000049502 3959091.009999989998 60374.328199454 2024-03-05T07:52:36.432810+00:00 19993206.148999989033 28999999.991999980062 27870000.015999909490 3960705.053000032902 60374.328211113 2024-03-05T07:52:37.440185+00:00 19993206.151000019163 28999999.973999980837 27870000.007000088692 3958118.925000011921 60374.328222589 2024-03-05T07:52:38.431688+00:00 19993206.149999979883 29000000.054000001401 27870000.006999969482 3954842.080999969970 60374.328234243 2024-03-05T07:52:39.438568+00:00 19993206.152000010014 28999999.997000001371 27869999.942999958992 3959444.976999998093 60374.328245718 2024-03-05T07:52:40.430071+00:00 19993206.150000009686 28999999.999999988824 27870000.009999990463 3955210.998000026215 60374.328257372 2024-03-05T07:52:41.436950+00:00 19993206.148999989033 28999999.953000009060 27869999.981999989599 3959892.010999978054 60374.328268848 2024-03-05T07:52:42.428453+00:00 19993206.150000039488 29000000.008000001311 27870000.026000019163 3957778.926999986172 60374.328280502 2024-03-05T07:52:43.435332+00:00 19993206.150999959558 29000000.005999978632 27870000.017000079155 3955818.018999993801 60374.328291977 2024-03-05T07:52:44.426835+00:00 19993206.155000030994 28999999.993000000715 27869999.996999979019 3959062.120000004768 60374.328303631 2024-03-05T07:52:45.433714+00:00 19993206.143000010401 29000000.017000019550 27869999.980000019073 3959978.905000030994 60374.328315107 2024-03-05T07:52:46.425217+00:00 19993206.154999971390 28999999.971999999136 27869999.977999929339 3959570.108999968041 60374.328326760 2024-03-05T07:52:47.432097+00:00 19993206.147999998182 29000000.011000011116 27870000.035000000149 3956615.959000051022 60374.328338420 2024-03-05T07:52:48.439472+00:00 19993206.153000000864 29000000.010999981314 27869999.966999989003 3955778.954999982845 60374.328349896 2024-03-05T07:52:49.430976+00:00 19993206.149999979883 28999999.991000000387 27870000.034000009298 3960804.986999989022 60374.328361549 2024-03-05T07:52:50.437855+00:00 19993206.151000019163 29000000.012000020593 27869999.975000008941 3954696.054000020027 60374.328373025 2024-03-05T07:52:51.429358+00:00 19993206.153000000864 28999999.986999988556 27870000.011999990791 3959229.958999990951 60374.328384684 2024-03-05T07:52:52.436733+00:00 19993206.147999998182 29000000.008000019938 27869999.975999981165 3955593.974999963772 60374.328396155 2024-03-05T07:52:53.427740+00:00 19993206.149999979883 28999999.987999979407 27870000.049000021070 3953532.988000034820 60374.328407814 2024-03-05T07:52:54.435116+00:00 19993206.149000048637 28999999.999000009149 27869999.988999988884 3957998.020999968052 60374.328419284 2024-03-05T07:52:55.426123+00:00 19993206.151999950409 28999999.972999989986 27869999.974000010639 3953124.018000007141 60374.328430943 2024-03-05T07:52:56.433498+00:00 19993206.152000069618 29000000.052999969572 27870000.001999970526 3956306.051999986172 60374.328442602 2024-03-05T07:52:57.440873+00:00 19993206.149999979883 28999999.963000059128 27869999.965000029653 3955262.004999995232 60374.328454073 2024-03-05T07:52:58.431880+00:00 19993206.146000031382 29000000.039999961853 27870000.044999960810 3958271.950000048149 60374.328465732 2024-03-05T07:52:59.439256+00:00 19993206.153000000864 28999999.995000001043 27869999.983000040054 3957268.032999991905 60374.328477202 2024-03-05T07:53:00.430263+00:00 19993206.148999929428 28999999.988000039011 27870000.028000000864 3966962.958999990951 60374.328488862 2024-03-05T07:53:01.437637+00:00 19993206.151000019163 28999999.998999949545 27869999.993999961764 3956444.034999967087 60374.328500337 2024-03-05T07:53:02.429140+00:00 19993206.151999950409 29000000.021000031382 27870000.029000040144 3959087.968999981880 60374.328511991 2024-03-05T07:53:03.436020+00:00 19993206.151000019163 28999999.983999971300 27869999.977000001818 3958227.971000074875 60374.328523467 2024-03-05T07:53:04.427523+00:00 19993206.151000019163 29000000.006999969482 27870000.016999959946 3963953.003999948967 60374.328535126 2024-03-05T07:53:05.434899+00:00 19993206.149999979883 28999999.991000059992 27870000.001999970526 3957486.060999989975 60374.328546596 2024-03-05T07:53:06.425906+00:00 19993206.151000019163 28999999.955999970436 27869999.962000008672 3961829.981000065804 60374.328558255 2024-03-05T07:53:07.433281+00:00 19993206.149999979883 29000000.017000079155 27870000.000000000000 3959681.963999987114 60374.328569909 2024-03-05T07:53:08.440160+00:00 19993206.151000019163 29000000.047999981791 27870000.026000019163 3962709.062000035774 60374.328581385 2024-03-05T07:53:09.431663+00:00 19993206.147999998182 29000000.003000020981 27869999.986999988556 3960881.035999894142 60374.328593039 2024-03-05T07:53:10.438542+00:00 19993206.151999950409 29000000.005999919027 27870000.034000039101 3965913.904000043869 60374.328604515 2024-03-05T07:53:11.430046+00:00 19993206.153000120074 29000000.000000000000 27870000.000000000000 3960529.075000048149 60374.328616168 2024-03-05T07:53:12.436925+00:00 19993206.146999958903 28999999.970000028610 27869999.922999981791 3959195.925999999046 60374.328627644 2024-03-05T07:53:13.428428+00:00 19993206.151999950409 28999999.998000029474 27869999.996000051498 3956660.057999968994 60374.328639303 2024-03-05T07:53:14.435804+00:00 19993206.147000070661 28999999.983999971300 27870000.018999930471 3957796.985999941826 60374.328650774 2024-03-05T07:53:15.426811+00:00 19993206.154999971390 29000000.017000000924 27870000.022000070661 3958903.024000049103 60374.328662433 2024-03-05T07:53:16.434186+00:00 19993206.147999998182 28999999.995000001043 27869999.990999940783 3962270.937999964226 60374.328673903 2024-03-05T07:53:17.425193+00:00 19993206.151999950409 28999999.999999988824 27869999.993999961764 3960232.050000071991 60374.328685562 2024-03-05T07:53:18.432568+00:00 19993206.147999998182 29000000.012000009418 27870000.025000099093 3963201.985000013839 60374.328697216 2024-03-05T07:53:19.439447+00:00 19993206.151000019163 29000000.008999988437 27870000.028000000864 3962617.941999911796 60374.328708692 2024-03-05T07:53:20.430951+00:00 19993206.149000048637 29000000.004999998957 27869999.998999949545 3961089.973000050057 60374.328720345 2024-03-05T07:53:21.437830+00:00 19993206.153000000864 28999999.982000019401 27869999.942000031471 3961753.018000007141 60374.328731821 2024-03-05T07:53:22.429333+00:00 19993206.151999998838 28999999.989999979734 27870000.069000009447 3955719.098999977112 60374.328743475 2024-03-05T07:53:23.436212+00:00 19993206.144999999553 29000000.003000020981 27869999.950999978930 3958953.957000017166 60374.328754950 2024-03-05T07:53:24.427715+00:00 19993206.154000010341 29000000.018000010401 27870000.031000021845 3959416.031999946106 60374.328766610 2024-03-05T07:53:25.435090+00:00 19993206.147999990731 28999999.979999959469 27869999.977000009269 3954744.012000083923 60374.328778080 2024-03-05T07:53:26.426098+00:00 19993206.157000008970 29000000.002000030130 27870000.013000000268 3954227.918999909889 60374.328789739 2024-03-05T07:53:27.433473+00:00 19993206.142999991775 29000000.011999960989 27869999.978999998420 3957520.043000102043 60374.328801209 2024-03-05T07:53:28.424480+00:00 19993206.155000001192 28999999.984000030905 27870000.000000000000 3954742.122999907006 60374.328812869 2024-03-05T07:53:29.431855+00:00 19993206.150000009686 29000000.029999971390 27870000.034000009298 3954735.844000101089 60374.328824528 2024-03-05T07:53:30.439230+00:00 19993206.147999998182 29000000.003000020981 27869999.991000000387 3957090.015999913216 60374.328835998 2024-03-05T07:53:31.430238+00:00 19993206.154000010341 28999999.975000020117 27869999.991999980062 3957220.955000042915 60374.328847657 2024-03-05T07:53:32.437613+00:00 19993206.148999989033 29000000.020999971777 27869999.990000009537 3952212.024999976158 60374.328859133 2024-03-05T07:53:33.429115+00:00 19993206.151000019163 28999999.960999969393 27869999.969000011683 3957721.088999987114 60374.328870787 2024-03-05T07:53:34.435995+00:00 19993206.146999958903 29000000.057000041008 27870000.059999998659 3956234.976000071038 60374.328882263 2024-03-05T07:53:35.427498+00:00 19993206.155000030994 28999999.978999968618 27869999.958999991417 3955576.985000013839 60374.328893917 2024-03-05T07:53:36.434378+00:00 19993206.147000011057 29000000.003000020981 27870000.022999998182 3955059.901999949943 60374.328905392 2024-03-05T07:53:37.425881+00:00 19993206.153000000864 29000000.018000010401 27870000.028000000864 3954514.036999940872 60374.328917052 2024-03-05T07:53:38.433256+00:00 19993206.144999980927 28999999.958000060171 27869999.922999981791 3954406.092000008095 60374.328928522 2024-03-05T07:53:39.424263+00:00 19993206.157000008970 29000000.022999878973 27870000.052000049502 3955798.932000041008 60374.328940181 2024-03-05T07:53:40.431639+00:00 19993206.147000011057 29000000.006000038236 27870000.009999990463 3960003.003999948967 60374.328951835 2024-03-05T07:53:41.438518+00:00 19993206.153000000864 28999999.948000069708 27869999.964999970049 3958916.999000072014 60374.328963310 2024-03-05T07:53:42.430021+00:00 19993206.150999959558 29000000.028000000864 27869999.995000001043 3956796.993999958038 60374.328974970 2024-03-05T07:53:43.437395+00:00 19993206.147000011057 29000000.009999990463 27870000.008999999613 3957778.091000080109 60374.328986440 2024-03-05T07:53:44.428403+00:00 19993206.152000010014 28999999.981999989599 27869999.955000039190 3957571.902999997139 60374.328998099 2024-03-05T07:53:45.435778+00:00 19993206.147000011057 29000000.008999940008 27870000.077999949455 3959739.016999959946 60374.329009569 2024-03-05T07:53:46.426786+00:00 19993206.156999949366 28999999.998000029474 27869999.983000040054 3959276.031000018120 60374.329021228 2024-03-05T07:53:47.434161+00:00 19993206.144999980927 28999999.978999968618 27869999.982999920845 3958082.013999938965 60374.329032699 2024-03-05T07:53:48.425168+00:00 19993206.152000069618 29000000.032999988645 27870000.006000038236 3956080.955999969970 60374.329044358 2024-03-05T07:53:49.432543+00:00 19993206.149999979883 29000000.000000000000 27870000.001000050455 3957991.068000078201 60374.329056018 2024-03-05T07:53:50.439919+00:00 19993206.153000000864 28999999.999000068754 27870000.041000008583 3958882.919000030030 60374.329067487 2024-03-05T07:53:51.430925+00:00 19993206.149999979883 28999999.965999960899 27869999.919999960810 3957982.055999993812 60374.329079147 2024-03-05T07:53:52.438301+00:00 19993206.147999998182 29000000.049999948591 27870000.029000040144 3956180.935999989975 60374.329090617 2024-03-05T07:53:53.429308+00:00 19993206.152000069618 28999999.967999991030 27870000.012999888510 3956246.069999932777 60374.329102276 2024-03-05T07:53:54.436683+00:00 19993206.147999998182 29000000.002000000328 27869999.969000101089 3954302.991000055801 60374.329113752 2024-03-05T07:53:55.428187+00:00 19993206.153000000864 29000000.028000000864 27870000.021999958903 3957126.991999983788 60374.329125406 2024-03-05T07:53:56.435066+00:00 19993206.147999998182 28999999.989999990910 27870000.026999950409 3957019.978000044823 60374.329136882 2024-03-05T07:53:57.426569+00:00 19993206.153999920934 29000000.002000000328 27869999.966000080109 3958450.053999900818 60374.329148535 2024-03-05T07:53:58.433448+00:00 19993206.149000048637 28999999.985000010580 27870000.014999989420 3954686.953999996185 60374.329160011 2024-03-05T07:53:59.424951+00:00 19993206.151000019163 28999999.997999999672 27869999.960000038147 3956524.911000012886 60374.329171671 2024-03-05T07:54:00.432326+00:00 19993206.148999929428 28999999.998999979347 27869999.973999980837 3955292.008000016212 60374.329183324 2024-03-05T07:54:01.439206+00:00 19993206.151000019163 29000000.006999999285 27870000.070999979973 3955509.065000057220 60374.329194794 2024-03-05T07:54:02.430213+00:00 19993206.151999950409 28999999.998000029474 27869999.983999971300 3956730.896999955177 60374.329206454 2024-03-05T07:54:03.437588+00:00 19993206.147000070661 28999999.988999959081 27869999.993000030518 3955715.000000000000 60374.329217929 2024-03-05T07:54:04.429091+00:00 19993206.156999949366 29000000.000000000000 27869999.964999999851 3956008.082000017166 60374.329229583 2024-03-05T07:54:05.435970+00:00 19993206.143000010401 28999999.999000009149 27870000.084000010043 3956880.950999975204 60374.329241059 2024-03-05T07:54:06.427474+00:00 19993206.155000090599 29000000.018999990076 27869999.978999990970 3960245.157000064850 60374.329252712 2024-03-05T07:54:07.434353+00:00 19993206.146999958903 28999999.989000018686 27869999.984999999404 3960576.801999927033 60374.329264188 2024-03-05T07:54:08.425856+00:00 19993206.151999950409 29000000.010999981314 27870000.015999998897 3960524.165000081062 60374.329275847 2024-03-05T07:54:09.433231+00:00 19993206.149999979883 28999999.993000030518 27869999.983000010252 3956008.006999969017 60374.329287318 2024-03-05T07:54:10.424239+00:00 19993206.154000040144 28999999.994999948889 27869999.995999988168 3956681.975999950897 60374.329298977 2024-03-05T07:54:11.431614+00:00 19993206.149000048637 29000000.000000000000 27870000.032999988645 3956603.922000051010 60374.329310630 2024-03-05T07:54:12.438493+00:00 19993206.151999950409 28999999.997000098228 27869999.958000030369 3965023.074999928009 60374.329322106 2024-03-05T07:54:13.429996+00:00 19993206.147999998182 28999999.988999959081 27869999.981999989599 3957743.957000017166 60374.329333760 2024-03-05T07:54:14.436875+00:00 19993206.149999979883 29000000.034999970347 27869999.973999980837 3960047.008000016212 60374.329345236 2024-03-05T07:54:15.428378+00:00 19993206.153999999166 28999999.981999989599 27870000.078000009060 3960124.963000059128 60374.329356890 2024-03-05T07:54:16.435258+00:00 19993206.147999998182 29000000.004000071436 27869999.990000009537 3962357.120999931823 60374.329368365 2024-03-05T07:54:17.426761+00:00 19993206.151000000536 28999999.996999979019 27869999.985000010580 3962326.940999985207 60374.329380019 2024-03-05T07:54:18.433640+00:00 19993206.146999999881 28999999.980999950320 27870000.013999998569 3961433.049000024796 60374.329391495 2024-03-05T07:54:19.425143+00:00 19993206.153000000864 29000000.050000071526 27869999.984999950975 3959458.932999968994 60374.329403154 2024-03-05T07:54:20.432519+00:00 19993206.146999999881 28999999.963999990374 27869999.983000040054 3960083.052000045776 60374.329414624 2024-03-05T07:54:21.423525+00:00 19993206.155999988317 29000000.008999940008 27870000.026999950409 3956342.034000039101 60374.329426283 2024-03-05T07:54:22.430901+00:00 19993206.147999998182 28999999.978000041097 27869999.991000059992 3959870.839999914169 60374.329437937 2024-03-05T07:54:23.437780+00:00 19993206.151000019163 29000000.046999931335 27870000.021999958903 3960502.100000023842 60374.329449413 2024-03-05T07:54:24.429283+00:00 19993206.150999989361 28999999.957000020891 27870000.004000071436 3956426.019999980927 60374.329461073 2024-03-05T07:54:25.436659+00:00 19993206.147999998182 29000000.006000038236 27869999.946999911219 3959306.907000064850 60374.329472542 2024-03-05T07:54:26.427666+00:00 19993206.150999989361 28999999.998000029474 27870000.036000009626 3960938.054999948014 60374.329484202 2024-03-05T07:54:27.435041+00:00 19993206.149000018835 28999999.995000001043 27869999.968999978155 3962054.976000071038 60374.329495678 2024-03-05T07:54:28.426543+00:00 19993206.155999958515 29000000.046999931335 27870000.085000038147 3957333.039999961853 60374.329507331 2024-03-05T07:54:29.433423+00:00 19993206.145000040531 28999999.993000030518 27870000.016999959946 3956091.016999959946 60374.329518807 2024-03-05T07:54:30.424926+00:00 19993206.153999980539 28999999.947000000626 27869999.904000040144 3958883.950000048149 60374.329530461 2024-03-05T07:54:31.431805+00:00 19993206.144999980927 29000000.021999999881 27870000.031000021845 3957445.916999936104 60374.329542120 2024-03-05T07:54:32.439181+00:00 19993206.154000040144 29000000.013999998569 27870000.004999998957 3961445.182000041008 60374.329553590 2024-03-05T07:54:33.430188+00:00 19993206.148999989033 28999999.993000019342 27869999.980999950320 3959879.996000051033 60374.329565249 2024-03-05T07:54:34.437563+00:00 19993206.150999959558 29000000.021000001580 27870000.042000059038 3960665.923999906052 60374.329576725 2024-03-05T07:54:35.429067+00:00 19993206.152000010014 28999999.962999999523 27869999.963999990374 3956903.851999998093 60374.329588379 2024-03-05T07:54:36.435946+00:00 19993206.150000039488 28999999.989999979734 27869999.957999940962 3958736.136000037193 60374.329599855 2024-03-05T07:54:37.427449+00:00 19993206.153000000864 29000000.041000008583 27870000.017000079155 3958465.958000063896 60374.329611508 2024-03-05T07:54:38.434328+00:00 19993206.144999980927 29000000.000999990851 27870000.013999938965 3960976.974999905098 60374.329622984 2024-03-05T07:54:39.425831+00:00 19993206.153000000864 28999999.998000029474 27869999.986000061035 3962462.027000070084 60374.329634638 2024-03-05T07:54:40.432710+00:00 19993206.147999998182 28999999.979999959469 27869999.995000001043 3961278.095999956131 60374.329646113 2024-03-05T07:54:41.424214+00:00 19993206.154000040144 28999999.998000029474 27869999.993999961764 3961185.942000031006 60374.329657773 2024-03-05T07:54:42.431589+00:00 19993206.147999998182 28999999.987999979407 27870000.034000001848 3959058.884999989998 60374.329669427 2024-03-05T07:54:43.438468+00:00 19993206.149999979883 29000000.030000030994 27870000.076000001281 3960653.171000003815 60374.329680902 2024-03-05T07:54:44.429971+00:00 19993206.153000000864 28999999.969999969006 27869999.912000000477 3960346.945999979973 60374.329692556 2024-03-05T07:54:45.436850+00:00 19993206.149999979883 29000000.016000028700 27869999.999000001699 3958798.972000002861 60374.329704032 2024-03-05T07:54:46.428353+00:00 19993206.149999979883 28999999.976000010967 27870000.013000000268 3958381.100000023842 60374.329715685 2024-03-05T07:54:47.435233+00:00 19993206.147999998182 29000000.048999968916 27870000.034000009298 3958383.911999940872 60374.329727161 2024-03-05T07:54:48.426736+00:00 19993206.154999971390 28999999.975000020117 27869999.967000011355 3959115.983000040054 60374.329738821 2024-03-05T07:54:49.434111+00:00 19993206.147000070661 28999999.993999961764 27870000.017999980599 3956967.024999976158 60374.329750291 2024-03-05T07:54:50.425118+00:00 19993206.153000000864 28999999.991000059992 27869999.988000009209 3957704.986000061035 60374.329761950 2024-03-05T07:54:51.432493+00:00 19993206.146999958903 29000000.034999970347 27870000.005999978632 3958578.056999921799 60374.329773420 2024-03-05T07:54:52.423500+00:00 19993206.153000000864 29000000.022999998182 27870000.008999999613 3958058.976999998093 60374.329785080 2024-03-05T07:54:53.430876+00:00 19993206.149999979883 28999999.949000000954 27869999.977000001818 3960032.944000006188 60374.329796733 2024-03-05T07:54:54.437755+00:00 19993206.151000019163 29000000.001999970526 27870000.006000038236 3955565.023000001907 60374.329808209 2024-03-05T07:54:55.429258+00:00 19993206.155000090599 29000000.027000069618 27870000.010999981314 3957259.003000020981 60374.329819868 2024-03-05T07:54:56.436633+00:00 19993206.144999980927 28999999.963999990374 27869999.971000019461 3954344.042999982834 60374.329831338 2024-03-05T07:54:57.427641+00:00 19993206.153000000864 29000000.022999998182 27870000.024999979883 3961494.976999998093 60374.329842998 2024-03-05T07:54:58.435016+00:00 19993206.149999979883 29000000.008000019938 27869999.995999988168 3955506.898000001907 60374.329854468 2024-03-05T07:54:59.426023+00:00 19993206.151000019163 28999999.987999919802 27869999.960000038147 3959569.113000034820 60374.329866127 2024-03-05T07:55:00.433398+00:00 19993206.147999998182 29000000.003000020981 27870000.053999960423 3961840.950999975204 60374.329877603 2024-03-05T07:55:01.424901+00:00 19993206.150999899954 29000000.013000011444 27870000.004000071436 3961796.042999982834 60374.329889257 2024-03-05T07:55:02.431780+00:00 19993206.151000019163 29000000.004999998957 27870000.002999901772 3958922.897000073921 60374.329900732 2024-03-05T07:55:03.423283+00:00 19993206.147999998182 28999999.986999988556 27869999.964000109583 3959866.078999996185 60374.329912386 2024-03-05T07:55:04.430162+00:00 19993206.156000021845 28999999.985000010580 27869999.988999959081 3963047.914999961853 60374.329924046 2024-03-05T07:55:05.437538+00:00 19993206.144999980927 29000000.001000050455 27870000.008999940008 3958419.131000041962 60374.329935521 2024-03-05T07:55:06.429041+00:00 19993206.152000069618 28999999.981999989599 27869999.976000070572 3959321.003999948967 60374.329947175 2024-03-05T07:55:07.435921+00:00 19993206.148999929428 29000000.013999998569 27870000.010999921709 3959385.967000008095 60374.329958651 2024-03-05T07:55:08.427424+00:00 19993206.153999999166 29000000.004999998957 27869999.996000051498 3956074.031000018120 60374.329970304 2024-03-05T07:55:09.434302+00:00 19993206.149000000209 29000000.017999991775 27870000.014999989420 3962910.059000014793 60374.329981780 2024-03-05T07:55:10.425806+00:00 19993206.151999998838 28999999.984000001103 27870000.034999970347 3959428.847999929916 60374.329993434 2024-03-05T07:55:11.432685+00:00 19993206.147999990731 28999999.993000000715 27869999.992000099272 3955336.027000070084 60374.330004910 2024-03-05T07:55:12.424189+00:00 19993206.152000010014 29000000.001000020653 27870000.003999948502 3958954.050999999046 60374.330016569 2024-03-05T07:55:13.431564+00:00 19993206.146999999881 29000000.004999998957 27869999.990999940783 3959022.873999952804 60374.330028039 2024-03-05T07:55:14.422571+00:00 19993206.152000010014 29000000.009999990463 27870000.008000019938 3958697.148000000045 60374.330039699 2024-03-05T07:55:15.429948+00:00 19993206.149999979883 29000000.000000000000 27869999.950000051409 3958752.926999999210 60374.330051352 2024-03-05T07:55:16.436825+00:00 19993206.153000000864 28999999.968999978155 27870000.013000011444 3960798.990999999922 60374.330062828 2024-03-05T07:55:17.428330+00:00 19993206.151000019163 29000000.020000040531 27869999.986999988556 3963962.024999999907 60374.330074482 2024-03-05T07:55:18.435208+00:00 19993206.146999981254 29000000.012999951839 27870000.075000051409 3955681.063999998849 60374.330085957 2024-03-05T07:55:19.426711+00:00 19993206.154000010341 28999999.969000041485 27869999.939999941736 3961883.887999999803 60374.330097611 2024-03-05T07:55:20.433590+00:00 19993206.146999981254 29000000.023999989033 27870000.018000010401 3956983.070999999065 60374.330109087 2024-03-05T07:55:21.425093+00:00 19993206.153000000864 28999999.973999980837 27869999.986000001431 3963053.998000002932 60374.330120746 2024-03-05T07:55:22.432469+00:00 19993206.147999998182 29000000.011000040919 27870000.011999990791 3962047.899999998976 60374.330132216 2024-03-05T07:55:23.423476+00:00 19993206.153000000864 28999999.973999980837 27869999.945000011474 3961475.071999996901 60374.330143875 2024-03-05T07:55:24.430851+00:00 19993206.151000019163 29000000.054999951273 27870000.078999999911 3957867.992000006139 60374.330155535 2024-03-05T07:55:25.438226+00:00 19993206.149999979883 28999999.962000008672 27869999.966999989003 3966841.074999995995 60374.330167005 2024-03-05T07:55:26.429233+00:00 19993206.150000039488 29000000.025000099093 27870000.036000009626 3963107.019000000786 60374.330178665 2024-03-05T07:55:27.436608+00:00 19993206.145999971777 28999999.995999928564 27869999.921000000089 3959786.947999998927 60374.330190134 2024-03-05T07:55:28.427616+00:00 19993206.156000021845 29000000.001000050455 27870000.093999978155 3959278.994999996852 60374.330201794 2024-03-05T07:55:29.434991+00:00 19993206.149999979883 29000000.022999998182 27869999.969999998808 3958020.972000002861 60374.330213264 2024-03-05T07:55:30.425998+00:00 19993206.147999998182 28999999.939000010490 27869999.940000001341 3956831.029000007082 60374.330224923 2024-03-05T07:55:31.433373+00:00 19993206.148999989033 29000000.028999920934 27870000.039000030607 3961811.966999993194 60374.330236399 2024-03-05T07:55:32.424877+00:00 19993206.155000030994 29000000.009999990463 27869999.996999979019 3954026.969999998808 60374.330248053 2024-03-05T07:55:33.431756+00:00 19993206.147999998182 29000000.032999988645 27870000.069000009447 3958808.988000005018 60374.330259528 2024-03-05T07:55:34.423259+00:00 19993206.152000010014 28999999.975000020117 27869999.975000020117 3958845.118000001181 60374.330271182 2024-03-05T07:55:35.430138+00:00 19993206.148999929428 28999999.975000020117 27869999.963999990374 3953453.925999999046 60374.330282842 2024-03-05T07:55:36.437513+00:00 19993206.152000069618 29000000.009000059217 27869999.995999988168 3955509.031000003219 60374.330294312 2024-03-05T07:55:37.428521+00:00 19993206.151000019163 29000000.008999940008 27870000.004000011832 3963342.986000000965 60374.330305971 2024-03-05T07:55:38.435896+00:00 19993206.145999908447 29000000.003999948502 27870000.010999981314 3959631.032999991905 60374.330317441 2024-03-05T07:55:39.426903+00:00 19993206.155000090599 28999999.995000001043 27869999.980000019073 3959993.016000003088 60374.330329101 2024-03-05T07:55:40.434278+00:00 19993206.146999958903 28999999.996000051498 27869999.985000010580 3961742.891000003088 60374.330340576 2024-03-05T07:55:41.425781+00:00 19993206.153000000864 29000000.000000000000 27869999.990999940783 3960845.120999991894 60374.330352230 2024-03-05T07:55:42.432660+00:00 19993206.146999958903 28999999.988000039011 27870000.065000060946 3956384.010000004899 60374.330363706 2024-03-05T07:55:43.424164+00:00 19993206.155000090599 29000000.032999988645 27869999.990999940783 3961391.991999999154 60374.330375359 2024-03-05T07:55:44.431043+00:00 19993206.149999979883 28999999.973000001162 27869999.953999999911 3958595.927000001073 60374.330386835 2024-03-05T07:55:45.422546+00:00 19993206.146999958903 29000000.006999991834 27870000.029000040144 3954090.038000002969 60374.330398489 2024-03-05T07:55:46.429425+00:00 19993206.149999979883 29000000.025000009686 27870000.037999991328 3961571.978000000119 60374.330410148 2024-03-05T07:55:47.436801+00:00 19993206.149000048637 28999999.955000009388 27869999.981000069529 3957859.933999984991 60374.330421618 2024-03-05T07:55:48.427808+00:00 19993206.156999949366 29000000.013999998569 27869999.986999988556 3958506.075000017881 60374.330433277 2024-03-05T07:55:49.435183+00:00 19993206.146000031382 28999999.994999971241 27870000.028000000864 3958095.037999988068 60374.330444753 2024-03-05T07:55:50.426686+00:00 19993206.154999971390 29000000.006000008434 27869999.991999980062 3960401.965000004042 60374.330456407 2024-03-05T07:55:51.433565+00:00 19993206.147000070661 29000000.006999999285 27869999.958999991417 3953392.006999998819 60374.330467883 2024-03-05T07:55:52.425068+00:00 19993206.153999920934 28999999.988000009209 27870000.036000009626 3958247.053999990225 60374.330479536 2024-03-05T07:55:53.431948+00:00 19993206.147000070661 29000000.009999990463 27869999.993999961764 3959695.923000007868 60374.330491012 2024-03-05T07:55:54.423450+00:00 19993206.148999929428 28999999.981999989599 27869999.957000020891 3958397.083000003826 60374.330502672 2024-03-05T07:55:55.430826+00:00 19993206.155000090599 29000000.013999998569 27870000.065999981016 3960891.935999989975 60374.330514325 2024-03-05T07:55:56.437705+00:00 19993206.145999908447 29000000.003000020981 27869999.955999970436 3956244.997000008821 60374.330525801 2024-03-05T07:55:57.429208+00:00 19993206.153000000864 29000000.026000019163 27870000.028000000864 3961676.004000008106 60374.330537455 2024-03-05T07:55:58.436087+00:00 19993206.151000019163 28999999.974999960512 27869999.949000000954 3957029.900000005960 60374.330548930 2024-03-05T07:55:59.427591+00:00 19993206.151000019163 29000000.014999989420 27870000.006999999285 3958941.097999989986 60374.330560584 2024-03-05T07:56:00.434470+00:00 19993206.149000048637 28999999.984000030905 27870000.000999998301 3958525.051999986172 60374.330572060 2024-03-05T07:56:01.425973+00:00 19993206.149999979883 29000000.022999998182 27870000.011000011116 3956783.881999998819 60374.330583713 2024-03-05T07:56:02.432852+00:00 19993206.149000000209 28999999.988000039011 27870000.004999998957 3957749.061000018846 60374.330595189 2024-03-05T07:56:03.424356+00:00 19993206.155000001192 28999999.988999959081 27869999.997999999672 3959839.968999981880 60374.330606843 2024-03-05T07:56:04.431235+00:00 19993206.146000001580 29000000.014999989420 27869999.981000009924 3955005.039000004996 60374.330618319 2024-03-05T07:56:05.422738+00:00 19993206.151999998838 29000000.000000000000 27870000.023999989033 3956641.951999992132 60374.330629978 2024-03-05T07:56:06.430113+00:00 19993206.151000011712 28999999.993999961764 27870000.011999990791 3962290.040000020992 60374.330641632 2024-03-05T07:56:07.436992+00:00 19993206.146999999881 28999999.973000049591 27870000.013000011444 3959464.039999992121 60374.330653108 2024-03-05T07:56:08.428496+00:00 19993206.153000008315 29000000.034999970347 27869999.977999988943 3956920.006999998819 60374.330664767 2024-03-05T07:56:09.435871+00:00 19993206.147999968380 28999999.967000011355 27869999.999000009149 3960152.944000006188 60374.330676237 2024-03-05T07:56:10.426878+00:00 19993206.153000030667 28999999.996999979019 27869999.967000011355 3960478.997000008821 60374.330687896 2024-03-05T07:56:11.434253+00:00 19993206.150999989361 29000000.026000019163 27870000.015999969095 3964024.060999989975 60374.330699367 2024-03-05T07:56:12.425260+00:00 19993206.151999980211 29000000.011000040919 27869999.979000028223 3964806.951999992132 60374.330711026 2024-03-05T07:56:13.432634+00:00 19993206.149000018835 28999999.967999938875 27870000.046000000089 3955808.046999990940 60374.330722496 2024-03-05T07:56:14.423642+00:00 19993206.149999979883 28999999.991000059992 27869999.955999970436 3959621.894000024069 60374.330734155 2024-03-05T07:56:15.431018+00:00 19993206.153000000864 29000000.011999960989 27870000.039000030607 3959863.129999995232 60374.330745625 2024-03-05T07:56:16.422025+00:00 19993206.147999998182 29000000.009999990463 27870000.038999971002 3960534.909000008833 60374.330757285 2024-03-05T07:56:17.429400+00:00 19993206.153000000864 29000000.009000059217 27869999.954999979585 3960383.050999999046 60374.330768938 2024-03-05T07:56:18.436279+00:00 19993206.147999998182 28999999.970000028610 27870000.004999998957 3958041.843999981880 60374.330780414 2024-03-05T07:56:19.427783+00:00 19993206.151000019163 29000000.030999898911 27869999.967000011355 3961720.131000012159 60374.330792068 2024-03-05T07:56:20.434662+00:00 19993206.145999971777 28999999.997000098228 27870000.004999998957 3958101.897000014782 60374.330803543 2024-03-05T07:56:21.426165+00:00 19993206.154000040144 28999999.986999999732 27870000.040000081062 3962815.050999999046 60374.330815197 2024-03-05T07:56:22.433044+00:00 19993206.152000010014 29000000.036000009626 27870000.021999958903 3958143.126999973785 60374.330826673 2024-03-05T07:56:23.424547+00:00 19993206.146999958903 28999999.956999991089 27869999.894999980927 3961212.868000030983 60374.330838332 2024-03-05T07:56:24.431923+00:00 19993206.151000019163 28999999.986999999732 27870000.029000040144 3965447.064999998081 60374.330849803 2024-03-05T07:56:25.422930+00:00 19993206.153000000864 29000000.045000020415 27870000.026000019163 3958847.006999969017 60374.330861462 2024-03-05T07:56:26.430305+00:00 19993206.147999998182 28999999.988999988884 27870000.011999960989 3960256.975000023842 60374.330873115 2024-03-05T07:56:27.437184+00:00 19993206.149999979883 28999999.997999999672 27870000.034999970347 3958503.981999992859 60374.330884591 2024-03-05T07:56:28.428687+00:00 19993206.154000040144 29000000.018999990076 27870000.003000020981 3953622.950999975204 60374.330896245 2024-03-05T07:56:29.435567+00:00 19993206.147999998182 28999999.975000020117 27869999.962000008672 3957333.073000013828 60374.330907721 2024-03-05T07:56:30.427070+00:00 19993206.151000019163 28999999.992999970913 27870000.028999920934 3957263.935999989975 60374.330919374 2024-03-05T07:56:31.433949+00:00 19993206.147999998182 28999999.962999999523 27869999.939000010490 3954331.027000010014 60374.330930850 2024-03-05T07:56:32.425451+00:00 19993206.153000000864 29000000.050000008196 27870000.026000019163 3954057.012000023853 60374.330942504 2024-03-05T07:56:33.432331+00:00 19993206.150999899954 28999999.999000009149 27870000.022000070661 3957621.986999989022 60374.330953979 2024-03-05T07:56:34.423834+00:00 19993206.151000019163 29000000.014999989420 27870000.026999950409 3957334.958000003826 60374.330965634 2024-03-05T07:56:35.430714+00:00 19993206.149000048637 28999999.958999991417 27869999.935999989510 3955543.083000003826 60374.330977109 2024-03-05T07:56:36.422217+00:00 19993206.151999950409 29000000.042999979109 27870000.011999960989 3959494.028999983799 60374.330988763 2024-03-05T07:56:37.429096+00:00 19993206.151000019163 29000000.012000020593 27870000.035000089556 3958048.909999967087 60374.331000422 2024-03-05T07:56:38.436471+00:00 19993206.146999958903 28999999.917000059038 27869999.945000000298 3956737.090000032913 60374.331011898 2024-03-05T07:56:39.427975+00:00 19993206.154000040144 29000000.047999981791 27870000.039000000805 3960358.009999989998 60374.331023552 2024-03-05T07:56:40.434854+00:00 19993206.147999998182 29000000.008999940008 27869999.995000001043 3959324.875000000000 60374.331035027 2024-03-05T07:56:41.426357+00:00 19993206.151999950409 28999999.971999999136 27869999.984999999404 3954824.098999977112 60374.331046687 2024-03-05T07:56:42.433732+00:00 19993206.149000048637 29000000.029999971390 27870000.028999980539 3956200.034000039101 60374.331058157 2024-03-05T07:56:43.424739+00:00 19993206.149999979883 29000000.007000088692 27869999.998000029474 3959096.996999979019 60374.331069816 2024-03-05T07:56:44.432114+00:00 19993206.151000019163 28999999.982999920845 27869999.987999979407 3957699.930999993812 60374.331081286 2024-03-05T07:56:45.423122+00:00 19993206.151000019163 29000000.004999998957 27870000.026000019163 3958784.000000000000 60374.331092945 2024-03-05T07:56:46.430497+00:00 19993206.149999979883 29000000.011000040919 27869999.993000000715 3962200.923000038136 60374.331104421 2024-03-05T07:56:47.422000+00:00 19993206.151000019163 28999999.991999980062 27869999.971999999136 3959530.060999989975 60374.331116075 2024-03-05T07:56:48.428879+00:00 19993206.149999979883 29000000.001999970526 27870000.018000010401 3962401.968999981880 60374.331127734 2024-03-05T07:56:49.436254+00:00 19993206.147999998182 29000000.011000040919 27869999.989999949932 3958353.984000027180 60374.331139205 2024-03-05T07:56:50.427262+00:00 19993206.154999971390 28999999.983000040054 27869999.995000001043 3958931.223999977112 60374.331150864 2024-03-05T07:56:51.434636+00:00 19993206.144000049680 28999999.970999959856 27869999.970000028610 3955285.750999987125 60374.331162334 2024-03-05T07:56:52.425643+00:00 19993206.156999949366 29000000.014999989420 27869999.995999988168 3959795.071000040043 60374.331173993 2024-03-05T07:56:53.433019+00:00 19993206.147000070661 29000000.007000088692 27870000.037999991328 3958545.062999964226 60374.331185469 2024-03-05T07:56:54.424523+00:00 19993206.154999971390 29000000.029999971390 27870000.011000040919 3959289.948000013828 60374.331197123 2024-03-05T07:56:55.431402+00:00 19993206.147999998182 28999999.977999929339 27869999.971999999136 3960132.077000021935 60374.331208593 2024-03-05T07:56:56.422409+00:00 19993206.149999998510 29000000.006000038236 27869999.981000009924 3960377.896999955177 60374.331220252 2024-03-05T07:56:57.429784+00:00 19993206.153000000864 28999999.981999989599 27870000.047999981791 3958554.049000024796 60374.331231728 2024-03-05T07:56:58.421287+00:00 19993206.144999999553 29000000.002000000328 27870000.008999940008 3964865.051999986172 60374.331243387 2024-03-05T07:56:59.428662+00:00 19993206.153000000864 28999999.980999998748 27869999.966000080109 3960988.025000036228 60374.331255041 2024-03-05T07:57:00.435542+00:00 19993206.150000009686 28999999.962999999523 27869999.975000020117 3959535.930999993812 60374.331266517 2024-03-05T07:57:01.427045+00:00 19993206.155000001192 29000000.080000009388 27870000.032999988645 3962394.990999997128 60374.331278170 2024-03-05T07:57:02.433924+00:00 19993206.147999998182 29000000.021000001580 27869999.996999979019 3957226.997999966145 60374.331289646 2024-03-05T07:57:03.425427+00:00 19993206.148999989033 28999999.974999990314 27869999.998000029474 3957383.989000021946 60374.331301300 2024-03-05T07:57:04.432306+00:00 19993206.149000018835 28999999.960999999195 27869999.981999989599 3960948.953000009060 60374.331312776 2024-03-05T07:57:05.423810+00:00 19993206.153000000864 29000000.041000008583 27870000.049999948591 3959208.027999997139 60374.331324429 2024-03-05T07:57:06.430689+00:00 19993206.146999981254 28999999.985999971628 27869999.947999950498 3960276.112999976147 60374.331335905 2024-03-05T07:57:07.422192+00:00 19993206.153000000864 29000000.032000008970 27870000.057000041008 3960023.898999989033 60374.331347559 2024-03-05T07:57:08.429072+00:00 19993206.153000030667 28999999.993000030518 27870000.011999960989 3961365.031000018120 60374.331359218 2024-03-05T07:57:09.436447+00:00 19993206.147999998182 28999999.983999971300 27869999.952000018209 3954346.986999989022 60374.331370694 2024-03-05T07:57:10.427950+00:00 19993206.152000010014 28999999.979000028223 27869999.985000010580 3959309.032000004780 60374.331382347 2024-03-05T07:57:11.434829+00:00 19993206.146999958903 29000000.016999959946 27870000.047999981791 3954823.954999982845 60374.331393823 2024-03-05T07:57:12.426332+00:00 19993206.153000000864 29000000.010000050068 27869999.977000001818 3961840.955000042915 60374.331405477 2024-03-05T07:57:13.433211+00:00 19993206.147999998182 28999999.992999970913 27869999.985000010580 3959239.089999973774 60374.331416952 2024-03-05T07:57:14.424714+00:00 19993206.152000010014 28999999.995000001043 27869999.993999961764 3958856.934000014793 60374.331428612 2024-03-05T07:57:15.432090+00:00 19993206.151000019163 28999999.993000030518 27869999.992000099272 3955117.041000009049 60374.331440082 2024-03-05T07:57:16.423097+00:00 19993206.148999989033 29000000.018000010401 27870000.030000001192 3960127.983999968041 60374.331451742 2024-03-05T07:57:17.430472+00:00 19993206.151000019163 28999999.951999899000 27869999.954999998212 3955867.927000045776 60374.331463212 2024-03-05T07:57:18.421479+00:00 19993206.150999959558 29000000.024000048637 27870000.025000009686 3961342.058999956120 60374.331474871 2024-03-05T07:57:19.428855+00:00 19993206.153000000864 29000000.009999990463 27870000.019999999553 3955303.024000049103 60374.331486525 2024-03-05T07:57:20.435734+00:00 19993206.146000031382 28999999.991999980062 27869999.976999979466 3957202.036999940872 60374.331498000 2024-03-05T07:57:21.427237+00:00 19993206.155999958515 28999999.995000001043 27870000.010000020266 3961924.972000002861 60374.331509654 2024-03-05T07:57:22.434116+00:00 19993206.146000031382 28999999.985000010580 27870000.021999981254 3960280.967000008095 60374.331521130 2024-03-05T07:57:23.425619+00:00 19993206.151999950409 29000000.041000008583 27869999.967999991030 3961457.039000033867 60374.331532789 2024-03-05T07:57:24.432994+00:00 19993206.147000070661 28999999.962000008672 27870000.018000010401 3959626.013000010978 60374.331544260 2024-03-05T07:57:25.424002+00:00 19993206.156000021845 29000000.003999948502 27870000.000000029802 3963357.020999968052 60374.331555919 2024-03-05T07:57:26.431377+00:00 19993206.146999958903 29000000.020000100136 27870000.010999981314 3960492.962999999989 60374.331567389 2024-03-05T07:57:27.422384+00:00 19993206.151999950409 29000000.012999888510 27869999.981999989599 3959610.039000033867 60374.331579048 2024-03-05T07:57:28.429760+00:00 19993206.154000040144 28999999.981000069529 27869999.991999980062 3957617.995000004768 60374.331590518 2024-03-05T07:57:29.420766+00:00 19993206.146999958903 29000000.022999998182 27870000.008000019938 3958787.939999938011 60374.331602178 2024-03-05T07:57:30.428141+00:00 19993206.149000048637 29000000.013999938965 27870000.022999998182 3958604.103999971878 60374.331613831 2024-03-05T07:57:31.435021+00:00 19993206.149000048637 28999999.980000019073 27870000.000999990851 3956049.931000113022 60374.331625307 2024-03-05T07:57:32.426524+00:00 19993206.151999950409 29000000.024000048637 27869999.967999991030 3960474.998999952804 60374.331636966 2024-03-05T07:57:33.433899+00:00 19993206.149999979883 28999999.980999950320 27870000.017000019550 3960120.001000047196 60374.331648436 2024-03-05T07:57:34.424907+00:00 19993206.154000040144 28999999.968999978155 27869999.971999999136 3956713.816999911796 60374.331660096 2024-03-05T07:57:35.432282+00:00 19993206.146000031382 29000000.008999999613 27870000.024000048637 3954267.174000024796 60374.331671566 2024-03-05T07:57:36.423289+00:00 19993206.151999950409 28999999.996000010520 27870000.004999998957 3956608.011000037193 60374.331683225 2024-03-05T07:57:37.430665+00:00 19993206.149999979883 29000000.013000000268 27869999.949999928474 3959141.950999975204 60374.331694695 2024-03-05T07:57:38.421671+00:00 19993206.153000000864 28999999.994999989867 27870000.004999998957 3955320.942000031006 60374.331706355 2024-03-05T07:57:39.429046+00:00 19993206.149999979883 28999999.982000019401 27870000.029000040144 3957050.090999960899 60374.331717830 2024-03-05T07:57:40.420549+00:00 19993206.147999998182 29000000.025999989361 27869999.965999960899 3957889.052999972831 60374.331729484 2024-03-05T07:57:41.427429+00:00 19993206.153000000864 29000000.009999990463 27870000.047000050545 3958806.937000035774 60374.331741143 2024-03-05T07:57:42.434804+00:00 19993206.147999998182 28999999.960000008345 27869999.937999960035 3952797.006999969017 60374.331752614 2024-03-05T07:57:43.425811+00:00 19993206.151000019163 28999999.989000018686 27870000.032000061125 3964428.999000072014 60374.331764273 2024-03-05T07:57:44.433186+00:00 19993206.149999979883 29000000.057999968529 27870000.055999990553 3958550.067999958992 60374.331775743 2024-03-05T07:57:45.424194+00:00 19993206.150000099093 28999999.999000009149 27869999.987999919802 3955499.957000017166 60374.331787402 2024-03-05T07:57:46.431569+00:00 19993206.150999899954 28999999.981999989599 27869999.963999990374 3957608.008000016212 60374.331798872 2024-03-05T07:57:47.422576+00:00 19993206.151000019163 29000000.010999981314 27870000.017000079155 3964096.946999907028 60374.331810532 2024-03-05T07:57:48.429951+00:00 19993206.153000000864 28999999.966000020504 27869999.975999951363 3958265.924000024796 60374.331822007 2024-03-05T07:57:49.421454+00:00 19993206.147999998182 29000000.028000000864 27870000.032999988645 3955407.059000014793 60374.331833662 2024-03-05T07:57:50.428333+00:00 19993206.151000000536 29000000.008999999613 27870000.016000028700 3958558.026999949943 60374.331845321 2024-03-05T07:57:51.435708+00:00 19993206.147999990731 28999999.978999968618 27869999.955000039190 3957449.048000096809 60374.331856791 2024-03-05T07:57:52.426716+00:00 19993206.151999998838 28999999.999000009149 27870000.023999929428 3954667.027999997139 60374.331868450 2024-03-05T07:57:53.434091+00:00 19993206.147999998182 29000000.008000019938 27869999.981000069529 3957878.949999928009 60374.331879926 2024-03-05T07:57:54.425594+00:00 19993206.155000001192 28999999.996999979019 27870000.026999950409 3956307.993000030983 60374.331891580 2024-03-05T07:57:55.432473+00:00 19993206.146999981254 28999999.981000069529 27869999.993000000715 3961688.990000010002 60374.331903055 2024-03-05T07:57:56.423977+00:00 19993206.152000010014 28999999.981999989599 27869999.938000001013 3956553.990999937057 60374.331914715 2024-03-05T07:57:57.431352+00:00 19993206.150999989361 29000000.044999960810 27870000.059000000358 3955529.013000010978 60374.331926185 2024-03-05T07:57:58.422359+00:00 19993206.149000018835 28999999.990000009537 27870000.019999999553 3960646.092000008095 60374.331937844 2024-03-05T07:57:59.429734+00:00 19993206.149999979883 28999999.993999961764 27869999.971999991685 3954214.915000081062 60374.331949314 2024-03-05T07:58:00.420741+00:00 19993206.151000019163 28999999.981999989599 27869999.958000000566 3955010.036000012886 60374.331960973 2024-03-05T07:58:01.428116+00:00 19993206.153000000864 29000000.025000099093 27870000.041000008583 3959588.043999909889 60374.331972627 2024-03-05T07:58:02.434996+00:00 19993206.145999971777 29000000.018999930471 27870000.000000000000 3956498.887000083923 60374.331984103 2024-03-05T07:58:03.426499+00:00 19993206.154000040144 28999999.955000039190 27869999.971999999136 3957415.033999919891 60374.331995757 2024-03-05T07:58:04.433378+00:00 19993206.148999989033 29000000.008999940008 27870000.055000010878 3956461.052999972831 60374.332007233 2024-03-05T07:58:05.424881+00:00 19993206.153999980539 29000000.021000031382 27869999.978999968618 3955419.877000092994 60374.332018892 2024-03-05T07:58:06.432257+00:00 19993206.144999980927 28999999.996999979019 27869999.934999998659 3956650.065999985207 60374.332030362 2024-03-05T07:58:07.423264+00:00 19993206.154000040144 28999999.985000010580 27870000.055999990553 3953098.000000000000 60374.332042021 2024-03-05T07:58:08.430639+00:00 19993206.148999989033 29000000.028000000864 27870000.045000020415 3951134.916999936104 60374.332053497 2024-03-05T07:58:09.422142+00:00 19993206.152000010014 28999999.980000019073 27869999.996999979019 3949440.097000002861 60374.332065151 2024-03-05T07:58:10.429021+00:00 19993206.149999979883 29000000.001000050455 27869999.973000049591 3954216.991000055801 60374.332076626 2024-03-05T07:58:11.420524+00:00 19993206.150000039488 29000000.023999929428 27870000.005999978632 3956608.026999949943 60374.332088280 2024-03-05T07:58:12.427404+00:00 19993206.151999950409 28999999.986999999732 27869999.982999980450 3957612.042000054847 60374.332099940 2024-03-05T07:58:13.434779+00:00 19993206.147999998182 29000000.014000009745 27870000.034000039101 3955933.891000031959 60374.332111415 2024-03-05T07:58:14.426282+00:00 19993206.150000039488 28999999.981999989599 27869999.985000010580 3960024.028999925125 60374.332123069 2024-03-05T07:58:15.433161+00:00 19993206.150999959558 29000000.002999991179 27869999.997999910265 3955085.044000030030 60374.332134545 2024-03-05T07:58:16.424665+00:00 19993206.152000069618 29000000.003000020981 27869999.998000029474 3954799.998999952804 60374.332146198 2024-03-05T07:58:17.431544+00:00 19993206.146999958903 29000000.022999998182 27870000.024000048637 3959365.019000052940 60374.332157674 2024-03-05T07:58:18.423047+00:00 19993206.154000040144 28999999.984000001103 27869999.973999980837 3961418.958999990951 60374.332169328 2024-03-05T07:58:19.429926+00:00 19993206.147999998182 28999999.968999978155 27869999.975999951363 3959078.011000037193 60374.332180804 2024-03-05T07:58:20.421429+00:00 19993206.151999950409 29000000.000000029802 27870000.032000061125 3958136.967000008095 60374.332192463 2024-03-05T07:58:21.428804+00:00 19993206.151000019163 29000000.028999980539 27869999.985000010580 3958764.065999985207 60374.332203933 2024-03-05T07:58:22.419812+00:00 19993206.147999998182 28999999.976000010967 27869999.990999940783 3959944.896999955177 60374.332215592 2024-03-05T07:58:23.427187+00:00 19993206.153999920934 29000000.032999988645 27870000.024000048637 3956744.029000043869 60374.332227252 2024-03-05T07:58:24.434562+00:00 19993206.147000070661 28999999.977000001818 27869999.914999961853 3957922.978999971878 60374.332238722 2024-03-05T07:58:25.425569+00:00 19993206.151999950409 29000000.019999980927 27870000.085000038147 3958375.070000051986 60374.332250381 2024-03-05T07:58:26.432944+00:00 19993206.147000070661 28999999.998000029474 27870000.001999970526 3957516.996999979019 60374.332261851 2024-03-05T07:58:27.423952+00:00 19993206.155999898911 28999999.981999989599 27869999.976000070572 3961259.937999964226 60374.332273511 2024-03-05T07:58:28.431326+00:00 19993206.147999998182 29000000.015999969095 27870000.019999980927 3960830.985000013839 60374.332284980 2024-03-05T07:58:29.422334+00:00 19993206.153000000864 29000000.015000049025 27869999.995000001043 3958003.972000002861 60374.332296640 2024-03-05T07:58:30.429709+00:00 19993206.150000099093 28999999.987999919802 27870000.006999969482 3956575.962000011932 60374.332308110 2024-03-05T07:58:31.420716+00:00 19993206.147999998182 28999999.998000029474 27870000.028000000864 3959873.135999917984 60374.332319770 2024-03-05T07:58:32.428092+00:00 19993206.153999920934 29000000.012000080198 27869999.990000009537 3956107.937000035774 60374.332331423 2024-03-05T07:58:33.434971+00:00 19993206.147000070661 28999999.964999910444 27869999.964999999851 3959848.963999987114 60374.332342899 2024-03-05T07:58:34.426474+00:00 19993206.153000000864 29000000.014000058174 27869999.997000001371 3958704.023000001907 60374.332354559 2024-03-05T07:58:35.433849+00:00 19993206.147999998182 28999999.970000028610 27869999.989999990910 3959765.116000055801 60374.332366028 2024-03-05T07:58:36.424857+00:00 19993206.153000000864 29000000.012999888510 27870000.005000010133 3953348.930999993812 60374.332377688 2024-03-05T07:58:37.432232+00:00 19993206.146999958903 29000000.014000058174 27869999.998999979347 3958562.026000022888 60374.332389164 2024-03-05T07:58:38.423735+00:00 19993206.153000000864 28999999.993000030518 27870000.057000011206 3956374.960999966133 60374.332400817 2024-03-05T07:58:39.430614+00:00 19993206.149000048637 28999999.995000001043 27869999.944000009447 3959021.953999996185 60374.332412293 2024-03-05T07:58:40.422117+00:00 19993206.148999929428 29000000.029999971390 27870000.041999999434 3956067.952000021935 60374.332423952 2024-03-05T07:58:41.429493+00:00 19993206.153000000864 28999999.995999928564 27870000.002999991179 3957044.090999960899 60374.332435423 2024-03-05T07:58:42.420500+00:00 19993206.149999979883 28999999.971999999136 27869999.958999991417 3957049.950000048149 60374.332447082 2024-03-05T07:58:43.427875+00:00 19993206.151999998838 29000000.000000000000 27870000.029000040144 3963952.039999961853 60374.332458735 2024-03-05T07:58:44.434754+00:00 19993206.146000001580 29000000.018000010401 27870000.000000000000 3960917.963999987114 60374.332470211 2024-03-05T07:58:45.426257+00:00 19993206.153000000864 29000000.006000038236 27870000.025999959558 3955532.039999961853 60374.332481865 2024-03-05T07:58:46.433136+00:00 19993206.147999990731 28999999.962000008672 27869999.934999998659 3955245.988000034820 60374.332493341 2024-03-05T07:58:47.424640+00:00 19993206.153000008315 29000000.028000000864 27869999.991999980062 3954290.942000031006 60374.332504994 2024-03-05T07:58:48.431519+00:00 19993206.148999989033 28999999.983999971300 27870000.032999988645 3962865.141999959946 60374.332516470 2024-03-05T07:58:49.423022+00:00 19993206.150999989361 28999999.999000001699 27869999.995000001043 3959256.950000048149 60374.332528124 2024-03-05T07:58:50.429901+00:00 19993206.153000030667 28999999.997000008821 27869999.990000009537 3960091.019999980927 60374.332539599 2024-03-05T07:58:51.421404+00:00 19993206.148999989033 29000000.008000001311 27870000.000000000000 3957157.983999968041 60374.332551259 2024-03-05T07:58:52.428780+00:00 19993206.150999989361 28999999.993000000715 27870000.024000048637 3957574.922999978065 60374.332562729 2024-03-05T07:58:53.419787+00:00 19993206.145000010729 29000000.023999989033 27870000.008999940008 3953847.115000010002 60374.332574388 2024-03-05T07:58:54.427162+00:00 19993206.160000000149 29000000.016999989748 27869999.993000030518 3954885.907000064850 60374.332586042 2024-03-05T07:58:55.434041+00:00 19993206.146000001580 28999999.964999999851 27870000.001999970526 3959482.072000027169 60374.332597518 2024-03-05T07:58:56.425545+00:00 19993206.151999980211 28999999.992000009865 27869999.975000020117 3955564.042999982834 60374.332609172 2024-03-05T07:58:57.432424+00:00 19993206.145000040531 29000000.058999989182 27870000.054000020027 3958399.802999972831 60374.332620647 2024-03-05T07:58:58.423927+00:00 19993206.153999980539 28999999.965000029653 27869999.954999919981 3952670.080999969970 60374.332632307 2024-03-05T07:58:59.431302+00:00 19993206.153999980539 28999999.997999969870 27869999.991000059992 3956475.077000021935 60374.332643777 2024-03-05T07:59:00.422309+00:00 19993206.147000011057 29000000.000000000000 27870000.021999958903 3958826.013000010978 60374.332655436 2024-03-05T07:59:01.429685+00:00 19993206.152000010014 28999999.988000039011 27870000.035000089556 3958333.939999938011 60374.332666912 2024-03-05T07:59:02.421187+00:00 19993206.147999998182 28999999.997999969870 27869999.955999970436 3958342.958999990951 60374.332678566 2024-03-05T07:59:03.428067+00:00 19993206.152000010014 28999999.984000030905 27869999.975999951363 3956959.124000072014 60374.332690035 2024-03-05T07:59:04.419074+00:00 19993206.153000000864 29000000.030999958515 27870000.063000079244 3958134.912999988068 60374.332701695 2024-03-05T07:59:05.426449+00:00 19993206.147999998182 28999999.989000018686 27869999.951999899000 3958528.014999986161 60374.332713349 2024-03-05T07:59:06.433329+00:00 19993206.146999958903 29000000.033000048250 27870000.024000048637 3957196.965999960899 60374.332724825 2024-03-05T07:59:07.424832+00:00 19993206.156000021845 28999999.954999919981 27869999.940999981016 3958410.030000091065 60374.332736484 2024-03-05T07:59:08.432207+00:00 19993206.147000011057 29000000.022000070661 27870000.041000008583 3953372.082999945153 60374.332747954 2024-03-05T07:59:09.423214+00:00 19993206.150000039488 29000000.005999919027 27869999.996000051498 3960557.896000028122 60374.332759613 2024-03-05T07:59:10.430589+00:00 19993206.149999979883 29000000.014999989420 27870000.029999971390 3960417.884999989998 60374.332771083 2024-03-05T07:59:11.421596+00:00 19993206.149999979883 28999999.979000091553 27870000.001999970526 3961676.065000057220 60374.332782743 2024-03-05T07:59:12.428971+00:00 19993206.153000000864 28999999.986999988556 27870000.010999999940 3960210.168999909889 60374.332794218 2024-03-05T07:59:13.420475+00:00 19993206.147999998182 28999999.985000010580 27869999.907999988645 3958952.858000040054 60374.332805872 2024-03-05T07:59:14.427354+00:00 19993206.154000040144 29000000.035999890417 27870000.005000010133 3956718.942000031006 60374.332817348 2024-03-05T07:59:15.418857+00:00 19993206.145999908447 28999999.977000001818 27870000.021000001580 3961909.138000010978 60374.332829007 2024-03-05T07:59:16.426232+00:00 19993206.154000040144 29000000.008000019938 27870000.019000008702 3957151.949000000954 60374.332840661 2024-03-05T07:59:17.433112+00:00 19993206.147999998182 29000000.034000039101 27870000.032999988645 3956386.057999968994 60374.332852137 2024-03-05T07:59:18.424615+00:00 19993206.151000019163 28999999.937000039965 27869999.903000000864 3954434.963999987114 60374.332863790 2024-03-05T07:59:19.431494+00:00 19993206.148999929428 29000000.054999951273 27870000.069999989122 3955310.968999981880 60374.332875266 2024-03-05T07:59:20.422997+00:00 19993206.150000099093 28999999.975000020117 27870000.024000018835 3957796.067000031006 60374.332886920 2024-03-05T07:59:21.429876+00:00 19993206.153999920934 28999999.998000029474 27869999.960999969393 3958633.942000031006 60374.332898396 2024-03-05T07:59:22.421379+00:00 19993206.147999998182 29000000.000000000000 27870000.028000000864 3955332.039999961853 60374.332910055 2024-03-05T07:59:23.428755+00:00 19993206.151000019163 29000000.005999919027 27869999.986000001431 3955648.983000040054 60374.332921525 2024-03-05T07:59:24.419762+00:00 19993206.151000019163 28999999.986000061035 27869999.957000020891 3953964.946999907028 60374.332933185 2024-03-05T07:59:25.427137+00:00 19993206.148999929428 29000000.028000000864 27870000.041999999434 3961063.953999996185 60374.332944838 2024-03-05T07:59:26.434016+00:00 19993206.149000048637 28999999.958000000566 27869999.962999999523 3956984.159000039101 60374.332956314 2024-03-05T07:59:27.425520+00:00 19993206.154999971390 28999999.984000001103 27870000.039000030607 3951698.927000045776 60374.332967968 2024-03-05T07:59:28.432399+00:00 19993206.147999998182 29000000.052000001073 27869999.996999979019 3961707.967000008095 60374.332979443 2024-03-05T07:59:29.423902+00:00 19993206.153000000864 28999999.992000009865 27869999.971000019461 3959089.101999998093 60374.332991103 2024-03-05T07:59:30.431277+00:00 19993206.147999998182 29000000.003999978304 27870000.048000041395 3959305.917999982834 60374.333002573 2024-03-05T07:59:31.422284+00:00 19993206.153000000864 28999999.985000010580 27869999.965999960899 3957028.038999915123 60374.333014232 2024-03-05T07:59:32.429659+00:00 19993206.147999998182 29000000.022999998182 27870000.018999930471 3953357.021000028122 60374.333025702 2024-03-05T07:59:33.420667+00:00 19993206.147999998182 28999999.975999981165 27869999.980000019073 3957216.957000017166 60374.333037362 2024-03-05T07:59:34.428042+00:00 19993206.154000040144 28999999.982999980450 27869999.986999988556 3953029.944000006188 60374.333048832 2024-03-05T07:59:35.419049+00:00 19993206.149999979883 29000000.014000058174 27870000.042000059038 3956237.029000043869 60374.333060491 2024-03-05T07:59:36.426426+00:00 19993206.151000019163 29000000.012999951839 27869999.993999961764 3958415.939999938011 60374.333072145 2024-03-05T07:59:37.433303+00:00 19993206.147999998182 29000000.022999998182 27870000.003000020981 3961694.149999976158 60374.333083620 2024-03-05T07:59:38.424806+00:00 19993206.151999998838 28999999.971999999136 27869999.960999969393 3953396.874000072014 60374.333095280 2024-03-05T07:59:39.432182+00:00 19993206.150000009686 28999999.997000038624 27870000.050000071526 3956780.074000000954 60374.333106750 2024-03-05T07:59:40.423189+00:00 19993206.150999989361 29000000.021999958903 27869999.970000028610 3952960.967000008095 60374.333118409 2024-03-05T07:59:41.430564+00:00 19993206.152000010014 29000000.004000011832 27869999.962999939919 3957107.001999973785 60374.333129879 2024-03-05T07:59:42.421571+00:00 19993206.148999989033 29000000.002000030130 27870000.072000030428 3952747.935999989975 60374.333141539 2024-03-05T07:59:43.428947+00:00 19993206.154000010341 28999999.984999950975 27869999.980999950320 3958005.100999950897 60374.333153015 2024-03-05T07:59:44.420449+00:00 19993206.146999981254 28999999.986999988556 27869999.995000001043 3958508.949000000954 60374.333164668 2024-03-05T07:59:45.427329+00:00 19993206.150999989361 29000000.014999989420 27869999.980000019073 3957670.009000001010 60374.333176144 2024-03-05T07:59:46.418831+00:00 19993206.149000018835 28999999.981000069529 27870000.057999968529 3958106.061000000220 60374.333187798 2024-03-05T07:59:47.425711+00:00 19993206.151999980211 29000000.001999970526 27870000.006000038236 3959685.971999999136 60374.333199457 2024-03-05T07:59:48.433087+00:00 19993206.150000009686 28999999.993999961764 27869999.940999981016 3954648.018999998923 60374.333210927 2024-03-05T07:59:49.424094+00:00 19993206.149000018835 28999999.999000068754 27869999.996999979019 3956896.955999999773 60374.333222587 2024-03-05T07:59:50.431469+00:00 19993206.152000010014 29000000.032999988645 27870000.052000001073 3958970.971000000834 60374.333234062 2024-03-05T07:59:51.422972+00:00 19993206.148999989033 28999999.965000029653 27869999.927000001073 3955278.998000000138 60374.333245716 2024-03-05T07:59:52.429851+00:00 19993206.153000000864 29000000.026999950409 27870000.032999988645 3956760.037000000011 60374.333257192 2024-03-05T07:59:53.421354+00:00 19993206.145999971777 29000000.016999959946 27870000.045000001788 3954570.037000000011 60374.333268845 2024-03-05T07:59:54.428234+00:00 19993206.158000048250 28999999.985000010580 27869999.991999998689 3959930.972999996971 60374.333280321 2024-03-05T07:59:55.419737+00:00 19993206.141999959946 28999999.983000040054 27869999.967999991030 3953002.064000003040 60374.333291975 2024-03-05T07:59:56.426616+00:00 19993206.157000008970 28999999.993000030518 27870000.015000019222 3953528.962999999989 60374.333303451 2024-03-05T07:59:57.418119+00:00 19993206.147000011057 29000000.001999970526 27869999.986999988556 3956709.843000002205 60374.333315110 2024-03-05T07:59:58.425495+00:00 19993206.151000019163 28999999.995999928564 27870000.004000011832 3954737.103000000119 60374.333326763 2024-03-05T07:59:59.432374+00:00 19993206.150999959558 29000000.010000109673 27869999.945000018924 3957894.064999998081 60374.333338239 2024-03-05T08:00:00.423877+00:00 19993206.151000019163 28999999.974999900907 27870000.001999970526 3956720.953999996185 60374.333349893 2024-03-05T08:00:01.430756+00:00 19993206.149999979883 29000000.007000088692 27870000.032000008970 3957999.944999999832 60374.333361369 2024-03-05T08:00:02.422259+00:00 19993206.150000039488 29000000.046999931335 27870000.037999991328 3955850.012000008952 60374.333373022 2024-03-05T08:00:03.429139+00:00 19993206.151000019163 28999999.964000001550 27869999.990000009537 3953745.988999993075 60374.333384498 2024-03-05T08:00:04.420642+00:00 19993206.146999958903 29000000.000000000000 27869999.972999989986 3956279.054000005126 60374.333396152 2024-03-05T08:00:05.427521+00:00 19993206.153000000864 29000000.032000008970 27870000.004999998957 3960519.020999997854 60374.333407627 2024-03-05T08:00:06.419024+00:00 19993206.147999998182 28999999.995999988168 27870000.045000020415 3958491.067000002135 60374.333419281 2024-03-05T08:00:07.425903+00:00 19993206.154999971390 28999999.988000009209 27869999.953000009060 3956448.937999994028 60374.333430941 2024-03-05T08:00:08.433278+00:00 19993206.151000019163 29000000.007999990135 27870000.029999971390 3954703.050999999046 60374.333442417 2024-03-05T08:00:09.424782+00:00 19993206.149000048637 28999999.964999999851 27869999.975000020117 3959504.873999997973 60374.333454070 2024-03-05T08:00:10.431661+00:00 19993206.147999998182 29000000.004999998957 27870000.024999979883 3958951.060000001919 60374.333465546 2024-03-05T08:00:11.423164+00:00 19993206.153999920934 28999999.984000030905 27869999.958000060171 3960598.949000000954 60374.333477200 2024-03-05T08:00:12.430043+00:00 19993206.146000031382 29000000.027000010014 27870000.036999940872 3957029.049000009894 60374.333488675 2024-03-05T08:00:13.421547+00:00 19993206.151000019163 28999999.989999949932 27870000.009000059217 3957194.037999988068 60374.333500329 2024-03-05T08:00:14.428426+00:00 19993206.153000000864 29000000.013000011444 27869999.990999940783 3956523.917999998201 60374.333511805 2024-03-05T08:00:15.419929+00:00 19993206.151000019163 28999999.993000030518 27869999.967000011355 3954426.989000007976 60374.333523464 2024-03-05T08:00:16.427304+00:00 19993206.150999899954 29000000.021999958903 27870000.064000010490 3953992.138999999035 60374.333534934 2024-03-05T08:00:17.418311+00:00 19993206.147000070661 28999999.977000061423 27869999.957999940962 3959294.967999995220 60374.333546594 2024-03-05T08:00:18.425686+00:00 19993206.151999950409 29000000.016999959946 27869999.978000041097 3960485.994000003207 60374.333558247 2024-03-05T08:00:19.432566+00:00 19993206.149999979883 29000000.023999989033 27870000.039999961853 3962344.951999992132 60374.333569723 2024-03-05T08:00:20.424069+00:00 19993206.153000000864 28999999.955999970436 27869999.968000050634 3959673.997000008821 60374.333581382 2024-03-05T08:00:21.431444+00:00 19993206.147999998182 29000000.017000079155 27870000.022999998182 3955626.041999996174 60374.333592853 2024-03-05T08:00:22.422451+00:00 19993206.153000000864 28999999.986999988556 27869999.995999928564 3953495.957000017166 60374.333604512 2024-03-05T08:00:23.429827+00:00 19993206.149000048637 29000000.018999930471 27869999.992000099272 3956527.025999993086 60374.333615988 2024-03-05T08:00:24.421330+00:00 19993206.149999979883 29000000.003000020981 27869999.985999941826 3956901.953999996185 60374.333627641 2024-03-05T08:00:25.428209+00:00 19993206.152000069618 28999999.938000079244 27869999.991000059992 3956810.085999995004 60374.333639117 2024-03-05T08:00:26.419712+00:00 19993206.144999980927 29000000.046999931335 27869999.980999950320 3960929.914999992121 60374.333650771 2024-03-05T08:00:27.426592+00:00 19993206.156000021845 28999999.976000070572 27869999.981000069529 3958082.022000014782 60374.333662241 2024-03-05T08:00:28.417599+00:00 19993206.148999929428 29000000.056999921799 27870000.081999901682 3952403.041000009049 60374.333673900 2024-03-05T08:00:29.424974+00:00 19993206.151000019163 28999999.976000070572 27869999.984000001103 3957858.989999980200 60374.333685560 2024-03-05T08:00:30.432349+00:00 19993206.146999958903 29000000.010999921709 27869999.975999999791 3959965.936000018846 60374.333697029 2024-03-05T08:00:31.423356+00:00 19993206.153000000864 29000000.006000038236 27870000.006999999285 3962312.083999990951 60374.333708689 2024-03-05T08:00:32.430731+00:00 19993206.150999989361 28999999.998000029474 27870000.028999999166 3956681.995999991894 60374.333720159 2024-03-05T08:00:33.421739+00:00 19993206.152000010014 29000000.010999921709 27870000.007000010461 3958418.925999999046 60374.333731818 2024-03-05T08:00:34.429114+00:00 19993206.149999991059 28999999.984000090510 27870000.011999990791 3959311.059000014793 60374.333743288 2024-03-05T08:00:35.420121+00:00 19993206.147999998182 28999999.974999900907 27869999.949000000954 3956496.989999980200 60374.333754948 2024-03-05T08:00:36.427496+00:00 19993206.151999998838 28999999.994000080973 27870000.009999990463 3964666.993000001181 60374.333766418 2024-03-05T08:00:37.418503+00:00 19993206.147999998182 29000000.019999980927 27869999.997000008821 3962716.030000001192 60374.333778077 2024-03-05T08:00:38.425878+00:00 19993206.152000010014 28999999.960999969393 27870000.002999991179 3967365.854000002146 60374.333789731 2024-03-05T08:00:39.432758+00:00 19993206.150999989361 29000000.062000039965 27870000.037000000477 3958365.195000023115 60374.333801207 2024-03-05T08:00:40.424261+00:00 19993206.150000009686 28999999.980000000447 27869999.953000009060 3960549.899999976158 60374.333812860 2024-03-05T08:00:41.431140+00:00 19993206.151999980211 28999999.956999991089 27869999.955999970436 3958685.048000007868 60374.333824336 2024-03-05T08:00:42.422643+00:00 19993206.149000018835 29000000.061000000685 27870000.120000001043 3958493.988000005018 60374.333835996 2024-03-05T08:00:43.430018+00:00 19993206.151999980211 28999999.963999990374 27869999.940000001341 3960465.065999985207 60374.333847465 2024-03-05T08:00:44.421026+00:00 19993206.153000000864 29000000.015999998897 27870000.013999998569 3957308.936000018846 60374.333859125 2024-03-05T08:00:45.428401+00:00 19993206.146000031382 28999999.988000009209 27869999.953999999911 3955326.935000001919 60374.333870595 2024-03-05T08:00:46.419408+00:00 19993206.149999979883 29000000.002999991179 27870000.054000020027 3957238.044000000227 60374.333882255 2024-03-05T08:00:47.426783+00:00 19993206.152000010014 29000000.004000011832 27869999.967999991030 3960483.018999993801 60374.333893724 2024-03-05T08:00:48.417790+00:00 19993206.148999989033 29000000.028000000864 27870000.014999989420 3953600.997000008821 60374.333905384 2024-03-05T08:00:49.425166+00:00 19993206.153000000864 28999999.979000028223 27870000.001999970526 3957241.988999993075 60374.333917038 2024-03-05T08:00:50.432044+00:00 19993206.147000011057 28999999.981999989599 27869999.988000039011 3957767.909000008833 60374.333928513 2024-03-05T08:00:51.423548+00:00 19993206.151000019163 28999999.993999961764 27870000.006999969482 3958699.000999987125 60374.333940173 2024-03-05T08:00:52.430924+00:00 19993206.150999959558 29000000.005000051111 27869999.994000080973 3961628.053000003099 60374.333951643 2024-03-05T08:00:53.421930+00:00 19993206.151000019163 29000000.031999949366 27870000.016999959946 3956052.041000009049 60374.333963302 2024-03-05T08:00:54.429305+00:00 19993206.153000000864 28999999.989000018686 27870000.032000061125 3960874.052999972831 60374.333974778 2024-03-05T08:00:55.420809+00:00 19993206.145999971777 28999999.994000021368 27869999.932999968529 3959611.910000026226 60374.333986431 2024-03-05T08:00:56.427688+00:00 19993206.153999980539 28999999.999000009149 27869999.993999961764 3953772.020999968052 60374.333997907 2024-03-05T08:00:57.419191+00:00 19993206.149000048637 29000000.004999998957 27870000.022000070661 3954821.990000010002 60374.334009561 2024-03-05T08:00:58.426070+00:00 19993206.154000040144 29000000.016000028700 27870000.020999908447 3956876.037000000011 60374.334021037 2024-03-05T08:00:59.417574+00:00 19993206.143999930471 28999999.973999980837 27869999.996000051498 3957257.999000012875 60374.334032690 2024-03-05T08:01:00.424453+00:00 19993206.154000040144 28999999.991999980062 27869999.988000039011 3953219.017000020016 60374.334044350 2024-03-05T08:01:01.431828+00:00 19993206.149999979883 28999999.988999959081 27869999.996999979019 3955060.894999980927 60374.334055826 2024-03-05T08:01:02.423331+00:00 19993206.151999950409 29000000.047999981791 27870000.010999921709 3949130.046000003815 60374.334067479 2024-03-05T08:01:03.430210+00:00 19993206.150000099093 28999999.969000101089 27869999.985000010580 3956549.046000003815 60374.334078955 2024-03-05T08:01:04.421713+00:00 19993206.148999929428 28999999.988999959081 27870000.035000089556 3949972.983999968041 60374.334090609 2024-03-05T08:01:05.428593+00:00 19993206.149000048637 28999999.998999949545 27869999.995000001043 3955498.976999998093 60374.334102084 2024-03-05T08:01:06.420096+00:00 19993206.151000019163 29000000.011000040919 27869999.933999899775 3955072.982000052929 60374.334113744 2024-03-05T08:01:07.427471+00:00 19993206.153999920934 29000000.042999979109 27870000.050000000745 3958015.024999976158 60374.334125214 2024-03-05T08:01:08.418479+00:00 19993206.147999998182 28999999.965000029653 27870000.008999999613 3961086.010999978054 60374.334136873 2024-03-05T08:01:09.425854+00:00 19993206.152000069618 28999999.963999990374 27869999.951000001281 3963244.008000016212 60374.334148343 2024-03-05T08:01:10.416861+00:00 19993206.146999958903 29000000.029000040144 27870000.030000001192 3957319.041000009049 60374.334160003 2024-03-05T08:01:11.424236+00:00 19993206.153000000864 28999999.995999928564 27870000.013999998569 3954827.892000020016 60374.334171662 2024-03-05T08:01:12.431610+00:00 19993206.146999958903 29000000.014999989420 27869999.985000010580 3958091.008999944199 60374.334183132 2024-03-05T08:01:13.422618+00:00 19993206.153000000864 28999999.988000039011 27869999.997999999672 3955281.042000054847 60374.334194792 2024-03-05T08:01:14.429993+00:00 19993206.154000040144 28999999.980999950320 27869999.978999998420 3955609.024999976158 60374.334206262 2024-03-05T08:01:15.421001+00:00 19993206.144999980927 29000000.032000061125 27870000.050999999046 3958198.957000017166 60374.334217921 2024-03-05T08:01:16.428376+00:00 19993206.154000040144 29000000.021000031382 27869999.980999980122 3959889.137999951839 60374.334229391 2024-03-05T08:01:17.419383+00:00 19993206.146999958903 28999999.962000001222 27869999.974000040442 3960358.847000002861 60374.334241050 2024-03-05T08:01:18.426758+00:00 19993206.154999971390 29000000.028000000864 27870000.050999999046 3959985.078999996185 60374.334252520 2024-03-05T08:01:19.417765+00:00 19993206.146000031382 28999999.989999990910 27869999.987999979407 3958266.917000054847 60374.334264180 2024-03-05T08:01:20.425141+00:00 19993206.154999971390 28999999.996999990195 27869999.926999989897 3958328.035999954212 60374.334275839 2024-03-05T08:01:21.432516+00:00 19993206.147000070661 28999999.996000021696 27870000.066000040621 3957609.073000013828 60374.334287309 2024-03-05T08:01:22.423523+00:00 19993206.151999950409 29000000.009999990463 27870000.022999998182 3955965.897000014782 60374.334298969 2024-03-05T08:01:23.430898+00:00 19993206.149999979883 28999999.963999990374 27869999.967999991030 3954141.019999980927 60374.334310445 2024-03-05T08:01:24.422401+00:00 19993206.151000000536 29000000.041000008583 27870000.020999971777 3952856.985000013839 60374.334322098 2024-03-05T08:01:25.429281+00:00 19993206.149000000209 29000000.011999990791 27870000.022000011057 3952382.060000001919 60374.334333574 2024-03-05T08:01:26.420784+00:00 19993206.147999998182 28999999.957000020891 27869999.909999970347 3953257.997999966145 60374.334345228 2024-03-05T08:01:27.427663+00:00 19993206.156999990344 29000000.015999969095 27870000.070999979973 3956012.975000023842 60374.334356703 2024-03-05T08:01:28.419166+00:00 19993206.146000009030 28999999.983000040054 27870000.002000089735 3952744.929000020027 60374.334368363 2024-03-05T08:01:29.426541+00:00 19993206.150999989361 28999999.992999970913 27869999.951999899000 3956255.000000000000 60374.334379833 2024-03-05T08:01:30.417549+00:00 19993206.147999990731 28999999.986999988556 27870000.027000069618 3952918.155999958981 60374.334391492 2024-03-05T08:01:31.424924+00:00 19993206.151000019163 29000000.050999999046 27869999.967999938875 3951025.888000010978 60374.334403146 2024-03-05T08:01:32.431803+00:00 19993206.149999979883 28999999.988000039011 27869999.979000091553 3952666.055999993812 60374.334414622 2024-03-05T08:01:33.423307+00:00 19993206.152000010014 29000000.022000011057 27870000.049999948591 3953956.929000020027 60374.334426275 2024-03-05T08:01:34.430186+00:00 19993206.152000010014 28999999.967000011355 27870000.011000040919 3954043.009000002872 60374.334437751 2024-03-05T08:01:35.421688+00:00 19993206.146999981254 28999999.995000001043 27869999.947999950498 3948054.927999972831 60374.334449410 2024-03-05T08:01:36.429064+00:00 19993206.156000021845 29000000.024999979883 27870000.082000020891 3951347.125000000000 60374.334460881 2024-03-05T08:01:37.420071+00:00 19993206.144999980927 29000000.006999969482 27869999.973999980837 3954226.937000035774 60374.334472540 2024-03-05T08:01:38.427446+00:00 19993206.155000030994 28999999.965000029653 27869999.978999968618 3956934.956999958027 60374.334484010 2024-03-05T08:01:39.418453+00:00 19993206.145999971777 29000000.008000019938 27870000.014999989420 3956663.110000013839 60374.334495669 2024-03-05T08:01:40.425829+00:00 19993206.155000030994 29000000.011999960989 27869999.958000060171 3954021.951000034809 60374.334507139 2024-03-05T08:01:41.416836+00:00 19993206.149999979883 29000000.001000050455 27870000.041999939829 3955074.012999951839 60374.334518799 2024-03-05T08:01:42.424211+00:00 19993206.147999998182 28999999.987999919802 27869999.971000079066 3957324.122000039089 60374.334530458 2024-03-05T08:01:43.431586+00:00 19993206.152000010014 29000000.027000069618 27870000.072000030428 3951843.740000010002 60374.334541928 2024-03-05T08:01:44.422593+00:00 19993206.150999959558 28999999.953999999911 27869999.905999898911 3952118.099999963772 60374.334553588 2024-03-05T08:01:45.429968+00:00 19993206.147999998182 29000000.013000011444 27869999.995000001043 3956444.981999992859 60374.334565057 2024-03-05T08:01:46.420976+00:00 19993206.149000048637 29000000.021999958903 27870000.019999999553 3953914.087999999989 60374.334576717 2024-03-05T08:01:47.428351+00:00 19993206.153999980539 29000000.014999989420 27870000.035000000149 3956089.899000049103 60374.334588193 2024-03-05T08:01:48.419854+00:00 19993206.149999979883 28999999.995000001043 27870000.026000011712 3952449.997999966145 60374.334599847 2024-03-05T08:01:49.426733+00:00 19993206.148999989033 28999999.944000009447 27869999.965999990702 3957692.125000000000 60374.334611322 2024-03-05T08:01:50.418237+00:00 19993206.148999989033 29000000.055999990553 27869999.991000000387 3956899.967999995220 60374.334622976 2024-03-05T08:01:51.425116+00:00 19993206.153000000864 28999999.993999961764 27870000.069999989122 3953576.037999988068 60374.334634452 2024-03-05T08:01:52.416619+00:00 19993206.149000048637 28999999.964000109583 27869999.927999999374 3954236.912000000011 60374.334646105 2024-03-05T08:01:53.423498+00:00 19993206.151000019163 29000000.006999969482 27869999.973000019789 3955965.067000031006 60374.334657765 2024-03-05T08:01:54.430873+00:00 19993206.151999950409 28999999.986000001431 27870000.049999978393 3953605.972000002861 60374.334669241 2024-03-05T08:01:55.422377+00:00 19993206.149000048637 29000000.048999998719 27869999.989999979734 3952838.973999977112 60374.334680894 2024-03-05T08:01:56.429255+00:00 19993206.153000000864 28999999.993000000715 27870000.007000029087 3956478.031000018120 60374.334692370 2024-03-05T08:01:57.420759+00:00 19993206.146999958903 28999999.971000000834 27869999.955999970436 3956658.907999991905 60374.334704024 2024-03-05T08:01:58.427638+00:00 19993206.153000000864 29000000.028999980539 27870000.021000031382 3957492.013999999035 60374.334715500 2024-03-05T08:01:59.419141+00:00 19993206.146000031382 28999999.962999999523 27869999.991999980062 3957828.069000006188 60374.334727153 2024-03-05T08:02:00.426021+00:00 19993206.156000021845 29000000.047000020742 27870000.023999989033 3955618.912000000011 60374.334738629 2024-03-05T08:02:01.417524+00:00 19993206.146999958903 28999999.966999981552 27870000.014000058174 3952499.052999972831 60374.334750288 2024-03-05T08:02:02.424899+00:00 19993206.153000000864 29000000.024000018835 27869999.978999968618 3957939.083000063896 60374.334761942 2024-03-05T08:02:03.431778+00:00 19993206.147000070661 29000000.006999969482 27870000.013999998569 3954614.921999930870 60374.334773418 2024-03-05T08:02:04.423281+00:00 19993206.153000000864 28999999.978000041097 27870000.004000011832 3952939.078999996185 60374.334785071 2024-03-05T08:02:05.430161+00:00 19993206.147999998182 28999999.986999988556 27869999.970000028610 3956167.929000020027 60374.334796547 2024-03-05T08:02:06.421664+00:00 19993206.151999950409 28999999.988999959081 27870000.001999970526 3954183.985000013839 60374.334808201 2024-03-05T08:02:07.428543+00:00 19993206.154000040144 29000000.031000021845 27870000.013000011444 3958948.957999945153 60374.334819676 2024-03-05T08:02:08.420046+00:00 19993206.146999958903 28999999.963999990374 27869999.981999989599 3956190.149000049103 60374.334831336 2024-03-05T08:02:09.427421+00:00 19993206.151000019163 29000000.041999999434 27869999.983000040054 3954546.947000027169 60374.334842806 2024-03-05T08:02:10.418429+00:00 19993206.148999929428 28999999.964000049978 27870000.036999940872 3952252.000999927986 60374.334854465 2024-03-05T08:02:11.425804+00:00 19993206.155000090599 29000000.017999950796 27869999.986000061035 3952014.963000059128 60374.334865935 2024-03-05T08:02:12.416811+00:00 19993206.146999958903 29000000.016000028700 27870000.039999961853 3957786.029999970924 60374.334877595 2024-03-05T08:02:13.424186+00:00 19993206.153000000864 28999999.937999960035 27869999.911999940872 3954371.981999992859 60374.334889254 2024-03-05T08:02:14.431561+00:00 19993206.147999998182 29000000.042999979109 27870000.062000039965 3953877.988000034820 60374.334900724 2024-03-05T08:02:15.422568+00:00 19993206.151000019163 29000000.024000048637 27870000.006999969482 3951899.050999999046 60374.334912383 2024-03-05T08:02:16.429944+00:00 19993206.151999950409 29000000.000000000000 27870000.004999998957 3949801.934000014793 60374.334923854 2024-03-05T08:02:17.420951+00:00 19993206.147999998182 28999999.993999961764 27869999.991999980062 3958854.977999926079 60374.334935513 2024-03-05T08:02:18.428326+00:00 19993206.151000000536 28999999.978000041097 27869999.983000040054 3954282.082000017166 60374.334946983 2024-03-05T08:02:19.419333+00:00 19993206.147999998182 29000000.024999979883 27870000.028000000864 3955550.917000054847 60374.334958643 2024-03-05T08:02:20.426709+00:00 19993206.153999991715 28999999.978999968618 27869999.998000029474 3955555.121999979019 60374.334970112 2024-03-05T08:02:21.417715+00:00 19993206.150000009686 28999999.999000068754 27869999.977000001818 3957054.940999985207 60374.334981772 2024-03-05T08:02:22.425091+00:00 19993206.151999998838 28999999.988999959081 27869999.965999960899 3954627.054000020027 60374.334993242 2024-03-05T08:02:23.416098+00:00 19993206.147999998182 29000000.022000070661 27870000.001000050455 3953424.957000017166 60374.335004902 2024-03-05T08:02:24.423473+00:00 19993206.150000009686 29000000.013999938965 27870000.026000019163 3950822.975000023842 60374.335016555 2024-03-05T08:02:25.430353+00:00 19993206.150999989361 28999999.990000009537 27870000.004000000656 3951201.995999931823 60374.335028031 2024-03-05T08:02:26.421856+00:00 19993206.147999998182 28999999.995000001043 27870000.025000009686 3954269.042999982834 60374.335039690 2024-03-05T08:02:27.429230+00:00 19993206.155999988317 29000000.009999990463 27869999.966999989003 3956272.917000054847 60374.335051160 2024-03-05T08:02:28.420238+00:00 19993206.145000010729 28999999.985000010580 27869999.978999998420 3956212.044000030030 60374.335062820 2024-03-05T08:02:29.427613+00:00 19993206.155000001192 29000000.006999969482 27870000.030000001192 3955599.015999913216 60374.335074295 2024-03-05T08:02:30.419117+00:00 19993206.147000011057 29000000.009999990463 27870000.004999998957 3953465.938000082970 60374.335085949 2024-03-05T08:02:31.425996+00:00 19993206.150999959558 29000000.034000001848 27870000.037000000477 3953691.983999968041 60374.335097419 2024-03-05T08:02:32.417003+00:00 19993206.150000039488 28999999.965999998152 27869999.976000010967 3959835.057999968994 60374.335109078 2024-03-05T08:02:33.424378+00:00 19993206.152000010014 28999999.988999988884 27869999.970999989659 3954060.024000049103 60374.335120548 2024-03-05T08:02:34.415385+00:00 19993206.149999979883 28999999.997999999672 27870000.065000001341 3952230.008999944199 60374.335132208 2024-03-05T08:02:35.422760+00:00 19993206.152000010014 28999999.986000001431 27869999.914000030607 3954779.074000000954 60374.335143867 2024-03-05T08:02:36.430135+00:00 19993206.150999959558 29000000.039000000805 27870000.068999949843 3954414.998000026215 60374.335155337 2024-03-05T08:02:37.421143+00:00 19993206.147999998182 28999999.948000010103 27869999.930000010878 3954874.996999979019 60374.335166997 2024-03-05T08:02:38.428518+00:00 19993206.150000039488 29000000.033999979496 27870000.041999999434 3956038.875000000000 60374.335178467 2024-03-05T08:02:39.419525+00:00 19993206.149999979883 29000000.016000028700 27870000.019000049680 3955822.031000018120 60374.335190126 2024-03-05T08:02:40.426900+00:00 19993206.152000010014 28999999.960999969393 27869999.988999959081 3958661.024999976158 60374.335201596 2024-03-05T08:02:41.417908+00:00 19993206.149999979883 29000000.013999998569 27870000.007000029087 3955418.871999979019 60374.335213256 2024-03-05T08:02:42.425283+00:00 19993206.151000019163 29000000.004999998957 27869999.958999991417 3959900.082000017166 60374.335224731 2024-03-05T08:02:43.416786+00:00 19993206.147000011057 28999999.958000000566 27869999.971000019461 3953179.096000074875 60374.335236385 2024-03-05T08:02:44.423665+00:00 19993206.151000019163 28999999.999000009149 27870000.031000021845 3953515.986999989022 60374.335248045 2024-03-05T08:02:45.431040+00:00 19993206.151000019163 29000000.047999981791 27870000.018000010401 3955438.930999993812 60374.335259514 2024-03-05T08:02:46.422048+00:00 19993206.148999929428 29000000.010000050068 27870000.018999930471 3960873.050999999046 60374.335271174 2024-03-05T08:02:47.429423+00:00 19993206.152000069618 28999999.993999961764 27869999.991999980062 3952848.965000032913 60374.335282644 2024-03-05T08:02:48.420430+00:00 19993206.149999979883 29000000.015000049025 27870000.047999981791 3955035.915999888908 60374.335294303 2024-03-05T08:02:49.427805+00:00 19993206.153000000864 28999999.962000008672 27869999.935000058264 3954251.005000113975 60374.335305773 2024-03-05T08:02:50.418812+00:00 19993206.148999929428 29000000.025999899954 27869999.968999978155 3955062.112999916077 60374.335317433 2024-03-05T08:02:51.426187+00:00 19993206.150000099093 28999999.984000090510 27870000.022999998182 3954623.996000051033 60374.335328903 2024-03-05T08:02:52.417194+00:00 19993206.145999908447 29000000.021999958903 27870000.003999948502 3959712.963999987114 60374.335340562 2024-03-05T08:02:53.424570+00:00 19993206.159000039101 28999999.977000001818 27870000.022000070661 3953597.101999998093 60374.335352032 2024-03-05T08:02:54.415577+00:00 19993206.149999979883 29000000.011999960989 27869999.978999968618 3952259.906000018120 60374.335363692 2024-03-05T08:02:55.422952+00:00 19993206.147999998182 28999999.985000010580 27870000.019999980927 3955687.962000011932 60374.335375345 2024-03-05T08:02:56.429831+00:00 19993206.152000069618 29000000.026000019163 27869999.981999989599 3955424.120000004768 60374.335386821 2024-03-05T08:02:57.421335+00:00 19993206.148999929428 28999999.983999971300 27870000.007000088692 3960816.921000003815 60374.335398480 2024-03-05T08:02:58.428709+00:00 19993206.151000019163 29000000.006000038236 27870000.040999889374 3955190.993999958038 60374.335409950 2024-03-05T08:02:59.419717+00:00 19993206.146000031382 28999999.990000009537 27870000.009000059217 3960898.095999956131 60374.335421610 2024-03-05T08:03:00.427092+00:00 19993206.157999988645 28999999.993999961764 27869999.953999999911 3959669.869000076782 60374.335433080 2024-03-05T08:03:01.418099+00:00 19993206.147999998182 29000000.004999998957 27870000.013000011444 3950676.056999921799 60374.335444739 2024-03-05T08:03:02.425475+00:00 19993206.148999929428 29000000.004000071436 27869999.970999959856 3960515.928000092972 60374.335456209 2024-03-05T08:03:03.416482+00:00 19993206.150000099093 28999999.985000010580 27869999.986000001431 3961292.044999957085 60374.335467868 2024-03-05T08:03:04.423857+00:00 19993206.151999950409 29000000.013000011444 27870000.033999990672 3959970.041999936104 60374.335479339 2024-03-05T08:03:05.414864+00:00 19993206.149000048637 29000000.021999958903 27870000.056000009179 3961202.963000059128 60374.335490998 2024-03-05T08:03:06.422239+00:00 19993206.150999899954 28999999.985999941826 27869999.937999989837 3959517.041000009049 60374.335502658 2024-03-05T08:03:07.429614+00:00 19993206.151000019163 29000000.014000058174 27869999.993999991566 3956731.032999991905 60374.335514128 2024-03-05T08:03:08.420622+00:00 19993206.147000070661 28999999.977000001818 27870000.013000011444 3954124.980999947060 60374.335525787 2024-03-05T08:03:09.427997+00:00 19993206.153000000864 28999999.982999999076 27869999.979999989271 3953424.953000069130 60374.335537257 2024-03-05T08:03:10.419004+00:00 19993206.147999998182 29000000.046999990940 27870000.018000010401 3955177.141000031959 60374.335548916 2024-03-05T08:03:11.426379+00:00 19993206.153999920934 28999999.978000000119 27870000.003000020981 3960955.812999964226 60374.335560387 2024-03-05T08:03:12.417386+00:00 19993206.149000000209 28999999.997000008821 27869999.956000000238 3953874.072000027169 60374.335572046 2024-03-05T08:03:13.424762+00:00 19993206.153000000864 29000000.006999999285 27870000.033999979496 3962282.968999981880 60374.335583522 2024-03-05T08:03:14.416265+00:00 19993206.147999998182 28999999.993000000715 27869999.982999980450 3959604.980000019073 60374.335595175 2024-03-05T08:03:15.423144+00:00 19993206.153000000864 28999999.981000009924 27870000.013999998569 3958600.998999952804 60374.335606835 2024-03-05T08:03:16.430519+00:00 19993206.149000000209 29000000.004000011832 27870000.008000019938 3957399.983999968041 60374.335618305 2024-03-05T08:03:17.421527+00:00 19993206.150999989361 29000000.002999961376 27869999.967000011355 3962615.021000028122 60374.335629964 2024-03-05T08:03:18.428902+00:00 19993206.150000009686 28999999.998000029474 27870000.041000008583 3957200.069000006188 60374.335641440 2024-03-05T08:03:19.420405+00:00 19993206.146999981254 29000000.010999981314 27869999.972999989986 3960261.983999968041 60374.335653094 2024-03-05T08:03:20.427283+00:00 19993206.153000000864 29000000.018000010401 27870000.054000020027 3957199.976999998093 60374.335664569 2024-03-05T08:03:21.418787+00:00 19993206.147000011057 28999999.967000011355 27869999.993000030518 3957421.962000011932 60374.335676223 2024-03-05T08:03:22.425666+00:00 19993206.155000001192 29000000.055999990553 27869999.987999919802 3957950.070000051986 60374.335687699 2024-03-05T08:03:23.417170+00:00 19993206.148999989033 28999999.957000020891 27869999.971000079066 3956756.942999958992 60374.335699352 2024-03-05T08:03:24.424049+00:00 19993206.153000000864 28999999.981000009924 27870000.019999980927 3960846.975000023842 60374.335710823 2024-03-05T08:03:25.415056+00:00 19993206.145000040531 29000000.007000029087 27869999.975999951363 3954303.046999930870 60374.335722482 2024-03-05T08:03:26.422431+00:00 19993206.154999971390 29000000.010999921709 27870000.026000019163 3956921.915000081062 60374.335734135 2024-03-05T08:03:27.429310+00:00 19993206.149999979883 29000000.003000020981 27869999.970999959856 3958293.149999976158 60374.335745611 2024-03-05T08:03:28.420814+00:00 19993206.150000039488 28999999.995000001043 27870000.022999998182 3957966.851999998093 60374.335757270 2024-03-05T08:03:29.428188+00:00 19993206.150999959558 29000000.016999959946 27869999.984000090510 3954911.059000014793 60374.335768741 2024-03-05T08:03:30.419196+00:00 19993206.147000011057 28999999.997000098228 27870000.016999959946 3953627.029999970924 60374.335780400 2024-03-05T08:03:31.426571+00:00 19993206.151000019163 28999999.993999961764 27869999.985000010580 3960731.098000050057 60374.335791870 2024-03-05T08:03:32.417579+00:00 19993206.153000000864 28999999.990000009537 27870000.026000019163 3954348.976999998093 60374.335803530 2024-03-05T08:03:33.424954+00:00 19993206.150999959558 29000000.000000000000 27869999.967999938875 3953323.906000018120 60374.335814999 2024-03-05T08:03:34.415961+00:00 19993206.150000039488 28999999.990000009537 27870000.019999980927 3958487.961999893188 60374.335826659 2024-03-05T08:03:35.423336+00:00 19993206.148999989033 29000000.064999941736 27870000.004000071436 3956000.097000002861 60374.335838135 2024-03-05T08:03:36.414839+00:00 19993206.152000010014 28999999.975000020117 27870000.000999931246 3957293.895000100136 60374.335849789 2024-03-05T08:03:37.421718+00:00 19993206.148999989033 28999999.955999970436 27869999.994000080973 3956409.146999955177 60374.335861448 2024-03-05T08:03:38.429093+00:00 19993206.152000010014 29000000.055000070482 27870000.004999998957 3957415.883000016212 60374.335872923 2024-03-05T08:03:39.420597+00:00 19993206.146999958903 28999999.960000038147 27869999.990000009537 3958426.980000019073 60374.335884577 2024-03-05T08:03:40.427476+00:00 19993206.152000069618 28999999.995999928564 27869999.987999919802 3956958.020999907982 60374.335896053 2024-03-05T08:03:41.418979+00:00 19993206.151999950409 29000000.016999959946 27870000.037000060081 3952700.993000030983 60374.335907707 2024-03-05T08:03:42.425859+00:00 19993206.151000019163 29000000.020000100136 27870000.013999998569 3961920.001999973785 60374.335919182 2024-03-05T08:03:43.417362+00:00 19993206.149999979883 28999999.952999949455 27869999.951000008732 3958993.009999989998 60374.335930842 2024-03-05T08:03:44.424737+00:00 19993206.149999979883 29000000.008000019938 27870000.033999990672 3959709.994000076782 60374.335942312 2024-03-05T08:03:45.415743+00:00 19993206.149000048637 29000000.015000000596 27869999.961000010371 3955278.054999948014 60374.335953971 2024-03-05T08:03:46.423119+00:00 19993206.154000040144 28999999.995000001043 27870000.037000000477 3957657.976999998093 60374.335965625 2024-03-05T08:03:47.429999+00:00 19993206.147999998182 29000000.008999988437 27869999.943999979645 3955749.935999989975 60374.335977101 2024-03-05T08:03:48.421502+00:00 19993206.149999979883 28999999.982000008225 27870000.024000018835 3955729.092000008095 60374.335988760 2024-03-05T08:03:49.428877+00:00 19993206.153000000864 29000000.011999990791 27870000.018999990076 3951702.935000061989 60374.336000230 2024-03-05T08:03:50.419884+00:00 19993206.146999958903 29000000.021000001580 27870000.025000009686 3956066.973999977112 60374.336011889 2024-03-05T08:03:51.427259+00:00 19993206.153000000864 28999999.962999999523 27869999.980000019073 3957822.062999964226 60374.336023360 2024-03-05T08:03:52.418266+00:00 19993206.146000031382 29000000.015999998897 27869999.992999970913 3958996.904000043869 60374.336035019 2024-03-05T08:03:53.425641+00:00 19993206.154999971390 29000000.019000019878 27869999.981000009924 3959142.986999989022 60374.336046495 2024-03-05T08:03:54.417145+00:00 19993206.149000048637 28999999.986999988556 27869999.989000018686 3959017.167000054847 60374.336058148 2024-03-05T08:03:55.424024+00:00 19993206.149999979883 29000000.010999981314 27870000.013999998569 3960209.879999995232 60374.336069624 2024-03-05T08:03:56.415527+00:00 19993206.149000048637 28999999.972999989986 27870000.000000000000 3961268.026999949943 60374.336081278 2024-03-05T08:03:57.422407+00:00 19993206.153000000864 29000000.027000010014 27870000.011999960989 3955034.975000023842 60374.336092937 2024-03-05T08:03:58.429782+00:00 19993206.150999899954 29000000.016000028700 27870000.037999991328 3957731.074000000954 60374.336104413 2024-03-05T08:03:59.421285+00:00 19993206.149000048637 28999999.963999990374 27869999.953000009060 3955343.008999944199 60374.336116067 2024-03-05T08:04:00.428164+00:00 19993206.153000000864 28999999.985000010580 27869999.999000068754 3953629.944000006188 60374.336127542 2024-03-05T08:04:01.419667+00:00 19993206.146999958903 29000000.041000008583 27870000.064999941736 3961346.981999992859 60374.336139196 2024-03-05T08:04:02.426546+00:00 19993206.154000040144 28999999.981999989599 27869999.957000020891 3957038.009999989998 60374.336150672 2024-03-05T08:04:03.418050+00:00 19993206.146999958903 28999999.967000011355 27869999.980000019073 3957831.928000092972 60374.336162325 2024-03-05T08:04:04.424929+00:00 19993206.153000000864 29000000.013999938965 27869999.958999991417 3954309.079999924172 60374.336173801 2024-03-05T08:04:05.416432+00:00 19993206.146000001580 29000000.019000049680 27870000.061999920756 3957340.006999969017 60374.336185461 2024-03-05T08:04:06.423807+00:00 19993206.153999999166 28999999.986999988556 27869999.990000009537 3956326.964000105858 60374.336196931 2024-03-05T08:04:07.414814+00:00 19993206.147999998182 29000000.006999969482 27869999.978000041097 3955193.023999928962 60374.336208590 2024-03-05T08:04:08.422190+00:00 19993206.151000000536 29000000.008000019938 27870000.069000009447 3957334.972000002861 60374.336220244 2024-03-05T08:04:09.429069+00:00 19993206.153999999166 28999999.973000049591 27869999.950999978930 3956932.070999979973 60374.336231720 2024-03-05T08:04:10.420572+00:00 19993206.147999998182 29000000.021999958903 27870000.004000071436 3954361.032000064850 60374.336243379 2024-03-05T08:04:11.427947+00:00 19993206.152000010014 28999999.986999988556 27869999.942999958992 3955683.960999966133 60374.336254849 2024-03-05T08:04:12.418954+00:00 19993206.149999979883 29000000.019000049680 27870000.113000039011 3954646.940000057220 60374.336266508 2024-03-05T08:04:13.426329+00:00 19993206.150000009686 28999999.979999899864 27869999.921000000089 3954175.029999970924 60374.336277984 2024-03-05T08:04:14.417833+00:00 19993206.147999998182 29000000.011000040919 27870000.059000018984 3957593.926999927033 60374.336289638 2024-03-05T08:04:15.424712+00:00 19993206.150999989361 28999999.981999989599 27869999.953999999911 3957147.078000069130 60374.336301113 2024-03-05T08:04:16.416215+00:00 19993206.149000018835 28999999.995000001043 27869999.963999990374 3960014.038000000175 60374.336312773 2024-03-05T08:04:17.423591+00:00 19993206.153000000864 29000000.049000021070 27870000.065999981016 3951143.986000000034 60374.336324243 2024-03-05T08:04:18.414598+00:00 19993206.153000000864 28999999.988999959081 27869999.967999938875 3956617.933999999892 60374.336335897 2024-03-05T08:04:19.421477+00:00 19993206.147000011057 28999999.981999989599 27870000.046000000089 3953512.033999999985 60374.336347556 2024-03-05T08:04:20.428852+00:00 19993206.152000010014 29000000.037999991328 27869999.993999999017 3956542.012999997940 60374.336359032 2024-03-05T08:04:21.420355+00:00 19993206.148999989033 28999999.985000010580 27869999.953000001609 3956293.946000001859 60374.336370686 2024-03-05T08:04:22.427234+00:00 19993206.153999980539 28999999.980999998748 27870000.010999999940 3953540.129000001121 60374.336382161 2024-03-05T08:04:23.418738+00:00 19993206.143999990076 29000000.003000009805 27870000.011000011116 3955477.869999996852 60374.336393815 2024-03-05T08:04:24.425617+00:00 19993206.156000021845 29000000.000000000000 27869999.981000009924 3953896.052000001073 60374.336405291 2024-03-05T08:04:25.417120+00:00 19993206.147999998182 29000000.035999998450 27870000.077999979258 3953253.044000000227 60374.336416944 2024-03-05T08:04:26.423999+00:00 19993206.153000000864 28999999.947000000626 27869999.920000020415 3958789.917999998201 60374.336428420 2024-03-05T08:04:27.415503+00:00 19993206.147999998182 29000000.000999990851 27870000.015999998897 3958181.979000002146 60374.336440080 2024-03-05T08:04:28.422877+00:00 19993206.150999959558 29000000.014000028372 27869999.991000000387 3959616.009999997914 60374.336451550 2024-03-05T08:04:29.413885+00:00 19993206.152000010014 29000000.025999989361 27869999.986999988556 3957366.017999999225 60374.336463209 2024-03-05T08:04:30.421260+00:00 19993206.147999998182 28999999.957999970764 27870000.032999988645 3956066.960000000894 60374.336474863 2024-03-05T08:04:31.428138+00:00 19993206.152000069618 28999999.991000000387 27869999.981000009924 3953963.093000002205 60374.336486339 2024-03-05T08:04:32.419642+00:00 19993206.146999958903 29000000.020000040531 27870000.041000008583 3958546.036999993026 60374.336497998 2024-03-05T08:04:33.427017+00:00 19993206.154999971390 28999999.998999949545 27869999.969999969006 3953356.913000002969 60374.336509468 2024-03-05T08:04:34.418024+00:00 19993206.147999998182 29000000.008999999613 27870000.022999998182 3957654.096000000834 60374.336521127 2024-03-05T08:04:35.425400+00:00 19993206.149999979883 29000000.006000038236 27869999.977000001818 3955489.952000007033 60374.336532597 2024-03-05T08:04:36.416407+00:00 19993206.150000099093 28999999.972999989986 27869999.962000008672 3952696.005999996793 60374.336544257 2024-03-05T08:04:37.423782+00:00 19993206.154999971390 28999999.990000009537 27870000.000000000000 3953979.915000007022 60374.336555727 2024-03-05T08:04:38.414789+00:00 19993206.146999958903 29000000.014999989420 27870000.029000040144 3955764.127999991179 60374.336567386 2024-03-05T08:04:39.422165+00:00 19993206.151000019163 29000000.027999941260 27870000.018000010401 3953897.976999998093 60374.336578862 2024-03-05T08:04:40.413668+00:00 19993206.149999979883 28999999.958000060171 27869999.975000020117 3952597.983999996912 60374.336590515 2024-03-05T08:04:41.420547+00:00 19993206.151000019163 29000000.036000009626 27870000.038999918848 3954405.969000012148 60374.336602175 2024-03-05T08:04:42.427921+00:00 19993206.151000019163 28999999.970000028610 27869999.917999979109 3957147.986000000965 60374.336613645 2024-03-05T08:04:43.418929+00:00 19993206.147999998182 29000000.023999929428 27870000.029000040144 3956214.917999998201 60374.336625305 2024-03-05T08:04:44.426304+00:00 19993206.151000019163 28999999.993000030518 27869999.978000041097 3957255.044000000227 60374.336636780 2024-03-05T08:04:45.417808+00:00 19993206.150999899954 29000000.003999948502 27870000.055999990553 3955625.045999988914 60374.336648434 2024-03-05T08:04:46.424687+00:00 19993206.151000019163 28999999.989000078291 27869999.955999970436 3957049.023000001907 60374.336659910 2024-03-05T08:04:47.416190+00:00 19993206.149999979883 29000000.033999919891 27870000.016999959946 3956676.013999999035 60374.336671569 2024-03-05T08:04:48.423565+00:00 19993206.150000099093 28999999.958000060171 27870000.016000028700 3951747.071000009775 60374.336683039 2024-03-05T08:04:49.414573+00:00 19993206.151999950409 29000000.019999980927 27869999.993999961764 3956588.842999995220 60374.336694698 2024-03-05T08:04:50.421948+00:00 19993206.147999998182 28999999.968999978155 27870000.035000089556 3957363.032000004780 60374.336706352 2024-03-05T08:04:51.428827+00:00 19993206.153000000864 29000000.041000008583 27869999.967999938875 3953774.093999981880 60374.336717828 2024-03-05T08:04:52.420330+00:00 19993206.146000031382 28999999.955000039190 27869999.963000059128 3958056.933000028133 60374.336729487 2024-03-05T08:04:53.427705+00:00 19993206.153999920934 29000000.009999990463 27870000.056999921799 3953884.958999990951 60374.336740958 2024-03-05T08:04:54.418713+00:00 19993206.150000099093 29000000.008000019938 27869999.968999978155 3952533.990999997128 60374.336752617 2024-03-05T08:04:55.426088+00:00 19993206.149999979883 29000000.019999980927 27870000.001000050455 3952537.044000000227 60374.336764093 2024-03-05T08:04:56.417591+00:00 19993206.148999929428 28999999.985999941826 27870000.009000059217 3956933.037999988068 60374.336775746 2024-03-05T08:04:57.424470+00:00 19993206.153000000864 29000000.008000019938 27870000.015999909490 3960076.961000024807 60374.336787222 2024-03-05T08:04:58.415973+00:00 19993206.151000019163 28999999.981999989599 27870000.001000050455 3955072.987999976147 60374.336798876 2024-03-05T08:04:59.422853+00:00 19993206.149000000209 29000000.039999999106 27869999.997000001371 3956916.044000000227 60374.336810351 2024-03-05T08:05:00.414356+00:00 19993206.151999998838 28999999.977999988943 27869999.997999999672 3953699.981000006199 60374.336822005 2024-03-05T08:05:01.421235+00:00 19993206.149000000209 29000000.008000001311 27870000.010999988765 3956976.155000001192 60374.336833664 2024-03-05T08:05:02.428610+00:00 19993206.153000000864 28999999.984000001103 27870000.022000011057 3956918.874000012875 60374.336845140 2024-03-05T08:05:03.420113+00:00 19993206.146000001580 28999999.992000009865 27869999.905999988317 3955158.884000002872 60374.336856794 2024-03-05T08:05:04.426993+00:00 19993206.155000001192 29000000.039000000805 27870000.078999999911 3956250.172999978065 60374.336868269 2024-03-05T08:05:05.418496+00:00 19993206.145999979228 28999999.980999980122 27869999.977000001818 3959603.803000003099 60374.336879923 2024-03-05T08:05:06.425375+00:00 19993206.155000001192 28999999.990000009537 27870000.013000011444 3954205.090000004042 60374.336891399 2024-03-05T08:05:07.416878+00:00 19993206.146000031382 28999999.999000009149 27870000.006000008434 3958025.884999989998 60374.336903058 2024-03-05T08:05:08.424253+00:00 19993206.151999980211 29000000.015999969095 27870000.004000011832 3954156.194000006188 60374.336914529 2024-03-05T08:05:09.415260+00:00 19993206.152000010014 28999999.986999988556 27869999.998999949545 3957577.918000013102 60374.336926188 2024-03-05T08:05:10.422636+00:00 19993206.147999998182 29000000.022999998182 27869999.953999999911 3953395.026999980211 60374.336937658 2024-03-05T08:05:11.413643+00:00 19993206.151000019163 28999999.976000010967 27870000.012000020593 3955619.981000006199 60374.336949317 2024-03-05T08:05:12.421018+00:00 19993206.150999959558 29000000.004999998957 27870000.000000000000 3953134.939999998081 60374.336960971 2024-03-05T08:05:13.427897+00:00 19993206.150000039488 28999999.999000009149 27870000.010999981314 3955127.080000013113 60374.336972441 2024-03-05T08:05:14.418904+00:00 19993206.148999989033 28999999.979000028223 27869999.985000010580 3952126.954999982845 60374.336984101 2024-03-05T08:05:15.426280+00:00 19993206.153999980539 29000000.044999960810 27870000.046000000089 3957329.000000000000 60374.336995570 2024-03-05T08:05:16.417287+00:00 19993206.148999989033 28999999.991000059992 27869999.989000018686 3957314.094000012148 60374.337007230 2024-03-05T08:05:17.424662+00:00 19993206.151000019163 28999999.983999971300 27869999.989000018686 3955497.925999999046 60374.337018700 2024-03-05T08:05:18.415669+00:00 19993206.148999989033 29000000.014999989420 27869999.969999909401 3955394.046999990940 60374.337030360 2024-03-05T08:05:19.423045+00:00 19993206.149999979883 29000000.009000059217 27870000.050999999046 3955069.020999997854 60374.337041835 2024-03-05T08:05:20.414547+00:00 19993206.154000040144 28999999.996999979019 27869999.943000078201 3954289.995000004768 60374.337053495 2024-03-05T08:05:21.421923+00:00 19993206.146999958903 28999999.978999968618 27870000.031000021845 3953075.973000019789 60374.337065148 2024-03-05T08:05:22.428802+00:00 19993206.152000010014 29000000.001000050455 27870000.034999970347 3954880.998999983072 60374.337076618 2024-03-05T08:05:23.419809+00:00 19993206.146000031382 29000000.007999900728 27869999.971999999136 3955259.921000003815 60374.337088278 2024-03-05T08:05:24.427184+00:00 19993206.155999958515 29000000.017000079155 27870000.004999998957 3954924.035000026226 60374.337099748 2024-03-05T08:05:25.418192+00:00 19993206.148000061512 28999999.947000030428 27869999.950999978930 3953662.070999979973 60374.337111407 2024-03-05T08:05:26.425567+00:00 19993206.156999949366 29000000.028999920934 27870000.067999958992 3956193.953999996185 60374.337122883 2024-03-05T08:05:27.417070+00:00 19993206.146000031382 29000000.009000059217 27869999.947000030428 3945910.976999998093 60374.337134536 2024-03-05T08:05:28.423949+00:00 19993206.151999950409 29000000.000000000000 27870000.001000050455 3955291.990000010002 60374.337146012 2024-03-05T08:05:29.415452+00:00 19993206.147000070661 28999999.972999930382 27869999.978999968618 3955461.110000013839 60374.337157671 2024-03-05T08:05:30.422828+00:00 19993206.153999920934 29000000.032999988645 27870000.060999989510 3958171.955999969970 60374.337169142 2024-03-05T08:05:31.413835+00:00 19993206.149000048637 28999999.995000001043 27869999.966000080109 3954785.990999997128 60374.337180801 2024-03-05T08:05:32.421210+00:00 19993206.144999980927 29000000.031000021845 27870000.043999910355 3955211.032999991905 60374.337192455 2024-03-05T08:05:33.428089+00:00 19993206.156000021845 28999999.945000048727 27869999.955000039190 3955984.008000016212 60374.337203931 2024-03-05T08:05:34.419592+00:00 19993206.151000019163 29000000.031999949366 27869999.995000001043 3953307.898999989033 60374.337215584 2024-03-05T08:05:35.426472+00:00 19993206.151000019163 28999999.980000019073 27870000.013999938965 3952813.127000033855 60374.337227060 2024-03-05T08:05:36.417975+00:00 19993206.145999908447 28999999.993000000715 27869999.974000100046 3956468.923999965191 60374.337238719 2024-03-05T08:05:37.425350+00:00 19993206.154000040144 29000000.014000009745 27870000.078999999911 3957341.082000017166 60374.337250189 2024-03-05T08:05:38.416357+00:00 19993206.146999958903 29000000.006999999285 27869999.901999998838 3954869.876999973785 60374.337261849 2024-03-05T08:05:39.423731+00:00 19993206.153000000864 28999999.989999990910 27870000.065000001341 3956783.048000038136 60374.337273319 2024-03-05T08:05:40.414739+00:00 19993206.151000019163 29000000.014000009745 27870000.012000009418 3951635.056999980938 60374.337284978 2024-03-05T08:05:41.422114+00:00 19993206.147000070661 28999999.986999988556 27869999.969000000507 3955757.005999981891 60374.337296454 2024-03-05T08:05:42.413618+00:00 19993206.154999971390 28999999.990000009537 27870000.021999981254 3957159.837000011932 60374.337308108 2024-03-05T08:05:43.420497+00:00 19993206.148999929428 29000000.042999979109 27870000.032000008970 3957217.060000001919 60374.337319767 2024-03-05T08:05:44.427872+00:00 19993206.150000099093 28999999.966000020504 27869999.945000018924 3955363.999000012875 60374.337331243 2024-03-05T08:05:45.419375+00:00 19993206.147999998182 28999999.987999979407 27870000.022999968380 3955792.042999982834 60374.337342896 2024-03-05T08:05:46.426255+00:00 19993206.155999898911 29000000.030000030994 27869999.969000011683 3953579.931999980938 60374.337354372 2024-03-05T08:05:47.417758+00:00 19993206.147000070661 28999999.987999979407 27870000.003000020981 3955049.091000020970 60374.337366026 2024-03-05T08:05:48.424636+00:00 19993206.149999979883 28999999.989000018686 27870000.037000000477 3957931.977999985218 60374.337377502 2024-03-05T08:05:49.416139+00:00 19993206.149000048637 29000000.011999960989 27870000.004999998957 3954712.008000016212 60374.337389161 2024-03-05T08:05:50.423515+00:00 19993206.150999899954 29000000.007000029087 27869999.968999978155 3949988.064999998081 60374.337400631 2024-03-05T08:05:51.414523+00:00 19993206.152000069618 28999999.978999968618 27869999.948000010103 3958021.966000020970 60374.337412290 2024-03-05T08:05:52.421898+00:00 19993206.147999998182 28999999.995999988168 27870000.087000008672 3958531.923999965191 60374.337423760 2024-03-05T08:05:53.412905+00:00 19993206.153999999166 28999999.981999989599 27869999.975999951363 3957736.992000042927 60374.337435420 2024-03-05T08:05:54.420280+00:00 19993206.146999999881 29000000.005000051111 27869999.957000020891 3956546.936999977101 60374.337447073 2024-03-05T08:05:55.427159+00:00 19993206.154999990016 29000000.032999988645 27870000.074000060558 3958425.115999997128 60374.337458549 2024-03-05T08:05:56.418662+00:00 19993206.143000010401 28999999.980000019073 27869999.995999928564 3955906.972999989986 60374.337470203 2024-03-05T08:05:57.425542+00:00 19993206.155999999493 29000000.000000000000 27869999.945000048727 3959778.976999998093 60374.337481679 2024-03-05T08:05:58.417045+00:00 19993206.149000000209 29000000.008999940008 27870000.033999919891 3959189.989000021946 60374.337493338 2024-03-05T08:05:59.424420+00:00 19993206.153999980539 28999999.976000070572 27869999.930999990553 3958601.037000000011 60374.337504808 2024-03-05T08:06:00.415427+00:00 19993206.149000018835 29000000.035999890417 27870000.073000069708 3953464.963999987114 60374.337516468 2024-03-05T08:06:01.422803+00:00 19993206.147999998182 29000000.004999998957 27869999.973999980837 3956198.021000028122 60374.337527938 2024-03-05T08:06:02.413810+00:00 19993206.153000000864 28999999.986000061035 27869999.991000059992 3959665.095999956131 60374.337539597 2024-03-05T08:06:03.421185+00:00 19993206.146000001580 29000000.003000020981 27870000.049999948591 3951339.881000041962 60374.337551073 2024-03-05T08:06:04.412688+00:00 19993206.153999980539 29000000.003000020981 27869999.906000021845 3956401.000000000000 60374.337562726 2024-03-05T08:06:05.419567+00:00 19993206.148999989033 28999999.991999980062 27870000.070999979973 3956044.134999989998 60374.337574386 2024-03-05T08:06:06.426942+00:00 19993206.151000019163 29000000.028999920934 27869999.993999961764 3954756.920000017155 60374.337585862 2024-03-05T08:06:07.418446+00:00 19993206.153000000864 28999999.967000011355 27869999.994000080973 3954780.011999965180 60374.337597515 2024-03-05T08:06:08.425325+00:00 19993206.148999989033 28999999.986999988556 27869999.983999971300 3957513.984000027180 60374.337608991 2024-03-05T08:06:09.416828+00:00 19993206.150000039488 28999999.985000010580 27870000.004999998957 3952898.962999999989 60374.337620645 2024-03-05T08:06:10.423708+00:00 19993206.146999958903 29000000.042999979109 27869999.980000019073 3957530.965999960899 60374.337632121 2024-03-05T08:06:11.415211+00:00 19993206.154000040144 29000000.001000050455 27870000.028000000864 3953598.988000034820 60374.337643774 2024-03-05T08:06:12.422090+00:00 19993206.148999989033 28999999.977000001818 27869999.990000009537 3954913.158999979030 60374.337655250 2024-03-05T08:06:13.413592+00:00 19993206.153999980539 29000000.035999998450 27870000.047999981791 3955638.915000020992 60374.337666909 2024-03-05T08:06:14.420968+00:00 19993206.147999998182 28999999.973999999464 27869999.939000010490 3954311.990000010002 60374.337678379 2024-03-05T08:06:15.411975+00:00 19993206.153000000864 28999999.990000009537 27870000.013999938965 3961469.936999977101 60374.337690039 2024-03-05T08:06:16.419350+00:00 19993206.144999980927 29000000.022999998182 27870000.052000001073 3957326.047999978065 60374.337701692 2024-03-05T08:06:17.426230+00:00 19993206.157000008970 28999999.999999988824 27869999.973000001162 3954130.006000041962 60374.337713168 2024-03-05T08:06:18.417733+00:00 19993206.145000040531 28999999.978000018746 27870000.040000010282 3955644.041000009049 60374.337724822 2024-03-05T08:06:19.424612+00:00 19993206.155999958515 28999999.988999988884 27869999.910999998450 3959117.910999954212 60374.337736297 2024-03-05T08:06:20.416115+00:00 19993206.146000031382 29000000.011000011116 27870000.039999991655 3958127.048000038136 60374.337747957 2024-03-05T08:06:21.423490+00:00 19993206.153000000864 29000000.007999990135 27869999.997999999672 3958164.928999959957 60374.337759427 2024-03-05T08:06:22.414498+00:00 19993206.151000019163 29000000.009999990463 27869999.962999999523 3956440.086000024807 60374.337771086 2024-03-05T08:06:23.421873+00:00 19993206.146000031382 28999999.979000028223 27870000.005000028759 3956638.052999972831 60374.337782556 2024-03-05T08:06:24.412880+00:00 19993206.153000000864 29000000.030999958515 27870000.059000018984 3949944.948000013828 60374.337794216 2024-03-05T08:06:25.420255+00:00 19993206.147999998182 28999999.964000049978 27869999.931999981403 3958947.974000037182 60374.337805876 2024-03-05T08:06:26.427631+00:00 19993206.150999899954 29000000.026999950409 27870000.038999971002 3955556.038999975193 60374.337817345 2024-03-05T08:06:27.418638+00:00 19993206.155000090599 28999999.993000030518 27870000.007000029087 3959183.991999983788 60374.337829005 2024-03-05T08:06:28.426012+00:00 19993206.146999958903 28999999.982999980450 27869999.995999988168 3957544.004000008106 60374.337840475 2024-03-05T08:06:29.417019+00:00 19993206.149999979883 28999999.995000001043 27869999.953000009060 3956365.994000018109 60374.337852134 2024-03-05T08:06:30.424394+00:00 19993206.152000069618 29000000.006000038236 27870000.027000010014 3952954.038999975193 60374.337863610 2024-03-05T08:06:31.415898+00:00 19993206.148999929428 28999999.997999969870 27869999.993999961764 3962799.958000063896 60374.337875264 2024-03-05T08:06:32.422778+00:00 19993206.151000019163 29000000.016999959946 27869999.983000040054 3958650.032999991905 60374.337886740 2024-03-05T08:06:33.414281+00:00 19993206.154000040144 28999999.994000080973 27870000.037000000477 3954203.996999979019 60374.337898393 2024-03-05T08:06:34.421160+00:00 19993206.149999979883 29000000.003999948502 27869999.986999988556 3957918.858999968041 60374.337909869 2024-03-05T08:06:35.412663+00:00 19993206.147999998182 28999999.970000028610 27869999.990000009537 3953770.131999969017 60374.337921528 2024-03-05T08:06:36.420039+00:00 19993206.149999979883 29000000.037999991328 27870000.060999989510 3959045.917000054847 60374.337933182 2024-03-05T08:06:37.426918+00:00 19993206.153000000864 28999999.998000029474 27869999.957999940962 3960696.044000030030 60374.337944658 2024-03-05T08:06:38.418421+00:00 19993206.149000048637 28999999.982999920845 27869999.992000099272 3954634.003999948967 60374.337956311 2024-03-05T08:06:39.425300+00:00 19993206.149999979883 29000000.045000080019 27870000.046999931335 3958830.093000053894 60374.337967787 2024-03-05T08:06:40.416803+00:00 19993206.146999958903 28999999.954999919981 27869999.967000011355 3959418.916000009049 60374.337979441 2024-03-05T08:06:41.423683+00:00 19993206.156000021845 29000000.014000058174 27870000.003000020981 3956749.923999906052 60374.337990916 2024-03-05T08:06:42.415186+00:00 19993206.149000048637 28999999.971999999136 27869999.963999990374 3959546.091000080109 60374.338002570 2024-03-05T08:06:43.422065+00:00 19993206.148999929428 29000000.037999991328 27870000.069000009447 3957933.003999948967 60374.338014046 2024-03-05T08:06:44.413568+00:00 19993206.149000048637 28999999.993999961764 27869999.985999941826 3955796.968999981880 60374.338025699 2024-03-05T08:06:45.420447+00:00 19993206.153000000864 28999999.998000029474 27869999.974000100046 3955990.961000084877 60374.338037175 2024-03-05T08:06:46.411950+00:00 19993206.149000000209 28999999.989000078291 27869999.958999991417 3958141.103999971878 60374.338048835 2024-03-05T08:06:47.419326+00:00 19993206.149999998510 29000000.001999970526 27870000.052999969572 3959966.940999985207 60374.338060488 2024-03-05T08:06:48.426205+00:00 19993206.151000000536 29000000.023999929428 27870000.041999939829 3954093.289999961853 60374.338071964 2024-03-05T08:06:49.417708+00:00 19993206.147999990731 28999999.981000069529 27869999.936000108719 3959284.726000071038 60374.338083618 2024-03-05T08:06:50.424587+00:00 19993206.155000001192 29000000.039999999106 27870000.060999989510 3961076.996999979019 60374.338095094 2024-03-05T08:06:51.416091+00:00 19993206.144999999553 28999999.975000001490 27869999.925999999046 3957067.980000019073 60374.338106747 2024-03-05T08:06:52.422970+00:00 19993206.153000000864 29000000.011000011116 27870000.000000000000 3961326.927999972831 60374.338118217 2024-03-05T08:06:53.413977+00:00 19993206.150999989361 28999999.978999990970 27870000.023999929428 3965185.139999986161 60374.338129877 2024-03-05T08:06:54.421352+00:00 19993206.150000009686 29000000.008000019938 27870000.004000000656 3952659.881000041962 60374.338141347 2024-03-05T08:06:55.412359+00:00 19993206.151000019163 28999999.974999990314 27870000.011999998242 3957126.134999989998 60374.338153006 2024-03-05T08:06:56.419735+00:00 19993206.148999989033 28999999.967999991030 27869999.947000000626 3954267.907999991905 60374.338164666 2024-03-05T08:06:57.427110+00:00 19993206.152000010014 29000000.048000011593 27870000.025999989361 3959573.061999917030 60374.338176135 2024-03-05T08:06:58.418117+00:00 19993206.150999989361 28999999.988000009209 27870000.018999990076 3957091.867000102997 60374.338187795 2024-03-05T08:06:59.425492+00:00 19993206.152000010014 28999999.991000000387 27869999.953999999911 3954890.134999989998 60374.338199265 2024-03-05T08:07:00.416499+00:00 19993206.146999958903 29000000.014999989420 27870000.002000000328 3952979.950999975204 60374.338210925 2024-03-05T08:07:01.423875+00:00 19993206.149000048637 28999999.981000009924 27870000.031000021845 3959918.018999934196 60374.338222400 2024-03-05T08:07:02.415378+00:00 19993206.151999950409 28999999.992999970913 27869999.968999978155 3952025.965000032913 60374.338234054 2024-03-05T08:07:03.422257+00:00 19993206.150000039488 29000000.002000030130 27870000.011999990791 3953314.006999969017 60374.338245530 2024-03-05T08:07:04.413760+00:00 19993206.151000019163 29000000.013000011444 27870000.012000020593 3957599.995000004768 60374.338257183 2024-03-05T08:07:05.420639+00:00 19993206.148999989033 29000000.013999998569 27870000.022000011057 3954739.050000071991 60374.338268659 2024-03-05T08:07:06.412143+00:00 19993206.153999980539 28999999.978999968618 27869999.953999999911 3956590.955999969970 60374.338280313 2024-03-05T08:07:07.419021+00:00 19993206.147999998182 29000000.023999989033 27870000.065999981016 3961793.960999966133 60374.338291972 2024-03-05T08:07:08.426397+00:00 19993206.151000019163 28999999.981000069529 27869999.953999999911 3958746.999000072014 60374.338303442 2024-03-05T08:07:09.417404+00:00 19993206.151999950409 29000000.001999970526 27869999.973999980837 3955036.041000009049 60374.338315101 2024-03-05T08:07:10.424779+00:00 19993206.150000039488 29000000.019999980927 27870000.046999990940 3956443.907999991905 60374.338326572 2024-03-05T08:07:11.415787+00:00 19993206.148999989033 28999999.960999969393 27869999.980000019073 3954988.135999917984 60374.338338231 2024-03-05T08:07:12.423162+00:00 19993206.150999959558 29000000.052000049502 27870000.037000000477 3957113.930000067223 60374.338349706 2024-03-05T08:07:13.414665+00:00 19993206.151000019163 28999999.947000030428 27869999.974000040442 3958570.008999944199 60374.338361366 2024-03-05T08:07:14.422040+00:00 19993206.149000048637 28999999.997999910265 27869999.985999941826 3959099.098999977112 60374.338372836 2024-03-05T08:07:15.413047+00:00 19993206.153999920934 29000000.013000011444 27869999.991999980062 3953950.952000021935 60374.338384496 2024-03-05T08:07:16.420422+00:00 19993206.146000031382 29000000.014000058174 27869999.978000041097 3956389.008000016212 60374.338395966 2024-03-05T08:07:17.411430+00:00 19993206.153000000864 29000000.039999961853 27870000.069000009447 3959477.940000057220 60374.338407625 2024-03-05T08:07:18.418805+00:00 19993206.149999979883 28999999.961000081152 27870000.003000020981 3959467.008999944199 60374.338419285 2024-03-05T08:07:19.426180+00:00 19993206.153000000864 29000000.034999970347 27870000.028000000864 3952357.034000039101 60374.338430754 2024-03-05T08:07:20.417187+00:00 19993206.146000031382 28999999.995999928564 27869999.937999960035 3954329.967000008095 60374.338442414 2024-03-05T08:07:21.424562+00:00 19993206.153000000864 28999999.995000001043 27870000.011000040919 3955326.018999934196 60374.338453890 2024-03-05T08:07:22.416066+00:00 19993206.154000040144 28999999.971000079066 27870000.009999990463 3958038.970000029076 60374.338465543 2024-03-05T08:07:23.422944+00:00 19993206.146000031382 29000000.013999938965 27869999.958999991417 3958310.092000008095 60374.338477019 2024-03-05T08:07:24.414448+00:00 19993206.149999979883 29000000.006000038236 27870000.083999991417 3958778.975999950897 60374.338488673 2024-03-05T08:07:25.421327+00:00 19993206.149999979883 28999999.995000001043 27869999.932000041008 3956429.879000068177 60374.338500149 2024-03-05T08:07:26.412830+00:00 19993206.153000000864 28999999.996999979019 27870000.025999899954 3954594.036999940872 60374.338511808 2024-03-05T08:07:27.420205+00:00 19993206.147999998182 28999999.980000000447 27869999.964000109583 3957940.002000092994 60374.338523278 2024-03-05T08:07:28.411213+00:00 19993206.151000019163 29000000.008999999613 27870000.018000010401 3954791.034999967087 60374.338534937 2024-03-05T08:07:29.418588+00:00 19993206.147999998182 29000000.020000010729 27870000.020999908447 3954123.972999929916 60374.338546591 2024-03-05T08:07:30.425467+00:00 19993206.153000000864 29000000.001999989152 27869999.990000009537 3958575.907000064850 60374.338558067 2024-03-05T08:07:31.416969+00:00 19993206.151000019163 28999999.984000008553 27870000.044000029564 3958257.164999961853 60374.338569726 2024-03-05T08:07:32.424346+00:00 19993206.150999899954 28999999.996999979019 27869999.944000009447 3954082.957000017166 60374.338581196 2024-03-05T08:07:33.415353+00:00 19993206.150000099093 29000000.010000020266 27870000.041999999434 3956441.004999995232 60374.338592856 2024-03-05T08:07:34.422728+00:00 19993206.148999929428 28999999.986999988556 27869999.938999999315 3957476.904999970924 60374.338604325 2024-03-05T08:07:35.413735+00:00 19993206.149999979883 29000000.033000018448 27870000.072000000626 3958282.053000092972 60374.338615985 2024-03-05T08:07:36.421110+00:00 19993206.149000048637 28999999.986000001431 27869999.953000009060 3958940.012999891769 60374.338627455 2024-03-05T08:07:37.412117+00:00 19993206.154999971390 28999999.996999979019 27869999.998000010848 3955920.113000034820 60374.338639115 2024-03-05T08:07:38.419493+00:00 19993206.149999979883 28999999.977000001818 27869999.988999988884 3953411.940999985207 60374.338650590 2024-03-05T08:07:39.410996+00:00 19993206.153000000864 29000000.040000021458 27870000.026999980211 3950340.013000010978 60374.338662244 2024-03-05T08:07:40.417875+00:00 19993206.146999999881 28999999.995999988168 27870000.013999998569 3956864.943000078201 60374.338673904 2024-03-05T08:07:41.425250+00:00 19993206.149999998510 28999999.966000020504 27869999.939000010490 3958363.047999978065 60374.338685373 2024-03-05T08:07:42.416257+00:00 19993206.151000000536 28999999.977999988943 27870000.023999989033 3963264.952999948990 60374.338697033 2024-03-05T08:07:43.423633+00:00 19993206.149999998510 29000000.047999981791 27870000.041000008583 3954961.965000032913 60374.338708509 2024-03-05T08:07:44.415136+00:00 19993206.149000000209 28999999.994000021368 27869999.986999988556 3957907.121999979019 60374.338720162 2024-03-05T08:07:45.422015+00:00 19993206.149999991059 28999999.969999969006 27870000.000000000000 3956290.901999949943 60374.338731638 2024-03-05T08:07:46.413518+00:00 19993206.156000021845 29000000.008000019938 27869999.972999989986 3957174.986000061035 60374.338743292 2024-03-05T08:07:47.420397+00:00 19993206.146000001580 29000000.009000059217 27869999.990000009537 3956767.062000035774 60374.338754768 2024-03-05T08:07:48.411900+00:00 19993206.151999980211 29000000.011999960989 27870000.038000050932 3960229.023999928962 60374.338766427 2024-03-05T08:07:49.419275+00:00 19993206.150000009686 29000000.018999930471 27869999.972999989986 3955984.021000028122 60374.338778080 2024-03-05T08:07:50.426155+00:00 19993206.152000010014 28999999.969000101089 27870000.021999958903 3960550.884999989998 60374.338789556 2024-03-05T08:07:51.417658+00:00 19993206.148999989033 28999999.990999940783 27869999.995999988168 3951032.126000047196 60374.338801210 2024-03-05T08:07:52.424537+00:00 19993206.152000010014 29000000.019000049680 27869999.998000029474 3958420.982999920845 60374.338812686 2024-03-05T08:07:53.416041+00:00 19993206.149999979883 28999999.975999951363 27869999.986999988556 3957197.979000092018 60374.338824345 2024-03-05T08:07:54.423416+00:00 19993206.147999998182 28999999.991999980062 27870000.016999959946 3957654.939999938011 60374.338835815 2024-03-05T08:07:55.414423+00:00 19993206.155000030994 29000000.039999961853 27869999.973000049591 3958213.072000027169 60374.338847475 2024-03-05T08:07:56.421798+00:00 19993206.145999971777 28999999.977000001818 27870000.090000029653 3958564.845000029076 60374.338858944 2024-03-05T08:07:57.412805+00:00 19993206.151000019163 29000000.040000081062 27869999.940999981016 3954582.066999911796 60374.338870604 2024-03-05T08:07:58.420180+00:00 19993206.148999989033 28999999.978999968618 27869999.965000029653 3956443.103000044823 60374.338882074 2024-03-05T08:07:59.411188+00:00 19993206.153000000864 29000000.006000038236 27870000.046000000089 3956129.052000045776 60374.338893733 2024-03-05T08:08:00.418563+00:00 19993206.148999989033 28999999.958999991417 27869999.978999968618 3958931.855999947060 60374.338905387 2024-03-05T08:08:01.425441+00:00 19993206.150000039488 28999999.996999979019 27869999.985000010580 3956495.995000004768 60374.338916863 2024-03-05T08:08:02.416945+00:00 19993206.150999959558 29000000.049000021070 27870000.000000000000 3954404.952999948990 60374.338928522 2024-03-05T08:08:03.424320+00:00 19993206.151000019163 28999999.985000010580 27869999.990999940783 3956909.156000018120 60374.338939992 2024-03-05T08:08:04.415328+00:00 19993206.152000010014 29000000.024000000209 27870000.019000049680 3955759.882000089157 60374.338951652 2024-03-05T08:08:05.422703+00:00 19993206.152000010014 28999999.982999999076 27870000.033999919891 3959579.995000004768 60374.338963127 2024-03-05T08:08:06.414206+00:00 19993206.147999938577 29000000.013999998569 27869999.999000068754 3954087.095999956131 60374.338974781 2024-03-05T08:08:07.421085+00:00 19993206.147000070661 28999999.996999990195 27869999.973999980837 3955856.965999960899 60374.338986257 2024-03-05T08:08:08.412589+00:00 19993206.156999949366 28999999.946000009775 27869999.944000009447 3955989.014999986161 60374.338997911 2024-03-05T08:08:09.419468+00:00 19993206.146000031382 29000000.022999998182 27870000.062999960035 3960584.927000045776 60374.339009386 2024-03-05T08:08:10.410971+00:00 19993206.147999998182 28999999.978999998420 27869999.951000090688 3957812.075999975204 60374.339021040 2024-03-05T08:08:11.417850+00:00 19993206.151999950409 29000000.016999989748 27869999.989999998361 3953388.943000078201 60374.339032699 2024-03-05T08:08:12.425225+00:00 19993206.152000069618 28999999.994999971241 27870000.048000000417 3959052.949999928009 60374.339044170 2024-03-05T08:08:13.416232+00:00 19993206.149999979883 29000000.015000049025 27869999.951000008732 3959941.110000013839 60374.339055829 2024-03-05T08:08:14.423608+00:00 19993206.151999950409 28999999.971999999136 27870000.045999988914 3960341.963999987114 60374.339067299 2024-03-05T08:08:15.414615+00:00 19993206.151000019163 29000000.046000000089 27870000.000000000000 3954672.940000057220 60374.339078958 2024-03-05T08:08:16.421990+00:00 19993206.149000048637 28999999.987999979407 27870000.001000020653 3953104.013999938965 60374.339090428 2024-03-05T08:08:17.412997+00:00 19993206.149999979883 29000000.001999970526 27870000.049999978393 3960438.024999976158 60374.339102088 2024-03-05T08:08:18.420373+00:00 19993206.146999958903 28999999.995000001043 27869999.944000009447 3952243.088000059128 60374.339113558 2024-03-05T08:08:19.411380+00:00 19993206.160000089556 29000000.024000048637 27870000.030000001192 3953002.980999947060 60374.339125217 2024-03-05T08:08:20.418755+00:00 19993206.144999980927 28999999.996999979019 27869999.958999991417 3956625.935000061989 60374.339136693 2024-03-05T08:08:21.410258+00:00 19993206.151999950409 28999999.960999969393 27870000.014999989420 3957285.079999924172 60374.339148346 2024-03-05T08:08:22.417137+00:00 19993206.147999998182 29000000.009000059217 27869999.978000041097 3958183.930999993812 60374.339160000 2024-03-05T08:08:23.424017+00:00 19993206.152000069618 29000000.022999998182 27870000.035999950022 3960920.938000082970 60374.339171476 2024-03-05T08:08:24.415520+00:00 19993206.147999998182 29000000.002999901772 27870000.037000000477 3959743.009999989998 60374.339183135 2024-03-05T08:08:25.422895+00:00 19993206.151999950409 28999999.991000059992 27869999.862000048161 3955938.092000008095 60374.339194605 2024-03-05T08:08:26.413902+00:00 19993206.151999950409 28999999.998999949545 27870000.118999961764 3961806.008999944199 60374.339206265 2024-03-05T08:08:27.421277+00:00 19993206.147999998182 28999999.971999999136 27869999.989000018686 3955587.014000058174 60374.339217735 2024-03-05T08:08:28.412284+00:00 19993206.153000000864 29000000.017000079155 27869999.949000000954 3954822.904999970924 60374.339229394 2024-03-05T08:08:29.419660+00:00 19993206.150000099093 29000000.000999931246 27870000.052999969572 3959346.024999976158 60374.339240864 2024-03-05T08:08:30.410667+00:00 19993206.148999929428 28999999.998000029474 27869999.937000039965 3960903.136999965180 60374.339252524 2024-03-05T08:08:31.418042+00:00 19993206.147999998182 28999999.986000061035 27870000.031000021845 3956490.799000024796 60374.339264183 2024-03-05T08:08:32.425417+00:00 19993206.154000040144 29000000.043999910355 27870000.033999919891 3961116.077000021935 60374.339275653 2024-03-05T08:08:33.416425+00:00 19993206.148999929428 28999999.973000049591 27870000.014000058174 3959128.021999955177 60374.339287313 2024-03-05T08:08:34.423800+00:00 19993206.151000000536 28999999.998000029474 27869999.945999979973 3960003.028000115883 60374.339298782 2024-03-05T08:08:35.414807+00:00 19993206.151999998838 29000000.016999959946 27870000.021999958903 3958565.971999884117 60374.339310442 2024-03-05T08:08:36.422182+00:00 19993206.146999999881 29000000.004999998957 27870000.016000028700 3955804.998000026215 60374.339321912 2024-03-05T08:08:37.413189+00:00 19993206.151999998838 28999999.968000050634 27869999.943000078201 3958967.912999988068 60374.339333571 2024-03-05T08:08:38.420566+00:00 19993206.149000000209 28999999.998999949545 27870000.000999931246 3957464.100000023842 60374.339345041 2024-03-05T08:08:39.411572+00:00 19993206.151999998838 28999999.995000001043 27870000.050999999046 3956659.988999962807 60374.339356701 2024-03-05T08:08:40.418947+00:00 19993206.151000011712 29000000.026999950409 27869999.965999960899 3957568.998000026215 60374.339368177 2024-03-05T08:08:41.410450+00:00 19993206.155999988317 29000000.002999998629 27869999.966000080109 3956799.917999982834 60374.339379830 2024-03-05T08:08:42.417329+00:00 19993206.143000010401 28999999.993000000715 27870000.029999971390 3952167.018000007141 60374.339391490 2024-03-05T08:08:43.424703+00:00 19993206.154000010341 28999999.971000000834 27870000.037000060081 3952483.024000049103 60374.339402960 2024-03-05T08:08:44.415712+00:00 19993206.147999968380 29000000.006000000983 27869999.952999949455 3956266.986999989022 60374.339414619 2024-03-05T08:08:45.423087+00:00 19993206.149000018835 29000000.025999989361 27870000.057999968529 3955892.098000050057 60374.339426089 2024-03-05T08:08:46.414094+00:00 19993206.154000010341 28999999.969000011683 27869999.937000039965 3958499.865000010002 60374.339437748 2024-03-05T08:08:47.421469+00:00 19993206.147999998182 29000000.046000000089 27870000.006000038236 3955651.113999962807 60374.339449224 2024-03-05T08:08:48.412973+00:00 19993206.151999950409 28999999.978999998420 27869999.991999980062 3953237.867000000086 60374.339460878 2024-03-05T08:08:49.419851+00:00 19993206.147999998182 28999999.992000009865 27870000.003999948502 3952119.124000000767 60374.339472353 2024-03-05T08:08:50.411354+00:00 19993206.153000000864 29000000.014999989420 27870000.004000000656 3957722.987000000197 60374.339484007 2024-03-05T08:08:51.418234+00:00 19993206.146000031382 28999999.977999988943 27870000.019999999553 3959331.918999997899 60374.339495483 2024-03-05T08:08:52.409737+00:00 19993206.153000000864 29000000.045000020415 27870000.024000000209 3957969.114000000060 60374.339507136 2024-03-05T08:08:53.416617+00:00 19993206.153999980539 28999999.986999988556 27869999.978999990970 3957265.860000003129 60374.339518796 2024-03-05T08:08:54.423992+00:00 19993206.147999998182 28999999.987999979407 27870000.015999998897 3956756.051999996882 60374.339530266 2024-03-05T08:08:55.414998+00:00 19993206.151000019163 28999999.974000040442 27869999.979999989271 3955081.022000004072 60374.339541926 2024-03-05T08:08:56.422374+00:00 19993206.149999979883 29000000.006999969482 27869999.955000009388 3959165.017999999225 60374.339553401 2024-03-05T08:08:57.413877+00:00 19993206.147999998182 29000000.013000011444 27870000.081000000238 3958566.024999998976 60374.339565055 2024-03-05T08:08:58.420756+00:00 19993206.148999989033 28999999.993000030518 27869999.982999980450 3958581.884999997914 60374.339576531 2024-03-05T08:08:59.412259+00:00 19993206.155000030994 28999999.999000009149 27869999.984000030905 3956949.077000000048 60374.339588184 2024-03-05T08:09:00.419139+00:00 19993206.150000039488 28999999.998999949545 27870000.008000019938 3952650.989000000060 60374.339599660 2024-03-05T08:09:01.410641+00:00 19993206.149999979883 28999999.981000069529 27870000.005999978632 3956604.955000006128 60374.339611320 2024-03-05T08:09:02.418017+00:00 19993206.147999998182 28999999.995999928564 27869999.959999978542 3955486.086999997031 60374.339622973 2024-03-05T08:09:03.424896+00:00 19993206.153000000864 29000000.049999948591 27870000.067000031471 3950933.047999999952 60374.339634449 2024-03-05T08:09:04.416399+00:00 19993206.148999929428 28999999.995000001043 27869999.958999991417 3958430.922999992967 60374.339646103 2024-03-05T08:09:05.423278+00:00 19993206.152000069618 28999999.976000070572 27870000.015999969095 3959187.994000003207 60374.339657579 2024-03-05T08:09:06.414781+00:00 19993206.151999950409 29000000.026999950409 27870000.011000040919 3954531.998999997973 60374.339669232 2024-03-05T08:09:07.421661+00:00 19993206.149000048637 28999999.977000001818 27869999.945999979973 3953967.893000007141 60374.339680708 2024-03-05T08:09:08.413164+00:00 19993206.153000000864 29000000.032999988645 27870000.068999949843 3953123.180999993812 60374.339692367 2024-03-05T08:09:09.420540+00:00 19993206.144999980927 28999999.980000019073 27869999.985000010580 3955315.900000005960 60374.339703837 2024-03-05T08:09:10.411547+00:00 19993206.153000000864 28999999.990000009537 27869999.960000038147 3959810.037000000011 60374.339715497 2024-03-05T08:09:11.418922+00:00 19993206.149000048637 29000000.000000000000 27870000.011000040919 3958781.950000002980 60374.339726967 2024-03-05T08:09:12.409929+00:00 19993206.154999971390 29000000.006999969482 27870000.028000000864 3956579.052999988198 60374.339738626 2024-03-05T08:09:13.417304+00:00 19993206.146999958903 28999999.971000079066 27869999.958999991417 3958460.138000010978 60374.339750280 2024-03-05T08:09:14.424183+00:00 19993206.152000069618 29000000.036000009626 27869999.985000010580 3955890.832000001799 60374.339761755 2024-03-05T08:09:15.415687+00:00 19993206.151000019163 29000000.002999901772 27870000.028999920934 3955566.997999995947 60374.339773409 2024-03-05T08:09:16.422566+00:00 19993206.148999929428 28999999.968000050634 27869999.995000001043 3958858.050999999046 60374.339784885 2024-03-05T08:09:17.414070+00:00 19993206.149999979883 29000000.011000040919 27869999.991999980062 3964669.908999993932 60374.339796538 2024-03-05T08:09:18.420947+00:00 19993206.152000069618 29000000.021000001580 27870000.035000089556 3958016.019000009168 60374.339808014 2024-03-05T08:09:19.412452+00:00 19993206.148999929428 28999999.986999999732 27869999.996999979019 3964231.074000000954 60374.339819674 2024-03-05T08:09:20.419827+00:00 19993206.149000048637 29000000.011000011116 27870000.022999998182 3959583.023999989033 60374.339831144 2024-03-05T08:09:21.410834+00:00 19993206.154999971390 28999999.993999999017 27869999.953999999911 3960721.914999992121 60374.339842803 2024-03-05T08:09:22.418209+00:00 19993206.144999980927 28999999.987999990582 27870000.009999990463 3955456.060000001919 60374.339854273 2024-03-05T08:09:23.409217+00:00 19993206.156000021845 29000000.011000011116 27870000.031999949366 3958427.030000001192 60374.339865933 2024-03-05T08:09:24.416590+00:00 19993206.146000031382 29000000.004999998957 27870000.009000059217 3957144.997000008821 60374.339877586 2024-03-05T08:09:25.423469+00:00 19993206.154999971390 29000000.000000000000 27869999.977000001818 3955755.904000014067 60374.339889062 2024-03-05T08:09:26.414972+00:00 19993206.147000070661 28999999.984000030905 27869999.996999979019 3956872.092999995220 60374.339900722 2024-03-05T08:09:27.422348+00:00 19993206.149999979883 29000000.005999978632 27869999.973000049591 3956896.983999996912 60374.339912191 2024-03-05T08:09:28.413355+00:00 19993206.151999998838 29000000.014999989420 27870000.039999999106 3952442.930000007153 60374.339923851 2024-03-05T08:09:29.420730+00:00 19993206.149999998510 28999999.985000010580 27869999.975000001490 3954773.086999983061 60374.339935321 2024-03-05T08:09:30.411737+00:00 19993206.151000011712 29000000.005999978632 27870000.017999999225 3957594.944000006188 60374.339946981 2024-03-05T08:09:31.419114+00:00 19993206.147999990731 29000000.007000029087 27869999.999000001699 3959006.946000009775 60374.339958456 2024-03-05T08:09:32.410616+00:00 19993206.153000008315 28999999.987999979407 27870000.021999999881 3955100.028999983799 60374.339970110 2024-03-05T08:09:33.417496+00:00 19993206.148999989033 28999999.967999991030 27869999.944000009447 3959006.064999998081 60374.339981580 2024-03-05T08:09:34.408502+00:00 19993206.150999989361 29000000.008999999613 27870000.013000011444 3956516.944000006188 60374.339993239 2024-03-05T08:09:35.415877+00:00 19993206.147999998182 29000000.018999990076 27870000.016999989748 3957169.020000011194 60374.340004893 2024-03-05T08:09:36.422757+00:00 19993206.153000000864 29000000.006999969482 27869999.968999978155 3958422.111000000965 60374.340016369 2024-03-05T08:09:37.414260+00:00 19993206.151000019163 29000000.002000089735 27870000.009000029415 3958144.804999976885 60374.340028022 2024-03-05T08:09:38.421139+00:00 19993524.280999988317 27768832.893999930471 32042459.565000001341 4111476.863000005018 60374.340039498 2024-03-05T08:09:39.412642+00:00 19993796.247000008821 26002590.848000049591 35235338.222999989986 4210122.087000012398 60374.340051157 2024-03-05T08:09:40.420017+00:00 19993808.369000021368 26208237.412999991328 35424322.496999979019 4224287.953999996185 60374.340062628 2024-03-05T08:09:41.411024+00:00 19993819.003999948502 26891031.639999989420 35470113.661000013351 4246956.129999995232 60374.340074287 2024-03-05T08:09:42.418400+00:00 19993828.931000050157 27820461.449000000954 35521322.758000023663 4241536.006000012159 60374.340085763 2024-03-05T08:09:43.409902+00:00 19993837.957999940962 28800538.740000009537 35582481.803999960423 4188764.958000003826 60374.340097416 2024-03-05T08:09:44.416782+00:00 19993842.200000051409 28999999.013000011444 35631158.356000013649 4187149.877999991179 60374.340109076 2024-03-05T08:09:45.424157+00:00 19993841.791000008583 28999998.996999979019 35621459.711000032723 4181183.108999996912 60374.340120546 2024-03-05T08:09:46.415164+00:00 19993835.329999979585 28999999.003999948502 35529541.060999989510 4180556.942000002135 60374.340132205 2024-03-05T08:09:47.422541+00:00 19993824.529999971390 28999999.994000080973 35434645.052000053227 4176557.069999992847 60374.340143681 2024-03-05T08:09:48.414047+00:00 19993816.743000030518 28999999.049999948591 35382555.669999957085 4170103.055000007153 60374.340155335 2024-03-05T08:09:49.420922+00:00 19993816.727000001818 28999998.935999989510 35387987.911999940872 4172670.928000003099 60374.340166810 2024-03-05T08:09:50.412427+00:00 19993816.833000000566 28999999.022999998182 35393990.552000053227 4170183.972999989986 60374.340178464 2024-03-05T08:09:51.419304+00:00 19993816.987999979407 28999999.995000001043 35405150.978999972343 4169091.094000012148 60374.340189940 2024-03-05T08:09:52.410807+00:00 19993813.230000019073 28999998.975000020117 35337806.692000031471 4169355.933999984991 60374.340201593 2024-03-05T08:09:53.417687+00:00 19993788.606999989599 29000000.031999949366 35483961.226999998093 4179084.983999996912 60374.340213069 2024-03-05T08:09:54.409190+00:00 19993782.745000001043 28999999.969000101089 35737781.524000048637 4188716.048999994993 60374.340224729 2024-03-05T08:09:55.416567+00:00 19993777.463999990374 29000000.028999920934 35959474.056999921799 4197571.947000026703 60374.340236383 2024-03-05T08:09:56.423444+00:00 19993776.613000039011 29000000.017999999225 35934929.139000058174 4195657.990000009537 60374.340247858 2024-03-05T08:09:57.414949+00:00 19993810.338999990374 28999999.990000009537 36556609.363000042737 4200227.905999959446 60374.340259512 2024-03-05T08:09:58.421828+00:00 19994104.422999981791 28999998.970999989659 40995016.066999912262 4241253.018000006676 60374.340270988 2024-03-05T08:09:59.413330+00:00 19994834.189000010490 28999998.006000000983 34993070.598000049591 4157607.127000033855 60374.340282641 2024-03-05T08:10:00.420209+00:00 19994831.465000029653 28999998.020000010729 34760311.878000020981 4149667.958999990951 60374.340294117 2024-03-05T08:10:01.411713+00:00 19994831.432999968529 28999998.988999988884 34735019.112000003457 4140925.050999999046 60374.340305771 2024-03-05T08:10:02.418592+00:00 19994831.860999941826 29000000.006999999285 34802661.818999998271 4149529.022000014782 60374.340317247 2024-03-05T08:10:03.410095+00:00 19994832.296000000089 29000000.000000000000 34843421.674999997020 4161442.087999999989 60374.340328906 2024-03-05T08:10:04.417470+00:00 19994832.484000090510 28999999.033000018448 34827491.351000003517 4157669.776999949943 60374.340340376 2024-03-05T08:10:05.408477+00:00 19994832.623999949545 28999990.969999969006 34801145.485000006855 4155827.001000047196 60374.340352035 2024-03-05T08:10:06.415853+00:00 19994812.883000019938 28999999.004999998957 36267427.636000007391 4218693.202999949455 60374.340363695 2024-03-05T08:10:07.423227+00:00 19994787.886999960989 28999994.983000040054 35764278.002999991179 4200042.835000038147 60374.340375165 2024-03-05T08:10:08.414235+00:00 19994772.955000039190 28999987.987999979407 35529497.801999993622 4194575.986000001431 60374.340386824 2024-03-05T08:10:09.421610+00:00 19994754.539999961853 28999986.991999980062 35404743.238000042737 4182668.096000016201 60374.340398294 2024-03-05T08:10:10.412619+00:00 19994722.955000039190 28999997.027000010014 35658704.312999956310 4193447.881999969017 60374.340409954 2024-03-05T08:10:11.419993+00:00 19994707.342000011355 28999998.974000040442 35003786.058000028133 4163800.160000026226 60374.340421424 2024-03-05T08:10:12.411001+00:00 19994681.584999918938 28999999.004999998957 35652933.187999956310 4188881.889999986161 60374.340433083 2024-03-05T08:10:13.418375+00:00 19994648.730000019073 29000000.016999959946 36115673.474000036716 4208752.932999969460 60374.340444553 2024-03-05T08:10:14.409382+00:00 19994616.631000038236 28999999.988000039011 35356353.127999961376 4171528.074000000954 60374.340456212 2024-03-05T08:10:15.416758+00:00 19994579.929000020027 28999996.998000029474 35448971.904000036418 4172195.921999990940 60374.340467866 2024-03-05T08:10:16.423636+00:00 19994554.087000008672 28999998.000999931246 35769253.590999960899 4192217.032000004780 60374.340479342 2024-03-05T08:10:17.415140+00:00 19994520.727000001818 28999998.004000071436 35779384.064000010490 4196528.989000022411 60374.340491001 2024-03-05T08:10:18.422515+00:00 19994487.008000019938 29000000.004999998957 37030750.685999989510 4211622.001999974251 60374.340502471 2024-03-05T08:10:19.413523+00:00 19994449.385999921709 28999999.998999949545 48907872.613000042737 4168421.141000031959 60374.340514131 2024-03-05T08:10:20.420897+00:00 19994418.544000029564 28999999.986999988556 47496935.977999933064 4039667.871999979019 60374.340525601 2024-03-05T08:10:21.411905+00:00 19994387.085000000894 29000000.036000009626 40500852.805000066757 4562031.069999992847 60374.340537260 2024-03-05T08:10:22.419279+00:00 19994358.394000001252 28999999.980000019073 34119921.784000039101 4056123.243000030983 60374.340548736 2024-03-05T08:10:23.410783+00:00 19994342.934999998659 29000000.014999989420 30681974.431999921799 3820519.991999983788 60374.340560390 2024-03-05T08:10:24.417662+00:00 19994340.177999999374 29000000.008000019938 30068679.154000040144 3811728.012000023853 60374.340571865 2024-03-05T08:10:25.409166+00:00 19994335.309000000358 28999999.980000019073 28986589.993999961764 3872645.840999960899 60374.340583519 2024-03-05T08:10:26.416044+00:00 19994329.135000009090 29000000.049000021070 27612473.098000049591 4036658.879999995232 60374.340595178 2024-03-05T08:10:27.423419+00:00 19994328.043000001460 28999901.944000009447 27370796.299000021070 4074129.009000002872 60374.340606648 2024-03-05T08:10:28.414427+00:00 19994326.977000001818 28995390.935999989510 27138433.856999989599 4084189.057000041008 60374.340618308 2024-03-05T08:10:29.421802+00:00 19994326.004999998957 28986564.081999901682 26933324.403999920934 4084248.945999979973 60374.340629783 2024-03-05T08:10:30.413305+00:00 19994326.680000010878 28993926.041000008583 27076248.767000079155 4046586.147000014782 60374.340641437 2024-03-05T08:10:31.420184+00:00 19994330.289999991655 28999999.958000060171 27869999.947999950498 3962835.957000017166 60374.340652913 2024-03-05T08:10:32.411687+00:00 19994330.291999999434 28999999.993999961764 27870000.050000000745 3958376.043999969959 60374.340664566 2024-03-05T08:10:33.418567+00:00 19994330.288000021130 29000000.002000000328 27869999.959000010043 3959970.962000011932 60374.340676042 2024-03-05T08:10:34.410070+00:00 19994330.288999971002 28999999.995999999344 27870000.009999990463 3959442.056999980938 60374.340687696 2024-03-05T08:10:35.416949+00:00 19994330.289000030607 28999999.993000000715 27869999.942000001669 3961991.972000002861 60374.340699172 2024-03-05T08:10:36.408452+00:00 19994330.291999999434 28999999.986000001431 27870000.045000020415 3957069.939000010025 60374.340710826 2024-03-05T08:10:37.415331+00:00 19994330.291999999434 28999999.974999990314 27870000.008999969810 3959097.987999976147 60374.340722485 2024-03-05T08:10:38.422707+00:00 19994330.288999971002 29000000.013000011444 27869999.976000010967 3954794.007000029087 60374.340733961 2024-03-05T08:10:39.414210+00:00 19994330.293000038713 29000000.023999989033 27870000.043000008911 3957345.060999989975 60374.340745614 2024-03-05T08:10:40.421090+00:00 19994330.288999971002 28999999.997999999672 27869999.958999961615 3961960.953000009060 60374.340757090 2024-03-05T08:10:41.412593+00:00 19994330.287999991328 29000000.030999988317 27870000.033000048250 3961203.103999971878 60374.340768744 2024-03-05T08:10:42.419471+00:00 19994330.290000021458 28999999.984000030905 27869999.986999988556 3954072.984000027180 60374.340780220 2024-03-05T08:10:43.410975+00:00 19994330.291999999434 28999999.971999999136 27870000.020999971777 3956944.902999997139 60374.340791873 2024-03-05T08:10:44.417854+00:00 19994330.288999971002 29000000.005999978632 27869999.992000039667 3959076.147000014782 60374.340803349 2024-03-05T08:10:45.409357+00:00 19994330.291000008583 29000000.010999981314 27869999.974999960512 3956181.959999979008 60374.340815003 2024-03-05T08:10:46.416236+00:00 19994330.296000000089 29000000.000000000000 27870000.008999999613 3959641.920000017155 60374.340826478 2024-03-05T08:10:47.407740+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3961801.070999979973 60374.340838138 2024-03-05T08:10:48.415115+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3959928.888999999035 60374.340849792 2024-03-05T08:10:49.421994+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3959872.056999980938 60374.340861262 2024-03-05T08:10:50.413002+00:00 19994330.292000059038 29000000.002000030130 27869999.981999929994 3958768.001000047196 60374.340872921 2024-03-05T08:10:51.420376+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3956566.042999982834 60374.340884397 2024-03-05T08:10:52.411880+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3955508.981999992859 60374.340896050 2024-03-05T08:10:53.418758+00:00 19994330.293999910355 29000000.031000021845 27870000.028000000864 3958928.995000004768 60374.340907526 2024-03-05T08:10:54.410262+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3960687.014999986161 60374.340919180 2024-03-05T08:10:55.417141+00:00 19994330.291000008583 28999999.978999968618 27870000.000999931246 3962300.000999987125 60374.340930656 2024-03-05T08:10:56.408645+00:00 19994330.289999961853 29000000.018000010401 27869999.989000078291 3964348.933000028133 60374.340942309 2024-03-05T08:10:57.415523+00:00 19994330.290000081062 28999999.958999991417 27869999.983999971300 3957376.940999985207 60374.340953968 2024-03-05T08:10:58.422898+00:00 19994330.288999918848 29000000.022000070661 27870000.009999990463 3958846.034000039101 60374.340965444 2024-03-05T08:10:59.414402+00:00 19994330.288000110537 28999999.978999968618 27870000.026999950409 3961337.065999985207 60374.340977098 2024-03-05T08:11:00.421281+00:00 19994330.293999910355 29000000.021999958903 27870000.009000059217 3960825.009999930859 60374.340988574 2024-03-05T08:11:01.412786+00:00 19994330.294000029564 29000000.013000011444 27870000.041999939829 3963918.990000010002 60374.341000233 2024-03-05T08:11:02.420159+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3960904.943000078201 60374.341011703 2024-03-05T08:11:03.411167+00:00 19994330.289000030607 28999999.961000081152 27869999.957999940962 3963814.019999980927 60374.341023363 2024-03-05T08:11:04.418542+00:00 19994330.290999889374 29000000.021999958903 27870000.034000039101 3961697.105999947060 60374.341034833 2024-03-05T08:11:05.409549+00:00 19994330.289000030607 28999999.967999938875 27869999.958999991417 3961540.897000073921 60374.341046492 2024-03-05T08:11:06.416924+00:00 19994330.286000009626 29000000.031000021845 27870000.083000060171 3960931.046000003815 60374.341057962 2024-03-05T08:11:07.407931+00:00 19994330.292999979109 28999999.986000061035 27869999.962999939919 3961942.913999915123 60374.341069621 2024-03-05T08:11:08.415306+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3954695.166000009049 60374.341081275 2024-03-05T08:11:09.422185+00:00 19994330.292999979109 29000000.005999919027 27869999.996999979019 3959154.935999989975 60374.341092751 2024-03-05T08:11:10.413691+00:00 19994330.294000029564 29000000.015999998897 27870000.030999999493 3959241.962000011932 60374.341104411 2024-03-05T08:11:11.421065+00:00 19994330.284999970347 28999999.973000001162 27869999.947000000626 3958223.996999979019 60374.341115880 2024-03-05T08:11:12.412072+00:00 19994330.290000081062 29000000.006999999285 27870000.013000000268 3955603.056000113022 60374.341127540 2024-03-05T08:11:13.419446+00:00 19994330.287999991328 28999999.999000001699 27869999.960000008345 3961694.001999973785 60374.341139010 2024-03-05T08:11:14.410454+00:00 19994330.291999939829 29000000.008999999613 27870000.070999991149 3957393.026000022888 60374.341150669 2024-03-05T08:11:15.417829+00:00 19994330.289000000805 29000000.011000011116 27870000.007999990135 3959734.921000003815 60374.341162140 2024-03-05T08:11:16.408836+00:00 19994330.293999999762 28999999.986999988556 27870000.000000000000 3957216.961999893188 60374.341173799 2024-03-05T08:11:17.416211+00:00 19994330.291999999434 28999999.988000009209 27869999.969999998808 3956140.999000072014 60374.341185275 2024-03-05T08:11:18.407715+00:00 19994330.287999998778 29000000.029000010341 27870000.064000010490 3955908.003000020981 60374.341196928 2024-03-05T08:11:19.414595+00:00 19994330.290999989957 28999999.993999961764 27869999.944000009447 3962871.946999907028 60374.341208587 2024-03-05T08:11:20.421969+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3957528.980000019073 60374.341220063 2024-03-05T08:11:21.413473+00:00 19994330.291999999434 28999999.967999991030 27870000.018999990076 3958959.065000057220 60374.341231717 2024-03-05T08:11:22.420353+00:00 19994330.288000021130 29000000.001999970526 27869999.955999970436 3951703.018999934196 60374.341243193 2024-03-05T08:11:23.411856+00:00 19994330.290999978781 29000000.026000019163 27870000.044000029564 3953038.928000092972 60374.341254852 2024-03-05T08:11:24.419231+00:00 19994330.293999999762 29000000.015999969095 27870000.012000020593 3954309.091999887954 60374.341266322 2024-03-05T08:11:25.410238+00:00 19994330.290000021458 28999999.976000010967 27869999.986000001431 3958744.020000100136 60374.341277982 2024-03-05T08:11:26.417613+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3956075.931999921799 60374.341289451 2024-03-05T08:11:27.408620+00:00 19994330.289999991655 28999999.969999969006 27869999.932999968529 3953473.036000012886 60374.341301111 2024-03-05T08:11:28.415996+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3958683.055999993812 60374.341312581 2024-03-05T08:11:29.407003+00:00 19994330.289999961853 29000000.031999949366 27870000.005999978632 3952976.960000038147 60374.341324240 2024-03-05T08:11:30.414378+00:00 19994330.288000050932 28999999.956000089645 27869999.993000030518 3951204.000000000000 60374.341335900 2024-03-05T08:11:31.421753+00:00 19994330.290999948978 29000000.028999920934 27870000.006999969482 3953637.998999952804 60374.341347376 2024-03-05T08:11:32.413257+00:00 19994330.292000059038 28999999.965000029653 27869999.958999991417 3952899.063000082970 60374.341359030 2024-03-05T08:11:33.420136+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3954280.953999996185 60374.341370505 2024-03-05T08:11:34.411639+00:00 19994330.291999999434 29000000.046000000089 27870000.050000071526 3955106.003999948967 60374.341382159 2024-03-05T08:11:35.418518+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3954548.894999980927 60374.341393635 2024-03-05T08:11:36.410021+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3960559.087000011932 60374.341405288 2024-03-05T08:11:37.416901+00:00 19994330.288000050932 28999999.971999999136 27869999.941000100225 3953713.993000030983 60374.341416764 2024-03-05T08:11:38.408404+00:00 19994330.290999948978 29000000.004999998957 27870000.011999960989 3954354.988999962807 60374.341428418 2024-03-05T08:11:39.415283+00:00 19994330.294000029564 29000000.031000021845 27870000.049000021070 3954194.060999989975 60374.341440077 2024-03-05T08:11:40.422658+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3956430.014000058174 60374.341451553 2024-03-05T08:11:41.414161+00:00 19994330.293999969959 28999999.990999940783 27869999.911000009626 3951648.985000013839 60374.341463206 2024-03-05T08:11:42.421040+00:00 19994330.287999991328 28999999.988000039011 27870000.062999960035 3954080.983999968041 60374.341474677 2024-03-05T08:11:43.412048+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3953751.916999936104 60374.341486336 2024-03-05T08:11:44.419424+00:00 19994330.287999991328 29000000.037000060081 27869999.976000070572 3951274.991000055801 60374.341497806 2024-03-05T08:11:45.410430+00:00 19994330.291000008583 28999999.983999971300 27870000.005999919027 3952347.075999975204 60374.341509465 2024-03-05T08:11:46.417805+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3954804.932999968994 60374.341520935 2024-03-05T08:11:47.408812+00:00 19994330.289000030607 29000000.008000001311 27870000.031999949366 3954441.042000054847 60374.341532595 2024-03-05T08:11:48.416188+00:00 19994330.291000008583 29000000.017000000924 27870000.009000059217 3959197.011999965180 60374.341544070 2024-03-05T08:11:49.407691+00:00 19994330.291000008583 28999999.986999988556 27869999.956999998540 3954449.095000029076 60374.341555730 2024-03-05T08:11:50.415066+00:00 19994330.289999961853 29000000.013000011444 27870000.035999998450 3953169.883000016212 60374.341567384 2024-03-05T08:11:51.421945+00:00 19994330.287999991328 28999999.988999988884 27870000.000999998301 3950442.039000033867 60374.341578859 2024-03-05T08:11:52.413448+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3950061.003999948967 60374.341590513 2024-03-05T08:11:53.420328+00:00 19994330.287999991328 28999999.946000009775 27869999.927999999374 3954897.991999983788 60374.341601989 2024-03-05T08:11:54.411831+00:00 19994330.292000059038 29000000.030000001192 27870000.015999998897 3953159.019999980927 60374.341613648 2024-03-05T08:11:55.419205+00:00 19994330.294999960810 29000000.010999981314 27870000.011999990791 3952543.015000104904 60374.341625118 2024-03-05T08:11:56.410213+00:00 19994330.289000030607 29000000.022999998182 27870000.062999989837 3957173.879999995232 60374.341636778 2024-03-05T08:11:57.417589+00:00 19994330.289000030607 28999999.967000011355 27869999.969999998808 3954498.078999996185 60374.341648248 2024-03-05T08:11:58.408597+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3955411.979999899864 60374.341659907 2024-03-05T08:11:59.415971+00:00 19994330.289999961853 28999999.989000018686 27869999.937000039965 3953763.087000011932 60374.341671377 2024-03-05T08:12:00.406978+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3952255.984000086784 60374.341683037 2024-03-05T08:12:01.414353+00:00 19994330.291999939829 28999999.991999980062 27870000.006999969482 3954577.940999985207 60374.341694696 2024-03-05T08:12:02.421728+00:00 19994330.292000059038 29000000.027000010014 27869999.988000039011 3949330.996999979019 60374.341706166 2024-03-05T08:12:03.412736+00:00 19994330.292999979109 28999999.979999959469 27870000.026999950409 3953637.039999961853 60374.341717825 2024-03-05T08:12:04.420111+00:00 19994330.289000030607 29000000.034999970347 27870000.022000011057 3954034.988000034820 60374.341729301 2024-03-05T08:12:05.411614+00:00 19994330.288999918848 28999999.971000079066 27869999.968999978155 3952861.950999975204 60374.341740955 2024-03-05T08:12:06.418493+00:00 19994330.289000030607 29000000.005999919027 27870000.008999999613 3946519.073000072967 60374.341752430 2024-03-05T08:12:07.409997+00:00 19994330.292000059038 29000000.048000101000 27870000.040000021458 3955671.823999882210 60374.341764084 2024-03-05T08:12:08.416875+00:00 19994330.284999970347 28999999.939999941736 27869999.883000019938 3952620.146000028122 60374.341775560 2024-03-05T08:12:09.408379+00:00 19994330.295000001788 29000000.034000039101 27870000.100999951363 3949673.999000072014 60374.341787213 2024-03-05T08:12:10.415258+00:00 19994330.291999999434 28999999.935999989510 27869999.963000059128 3954201.028999925125 60374.341798689 2024-03-05T08:12:11.406761+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3950702.975000023842 60374.341810349 2024-03-05T08:12:12.414136+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3949370.976999998093 60374.341822003 2024-03-05T08:12:13.421016+00:00 19994330.290999989957 28999999.993000030518 27869999.991999980062 3952422.093999981880 60374.341833478 2024-03-05T08:12:14.412519+00:00 19994330.287000019103 29000000.013999938965 27869999.998000029474 3947698.883000016212 60374.341845132 2024-03-05T08:12:15.419398+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3953116.036000012886 60374.341856608 2024-03-05T08:12:16.410901+00:00 19994330.293999999762 29000000.006999969482 27869999.991000059992 3949937.983000040054 60374.341868261 2024-03-05T08:12:17.417780+00:00 19994330.289000000805 28999999.986000061035 27870000.003000020981 3951695.939999938011 60374.341879737 2024-03-05T08:12:18.409284+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3955104.052999972831 60374.341891397 2024-03-05T08:12:19.416658+00:00 19994330.290999978781 29000000.004999998957 27870000.056999921799 3952812.032999991905 60374.341902866 2024-03-05T08:12:20.407666+00:00 19994330.290000021458 29000000.001000050455 27869999.993000030518 3954745.999000072014 60374.341914526 2024-03-05T08:12:21.415041+00:00 19994330.288000021130 28999999.977000001818 27869999.962000008672 3954613.965999960899 60374.341925996 2024-03-05T08:12:22.406048+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3950216.980000019073 60374.341937656 2024-03-05T08:12:23.413428+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3953784.093000053894 60374.341949309 2024-03-05T08:12:24.420303+00:00 19994330.292999979109 28999999.978999998420 27869999.949000000954 3953657.902999997139 60374.341960785 2024-03-05T08:12:25.411806+00:00 19994330.288999971002 29000000.013000000268 27870000.039000030607 3953269.020999907982 60374.341972439 2024-03-05T08:12:26.418685+00:00 19994330.291000008583 29000000.012000009418 27869999.972999930382 3949628.975000023842 60374.341983914 2024-03-05T08:12:27.410188+00:00 19994330.291999999434 28999999.981999989599 27869999.975999999791 3955489.078000069130 60374.341995574 2024-03-05T08:12:28.417563+00:00 19994330.290000021458 29000000.028000000864 27870000.043000001460 3950040.967000008095 60374.342007044 2024-03-05T08:12:29.408570+00:00 19994330.289999961853 28999999.971999999136 27869999.984999999404 3948435.012999891769 60374.342018703 2024-03-05T08:12:30.415946+00:00 19994330.287000000477 29000000.015999998897 27870000.019999999553 3955494.013000010978 60374.342030173 2024-03-05T08:12:31.406953+00:00 19994330.292000059038 28999999.992000009865 27870000.000000011176 3952887.973000050057 60374.342041832 2024-03-05T08:12:32.414328+00:00 19994330.288999971002 28999999.977999988943 27869999.938999980688 3948479.919999957085 60374.342053486 2024-03-05T08:12:33.421207+00:00 19994330.293999969959 29000000.004000011832 27870000.018000010401 3956921.042000054847 60374.342064962 2024-03-05T08:12:34.412711+00:00 19994330.293000038713 28999999.990000009537 27870000.044999990612 3948688.051999927033 60374.342076621 2024-03-05T08:12:35.420086+00:00 19994330.286999940872 29000000.020999971777 27870000.004000011832 3951740.002000092994 60374.342088091 2024-03-05T08:12:36.411093+00:00 19994330.292000059038 29000000.013999998569 27869999.993000030518 3951490.000000000000 60374.342099751 2024-03-05T08:12:37.418468+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3954042.008999944199 60374.342111221 2024-03-05T08:12:38.409475+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3953056.993999958038 60374.342122880 2024-03-05T08:12:39.416850+00:00 19994330.286000009626 28999999.974999960512 27869999.998000029474 3957206.990000010002 60374.342134350 2024-03-05T08:12:40.407858+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3955174.939000010025 60374.342146010 2024-03-05T08:12:41.415233+00:00 19994330.296000000089 29000000.000000059605 27870000.057999968529 3952002.014999986161 60374.342157485 2024-03-05T08:12:42.406736+00:00 19994330.291000008583 29000000.010999921709 27869999.921000000089 3952272.983000040054 60374.342169139 2024-03-05T08:12:43.413615+00:00 19994330.286000009626 28999999.955000039190 27869999.938000019640 3952025.108999968041 60374.342180799 2024-03-05T08:12:44.420991+00:00 19994330.288999918848 29000000.029999971390 27870000.083999991417 3953316.924000024796 60374.342192268 2024-03-05T08:12:45.411998+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3949831.983999968041 60374.342203928 2024-03-05T08:12:46.419373+00:00 19994330.294000029564 29000000.003999948502 27870000.018999930471 3952897.036000012886 60374.342215398 2024-03-05T08:12:47.410380+00:00 19994330.291000008583 28999999.986000061035 27869999.955000039190 3949045.018000007141 60374.342227058 2024-03-05T08:12:48.417755+00:00 19994330.288999918848 29000000.004999998957 27870000.060000058264 3954915.023000001907 60374.342238533 2024-03-05T08:12:49.409258+00:00 19994330.289000030607 29000000.037999991328 27870000.010999921709 3953817.938000082970 60374.342250187 2024-03-05T08:12:50.416138+00:00 19994330.289999961853 28999999.965999960899 27869999.955000039190 3950081.080999969970 60374.342261663 2024-03-05T08:12:51.407641+00:00 19994330.292000059038 29000000.016000028700 27870000.009999990463 3954959.884999989998 60374.342273316 2024-03-05T08:12:52.414520+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3950863.082000017166 60374.342284792 2024-03-05T08:12:53.406023+00:00 19994330.288999918848 29000000.026999950409 27869999.990000009537 3952577.998000026215 60374.342296446 2024-03-05T08:12:54.412902+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3950465.970999956131 60374.342308105 2024-03-05T08:12:55.420278+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3959641.983000040054 60374.342319575 2024-03-05T08:12:56.411285+00:00 19994330.290000081062 28999999.987999919802 27870000.019999980927 3950726.954999924172 60374.342331234 2024-03-05T08:12:57.418660+00:00 19994330.292999979109 28999999.997000098228 27870000.044000029564 3950204.108999968041 60374.342342705 2024-03-05T08:12:58.409667+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3949545.974000095855 60374.342354364 2024-03-05T08:12:59.417043+00:00 19994330.292999979109 29000000.028999920934 27870000.016999959946 3957932.914999961853 60374.342365840 2024-03-05T08:13:00.408546+00:00 19994330.284999970347 28999999.998000029474 27869999.994000080973 3956535.157999991905 60374.342377493 2024-03-05T08:13:01.415425+00:00 19994330.292000059038 28999999.989999998361 27869999.965999960899 3954734.929999948014 60374.342388969 2024-03-05T08:13:02.406928+00:00 19994330.289000000805 28999999.984000001103 27870000.004999998957 3956635.955000042915 60374.342400629 2024-03-05T08:13:03.414303+00:00 19994330.289999999106 29000000.028999999166 27870000.031000021845 3954819.876999973785 60374.342412098 2024-03-05T08:13:04.405311+00:00 19994330.293999999762 29000000.011999990791 27870000.024999979883 3960413.172000051010 60374.342423758 2024-03-05T08:13:05.412686+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3955143.929000020027 60374.342435412 2024-03-05T08:13:06.419565+00:00 19994330.289000000805 28999999.990000009537 27869999.952999990433 3951575.019999980927 60374.342446887 2024-03-05T08:13:07.411068+00:00 19994330.293000001460 28999999.993000000715 27869999.986000008881 3960072.006000041962 60374.342458547 2024-03-05T08:13:08.418443+00:00 19994330.288999989629 29000000.004999998957 27870000.025999989361 3955371.012999891769 60374.342470017 2024-03-05T08:13:09.409450+00:00 19994330.291000008583 29000000.012000020593 27869999.984000001103 3952982.916000009049 60374.342481676 2024-03-05T08:13:10.416826+00:00 19994330.287999991328 29000000.003999948502 27870000.025000009686 3954622.070000051986 60374.342493146 2024-03-05T08:13:11.407833+00:00 19994330.293000008911 28999999.979000028223 27869999.972999989986 3956223.050999999046 60374.342504806 2024-03-05T08:13:12.415208+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3957363.990999937057 60374.342516276 2024-03-05T08:13:13.406215+00:00 19994330.291999999434 29000000.041000008583 27870000.040000021458 3957529.029000043869 60374.342527935 2024-03-05T08:13:14.413591+00:00 19994330.289999991655 28999999.985000010580 27870000.006999999285 3958517.055000067223 60374.342539595 2024-03-05T08:13:15.420966+00:00 19994330.290000021458 28999999.979000028223 27869999.948999971151 3954623.931999921799 60374.342551065 2024-03-05T08:13:16.411973+00:00 19994330.289999961853 29000000.015999969095 27870000.032000008970 3958490.979999999981 60374.342562724 2024-03-05T08:13:17.419348+00:00 19994330.291999999434 29000000.009999990463 27870000.035000029951 3954230.049999999814 60374.342574200 2024-03-05T08:13:18.410851+00:00 19994330.288000050932 29000000.002000030130 27869999.936999980360 3959635.825999999885 60374.342585853 2024-03-05T08:13:19.417730+00:00 19994330.292999979109 28999999.973999980837 27870000.051999989897 3952959.114000000060 60374.342597329 2024-03-05T08:13:20.409234+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3951119.978000000119 60374.342608988 2024-03-05T08:13:21.416609+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3951337.987000000197 60374.342620458 2024-03-05T08:13:22.407616+00:00 19994330.292999979109 29000000.024000048637 27870000.050999999046 3948671.997000000905 60374.342632118 2024-03-05T08:13:23.414991+00:00 19994330.288000050932 29000000.019999980927 27869999.953999999911 3953439.037999998778 60374.342643588 2024-03-05T08:13:24.405999+00:00 19994330.287000000477 28999999.957000020891 27870000.022999998182 3956573.977000001818 60374.342655248 2024-03-05T08:13:25.413374+00:00 19994330.291999999434 29000000.021999958903 27869999.976000070572 3957809.955999999773 60374.342666901 2024-03-05T08:13:26.420253+00:00 19994330.287999991328 28999999.999000068754 27869999.990999940783 3959608.046999997925 60374.342678377 2024-03-05T08:13:27.411756+00:00 19994330.292999979109 29000000.021000031382 27870000.024000048637 3955863.027000003029 60374.342690031 2024-03-05T08:13:28.418635+00:00 19994330.293000038713 28999999.968999978155 27869999.988999959081 3965622.031999997795 60374.342701506 2024-03-05T08:13:29.410138+00:00 19994330.289999961853 29000000.000000000000 27869999.963000059128 3951614.898000001907 60374.342713166 2024-03-05T08:13:30.417513+00:00 19994330.292000059038 29000000.003999948502 27870000.009999990463 3951193.030999995768 60374.342724636 2024-03-05T08:13:31.408521+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3958618.028000005055 60374.342736295 2024-03-05T08:13:32.415896+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3961705.069999999832 60374.342747765 2024-03-05T08:13:33.406903+00:00 19994330.291999939829 29000000.034000039101 27870000.001000050455 3954349.960999995004 60374.342759424 2024-03-05T08:13:34.414279+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3956163.953999996185 60374.342770900 2024-03-05T08:13:35.405782+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3956841.942000002135 60374.342782554 2024-03-05T08:13:36.412661+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3958982.104000002146 60374.342794213 2024-03-05T08:13:37.420036+00:00 19994330.291000008583 28999999.935999989510 27869999.979999899864 3955880.894999995828 60374.342805689 2024-03-05T08:13:38.411539+00:00 19994330.289999961853 29000000.046000000089 27869999.981999989599 3951884.182999997865 60374.342817343 2024-03-05T08:13:39.418419+00:00 19994330.289000030607 29000000.013000000268 27870000.035000089556 3954194.893000007141 60374.342828813 2024-03-05T08:13:40.409426+00:00 19994330.289000030607 29000000.008000001311 27869999.981999989599 3948563.965000004042 60374.342840472 2024-03-05T08:13:41.416801+00:00 19994330.292999979109 28999999.997999999672 27870000.039999961853 3956328.046000003815 60374.342851948 2024-03-05T08:13:42.408304+00:00 19994330.288999918848 28999999.991000000387 27869999.965999960899 3952564.963999987114 60374.342863602 2024-03-05T08:13:43.415183+00:00 19994330.291000008583 28999999.969999998808 27869999.987000111490 3956216.003000006080 60374.342875077 2024-03-05T08:13:44.406686+00:00 19994330.289000030607 28999999.996000021696 27869999.978000000119 3951622.020999997854 60374.342886737 2024-03-05T08:13:45.414062+00:00 19994330.292000059038 29000000.033999979496 27870000.048999998719 3957161.916999996174 60374.342898207 2024-03-05T08:13:46.405069+00:00 19994330.288999918848 28999999.973000019789 27869999.967999998480 3952951.990000010002 60374.342909866 2024-03-05T08:13:47.412444+00:00 19994330.287999991328 29000000.043999969959 27870000.035999998450 3953549.037000000011 60374.342921520 2024-03-05T08:13:48.419323+00:00 19994330.292000059038 28999999.983000040054 27869999.991000011563 3957784.024999991059 60374.342932995 2024-03-05T08:13:49.410826+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3959401.962999999989 60374.342944650 2024-03-05T08:13:50.417705+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3955997.110000013839 60374.342956125 2024-03-05T08:13:51.409209+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3957447.972999989986 60374.342967779 2024-03-05T08:13:52.416088+00:00 19994330.291999939829 29000000.005999978632 27870000.015000019222 3963184.967000008095 60374.342979255 2024-03-05T08:13:53.407591+00:00 19994330.289000030607 28999999.992000039667 27869999.955000009388 3957765.009999989998 60374.342990914 2024-03-05T08:13:54.414966+00:00 19994330.291000008583 28999999.992999970913 27870000.053999960423 3954513.976999998093 60374.343002384 2024-03-05T08:13:55.405974+00:00 19994330.287999991328 29000000.038999971002 27869999.978000041097 3953735.010000019800 60374.343014043 2024-03-05T08:13:56.413349+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3953133.928999990225 60374.343025697 2024-03-05T08:13:57.420228+00:00 19994330.291000001132 29000000.000000000000 27870000.047999981791 3954248.118000001181 60374.343037173 2024-03-05T08:13:58.411730+00:00 19994330.289999991655 28999999.971999999136 27869999.940000001341 3950766.041999996174 60374.343048827 2024-03-05T08:13:59.418610+00:00 19994330.293999999762 29000000.032000061125 27870000.057000041008 3957859.914999992121 60374.343060302 2024-03-05T08:14:00.410113+00:00 19994330.287999998778 28999999.996999979019 27869999.967999991030 3954137.978000015020 60374.343071956 2024-03-05T08:14:01.416993+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3957092.046000003815 60374.343083432 2024-03-05T08:14:02.408496+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3952440.942000002135 60374.343095086 2024-03-05T08:14:03.415375+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3955022.067999988794 60374.343106561 2024-03-05T08:14:04.406878+00:00 19994330.293999999762 28999999.980000019073 27869999.973999980837 3959968.946000009775 60374.343118221 2024-03-05T08:14:05.414253+00:00 19994330.286000009626 29000000.033999919891 27870000.054000020027 3947889.075999975204 60374.343129691 2024-03-05T08:14:06.405260+00:00 19994330.297999981791 28999999.970000028610 27870000.018000010401 3949908.043000013102 60374.343141350 2024-03-05T08:14:07.412635+00:00 19994330.285000029951 29000000.022999998182 27869999.932000041008 3954120.889999986161 60374.343153004 2024-03-05T08:14:08.419515+00:00 19994330.290999978781 28999999.978000041097 27869999.986999988556 3955952.994000018109 60374.343164479 2024-03-05T08:14:09.411018+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3955170.039999992121 60374.343176133 2024-03-05T08:14:10.417897+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3955553.053999990225 60374.343187609 2024-03-05T08:14:11.409401+00:00 19994330.288999971002 28999999.993000030518 27869999.998000029474 3957454.955000013113 60374.343199262 2024-03-05T08:14:12.416280+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3950459.060999989975 60374.343210738 2024-03-05T08:14:13.407783+00:00 19994330.296999990940 29000000.023999929428 27869999.957000020891 3957522.958000003826 60374.343222392 2024-03-05T08:14:14.414662+00:00 19994330.287000000477 28999999.961000081152 27870000.008000019938 3951618.905000001192 60374.343233868 2024-03-05T08:14:15.406165+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3950625.986000000965 60374.343245527 2024-03-05T08:14:16.413540+00:00 19994330.291999999434 28999999.985000010580 27870000.053000088781 3950071.044000000227 60374.343256997 2024-03-05T08:14:17.404548+00:00 19994330.287999991328 28999999.984999999404 27869999.924999948591 3952642.039999992121 60374.343268657 2024-03-05T08:14:18.411923+00:00 19994330.291000008583 29000000.015999991447 27870000.019000049680 3953196.987000017893 60374.343280310 2024-03-05T08:14:19.418802+00:00 19994330.287999991328 29000000.015000019222 27870000.033999919891 3954664.960000007879 60374.343291786 2024-03-05T08:14:20.410305+00:00 19994330.293999969959 29000000.015999998897 27870000.004000071436 3955631.008999974001 60374.343303445 2024-03-05T08:14:21.417681+00:00 19994330.289000030607 29000000.007999990135 27870000.000999931246 3958405.063000022899 60374.343314915 2024-03-05T08:14:22.408688+00:00 19994330.289999961853 28999999.939000010490 27869999.925999999046 3956199.023999989033 60374.343326575 2024-03-05T08:14:23.416063+00:00 19994330.294000029564 29000000.048999991268 27870000.048000000417 3953665.899000018835 60374.343338045 2024-03-05T08:14:24.407070+00:00 19994330.291000008583 28999999.955999970436 27870000.010999999940 3957374.995000004768 60374.343349704 2024-03-05T08:14:25.414445+00:00 19994330.286999940872 29000000.028000060469 27869999.986000001431 3957255.086999952793 60374.343361180 2024-03-05T08:14:26.405949+00:00 19994330.288000110537 28999999.971999939531 27869999.978999998420 3952051.929000020027 60374.343372834 2024-03-05T08:14:27.412828+00:00 19994330.289999961853 29000000.044000029564 27870000.067000001669 3953907.002000033855 60374.343384310 2024-03-05T08:14:28.404331+00:00 19994330.291999939829 28999999.971000019461 27869999.942000001669 3951988.035999954212 60374.343395963 2024-03-05T08:14:29.411210+00:00 19994330.290000081062 29000000.010999981314 27870000.032000008970 3955196.980000019073 60374.343407623 2024-03-05T08:14:30.418585+00:00 19994330.291999939829 28999999.981999989599 27870000.003999978304 3951265.971000016201 60374.343419098 2024-03-05T08:14:31.410088+00:00 19994330.292000059038 29000000.032000008970 27870000.011999990791 3952021.065999985207 60374.343430752 2024-03-05T08:14:32.416968+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3952735.097000002861 60374.343442228 2024-03-05T08:14:33.408471+00:00 19994330.288000110537 29000000.025000099093 27870000.018999990076 3954032.902000010014 60374.343453881 2024-03-05T08:14:34.415350+00:00 19994330.291999939829 28999999.963999990374 27869999.907000008970 3956234.121999979019 60374.343465357 2024-03-05T08:14:35.406853+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3955172.868000030983 60374.343477016 2024-03-05T08:14:36.414229+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3952652.956999958027 60374.343488486 2024-03-05T08:14:37.405236+00:00 19994330.294000029564 28999999.996999979019 27869999.989000018686 3959723.066000043880 60374.343500146 2024-03-05T08:14:38.412611+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3960114.930999993812 60374.343511800 2024-03-05T08:14:39.419490+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3956598.069000006188 60374.343523275 2024-03-05T08:14:40.410993+00:00 19994330.291999939829 29000000.009000059217 27870000.003000020981 3950654.978999971878 60374.343534935 2024-03-05T08:14:41.418368+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3957842.884000002872 60374.343546405 2024-03-05T08:14:42.409376+00:00 19994330.289999961853 28999999.993999961764 27869999.957000020891 3951021.019999980927 60374.343558064 2024-03-05T08:14:43.416751+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3956148.074999988079 60374.343569534 2024-03-05T08:14:44.407758+00:00 19994330.292999979109 28999999.998000029474 27870000.039999961853 3950960.017000020016 60374.343581194 2024-03-05T08:14:45.415133+00:00 19994330.292999979109 29000000.026999950409 27869999.978999968618 3954136.953000009060 60374.343592669 2024-03-05T08:14:46.406637+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3960168.015999972820 60374.343604323 2024-03-05T08:14:47.413516+00:00 19994330.289000030607 28999999.986000061035 27870000.011000040919 3952862.044000030030 60374.343615793 2024-03-05T08:14:48.404523+00:00 19994330.288999918848 28999999.989999890327 27869999.973000049591 3959588.954999982845 60374.343627452 2024-03-05T08:14:49.411898+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3952274.985000013839 60374.343639112 2024-03-05T08:14:50.419273+00:00 19994330.293000001460 29000000.006000038236 27870000.029999971390 3958303.035000026226 60374.343650582 2024-03-05T08:14:51.410281+00:00 19994330.287999998778 28999999.996999979019 27869999.983999971300 3954850.962999999989 60374.343662241 2024-03-05T08:14:52.417656+00:00 19994330.293000001460 29000000.002999998629 27870000.003000020981 3956511.095999956131 60374.343673712 2024-03-05T08:14:53.408663+00:00 19994330.289000000805 28999999.966000009328 27869999.974000100046 3957278.956000030041 60374.343685371 2024-03-05T08:14:54.416038+00:00 19994330.291999999434 28999999.997999999672 27869999.991999980062 3955489.971000016201 60374.343696841 2024-03-05T08:14:55.407045+00:00 19994330.290000010282 29000000.029000010341 27870000.041999939829 3954884.000000000000 60374.343708500 2024-03-05T08:14:56.414420+00:00 19994330.290000010282 28999999.965999990702 27869999.934000018984 3956175.043999969959 60374.343719970 2024-03-05T08:14:57.405428+00:00 19994330.287000000477 29000000.011999990791 27870000.074000000954 3956351.959999979008 60374.343731630 2024-03-05T08:14:58.412803+00:00 19994330.290999978781 29000000.008999999613 27869999.975000020117 3952691.949000000954 60374.343743100 2024-03-05T08:14:59.403810+00:00 19994330.289000000805 29000000.011999990791 27869999.940999981016 3957003.098000050057 60374.343754759 2024-03-05T08:15:00.411185+00:00 19994330.295000020415 28999999.987000018358 27870000.062999960035 3954716.013999999035 60374.343766413 2024-03-05T08:15:01.418064+00:00 19994330.289999991655 28999999.991000000387 27869999.981000069529 3950243.019999980927 60374.343777888 2024-03-05T08:15:02.409568+00:00 19994330.293000008911 29000000.022999998182 27870000.015000000596 3953950.884000002872 60374.343789548 2024-03-05T08:15:03.416943+00:00 19994330.287999991328 28999999.997999969870 27869999.980999991298 3959827.041000009049 60374.343801018 2024-03-05T08:15:04.407950+00:00 19994330.287999991328 29000000.007000029087 27870000.024000000209 3956625.907000004780 60374.343812678 2024-03-05T08:15:05.415325+00:00 19994330.290000021458 28999999.971000019461 27869999.993999999017 3957299.046000003815 60374.343824147 2024-03-05T08:15:06.406332+00:00 19994330.291999999434 28999999.998999949545 27869999.997000008821 3956150.083999990951 60374.343835807 2024-03-05T08:15:07.413708+00:00 19994330.287999991328 29000000.032000008970 27870000.030999988317 3953062.946999967098 60374.343847283 2024-03-05T08:15:08.405211+00:00 19994330.294000029564 28999999.953000009060 27869999.937000010163 3954229.989000021946 60374.343858936 2024-03-05T08:15:09.412090+00:00 19994330.291999999434 29000000.028000060469 27870000.032999988645 3955712.089999973774 60374.343870412 2024-03-05T08:15:10.403593+00:00 19994330.288999971002 29000000.007999900728 27870000.008999999613 3954077.937000035774 60374.343882066 2024-03-05T08:15:11.410472+00:00 19994330.290000021458 28999999.948000069708 27869999.977999988943 3954962.007999957073 60374.343893725 2024-03-05T08:15:12.417848+00:00 19994330.287999991328 29000000.056999921799 27870000.016000028700 3950904.993000030983 60374.343905201 2024-03-05T08:15:13.409351+00:00 19994330.292999979109 28999999.981000069529 27870000.018000010401 3952815.017000020016 60374.343916854 2024-03-05T08:15:14.416230+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3952475.111999989022 60374.343928330 2024-03-05T08:15:15.407733+00:00 19994330.291999999434 28999999.997000098228 27869999.965000029653 3953399.904999970924 60374.343939984 2024-03-05T08:15:16.414612+00:00 19994330.290000021458 28999999.995999928564 27869999.944999989122 3955137.990999997128 60374.343951460 2024-03-05T08:15:17.406116+00:00 19994330.289000030607 28999999.991999980062 27870000.057999968529 3961139.923000038136 60374.343963114 2024-03-05T08:15:18.412995+00:00 19994330.296000000089 29000000.008000019938 27870000.007000029087 3961616.021999955177 60374.343974589 2024-03-05T08:15:19.404498+00:00 19994330.284999970347 29000000.021999958903 27869999.970999959856 3958088.072000027169 60374.343986243 2024-03-05T08:15:20.411377+00:00 19994330.289000030607 29000000.004999998957 27870000.079000059515 3956899.910000026226 60374.343997902 2024-03-05T08:15:21.418752+00:00 19994330.287999991328 28999999.974000100046 27869999.908999919891 3957127.028999983799 60374.344009372 2024-03-05T08:15:22.409758+00:00 19994330.291999939829 29000000.015999909490 27870000.031000021845 3954943.906000018120 60374.344021032 2024-03-05T08:15:23.417135+00:00 19994330.292000059038 28999999.958999991417 27869999.986000061035 3955495.198999940883 60374.344032502 2024-03-05T08:15:24.408142+00:00 19994330.292999979109 29000000.096999999136 27870000.077000018209 3958282.848000050057 60374.344044161 2024-03-05T08:15:25.415517+00:00 19994330.289000030607 28999999.942000031471 27869999.969999909401 3954867.361000000965 60374.344055631 2024-03-05T08:15:26.406523+00:00 19994330.289999961853 28999999.988000039011 27869999.963000059128 3953149.728999971878 60374.344067290 2024-03-05T08:15:27.413899+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3958448.028999983799 60374.344078761 2024-03-05T08:15:28.404907+00:00 19994330.291999939829 29000000.021000031382 27869999.993999961764 3956284.984000027180 60374.344090420 2024-03-05T08:15:29.412282+00:00 19994330.287000060081 28999999.982000000775 27869999.978999968618 3960499.962000011932 60374.344101890 2024-03-05T08:15:30.403289+00:00 19994330.291999939829 28999999.982999999076 27869999.985000010580 3956050.972999989986 60374.344113549 2024-03-05T08:15:31.410664+00:00 19994330.292000059038 29000000.052000001073 27870000.032000061125 3955542.068999946117 60374.344125209 2024-03-05T08:15:32.418039+00:00 19994330.291000008583 28999999.984000008553 27869999.990000009537 3955565.976000071038 60374.344136679 2024-03-05T08:15:33.409047+00:00 19994330.289999961853 28999999.994999971241 27870000.020999908447 3950856.021000028122 60374.344148338 2024-03-05T08:15:34.416422+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3953527.880999923218 60374.344159808 2024-03-05T08:15:35.407429+00:00 19994330.289999961853 29000000.022999998182 27869999.955000039190 3959558.068000078201 60374.344171468 2024-03-05T08:15:36.414804+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3951784.944000006188 60374.344182937 2024-03-05T08:15:37.405811+00:00 19994330.292000059038 28999999.986000001431 27870000.024999979883 3951520.204999924172 60374.344194597 2024-03-05T08:15:38.413186+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3955204.875000000000 60374.344206073 2024-03-05T08:15:39.404690+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3952017.031000018120 60374.344217726 2024-03-05T08:15:40.411569+00:00 19994330.294000029564 29000000.005999978632 27869999.984999999404 3958836.944000006188 60374.344229202 2024-03-05T08:15:41.403072+00:00 19994330.289999961853 29000000.012000020593 27870000.018999990076 3952269.072999954224 60374.344240856 2024-03-05T08:15:42.409951+00:00 19994330.289000030607 29000000.018000010401 27870000.020000010729 3953848.927000045776 60374.344252516 2024-03-05T08:15:43.417327+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3952112.103999971878 60374.344263991 2024-03-05T08:15:44.408830+00:00 19994330.291000001132 28999999.981999989599 27870000.021000009030 3948437.906000018120 60374.344275645 2024-03-05T08:15:45.415709+00:00 19994330.287999998778 28999999.995999988168 27869999.969999998808 3949274.942999958992 60374.344287121 2024-03-05T08:15:46.407212+00:00 19994330.293000008911 29000000.039000030607 27870000.032000008970 3952212.997000098228 60374.344298774 2024-03-05T08:15:47.414091+00:00 19994330.291999999434 28999999.959999918938 27870000.030999988317 3954616.114999889862 60374.344310250 2024-03-05T08:15:48.405594+00:00 19994330.289000000805 28999999.986000061035 27869999.910000000149 3949029.901000022888 60374.344321909 2024-03-05T08:15:49.412970+00:00 19994330.290999978781 29000000.034999970347 27870000.058000031859 3952117.058000088204 60374.344333380 2024-03-05T08:15:50.403977+00:00 19994330.290000021458 28999999.991000059992 27870000.010999981314 3957941.034999967087 60374.344345039 2024-03-05T08:15:51.411352+00:00 19994330.287999991328 29000000.013999938965 27869999.995999988168 3956417.916000009049 60374.344356692 2024-03-05T08:15:52.418231+00:00 19994330.287000000477 28999999.973000049591 27869999.967999991030 3954317.066999911796 60374.344368168 2024-03-05T08:15:53.409735+00:00 19994330.293000008911 29000000.006999969482 27870000.044000029564 3955184.957000017166 60374.344379822 2024-03-05T08:15:54.416614+00:00 19994330.290999978781 29000000.019999980927 27869999.993999961764 3957245.037999988068 60374.344391298 2024-03-05T08:15:55.408117+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3958319.958000063896 60374.344402951 2024-03-05T08:15:56.414996+00:00 19994330.291999999434 28999999.985000010580 27869999.964000049978 3957701.932999968994 60374.344414427 2024-03-05T08:15:57.406499+00:00 19994330.288999971002 29000000.001999970526 27870000.038999971002 3953659.034000039101 60374.344426087 2024-03-05T08:15:58.413875+00:00 19994330.293000038713 29000000.022999998182 27869999.963999990374 3956161.128999948967 60374.344437556 2024-03-05T08:15:59.404882+00:00 19994330.285999950022 28999999.973000049591 27870000.027000069618 3953155.921000003815 60374.344449216 2024-03-05T08:16:00.412257+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3955177.912000060081 60374.344460686 2024-03-05T08:16:01.403264+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3954954.060999989975 60374.344472345 2024-03-05T08:16:02.410639+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3950440.031999946106 60374.344483999 2024-03-05T08:16:03.417519+00:00 19994330.291999999434 29000000.050999999046 27870000.034000039101 3952701.014000058174 60374.344495475 2024-03-05T08:16:04.409022+00:00 19994330.289999961853 28999999.978000041097 27869999.975000020117 3950102.039000033867 60374.344507128 2024-03-05T08:16:05.415901+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3956504.939999938011 60374.344518604 2024-03-05T08:16:06.407404+00:00 19994330.291999999434 28999999.982999999076 27869999.988999959081 3950316.968999981880 60374.344530264 2024-03-05T08:16:07.414779+00:00 19994330.288999971002 29000000.007000010461 27870000.024000048637 3954539.029000043869 60374.344541734 2024-03-05T08:16:08.405787+00:00 19994330.291000008583 28999999.993999991566 27869999.934999939054 3951311.062000035774 60374.344553393 2024-03-05T08:16:09.413162+00:00 19994330.288999971002 29000000.011999990791 27870000.047999981791 3954480.969999908935 60374.344564863 2024-03-05T08:16:10.404169+00:00 19994330.291000008583 28999999.962999999523 27870000.004000071436 3951485.024000049103 60374.344576523 2024-03-05T08:16:11.411544+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3956064.993999958038 60374.344587992 2024-03-05T08:16:12.402551+00:00 19994330.290000081062 29000000.004000011832 27869999.987999919802 3955705.000000000000 60374.344599652 2024-03-05T08:16:13.409927+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3953614.940999985207 60374.344611306 2024-03-05T08:16:14.416806+00:00 19994330.287999991328 28999999.956000000238 27869999.978999968618 3956526.986000061035 60374.344622782 2024-03-05T08:16:15.408309+00:00 19994330.288999918848 29000000.027000010014 27870000.073000069708 3954892.031000018120 60374.344634441 2024-03-05T08:16:16.415684+00:00 19994330.290000081062 29000000.000999990851 27869999.954999919981 3950894.008999944199 60374.344645911 2024-03-05T08:16:17.406691+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3951954.009999989998 60374.344657570 2024-03-05T08:16:18.414066+00:00 19994330.290000081062 29000000.010999981314 27869999.980000019073 3957046.970000029076 60374.344669040 2024-03-05T08:16:19.405074+00:00 19994330.289999961853 29000000.004000011832 27870000.063999999315 3951153.036000012886 60374.344680700 2024-03-05T08:16:20.412449+00:00 19994330.292999979109 28999999.977999988943 27869999.953000001609 3960952.962000011932 60374.344692175 2024-03-05T08:16:21.403952+00:00 19994330.286000009626 29000000.023999989033 27869999.989000011235 3955523.039999961853 60374.344703829 2024-03-05T08:16:22.410831+00:00 19994330.289000030607 28999999.975000020117 27869999.988000009209 3951999.039000033867 60374.344715305 2024-03-05T08:16:23.402335+00:00 19994330.289999961853 29000000.027999941260 27870000.028000000864 3948619.906999946106 60374.344726958 2024-03-05T08:16:24.409214+00:00 19994330.294000029564 28999999.973000049591 27869999.972999989986 3954017.065999985207 60374.344738618 2024-03-05T08:16:25.416589+00:00 19994330.291000008583 29000000.039999961853 27870000.055000010878 3950021.879000068177 60374.344750094 2024-03-05T08:16:26.408092+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3949883.169000030030 60374.344761747 2024-03-05T08:16:27.414971+00:00 19994330.293999910355 29000000.022999998182 27869999.972999989986 3954425.838999987114 60374.344773223 2024-03-05T08:16:28.406475+00:00 19994330.290000081062 28999999.960999969393 27870000.036000009626 3952731.133000016212 60374.344784877 2024-03-05T08:16:29.413354+00:00 19994330.291999939829 29000000.029999971390 27870000.015999969095 3951533.071999907028 60374.344796353 2024-03-05T08:16:30.404857+00:00 19994330.284000039101 28999999.991999980062 27869999.970000028610 3956699.952000021935 60374.344808006 2024-03-05T08:16:31.411736+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3955654.879000068177 60374.344819482 2024-03-05T08:16:32.403239+00:00 19994330.291999939829 29000000.011000040919 27870000.019999980927 3955239.056999921799 60374.344831142 2024-03-05T08:16:33.410615+00:00 19994330.291000008583 28999999.963000059128 27869999.953000009060 3953667.034000039101 60374.344842795 2024-03-05T08:16:34.417494+00:00 19994330.292999979109 29000000.013000011444 27870000.059999998659 3957314.911999940872 60374.344854271 2024-03-05T08:16:35.408997+00:00 19994330.287000060081 28999999.977000001818 27869999.979000028223 3957312.090000032913 60374.344865925 2024-03-05T08:16:36.415876+00:00 19994330.292999979109 29000000.049999948591 27870000.012999951839 3953056.021999955177 60374.344877400 2024-03-05T08:16:37.407379+00:00 19994330.291000001132 28999999.996000051498 27869999.972000058740 3955209.952000021935 60374.344889054 2024-03-05T08:16:38.414259+00:00 19994330.287999998778 28999999.971999999136 27870000.010999921709 3956877.861999989022 60374.344900530 2024-03-05T08:16:39.405762+00:00 19994330.287999998778 28999999.974999900907 27869999.981999989599 3954989.118000030983 60374.344912183 2024-03-05T08:16:40.412641+00:00 19994330.289999999106 29000000.028000000864 27870000.032999988645 3962141.021000028122 60374.344923659 2024-03-05T08:16:41.404144+00:00 19994330.293999999762 28999999.985000010580 27869999.956000089645 3957814.995999931823 60374.344935318 2024-03-05T08:16:42.411519+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3956074.864000082016 60374.344946789 2024-03-05T08:16:43.402527+00:00 19994330.289000000805 29000000.006999999285 27869999.978000041097 3962850.046000003815 60374.344958448 2024-03-05T08:16:44.409902+00:00 19994330.293999999762 28999999.980999991298 27870000.016999959946 3958957.097999929916 60374.344970101 2024-03-05T08:16:45.416781+00:00 19994330.283999979496 29000000.029000010341 27870000.072000030428 3958717.049000024796 60374.344981577 2024-03-05T08:16:46.408284+00:00 19994330.291000008583 29000000.006999980658 27869999.960999969393 3951479.935000061989 60374.344993231 2024-03-05T08:16:47.415163+00:00 19994330.289999991655 28999999.989000018686 27870000.009000059217 3954182.977999926079 60374.345004707 2024-03-05T08:16:48.406666+00:00 19994330.291999999434 28999999.963999990374 27869999.997999910265 3959329.949000000954 60374.345016360 2024-03-05T08:16:49.413546+00:00 19994330.293000008911 29000000.027000010014 27869999.955000039190 3954731.050999999046 60374.345027836 2024-03-05T08:16:50.405049+00:00 19994330.287000030279 28999999.984999980778 27869999.991999980062 3960594.968999981880 60374.345039490 2024-03-05T08:16:51.411928+00:00 19994330.290999948978 29000000.032000008970 27870000.041000008583 3958028.131000041962 60374.345050965 2024-03-05T08:16:52.403431+00:00 19994330.288000050932 28999999.971999999136 27869999.976000070572 3958359.904000043869 60374.345062625 2024-03-05T08:16:53.410806+00:00 19994330.290999948978 29000000.019999980927 27870000.021999958903 3961818.072999954224 60374.345074095 2024-03-05T08:16:54.401814+00:00 19994330.288000050932 29000000.013999998569 27869999.993999961764 3958474.911000012886 60374.345085755 2024-03-05T08:16:55.409189+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3957691.013999938965 60374.345097414 2024-03-05T08:16:56.416563+00:00 19994330.293999969959 29000000.008999999613 27869999.977000001818 3955909.074000000954 60374.345108884 2024-03-05T08:16:57.407571+00:00 19994330.291000008583 28999999.976000010967 27869999.989999998361 3952232.980000019073 60374.345120544 2024-03-05T08:16:58.414946+00:00 19994330.291000008583 28999999.989000018686 27869999.995999999344 3956373.023000001907 60374.345132013 2024-03-05T08:16:59.405954+00:00 19994330.292999979109 29000000.003999948502 27870000.052999999374 3954827.893000007141 60374.345143673 2024-03-05T08:17:00.413329+00:00 19994330.283999979496 28999999.999000009149 27869999.966000009328 3958079.067000031006 60374.345155143 2024-03-05T08:17:01.404336+00:00 19994330.289000030607 29000000.014999989420 27870000.006000000983 3953574.952000021935 60374.345166802 2024-03-05T08:17:02.411711+00:00 19994330.293999969959 28999999.976000070572 27869999.977999988943 3958579.982999920845 60374.345178278 2024-03-05T08:17:03.403214+00:00 19994330.286000069231 29000000.016999959946 27869999.991000000387 3956484.087000011932 60374.345189932 2024-03-05T08:17:04.410093+00:00 19994330.292999979109 28999999.983999971300 27870000.055000010878 3957500.940999985207 60374.345201591 2024-03-05T08:17:05.417468+00:00 19994330.289999961853 29000000.029000040144 27869999.960000008345 3954543.814000010025 60374.345213067 2024-03-05T08:17:06.408972+00:00 19994330.292999979109 28999999.973999980837 27870000.011000011116 3953521.244000076782 60374.345224720 2024-03-05T08:17:07.415851+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3958297.967000008095 60374.345236196 2024-03-05T08:17:08.407354+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3954084.032999991905 60374.345247850 2024-03-05T08:17:09.414234+00:00 19994330.287999991328 28999999.996999979019 27870000.066000040621 3956824.018000007141 60374.345259326 2024-03-05T08:17:10.405736+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3951410.003999948967 60374.345270979 2024-03-05T08:17:11.412616+00:00 19994330.293000098318 29000000.045000080019 27870000.008999999613 3955491.909999967087 60374.345282455 2024-03-05T08:17:12.404118+00:00 19994330.291999939829 28999999.944999929518 27869999.949999991804 3959880.032000064850 60374.345294115 2024-03-05T08:17:13.411494+00:00 19994330.289999961853 29000000.037000060081 27870000.086000028998 3951313.888999938965 60374.345305584 2024-03-05T08:17:14.402501+00:00 19994330.290000081062 29000000.009999990463 27869999.944000009447 3955562.179000020027 60374.345317238 2024-03-05T08:17:15.409382+00:00 19994330.292999979109 29000000.034000039101 27870000.027999941260 3955124.927000045776 60374.345328898 2024-03-05T08:17:16.416756+00:00 19994330.286000009626 28999999.950999978930 27870000.008000019938 3956035.967000008095 60374.345340367 2024-03-05T08:17:17.407763+00:00 19994330.291999939829 28999999.993999961764 27869999.973999980837 3950680.069000006188 60374.345352027 2024-03-05T08:17:18.415138+00:00 19994330.285000089556 28999999.993000030518 27869999.951000090688 3957618.944000006188 60374.345363503 2024-03-05T08:17:19.406641+00:00 19994330.294999960810 28999999.996999979019 27870000.025999899954 3954198.001999973785 60374.345375156 2024-03-05T08:17:20.413521+00:00 19994330.291000008583 28999999.999000001699 27870000.006000038236 3954720.064999938011 60374.345386632 2024-03-05T08:17:21.405024+00:00 19994330.289999961853 29000000.024000000209 27870000.009999990463 3952128.952000021935 60374.345398286 2024-03-05T08:17:22.411903+00:00 19994330.292000059038 29000000.015000000596 27870000.044000029564 3958523.024999976158 60374.345409762 2024-03-05T08:17:23.403406+00:00 19994330.287999991328 28999999.973000001162 27869999.970000028610 3955080.929000020027 60374.345421415 2024-03-05T08:17:24.410285+00:00 19994330.292999979109 29000000.006000008434 27870000.002999901772 3959527.950000048149 60374.345432891 2024-03-05T08:17:25.401789+00:00 19994330.286999940872 28999999.980999980122 27869999.977000001818 3955702.082999945153 60374.345444551 2024-03-05T08:17:26.409164+00:00 19994330.292000059038 29000000.001000020653 27870000.001000050455 3955063.003000020981 60374.345456204 2024-03-05T08:17:27.416043+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3955165.973999977112 60374.345467680 2024-03-05T08:17:28.407546+00:00 19994330.289000030607 29000000.019000019878 27870000.029999971390 3954410.067000031006 60374.345479334 2024-03-05T08:17:29.414425+00:00 19994330.292999979109 28999999.978999968618 27869999.968000050634 3958091.901000022888 60374.345490810 2024-03-05T08:17:30.405928+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3957889.000999927986 60374.345502463 2024-03-05T08:17:31.412808+00:00 19994330.293000001460 29000000.000999990851 27870000.008999940008 3955063.060000061989 60374.345513939 2024-03-05T08:17:32.404310+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3953275.011000037193 60374.345525598 2024-03-05T08:17:33.411686+00:00 19994330.293999988586 29000000.022999998182 27870000.047000050545 3959300.043999909889 60374.345537068 2024-03-05T08:17:34.402693+00:00 19994330.289000000805 28999999.979000028223 27870000.003999948502 3957437.822000027169 60374.345548728 2024-03-05T08:17:35.410069+00:00 19994330.291999999434 29000000.051999989897 27870000.065000060946 3953809.162000060081 60374.345560198 2024-03-05T08:17:36.401076+00:00 19994330.291000008583 28999999.977999988943 27869999.945000000298 3956753.978999971878 60374.345571857 2024-03-05T08:17:37.408451+00:00 19994330.285999998450 29000000.006999969482 27869999.995999999344 3958238.960000038147 60374.345583511 2024-03-05T08:17:38.415330+00:00 19994330.294999990612 28999999.971000079066 27869999.937999989837 3956130.023000001907 60374.345594986 2024-03-05T08:17:39.406833+00:00 19994330.287000000477 29000000.069000009447 27870000.096999999136 3954783.980999947060 60374.345606646 2024-03-05T08:17:40.414209+00:00 19994330.290000021458 28999999.946999911219 27869999.937000010163 3956469.042999982834 60374.345618116 2024-03-05T08:17:41.405216+00:00 19994330.291999999434 29000000.028000000864 27870000.019999980927 3957558.929000020027 60374.345629775 2024-03-05T08:17:42.412590+00:00 19994330.285999979824 28999999.982000108808 27870000.001000020653 3957239.047000051010 60374.345641245 2024-03-05T08:17:43.403598+00:00 19994330.295000020415 29000000.015999909490 27870000.022999998182 3955148.949000000954 60374.345652905 2024-03-05T08:17:44.410973+00:00 19994330.293999969959 28999999.985000010580 27870000.015000019222 3953954.970999956131 60374.345664381 2024-03-05T08:17:45.402476+00:00 19994330.285000029951 29000000.032999988645 27870000.030999958515 3958605.044000030030 60374.345676034 2024-03-05T08:17:46.409356+00:00 19994330.291999999434 28999999.963999990374 27869999.967999991030 3950431.051999927033 60374.345687694 2024-03-05T08:17:47.416731+00:00 19994330.291000008583 29000000.031000021845 27869999.958000000566 3955405.897000073921 60374.345699169 2024-03-05T08:17:48.408234+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3953883.117000000086 60374.345710823 2024-03-05T08:17:49.415113+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3952432.931000000797 60374.345722293 2024-03-05T08:17:50.406120+00:00 19994330.293000038713 28999999.986999988556 27870000.008999999613 3954422.007999998983 60374.345733953 2024-03-05T08:17:51.413496+00:00 19994330.290999948978 29000000.001000050455 27869999.944000009447 3957135.089999999851 60374.345745428 2024-03-05T08:17:52.404999+00:00 19994330.290000021458 29000000.000999931246 27869999.977000001818 3952358.008000000846 60374.345757082 2024-03-05T08:17:53.411878+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3951726.937999996822 60374.345768558 2024-03-05T08:17:54.403381+00:00 19994330.288999971002 29000000.001999970526 27869999.992000039667 3956549.977000001818 60374.345780212 2024-03-05T08:17:55.410261+00:00 19994330.293000038713 29000000.019999980927 27870000.009999990463 3952809.063999998849 60374.345791687 2024-03-05T08:17:56.401764+00:00 19994330.288999971002 28999999.977000001818 27870000.008999940008 3956128.994000003207 60374.345803341 2024-03-05T08:17:57.408643+00:00 19994330.287999991328 29000000.024000000209 27869999.996999979019 3958362.892999999225 60374.345815000 2024-03-05T08:17:58.416018+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3952156.059999994934 60374.345826476 2024-03-05T08:17:59.407521+00:00 19994330.292999979109 28999999.959999989718 27870000.013000011444 3953076.121000006795 60374.345838130 2024-03-05T08:18:00.414400+00:00 19994330.292000059038 29000000.015999998897 27870000.021999958903 3953908.842000000179 60374.345849605 2024-03-05T08:18:01.405904+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3954323.100999996066 60374.345861265 2024-03-05T08:18:02.413279+00:00 19994330.288999918848 28999999.981000009924 27870000.027000069618 3957694.949000000954 60374.345872735 2024-03-05T08:18:03.404286+00:00 19994330.289000030607 29000000.030999988317 27870000.016999959946 3951232.039999999106 60374.345884394 2024-03-05T08:18:04.411661+00:00 19994330.292999979109 28999999.997999999672 27869999.977000001818 3954412.966000006068 60374.345895864 2024-03-05T08:18:05.402669+00:00 19994330.289000030607 28999999.974999990314 27869999.965999960899 3952843.969999998808 60374.345907524 2024-03-05T08:18:06.410044+00:00 19994330.289000030607 29000000.029000040144 27870000.040000081062 3950081.045000001788 60374.345918993 2024-03-05T08:18:07.401051+00:00 19994330.296999931335 28999999.998999949545 27870000.043999910355 3950362.956999986898 60374.345930653 2024-03-05T08:18:08.408426+00:00 19994330.290000081062 28999999.984000030905 27869999.950000051409 3954132.058999999892 60374.345942312 2024-03-05T08:18:09.415802+00:00 19994330.285999890417 29000000.013000011444 27870000.021999958903 3953843.971000000834 60374.345953788 2024-03-05T08:18:10.407304+00:00 19994330.289000030607 29000000.012999951839 27870000.037000060081 3953044.856000006199 60374.345965442 2024-03-05T08:18:11.414184+00:00 19994330.291000008583 29000000.008000019938 27869999.952999949455 3956045.099999994040 60374.345976918 2024-03-05T08:18:12.405687+00:00 19994330.291000008583 28999999.934000018984 27870000.022000070661 3956180.045000001788 60374.345988572 2024-03-05T08:18:13.412566+00:00 19994330.286999940872 29000000.054000020027 27869999.970999959856 3955609.018000007141 60374.346000047 2024-03-05T08:18:14.404069+00:00 19994330.294000029564 28999999.985000010580 27869999.988000001758 3955954.011999994982 60374.346011707 2024-03-05T08:18:15.411445+00:00 19994330.292000059038 28999999.992999911308 27870000.002000000328 3954547.887999997009 60374.346023177 2024-03-05T08:18:16.402452+00:00 19994330.287999991328 29000000.022000070661 27870000.014000009745 3957103.082000001799 60374.346034836 2024-03-05T08:18:17.409827+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3954388.936000003945 60374.346046306 2024-03-05T08:18:18.400834+00:00 19994330.287000060081 28999999.993000030518 27870000.017999991775 3955028.013999999035 60374.346057965 2024-03-05T08:18:19.408209+00:00 19994330.292999979109 28999999.989000078291 27869999.982000019401 3957564.045000001788 60374.346069625 2024-03-05T08:18:20.415584+00:00 19994330.286000009626 28999999.974999900907 27870000.014999989420 3954928.991999999154 60374.346081095 2024-03-05T08:18:21.406591+00:00 19994330.290999889374 28999999.996000051498 27870000.000999990851 3954964.995999991894 60374.346092754 2024-03-05T08:18:22.413967+00:00 19994330.291000008583 29000000.042999979109 27869999.976000010967 3952546.057999997865 60374.346104230 2024-03-05T08:18:23.405470+00:00 19994330.295000080019 28999999.986000061035 27870000.000000000000 3959947.948000013828 60374.346115883 2024-03-05T08:18:24.412349+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953408.937000005972 60374.346127359 2024-03-05T08:18:25.403852+00:00 19994330.291000001132 28999999.995999928564 27870000.004000011832 3952041.986000000965 60374.346139013 2024-03-05T08:18:26.410731+00:00 19994330.291000001132 28999999.981000069529 27870000.000999990851 3954699.057999997865 60374.346150489 2024-03-05T08:18:27.402235+00:00 19994330.285000000149 29000000.062999960035 27869999.997000038624 3958712.072999984026 60374.346162143 2024-03-05T08:18:28.409114+00:00 19994330.292000010610 28999999.965999960899 27870000.054999951273 3954828.886000006925 60374.346173618 2024-03-05T08:18:29.400617+00:00 19994330.293999999762 28999999.958000060171 27869999.924000021070 3954521.037000000011 60374.346185272 2024-03-05T08:18:30.407496+00:00 19994330.287999998778 29000000.018999930471 27870000.072000030428 3956996.947999984026 60374.346196931 2024-03-05T08:18:31.414872+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3954307.062000005972 60374.346208401 2024-03-05T08:18:32.405879+00:00 19994330.289000000805 29000000.030000090599 27869999.953999999911 3954549.916999996174 60374.346220061 2024-03-05T08:18:33.413254+00:00 19994330.289999991655 28999999.979999899864 27870000.029000040144 3955198.145999997854 60374.346231536 2024-03-05T08:18:34.404757+00:00 19994330.289000000805 28999999.989000000060 27869999.959999918938 3953468.953000009060 60374.346243190 2024-03-05T08:18:35.411636+00:00 19994330.291000008583 29000000.015999998897 27870000.059000018984 3956151.981999992859 60374.346254666 2024-03-05T08:18:36.403139+00:00 19994330.288999971002 29000000.000999998301 27869999.973000049591 3955657.035000026226 60374.346266320 2024-03-05T08:18:37.410019+00:00 19994330.290000021458 28999999.984999999404 27870000.016000028700 3954150.044000000227 60374.346277790 2024-03-05T08:18:38.401026+00:00 19994330.292999979109 29000000.016000021249 27870000.000000000000 3950831.976999998093 60374.346289449 2024-03-05T08:18:39.408401+00:00 19994330.291999999434 29000000.001999970526 27869999.997999910265 3956804.877999991179 60374.346301109 2024-03-05T08:18:40.415776+00:00 19994330.287999991328 29000000.005000028759 27870000.004000071436 3960059.081999986898 60374.346312579 2024-03-05T08:18:41.406783+00:00 19994330.291000008583 28999999.998999979347 27869999.980999950320 3956231.002000004053 60374.346324238 2024-03-05T08:18:42.414158+00:00 19994330.287999991328 28999999.994999971241 27870000.029000040144 3953521.946000009775 60374.346335708 2024-03-05T08:18:43.405166+00:00 19994330.290000021458 28999999.994000021368 27870000.018000010401 3952191.062999994028 60374.346347367 2024-03-05T08:18:44.412541+00:00 19994330.289000030607 28999999.995000001043 27869999.934999939054 3959536.909000008833 60374.346358843 2024-03-05T08:18:45.404044+00:00 19994330.295999940485 29000000.003000020981 27870000.024000048637 3949571.078999996185 60374.346370497 2024-03-05T08:18:46.410923+00:00 19994330.289000030607 28999999.997999969870 27870000.044000029564 3948113.014999986161 60374.346381967 2024-03-05T08:18:47.401930+00:00 19994330.291000008583 29000000.029000040144 27869999.974999900907 3953801.976999998093 60374.346393626 2024-03-05T08:18:48.409306+00:00 19994330.291000008583 29000000.005999978632 27870000.025000099093 3954835.971000016201 60374.346405102 2024-03-05T08:18:49.400809+00:00 19994330.287000000477 28999999.962000008672 27869999.925999999046 3953423.981000006199 60374.346416756 2024-03-05T08:18:50.407688+00:00 19994330.290000021458 29000000.009999990463 27870000.048999909312 3956929.077999978792 60374.346428415 2024-03-05T08:18:51.415064+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3952950.010000019800 60374.346439885 2024-03-05T08:18:52.406071+00:00 19994330.294999960810 29000000.013999938965 27870000.032999988645 3951603.959999979008 60374.346451545 2024-03-05T08:18:53.413445+00:00 19994330.291000008583 29000000.009000059217 27870000.004000000656 3957962.013999999035 60374.346463014 2024-03-05T08:18:54.404453+00:00 19994330.289999961853 29000000.004999998957 27869999.951000001281 3952878.010000019800 60374.346474674 2024-03-05T08:18:55.411828+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3953784.984999984968 60374.346486144 2024-03-05T08:18:56.402835+00:00 19994330.287000060081 29000000.031999949366 27870000.037000000477 3955788.943000019062 60374.346497803 2024-03-05T08:18:57.410210+00:00 19994330.291000008583 29000000.009000059217 27869999.959000010043 3952831.995000004768 60374.346509279 2024-03-05T08:18:58.401714+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3958452.996999979019 60374.346520933 2024-03-05T08:18:59.408593+00:00 19994330.292000059038 28999999.990000009537 27869999.982000019401 3955331.002000033855 60374.346532409 2024-03-05T08:19:00.400097+00:00 19994330.289999961853 29000000.000999931246 27870000.030999988317 3959405.128999948967 60374.346544068 2024-03-05T08:19:01.407471+00:00 19994330.289000030607 29000000.028000000864 27870000.030999988317 3953503.854000031948 60374.346555722 2024-03-05T08:19:02.414351+00:00 19994330.292999979109 28999999.950000051409 27869999.947000030428 3951903.120000004768 60374.346567197 2024-03-05T08:19:03.405854+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3960561.949999988079 60374.346578851 2024-03-05T08:19:04.412732+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3951882.029999970924 60374.346590327 2024-03-05T08:19:05.404236+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3955396.038000047207 60374.346601981 2024-03-05T08:19:06.411115+00:00 19994330.291999939829 28999999.958999991417 27869999.907999988645 3949023.879999995232 60374.346613456 2024-03-05T08:19:07.402618+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3953652.075999975204 60374.346625110 2024-03-05T08:19:08.409498+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3954775.958999990951 60374.346636586 2024-03-05T08:19:09.401001+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3951433.969000041019 60374.346648245 2024-03-05T08:19:10.408376+00:00 19994330.289000030607 29000000.006000038236 27869999.992999970913 3956627.040999948978 60374.346659899 2024-03-05T08:19:11.415255+00:00 19994330.292999979109 29000000.010000001639 27870000.036999940872 3956481.034000039101 60374.346671375 2024-03-05T08:19:12.406758+00:00 19994330.287000060081 28999999.994000010192 27869999.983000040054 3951389.009999989998 60374.346683028 2024-03-05T08:19:13.413638+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3958419.006999969017 60374.346694504 2024-03-05T08:19:14.405141+00:00 19994330.292000059038 29000000.015000000596 27869999.950999978930 3955885.044000030030 60374.346706163 2024-03-05T08:19:15.412516+00:00 19994330.291999939829 28999999.984999999404 27870000.052000049502 3955167.986000000965 60374.346717633 2024-03-05T08:19:16.403523+00:00 19994330.291000008583 28999999.949999991804 27869999.906000021845 3954252.976000010967 60374.346729293 2024-03-05T08:19:17.410899+00:00 19994330.291000008583 29000000.064000010490 27870000.059000018984 3949725.931999980938 60374.346740763 2024-03-05T08:19:18.401906+00:00 19994330.289000000805 28999999.960999999195 27869999.980999950320 3961178.981999992859 60374.346752422 2024-03-05T08:19:19.409281+00:00 19994330.289999999106 29000000.000000029802 27869999.988000039011 3950129.944000006188 60374.346763898 2024-03-05T08:19:20.400784+00:00 19994330.287999998778 29000000.015999969095 27870000.052999969572 3953953.111000000965 60374.346775552 2024-03-05T08:19:21.407663+00:00 19994330.291000001132 28999999.994000021368 27869999.975999951363 3953827.002000033855 60374.346787211 2024-03-05T08:19:22.415038+00:00 19994330.290999989957 29000000.020999971777 27869999.986000061035 3952227.901999949943 60374.346798681 2024-03-05T08:19:23.406046+00:00 19994330.290000010282 28999999.972999989986 27870000.024999979883 3957755.086000024807 60374.346810340 2024-03-05T08:19:24.413421+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3951971.999000012875 60374.346821816 2024-03-05T08:19:25.404924+00:00 19994330.293999999762 29000000.019000049680 27870000.028999920934 3960281.960999966133 60374.346833470 2024-03-05T08:19:26.411803+00:00 19994330.287000000477 28999999.982999980450 27869999.991999980062 3952820.039000033867 60374.346844946 2024-03-05T08:19:27.403307+00:00 19994330.289999991655 28999999.989000018686 27869999.996000051498 3953779.931999980938 60374.346856599 2024-03-05T08:19:28.410186+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3957219.999000012875 60374.346868075 2024-03-05T08:19:29.401689+00:00 19994330.289999991655 29000000.001999970526 27869999.965000029653 3957390.059000014793 60374.346879735 2024-03-05T08:19:30.409064+00:00 19994330.289999991655 29000000.004999998957 27870000.049999948591 3956094.049999951851 60374.346891204 2024-03-05T08:19:31.400071+00:00 19994330.292000029236 28999999.993000030518 27869999.995999999344 3951064.876000047196 60374.346902864 2024-03-05T08:19:32.407447+00:00 19994330.288999971002 29000000.046999931335 27870000.037999998778 3957884.145999968052 60374.346914518 2024-03-05T08:19:33.414326+00:00 19994330.292999979109 28999999.970000028610 27870000.000000000000 3957059.915000020992 60374.346925993 2024-03-05T08:19:34.405829+00:00 19994330.285000029951 29000000.009000059217 27869999.997999999672 3959163.023000001907 60374.346937647 2024-03-05T08:19:35.412709+00:00 19994330.291999999434 28999999.971999999136 27869999.905000019819 3962350.953999996185 60374.346949123 2024-03-05T08:19:36.404211+00:00 19994330.287999991328 28999999.997999910265 27870000.042999979109 3957087.972999989986 60374.346960782 2024-03-05T08:19:37.411586+00:00 19994330.289000030607 29000000.020000100136 27870000.011999990791 3947663.038999975193 60374.346972252 2024-03-05T08:19:38.402594+00:00 19994330.288999971002 28999999.992999911308 27870000.012000020593 3956152.988000034820 60374.346983911 2024-03-05T08:19:39.409969+00:00 19994330.295000020415 29000000.019999980927 27870000.000000000000 3956138.953000009060 60374.346995382 2024-03-05T08:19:40.400976+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3952390.104999959003 60374.347007041 2024-03-05T08:19:41.408351+00:00 19994330.293000038713 29000000.016000028700 27869999.979999959469 3952306.948000013828 60374.347018511 2024-03-05T08:19:42.399358+00:00 19994330.288999971002 28999999.993999961764 27870000.001000050455 3956922.055000007153 60374.347030170 2024-03-05T08:19:43.406734+00:00 19994330.287000000477 29000000.000000000000 27870000.025999959558 3955498.022000014782 60374.347041824 2024-03-05T08:19:44.413613+00:00 19994330.292999979109 28999999.974000100046 27869999.991000000387 3954914.964999973774 60374.347053300 2024-03-05T08:19:45.405116+00:00 19994330.287000060081 29000000.005999919027 27869999.993000030518 3955235.031000018120 60374.347064954 2024-03-05T08:19:46.411995+00:00 19994330.289999961853 28999999.986000061035 27869999.941999968141 3956983.935000001919 60374.347076430 2024-03-05T08:19:47.403499+00:00 19994330.294000029564 29000000.029999971390 27870000.064000010490 3954657.983999968041 60374.347088089 2024-03-05T08:19:48.410874+00:00 19994330.289000030607 28999999.973999999464 27869999.968999978155 3953594.036000012886 60374.347099559 2024-03-05T08:19:49.401881+00:00 19994330.290999889374 29000000.015999998897 27869999.979000028223 3955634.115000010002 60374.347111218 2024-03-05T08:19:50.409256+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3957452.866999983788 60374.347122688 2024-03-05T08:19:51.400263+00:00 19994330.289000030607 29000000.025000009686 27870000.062000039965 3957936.009999989998 60374.347134348 2024-03-05T08:19:52.407639+00:00 19994330.287999991328 28999999.994999989867 27869999.947000030428 3956317.992000042927 60374.347145818 2024-03-05T08:19:53.398646+00:00 19994330.290000081062 28999999.984000001103 27870000.011999960989 3948195.961999952793 60374.347157477 2024-03-05T08:19:54.406021+00:00 19994330.291999939829 28999999.999000009149 27869999.999000068754 3955163.072000027169 60374.347169131 2024-03-05T08:19:55.412899+00:00 19994330.294999960810 29000000.023999989033 27870000.041999939829 3955419.929000020027 60374.347180607 2024-03-05T08:19:56.404403+00:00 19994330.287000060081 28999999.978999998420 27869999.968000050634 3954637.125000000000 60374.347192260 2024-03-05T08:19:57.411282+00:00 19994330.294000029564 28999999.991999980062 27869999.935999989510 3958730.873999952804 60374.347203736 2024-03-05T08:19:58.402786+00:00 19994330.286999940872 28999999.997000038624 27870000.036000009626 3956109.017000020016 60374.347215395 2024-03-05T08:19:59.410161+00:00 19994330.287999991328 29000000.048999968916 27870000.023999929428 3955652.141000031959 60374.347226866 2024-03-05T08:20:00.401168+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3952474.935000001919 60374.347238519 2024-03-05T08:20:01.408047+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3959219.070999979973 60374.347249995 2024-03-05T08:20:02.399550+00:00 19994330.294000029564 28999999.977000001818 27869999.958999991417 3953175.982999979984 60374.347261654 2024-03-05T08:20:03.406926+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3949843.921000062954 60374.347273308 2024-03-05T08:20:04.413805+00:00 19994330.292000059038 28999999.995000001043 27870000.056999921799 3953862.882999897003 60374.347284784 2024-03-05T08:20:05.405308+00:00 19994330.286999940872 29000000.004999998957 27869999.971000079066 3955826.103000044823 60374.347296437 2024-03-05T08:20:06.412187+00:00 19994330.292000059038 28999999.973999980837 27869999.967999938875 3955667.018000007141 60374.347307913 2024-03-05T08:20:07.403690+00:00 19994330.286999940872 29000000.042999979109 27870000.014999989420 3953795.029000043869 60374.347319572 2024-03-05T08:20:08.411065+00:00 19994330.294000029564 29000000.013000011444 27869999.999000068754 3961409.960999966133 60374.347331042 2024-03-05T08:20:09.402073+00:00 19994330.287000060081 29000000.007000088692 27870000.026999950409 3949918.034000039101 60374.347342702 2024-03-05T08:20:10.409448+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3955002.928999900818 60374.347354172 2024-03-05T08:20:11.400455+00:00 19994330.293999910355 28999999.993999961764 27870000.000999998301 3951379.083000063896 60374.347365831 2024-03-05T08:20:12.407830+00:00 19994330.287999998778 29000000.004999998957 27870000.035999998450 3953813.888000010978 60374.347377301 2024-03-05T08:20:13.398837+00:00 19994330.291999999434 29000000.000000000000 27869999.932000000030 3953820.095999956131 60374.347388961 2024-03-05T08:20:14.406213+00:00 19994330.287999998778 29000000.013000011444 27870000.052999988198 3953976.034999967087 60374.347400615 2024-03-05T08:20:15.413092+00:00 19994330.290999989957 28999999.958999991417 27869999.960000008345 3959754.899000049103 60374.347412090 2024-03-05T08:20:16.404595+00:00 19994330.287000000477 29000000.024000048637 27870000.002000000328 3951743.991000055801 60374.347423750 2024-03-05T08:20:17.411970+00:00 19994330.295000001788 28999999.988000039011 27870000.020000010729 3949745.005999923218 60374.347435220 2024-03-05T08:20:18.402978+00:00 19994330.290000010282 29000000.003000020981 27869999.977000001818 3954865.995000004768 60374.347446879 2024-03-05T08:20:19.410353+00:00 19994330.290999978781 28999999.983999971300 27870000.026000019163 3953882.026000022888 60374.347458349 2024-03-05T08:20:20.401360+00:00 19994330.288000021130 29000000.003999948502 27869999.991999980062 3957873.059999942780 60374.347470009 2024-03-05T08:20:21.408735+00:00 19994330.289999991655 29000000.014999989420 27869999.969999969006 3955605.898000001907 60374.347481485 2024-03-05T08:20:22.400238+00:00 19994330.288000021130 28999999.981999989599 27869999.995000001043 3955018.071000099182 60374.347493138 2024-03-05T08:20:23.407117+00:00 19994330.293999999762 29000000.011000040919 27870000.023999989033 3956986.058999896049 60374.347504614 2024-03-05T08:20:24.398620+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3953472.924000024796 60374.347516273 2024-03-05T08:20:25.405995+00:00 19994330.290000021458 29000000.015999998897 27870000.022000011057 3958021.983000040054 60374.347527927 2024-03-05T08:20:26.412875+00:00 19994330.291999999434 29000000.006999999285 27869999.988999959081 3953526.077999948990 60374.347539403 2024-03-05T08:20:27.404378+00:00 19994330.290000021458 28999999.962000001222 27870000.016000028700 3956643.937000035774 60374.347551062 2024-03-05T08:20:28.411754+00:00 19994330.289999961853 29000000.030999999493 27870000.000999990851 3956740.016000031959 60374.347562532 2024-03-05T08:20:29.402761+00:00 19994330.289000030607 29000000.021000009030 27869999.963999990374 3951438.013999938965 60374.347574191 2024-03-05T08:20:30.410136+00:00 19994330.287999991328 28999999.972999989986 27870000.009000059217 3953900.032000064850 60374.347585661 2024-03-05T08:20:31.401142+00:00 19994330.291000008583 29000000.015999998897 27870000.046999931335 3955473.972000002861 60374.347597321 2024-03-05T08:20:32.408518+00:00 19994330.292999979109 29000000.002999991179 27869999.958999991417 3952215.957000017166 60374.347608791 2024-03-05T08:20:33.399525+00:00 19994330.291000008583 28999999.964000020176 27869999.994000080973 3956525.071999907028 60374.347620450 2024-03-05T08:20:34.406901+00:00 19994330.287000000477 29000000.032000008970 27870000.022999878973 3955954.958999990951 60374.347631920 2024-03-05T08:20:35.397908+00:00 19994330.294000029564 29000000.018000010401 27870000.040000081062 3960723.011000037193 60374.347643580 2024-03-05T08:20:36.405283+00:00 19994330.284999970347 28999999.942999958992 27869999.906000021845 3950412.009000062943 60374.347655239 2024-03-05T08:20:37.412658+00:00 19994330.292999979109 29000000.034000039101 27870000.053999900818 3956030.949000000954 60374.347666715 2024-03-05T08:20:38.404161+00:00 19994330.287000000477 29000000.002999961376 27870000.006000038236 3956726.023999928962 60374.347678368 2024-03-05T08:20:39.411040+00:00 19994330.296000000089 29000000.000000000000 27870000.001999970526 3957756.004000068177 60374.347689844 2024-03-05T08:20:40.402544+00:00 19994330.286000009626 28999999.979000028223 27869999.952000018209 3956535.976999998093 60374.347701504 2024-03-05T08:20:41.409919+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3956617.082999945153 60374.347712974 2024-03-05T08:20:42.400926+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3958631.833999990951 60374.347724633 2024-03-05T08:20:43.408301+00:00 19994330.294000029564 28999999.990999940783 27870000.032999988645 3960416.097000002861 60374.347736103 2024-03-05T08:20:44.399309+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3956714.942000031006 60374.347747763 2024-03-05T08:20:45.406684+00:00 19994330.286999940872 29000000.014000058174 27869999.971999999136 3956761.011999965180 60374.347759416 2024-03-05T08:20:46.413563+00:00 19994330.291000008583 28999999.957999940962 27869999.960000038147 3951446.074000000954 60374.347770892 2024-03-05T08:20:47.405066+00:00 19994330.290000081062 29000000.042999979109 27869999.998999949545 3956053.029999970924 60374.347782546 2024-03-05T08:20:48.411945+00:00 19994330.290999889374 28999999.995000001043 27870000.017999999225 3960308.897000073921 60374.347794021 2024-03-05T08:20:49.403448+00:00 19994330.292000059038 28999999.988000039011 27870000.037999998778 3952819.133000016212 60374.347805675 2024-03-05T08:20:50.410328+00:00 19994330.292000059038 28999999.965999960899 27869999.965999998152 3959850.871999979019 60374.347817151 2024-03-05T08:20:51.401831+00:00 19994330.287999991328 29000000.033000111580 27870000.021999999881 3958282.972999929916 60374.347828810 2024-03-05T08:20:52.409206+00:00 19994330.291000008583 29000000.001999970526 27869999.947000011802 3955801.123000026215 60374.347840280 2024-03-05T08:20:53.400213+00:00 19994330.287999991328 28999999.993999961764 27870000.048999991268 3958186.985000013839 60374.347851939 2024-03-05T08:20:54.407589+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3953062.861000061035 60374.347863410 2024-03-05T08:20:55.398596+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3957419.046000003815 60374.347875069 2024-03-05T08:20:56.405971+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3956508.982999920845 60374.347886723 2024-03-05T08:20:57.412850+00:00 19994330.292999979109 28999999.991000059992 27870000.048999991268 3956935.125000000000 60374.347898198 2024-03-05T08:20:58.404353+00:00 19994330.289999961853 29000000.012999888510 27869999.967999991030 3955210.978999971878 60374.347909852 2024-03-05T08:20:59.411233+00:00 19994330.291000008583 29000000.021000031382 27870000.041999999434 3953225.919000030030 60374.347921328 2024-03-05T08:21:00.402736+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3957835.100000023842 60374.347932987 2024-03-05T08:21:01.410110+00:00 19994330.289999961853 29000000.041000008583 27870000.048000041395 3961167.008999944199 60374.347944458 2024-03-05T08:21:02.401118+00:00 19994330.287999991328 28999999.988000001758 27869999.943999949843 3960734.918000102043 60374.347956117 2024-03-05T08:21:03.408492+00:00 19994330.292999979109 29000000.002000000328 27870000.016000028700 3957901.099999905098 60374.347967587 2024-03-05T08:21:04.399500+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3954205.949000000954 60374.347979246 2024-03-05T08:21:05.406876+00:00 19994330.289000030607 28999999.975999999791 27869999.963999990374 3956806.980000019073 60374.347990716 2024-03-05T08:21:06.397883+00:00 19994330.291000001132 29000000.017000000924 27870000.048000041395 3960544.027000070084 60374.348002376 2024-03-05T08:21:07.405258+00:00 19994330.289999999106 29000000.028000000864 27870000.004999998957 3952783.995999931823 60374.348014035 2024-03-05T08:21:08.412633+00:00 19994330.287999998778 28999999.965999990702 27870000.008000019938 3960203.991999983788 60374.348025505 2024-03-05T08:21:09.403641+00:00 19994330.290000010282 29000000.008000019938 27869999.980000019073 3957292.983000040054 60374.348037165 2024-03-05T08:21:10.411016+00:00 19994330.291999999434 29000000.033000018448 27869999.980999950320 3952614.919000030030 60374.348048634 2024-03-05T08:21:11.402023+00:00 19994330.288999989629 28999999.964999970049 27870000.004999998957 3951051.108999968041 60374.348060294 2024-03-05T08:21:12.409398+00:00 19994330.293000008911 29000000.005999978632 27869999.977000001818 3949868.001000047196 60374.348071770 2024-03-05T08:21:13.400901+00:00 19994330.289999991655 28999999.989000018686 27870000.052999969572 3956489.967999935150 60374.348083429 2024-03-05T08:21:14.408276+00:00 19994330.289999991655 29000000.027000010014 27869999.995000001043 3953066.022000073921 60374.348094899 2024-03-05T08:21:15.399284+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3953503.921000003815 60374.348106558 2024-03-05T08:21:16.406659+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3954534.062999964226 60374.348118034 2024-03-05T08:21:17.398162+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3958338.039999961853 60374.348129688 2024-03-05T08:21:18.405041+00:00 19994330.288000021130 28999999.960999969393 27869999.970999959856 3956360.932000041008 60374.348141348 2024-03-05T08:21:19.412417+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3952676.939000010025 60374.348152817 2024-03-05T08:21:20.403424+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3950064.039999961853 60374.348164477 2024-03-05T08:21:21.410799+00:00 19994330.288999971002 29000000.003000020981 27869999.995999928564 3957796.950999975204 60374.348175947 2024-03-05T08:21:22.401806+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3958636.075000048149 60374.348187606 2024-03-05T08:21:23.409181+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3955917.021000028122 60374.348199076 2024-03-05T08:21:24.400189+00:00 19994330.291999999434 28999999.995999928564 27870000.019999980927 3955494.941999911796 60374.348210736 2024-03-05T08:21:25.407564+00:00 19994330.288000050932 29000000.022000070661 27870000.004999998957 3956544.047000051010 60374.348222205 2024-03-05T08:21:26.398571+00:00 19994330.286999940872 28999999.980000019073 27869999.973000049591 3954638.006000041962 60374.348233865 2024-03-05T08:21:27.405946+00:00 19994330.293000038713 29000000.023999929428 27869999.986000001431 3949933.983999968041 60374.348245519 2024-03-05T08:21:28.412825+00:00 19994330.291999999434 28999999.960999969393 27869999.969000000507 3955575.962999939919 60374.348256995 2024-03-05T08:21:29.404328+00:00 19994330.291000008583 29000000.006000038236 27870000.021000001580 3954945.073000072967 60374.348268654 2024-03-05T08:21:30.411703+00:00 19994330.291000008583 29000000.001000050455 27869999.996999990195 3951806.975999950897 60374.348280124 2024-03-05T08:21:31.402711+00:00 19994330.288999971002 29000000.025999899954 27870000.046999990940 3952996.050999999046 60374.348291784 2024-03-05T08:21:32.410086+00:00 19994330.288999971002 28999999.984000090510 27869999.995000001043 3951709.971000074875 60374.348303253 2024-03-05T08:21:33.401093+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3957512.946999907028 60374.348314913 2024-03-05T08:21:34.408468+00:00 19994330.292999979109 28999999.985999941826 27869999.979999989271 3957965.937000035774 60374.348326389 2024-03-05T08:21:35.399972+00:00 19994330.292000059038 28999999.998000029474 27869999.998000029474 3952804.128000020981 60374.348338042 2024-03-05T08:21:36.406851+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3955992.934000014793 60374.348349518 2024-03-05T08:21:37.398354+00:00 19994330.291999939829 28999999.977000001818 27869999.959999978542 3949520.021999955177 60374.348361177 2024-03-05T08:21:38.405729+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3949618.983000040054 60374.348372831 2024-03-05T08:21:39.412609+00:00 19994330.292999979109 28999999.989999998361 27870000.057000041008 3956710.066999911796 60374.348384307 2024-03-05T08:21:40.404112+00:00 19994330.284999970347 28999999.972999989986 27869999.973999980837 3961262.995000004768 60374.348395960 2024-03-05T08:21:41.410991+00:00 19994330.292000059038 29000000.029000010341 27870000.013999998569 3955774.938000082970 60374.348407436 2024-03-05T08:21:42.402494+00:00 19994330.289999961853 29000000.006000000983 27870000.013000011444 3951106.001999973785 60374.348419090 2024-03-05T08:21:43.409373+00:00 19994330.289000030607 28999999.992999989539 27869999.983999971300 3950745.108999968041 60374.348430566 2024-03-05T08:21:44.400876+00:00 19994330.294000029564 28999999.948000010103 27869999.932000041008 3951767.898000001907 60374.348442219 2024-03-05T08:21:45.407755+00:00 19994330.291000008583 29000000.072999980301 27870000.054000020027 3956080.070000051986 60374.348453695 2024-03-05T08:21:46.399259+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3960022.968999981880 60374.348465355 2024-03-05T08:21:47.406633+00:00 19994330.287999991328 28999999.992000009865 27869999.975999951363 3959537.998999952804 60374.348476824 2024-03-05T08:21:48.397641+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3960516.055999993812 60374.348488484 2024-03-05T08:21:49.405017+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3955370.882000089157 60374.348500138 2024-03-05T08:21:50.411896+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3952469.041999936104 60374.348511613 2024-03-05T08:21:51.403399+00:00 19994330.292999979109 28999999.981000009924 27869999.955999970436 3954424.968000053894 60374.348523267 2024-03-05T08:21:52.410278+00:00 19994330.292000059038 29000000.003999948502 27870000.059000018984 3954205.010999917984 60374.348534743 2024-03-05T08:21:53.401781+00:00 19994330.288999918848 28999999.980000019073 27869999.989000078291 3953826.991000055801 60374.348546396 2024-03-05T08:21:54.408660+00:00 19994330.288000110537 29000000.022000011057 27869999.985999941826 3950267.962000011932 60374.348557872 2024-03-05T08:21:55.400163+00:00 19994330.288999918848 28999999.999000009149 27869999.942999958992 3957537.008999944199 60374.348569532 2024-03-05T08:21:56.407539+00:00 19994330.292000059038 29000000.000999990851 27870000.063000079244 3955369.106000065804 60374.348581002 2024-03-05T08:21:57.398546+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3953882.922999978065 60374.348592661 2024-03-05T08:21:58.405921+00:00 19994330.294999960810 29000000.018000010401 27870000.046000000089 3955469.095000029076 60374.348604131 2024-03-05T08:21:59.396928+00:00 19994330.291000001132 28999999.982999920845 27869999.962000008672 3948936.952999948990 60374.348615791 2024-03-05T08:22:00.404303+00:00 19994330.287000000477 29000000.031000021845 27870000.038999918848 3950911.930000067223 60374.348627444 2024-03-05T08:22:01.411183+00:00 19994330.291999999434 28999999.973000049591 27869999.976000070572 3954056.105999947060 60374.348638920 2024-03-05T08:22:02.402686+00:00 19994330.291000001132 29000000.011999960989 27869999.990999940783 3954088.945000051986 60374.348650574 2024-03-05T08:22:03.409565+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3954925.902999997139 60374.348662050 2024-03-05T08:22:04.401068+00:00 19994330.286999989301 28999999.986000061035 27870000.003000020981 3954300.115999937057 60374.348673709 2024-03-05T08:22:05.408443+00:00 19994330.296000000089 29000000.015999909490 27870000.004999998957 3952280.975999950897 60374.348685179 2024-03-05T08:22:06.399450+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3958716.017000079155 60374.348696838 2024-03-05T08:22:07.406825+00:00 19994330.292999979109 29000000.044000029564 27870000.059000011533 3955711.949000000954 60374.348708314 2024-03-05T08:22:08.398329+00:00 19994330.290000021458 28999999.953999999911 27869999.940999999642 3954629.016000031959 60374.348719968 2024-03-05T08:22:09.405208+00:00 19994330.287999991328 29000000.004999998957 27870000.035999979824 3954406.087999939919 60374.348731443 2024-03-05T08:22:10.396711+00:00 19994330.289999991655 28999999.985000010580 27869999.948000010103 3951805.875000000000 60374.348743097 2024-03-05T08:22:11.403591+00:00 19994330.288000021130 29000000.047000050545 27870000.050999999046 3954970.097000002861 60374.348754757 2024-03-05T08:22:12.410966+00:00 19994330.293000008911 28999999.967000011355 27869999.953999999911 3950236.976999998093 60374.348766226 2024-03-05T08:22:13.401973+00:00 19994330.289999961853 29000000.000000000000 27870000.029000010341 3951680.991000055801 60374.348777886 2024-03-05T08:22:14.409348+00:00 19994330.291999999434 29000000.018999930471 27870000.015999998897 3950897.047999978065 60374.348789356 2024-03-05T08:22:15.400354+00:00 19994330.291000008583 28999999.981999989599 27869999.953000009060 3954744.862999916077 60374.348801015 2024-03-05T08:22:16.407729+00:00 19994330.289000030607 29000000.000999998301 27870000.065000001341 3951592.065000057220 60374.348812485 2024-03-05T08:22:17.398737+00:00 19994330.290999948978 28999999.991000000387 27869999.932999968529 3952666.082000017166 60374.348824145 2024-03-05T08:22:18.406113+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3953966.942999958992 60374.348835621 2024-03-05T08:22:19.397616+00:00 19994330.293000038713 29000000.000000000000 27870000.000999990851 3951604.007999999914 60374.348847274 2024-03-05T08:22:20.404495+00:00 19994330.289999961853 29000000.010000009090 27870000.001999970526 3956293.010999999940 60374.348858934 2024-03-05T08:22:21.411871+00:00 19994330.291999999434 29000000.011000011116 27869999.984000030905 3956130.972999998834 60374.348870404 2024-03-05T08:22:22.402878+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3958023.981000001077 60374.348882063 2024-03-05T08:22:23.410252+00:00 19994330.292000059038 29000000.036000009626 27870000.032000008970 3953584.070999999996 60374.348893533 2024-03-05T08:22:24.401260+00:00 19994330.291999999434 28999999.968999978155 27869999.954999979585 3952064.896999999881 60374.348905193 2024-03-05T08:22:25.408634+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3954835.137999999803 60374.348916662 2024-03-05T08:22:26.399643+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3956221.916000001132 60374.348928322 2024-03-05T08:22:27.407018+00:00 19994330.291999939829 29000000.029999971390 27870000.031000021845 3956993.033999998122 60374.348939798 2024-03-05T08:22:28.398521+00:00 19994330.287000060081 28999999.994000021368 27870000.016000028700 3951152.035000003874 60374.348951451 2024-03-05T08:22:29.405400+00:00 19994330.294999960810 28999999.973999980837 27869999.980000019073 3954601.937999994028 60374.348962927 2024-03-05T08:22:30.396904+00:00 19994330.289999961853 29000000.011000040919 27870000.069000009447 3954229.983000002801 60374.348974581 2024-03-05T08:22:31.403782+00:00 19994330.290000081062 29000000.013999998569 27869999.939000010490 3956969.053000003099 60374.348986240 2024-03-05T08:22:32.411158+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3955992.035999997985 60374.348997716 2024-03-05T08:22:33.402661+00:00 19994330.289000030607 29000000.002999961376 27870000.036999940872 3959246.975999996066 60374.349009369 2024-03-05T08:22:34.409540+00:00 19994330.289999961853 29000000.023000061512 27870000.004000071436 3952985.918000005186 60374.349020845 2024-03-05T08:22:35.401043+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3954277.975999996066 60374.349032499 2024-03-05T08:22:36.407923+00:00 19994330.292999979109 29000000.036000009626 27869999.995000001043 3953911.067000002135 60374.349043975 2024-03-05T08:22:37.399426+00:00 19994330.292999979109 29000000.009999990463 27870000.034999970347 3953841.012999997009 60374.349055628 2024-03-05T08:22:38.406305+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3958299.989000007976 60374.349067104 2024-03-05T08:22:39.397808+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3956287.957999988925 60374.349078764 2024-03-05T08:22:40.405183+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3952566.989000007976 60374.349090233 2024-03-05T08:22:41.396191+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3953975.025999993086 60374.349101893 2024-03-05T08:22:42.403566+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3955274.026000007987 60374.349113547 2024-03-05T08:22:43.410445+00:00 19994330.292999979109 29000000.013000011444 27870000.047999981791 3957918.004999995232 60374.349125023 2024-03-05T08:22:44.401948+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3956019.965000004042 60374.349136682 2024-03-05T08:22:45.409323+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3952430.930999993812 60374.349148152 2024-03-05T08:22:46.400330+00:00 19994330.291000008583 29000000.013999938965 27869999.945999991149 3957442.122000008821 60374.349159812 2024-03-05T08:22:47.407706+00:00 19994330.292999979109 28999999.981000069529 27870000.050000000745 3955696.969999998808 60374.349171281 2024-03-05T08:22:48.398713+00:00 19994330.291999939829 29000000.024999979883 27870000.008000019938 3956364.943999990821 60374.349182941 2024-03-05T08:22:49.406089+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3951311.067000002135 60374.349194411 2024-03-05T08:22:50.397095+00:00 19994330.287000060081 28999999.996000051498 27870000.021000001580 3955190.976000010967 60374.349206070 2024-03-05T08:22:51.404471+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3953571.962999999989 60374.349217724 2024-03-05T08:22:52.411350+00:00 19994330.294000029564 29000000.029000040144 27869999.989999979734 3956566.934999987017 60374.349229200 2024-03-05T08:22:53.402853+00:00 19994330.291000001132 28999999.967000000179 27869999.984000030905 3952072.073000013828 60374.349240853 2024-03-05T08:22:54.409732+00:00 19994330.291999999434 29000000.010999999940 27869999.967999991030 3957947.057999997865 60374.349252329 2024-03-05T08:22:55.401235+00:00 19994330.289000000805 28999999.996000010520 27870000.027000010014 3955450.981999992859 60374.349263983 2024-03-05T08:22:56.408115+00:00 19994330.289999991655 29000000.019999999553 27870000.019999980927 3957773.018000007141 60374.349275459 2024-03-05T08:22:57.399618+00:00 19994330.289000000805 28999999.987999990582 27870000.018000010401 3957501.909999995958 60374.349287112 2024-03-05T08:22:58.406497+00:00 19994330.290999989957 28999999.971000019461 27869999.940000001341 3952308.051999986172 60374.349298588 2024-03-05T08:22:59.398000+00:00 19994330.290000010282 29000000.000999990851 27870000.028000000864 3960108.936000018846 60374.349310247 2024-03-05T08:23:00.405375+00:00 19994330.291999999434 29000000.025000009686 27869999.967999991030 3955401.109999984968 60374.349321717 2024-03-05T08:23:01.396382+00:00 19994330.291000008583 29000000.010000020266 27870000.088999990374 3954183.888999999035 60374.349333377 2024-03-05T08:23:02.403758+00:00 19994330.289999991655 28999999.974999960512 27869999.940000060946 3959802.126000016928 60374.349345030 2024-03-05T08:23:03.410637+00:00 19994330.289000000805 29000000.035000029951 27869999.983999971300 3954530.020999997854 60374.349356506 2024-03-05T08:23:04.402140+00:00 19994330.289000000805 28999999.995999988168 27870000.046000000089 3953754.925999999046 60374.349368166 2024-03-05T08:23:05.409515+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3954593.974999994040 60374.349379635 2024-03-05T08:23:06.400523+00:00 19994330.291999999434 29000000.011000040919 27870000.067999958992 3955536.055000007153 60374.349391295 2024-03-05T08:23:07.407898+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3957720.912000000011 60374.349402765 2024-03-05T08:23:08.398905+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3956321.021999984980 60374.349414425 2024-03-05T08:23:09.406280+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3958377.980000019073 60374.349425895 2024-03-05T08:23:10.397287+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3953132.060000001919 60374.349437554 2024-03-05T08:23:11.404662+00:00 19994330.290000021458 28999999.980999950320 27869999.993999961764 3954432.975999981165 60374.349449024 2024-03-05T08:23:12.395670+00:00 19994330.292999979109 29000000.025000099093 27870000.032999988645 3955062.038000016939 60374.349460683 2024-03-05T08:23:13.403045+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3954541.984999984968 60374.349472343 2024-03-05T08:23:14.410420+00:00 19994330.291999999434 28999999.977999929339 27869999.959999918938 3954558.011000006925 60374.349483813 2024-03-05T08:23:15.401427+00:00 19994330.288999971002 29000000.012000080198 27870000.037999991328 3954254.932999997865 60374.349495472 2024-03-05T08:23:16.408802+00:00 19994330.291999999434 28999999.982999920845 27869999.953999999911 3955848.039000004996 60374.349506942 2024-03-05T08:23:17.399809+00:00 19994330.290000021458 28999999.999000068754 27870000.037999991328 3954729.958000003826 60374.349518602 2024-03-05T08:23:18.407185+00:00 19994330.291000008583 29000000.038999918848 27870000.011000040919 3959048.134999989998 60374.349530072 2024-03-05T08:23:19.398192+00:00 19994330.289999961853 28999999.961000081152 27869999.963999990374 3953389.900000005960 60374.349541731 2024-03-05T08:23:20.405567+00:00 19994330.291000008583 29000000.058999899775 27870000.054000020027 3954345.970999985933 60374.349553207 2024-03-05T08:23:21.397070+00:00 19994330.286000009626 28999999.953000068665 27869999.949000000954 3952106.017000020016 60374.349564861 2024-03-05T08:23:22.403950+00:00 19994330.292000059038 29000000.008999940008 27870000.019999999553 3947225.980999975931 60374.349576520 2024-03-05T08:23:23.411325+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3954357.994000018109 60374.349587990 2024-03-05T08:23:24.402332+00:00 19994330.292999979109 28999999.973999980837 27869999.952999990433 3953522.062000005972 60374.349599649 2024-03-05T08:23:25.409707+00:00 19994330.291000008583 29000000.014000058174 27870000.004000011832 3954926.067999988794 60374.349611119 2024-03-05T08:23:26.400714+00:00 19994330.288999918848 28999999.970999959856 27870000.037999998778 3956108.889999986161 60374.349622779 2024-03-05T08:23:27.408090+00:00 19994330.287999991328 29000000.020000100136 27869999.967999991030 3956934.939999998081 60374.349634254 2024-03-05T08:23:28.399593+00:00 19994330.292000059038 29000000.016999959946 27870000.029000010341 3956896.062000035774 60374.349645908 2024-03-05T08:23:29.406472+00:00 19994330.286999940872 29000000.000999931246 27869999.998999979347 3956450.051999986172 60374.349657384 2024-03-05T08:23:30.397975+00:00 19994330.290000081062 28999999.986999999732 27869999.999000009149 3953444.943000019062 60374.349669043 2024-03-05T08:23:31.405350+00:00 19994330.294000029564 28999999.985999990255 27870000.006999969482 3952679.097000002861 60374.349680513 2024-03-05T08:23:32.396357+00:00 19994330.290999889374 28999999.996000010520 27869999.936000049114 3960706.921999990940 60374.349692173 2024-03-05T08:23:33.403733+00:00 19994330.289000030607 29000000.006999999285 27870000.035999950022 3958220.039999961853 60374.349703826 2024-03-05T08:23:34.410612+00:00 19994330.291000008583 29000000.021999999881 27869999.983000040054 3960025.990000010002 60374.349715302 2024-03-05T08:23:35.402115+00:00 19994330.287999991328 28999999.999000009149 27870000.030999958515 3954756.091000020970 60374.349726962 2024-03-05T08:23:36.409490+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3955847.863999962807 60374.349738438 2024-03-05T08:23:37.400993+00:00 19994330.289000030607 29000000.021000001580 27869999.991000000387 3956589.924000024796 60374.349750091 2024-03-05T08:23:38.407873+00:00 19994330.291999939829 28999999.971000019461 27869999.949000000954 3953508.165000020992 60374.349761567 2024-03-05T08:23:39.399376+00:00 19994330.293000098318 29000000.018999990076 27870000.100000020117 3953395.962999999989 60374.349773226 2024-03-05T08:23:40.406751+00:00 19994330.289999961853 29000000.026000019163 27869999.984999950975 3954493.028999983799 60374.349784696 2024-03-05T08:23:41.397758+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3957554.986000000965 60374.349796356 2024-03-05T08:23:42.405133+00:00 19994330.287999991328 28999999.959999978542 27869999.942999958992 3956713.967999995220 60374.349807826 2024-03-05T08:23:43.396141+00:00 19994330.290000081062 29000000.041000008583 27870000.063000079244 3961906.027000010014 60374.349819485 2024-03-05T08:23:44.403516+00:00 19994330.288999918848 28999999.982999980450 27869999.985000010580 3954497.913999975193 60374.349831139 2024-03-05T08:23:45.410395+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3956409.027000010014 60374.349842614 2024-03-05T08:23:46.401898+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3958278.956000030041 60374.349854268 2024-03-05T08:23:47.408777+00:00 19994330.296000000089 29000000.036000009626 27870000.041999939829 3956607.159999967087 60374.349865744 2024-03-05T08:23:48.400281+00:00 19994330.291000001132 28999999.993999961764 27870000.012000080198 3956976.935999989975 60374.349877398 2024-03-05T08:23:49.407160+00:00 19994330.287000000477 28999999.978000041097 27869999.954999919981 3960326.956000030041 60374.349888873 2024-03-05T08:23:50.398663+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3953846.995000004768 60374.349900527 2024-03-05T08:23:51.405542+00:00 19994330.289999991655 29000000.004999998957 27870000.065000060946 3956879.145999968052 60374.349912003 2024-03-05T08:23:52.397045+00:00 19994330.292000010610 29000000.000999931246 27869999.973000049591 3960625.837000011932 60374.349923656 2024-03-05T08:23:53.403925+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3953910.999000012875 60374.349935132 2024-03-05T08:23:54.395428+00:00 19994330.289999991655 28999999.999000068754 27870000.011000040919 3954357.180999993812 60374.349946792 2024-03-05T08:23:55.402803+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3951775.844999969006 60374.349958445 2024-03-05T08:23:56.409682+00:00 19994330.290999978781 29000000.027000069618 27870000.011999960989 3950569.012000023853 60374.349969921 2024-03-05T08:23:57.401185+00:00 19994330.290000021458 28999999.955999970436 27869999.966000080109 3958194.009999989998 60374.349981575 2024-03-05T08:23:58.408064+00:00 19994330.289999991655 29000000.011999960989 27870000.006999969482 3958972.032000004780 60374.349993051 2024-03-05T08:23:59.399568+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3954852.013999999035 60374.350004704 2024-03-05T08:24:00.406447+00:00 19994330.288999971002 29000000.024999979883 27870000.041000008583 3953041.966000020970 60374.350016180 2024-03-05T08:24:01.397950+00:00 19994330.290000021458 29000000.017000079155 27869999.999000001699 3954802.983999968041 60374.350027840 2024-03-05T08:24:02.405325+00:00 19994330.289999961853 28999999.946999911219 27869999.947000000626 3954783.897000014782 60374.350039309 2024-03-05T08:24:03.396333+00:00 19994330.294000029564 29000000.011000040919 27870000.019000008702 3954697.174000024796 60374.350050969 2024-03-05T08:24:04.403708+00:00 19994330.288999971002 28999999.988000039011 27869999.971000000834 3952771.961999952793 60374.350062439 2024-03-05T08:24:05.394715+00:00 19994330.291000008583 29000000.036000009626 27870000.102000001818 3955113.937000035774 60374.350074098 2024-03-05T08:24:06.402089+00:00 19994330.290000021458 29000000.014999989420 27869999.932000011206 3954513.038999975193 60374.350085752 2024-03-05T08:24:07.408969+00:00 19994330.288999971002 28999999.960999999195 27870000.028999980539 3955164.937000035774 60374.350097228 2024-03-05T08:24:08.400472+00:00 19994330.290000021458 28999999.993999999017 27869999.984000001103 3954897.067999958992 60374.350108887 2024-03-05T08:24:09.407848+00:00 19994330.292999979109 29000000.024000000209 27870000.043000008911 3953346.012000023853 60374.350120357 2024-03-05T08:24:10.398855+00:00 19994330.287999991328 28999999.967999991030 27869999.956000000238 3955140.112999976147 60374.350132016 2024-03-05T08:24:11.406230+00:00 19994330.291999999434 29000000.025999989361 27870000.023999989033 3958674.886000037193 60374.350143487 2024-03-05T08:24:12.397237+00:00 19994330.291999999434 29000000.006999999285 27869999.980000019073 3955397.937999964226 60374.350155146 2024-03-05T08:24:13.404612+00:00 19994330.287999991328 28999999.978999998420 27869999.955999970436 3956953.953000009060 60374.350166616 2024-03-05T08:24:14.395620+00:00 19994330.287000060081 29000000.011999990791 27870000.069000009447 3954401.958000003826 60374.350178275 2024-03-05T08:24:15.402995+00:00 19994330.289999961853 28999999.999000009149 27869999.982999980450 3957011.139999986161 60374.350189929 2024-03-05T08:24:16.409874+00:00 19994330.291000008583 29000000.030000030994 27870000.050999999046 3952376.983000040054 60374.350201405 2024-03-05T08:24:17.401377+00:00 19994330.291000008583 28999999.963999990374 27869999.920000020415 3953776.936999977101 60374.350213064 2024-03-05T08:24:18.408753+00:00 19994330.289000030607 29000000.037000000477 27870000.020000040531 3958379.036000012886 60374.350224534 2024-03-05T08:24:19.399760+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3953263.050000011921 60374.350236194 2024-03-05T08:24:20.407135+00:00 19994330.291000008583 28999999.950999978930 27869999.922999981791 3950916.021999955177 60374.350247669 2024-03-05T08:24:21.398637+00:00 19994330.289999961853 29000000.027000010014 27870000.052999969572 3952593.951000034809 60374.350259323 2024-03-05T08:24:22.405517+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3951079.962000011932 60374.350270799 2024-03-05T08:24:23.397020+00:00 19994330.292000059038 29000000.004000011832 27870000.014999989420 3955395.113999962807 60374.350282453 2024-03-05T08:24:24.403900+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3950551.041000009049 60374.350293928 2024-03-05T08:24:25.395403+00:00 19994330.289000030607 29000000.039000030607 27870000.057000041008 3957644.861999989022 60374.350305582 2024-03-05T08:24:26.402282+00:00 19994330.292999979109 28999999.995999928564 27869999.980999950320 3949183.050000011921 60374.350317236 2024-03-05T08:24:27.409161+00:00 19994330.291000008583 28999999.976000070572 27869999.968999978155 3954078.002000033855 60374.350328711 2024-03-05T08:24:28.400664+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3951493.000000000000 60374.350340371 2024-03-05T08:24:29.408040+00:00 19994330.292999979109 28999999.946999911219 27869999.993000030518 3950676.975999950897 60374.350351841 2024-03-05T08:24:30.399047+00:00 19994330.289000030607 29000000.028000000864 27869999.972999930382 3954777.013000010978 60374.350363500 2024-03-05T08:24:31.406422+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3953736.030000030994 60374.350374970 2024-03-05T08:24:32.397430+00:00 19994330.292999979109 28999999.999000068754 27869999.988000039011 3956478.967999995220 60374.350386630 2024-03-05T08:24:33.404805+00:00 19994330.293000098318 29000000.022999998182 27870000.028000000864 3957026.972000002861 60374.350398100 2024-03-05T08:24:34.395812+00:00 19994330.287999991328 28999999.997999910265 27869999.957000020891 3953481.936999977101 60374.350409759 2024-03-05T08:24:35.403187+00:00 19994330.289999961853 28999999.923000101000 27869999.988000039011 3953609.121000051033 60374.350421229 2024-03-05T08:24:36.394193+00:00 19994330.289000030607 29000000.044999960810 27869999.969999909401 3951775.939000010025 60374.350432889 2024-03-05T08:24:37.401569+00:00 19994330.288999918848 28999999.971999999136 27870000.053000088781 3952989.004999995232 60374.350444548 2024-03-05T08:24:38.408944+00:00 19994330.292000059038 29000000.014999989420 27869999.944999929518 3952303.006999969017 60374.350456018 2024-03-05T08:24:39.399952+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3956307.013000010978 60374.350467677 2024-03-05T08:24:40.407327+00:00 19994330.291000008583 29000000.057000041008 27870000.024000000209 3956884.029999970924 60374.350479147 2024-03-05T08:24:41.398334+00:00 19994330.289999999106 28999999.944999929518 27869999.968000009656 3959424.039000033867 60374.350490807 2024-03-05T08:24:42.405709+00:00 19994330.294999990612 29000000.001999970526 27869999.991999998689 3950740.932999968994 60374.350502282 2024-03-05T08:24:43.397213+00:00 19994330.287000000477 29000000.016000028700 27869999.982000008225 3956011.034999967087 60374.350513936 2024-03-05T08:24:44.404091+00:00 19994330.287999998778 28999999.956999998540 27870000.046999990940 3950875.909999967087 60374.350525412 2024-03-05T08:24:45.395596+00:00 19994330.293999999762 29000000.025000009686 27869999.981000009924 3955977.934000014793 60374.350537065 2024-03-05T08:24:46.402475+00:00 19994330.283999990672 28999999.991999998689 27869999.981999989599 3953570.189000010025 60374.350548725 2024-03-05T08:24:47.409849+00:00 19994330.293999999762 29000000.038999989629 27870000.069999989122 3951478.971000074875 60374.350560201 2024-03-05T08:24:48.401352+00:00 19994330.291000008583 28999999.956999998540 27869999.930000010878 3954508.900999904145 60374.350571855 2024-03-05T08:24:49.408232+00:00 19994330.289999991655 29000000.008999999613 27870000.006999969482 3951140.033000112046 60374.350583330 2024-03-05T08:24:50.399735+00:00 19994330.293999999762 29000000.018000010401 27870000.038000050932 3953123.956999897957 60374.350594984 2024-03-05T08:24:51.406614+00:00 19994330.288000021130 28999999.991999980062 27869999.981999989599 3951351.094000101089 60374.350606460 2024-03-05T08:24:52.398117+00:00 19994330.290999978781 28999999.998999979347 27869999.978999968618 3957136.937999964226 60374.350618113 2024-03-05T08:24:53.404996+00:00 19994330.287000000477 29000000.029000040144 27870000.032000008970 3964616.036999940872 60374.350629589 2024-03-05T08:24:54.396500+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3960385.991999983788 60374.350641243 2024-03-05T08:24:55.403379+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3957321.082000017166 60374.350652718 2024-03-05T08:24:56.394882+00:00 19994330.293000038713 28999999.990000009537 27869999.948000010103 3954715.841000080109 60374.350664378 2024-03-05T08:24:57.402257+00:00 19994330.292999979109 29000000.007000029087 27870000.013000011444 3954640.076999903191 60374.350676032 2024-03-05T08:24:58.409136+00:00 19994330.289999961853 28999999.987999979407 27869999.990999940783 3952888.984000086784 60374.350687508 2024-03-05T08:24:59.400639+00:00 19994330.288000050932 29000000.015999969095 27869999.995000001043 3951647.152999997139 60374.350699167 2024-03-05T08:25:00.408015+00:00 19994330.291999999434 28999999.982000049204 27869999.993000030518 3951655.807999968994 60374.350710637 2024-03-05T08:25:01.399022+00:00 19994330.284999970347 28999999.989999949932 27870000.011000040919 3958534.042000054847 60374.350722296 2024-03-05T08:25:02.406397+00:00 19994330.291999999434 28999999.986999988556 27869999.969999909401 3954836.992999910843 60374.350733766 2024-03-05T08:25:03.397404+00:00 19994330.289000030607 29000000.036000009626 27870000.040000081062 3950434.952000021935 60374.350745426 2024-03-05T08:25:04.404780+00:00 19994330.293999969959 29000000.024999979883 27870000.021999958903 3953420.070999979973 60374.350756901 2024-03-05T08:25:05.396283+00:00 19994330.291999999434 28999999.962000008672 27869999.940000060946 3951291.011000037193 60374.350768555 2024-03-05T08:25:06.403162+00:00 19994330.288999971002 29000000.017000079155 27870000.069000009447 3952345.957000017166 60374.350780031 2024-03-05T08:25:07.394665+00:00 19994330.290000081062 28999999.957999940962 27869999.967000011355 3954722.937999964226 60374.350791684 2024-03-05T08:25:08.401544+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3959356.111000061035 60374.350803344 2024-03-05T08:25:09.408919+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3955821.978999971878 60374.350814814 2024-03-05T08:25:10.399927+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3948254.934000014793 60374.350826473 2024-03-05T08:25:11.407302+00:00 19994330.292999979109 28999999.983999971300 27869999.949000000954 3952244.026999949943 60374.350837949 2024-03-05T08:25:12.398805+00:00 19994330.292999979109 28999999.988000039011 27870000.039000030607 3951523.980000019073 60374.350849603 2024-03-05T08:25:13.405685+00:00 19994330.286000009626 29000000.005999919027 27870000.019000049680 3951577.059000014793 60374.350861079 2024-03-05T08:25:14.397188+00:00 19994330.291000008583 29000000.009000059217 27869999.990999940783 3950012.013999938965 60374.350872732 2024-03-05T08:25:15.404066+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3956835.052000045776 60374.350884208 2024-03-05T08:25:16.395570+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3952542.981999992859 60374.350895862 2024-03-05T08:25:17.402449+00:00 19994330.288000110537 29000000.001999970526 27870000.004000071436 3952685.953999996185 60374.350907337 2024-03-05T08:25:18.393952+00:00 19994330.291999939829 28999999.963999990374 27869999.984000001103 3953358.019999980927 60374.350918991 2024-03-05T08:25:19.400831+00:00 19994330.291000008583 29000000.018000010401 27869999.989999998361 3952248.996000051033 60374.350930651 2024-03-05T08:25:20.408207+00:00 19994330.286999940872 29000000.003000020981 27870000.021000001580 3952729.023999928962 60374.350942126 2024-03-05T08:25:21.399710+00:00 19994330.293000098318 28999999.991000000387 27869999.997999999672 3953606.950000048149 60374.350953780 2024-03-05T08:25:22.406589+00:00 19994330.291999939829 28999999.984000001103 27869999.986000020057 3955026.975000023842 60374.350965256 2024-03-05T08:25:23.398091+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3952017.990999937057 60374.350976910 2024-03-05T08:25:24.404971+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3951576.047999978065 60374.350988385 2024-03-05T08:25:25.396474+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3959534.938000082970 60374.351000044 2024-03-05T08:25:26.403850+00:00 19994330.290000081062 28999999.997999999672 27870000.013999998569 3959439.054999948014 60374.351011515 2024-03-05T08:25:27.394857+00:00 19994330.289999961853 29000000.056999981403 27870000.018000040203 3956027.073000072967 60374.351023174 2024-03-05T08:25:28.402232+00:00 19994330.296000000089 28999999.964000020176 27869999.991000000387 3952090.890999913216 60374.351034828 2024-03-05T08:25:29.409111+00:00 19994330.289000030607 28999999.987999979407 27869999.998999949545 3955255.076000093948 60374.351046303 2024-03-05T08:25:30.400615+00:00 19994330.288999918848 28999999.984000030905 27869999.974000040442 3953923.940999985207 60374.351057957 2024-03-05T08:25:31.407494+00:00 19994330.289000030607 29000000.022000011057 27870000.027000010014 3952091.026999949943 60374.351069433 2024-03-05T08:25:32.398997+00:00 19994330.289000030607 28999999.998999949545 27869999.997999969870 3948526.957000017166 60374.351081092 2024-03-05T08:25:33.406372+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3952249.024000049103 60374.351092562 2024-03-05T08:25:34.397380+00:00 19994330.293000001460 28999999.990000009537 27869999.949000000954 3953562.055999993812 60374.351104222 2024-03-05T08:25:35.404755+00:00 19994330.293000001460 29000000.000000000000 27870000.045000020415 3956270.991999983788 60374.351115691 2024-03-05T08:25:36.395762+00:00 19994330.289999999106 29000000.018999990076 27870000.043000038713 3951240.000999927986 60374.351127351 2024-03-05T08:25:37.403137+00:00 19994330.287999998778 28999999.989999949932 27869999.937999960035 3957806.004999995232 60374.351138827 2024-03-05T08:25:38.394640+00:00 19994330.292000010610 29000000.004000011832 27869999.988000039011 3953288.938000082970 60374.351150481 2024-03-05T08:25:39.401519+00:00 19994330.287000000477 29000000.009999990463 27870000.061999920756 3952642.021999955177 60374.351162140 2024-03-05T08:25:40.408894+00:00 19994330.290999989957 28999999.976000070572 27869999.987000111490 3953664.072000027169 60374.351173610 2024-03-05T08:25:41.399902+00:00 19994330.289999991655 28999999.981999989599 27869999.980999950320 3956242.924999951851 60374.351185270 2024-03-05T08:25:42.407277+00:00 19994330.296000000089 29000000.050999999046 27870000.004999998957 3959620.064000010025 60374.351196745 2024-03-05T08:25:43.398780+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3953630.054000020027 60374.351208399 2024-03-05T08:25:44.405659+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3952282.930999993812 60374.351219869 2024-03-05T08:25:45.396666+00:00 19994330.293000008911 28999999.988000039011 27869999.975999951363 3956871.925999999046 60374.351231528 2024-03-05T08:25:46.404042+00:00 19994330.285999979824 28999999.985999941826 27869999.978000041097 3953491.049000024796 60374.351243004 2024-03-05T08:25:47.395545+00:00 19994330.289000000805 29000000.001999970526 27869999.987999919802 3957294.888000010978 60374.351254658 2024-03-05T08:25:48.402424+00:00 19994330.290000021458 29000000.036000009626 27870000.014000058174 3951008.031000018120 60374.351266134 2024-03-05T08:25:49.393927+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3956655.011999965180 60374.351277793 2024-03-05T08:25:50.401302+00:00 19994330.294999960810 28999999.978000041097 27869999.970999959856 3956775.047999978065 60374.351289446 2024-03-05T08:25:51.408182+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3955624.891999959946 60374.351300922 2024-03-05T08:25:52.399685+00:00 19994330.291000008583 28999999.971000079066 27869999.991999980062 3955829.098000050057 60374.351312576 2024-03-05T08:25:53.406565+00:00 19994330.291000008583 29000000.029999971390 27870000.019000049680 3951687.014999986161 60374.351324052 2024-03-05T08:25:54.398067+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3956690.106999992859 60374.351335705 2024-03-05T08:25:55.404946+00:00 19994330.291999999434 29000000.030000090599 27870000.033999919891 3955051.958999990951 60374.351347181 2024-03-05T08:25:56.396450+00:00 19994330.287999991328 28999999.993999961764 27870000.005000110716 3951782.891000031959 60374.351358841 2024-03-05T08:25:57.403825+00:00 19994330.290000021458 28999999.967000011355 27869999.949000000954 3954106.039000033867 60374.351370310 2024-03-05T08:25:58.394832+00:00 19994330.291999999434 29000000.030000001192 27870000.008999999613 3948488.067999958992 60374.351381970 2024-03-05T08:25:59.402207+00:00 19994330.291000008583 28999999.977000001818 27870000.028999999166 3950667.001999973785 60374.351393440 2024-03-05T08:26:00.393215+00:00 19994330.291999999434 29000000.019999999553 27869999.982999999076 3950954.943000078201 60374.351405099 2024-03-05T08:26:01.400590+00:00 19994330.286999940872 28999999.989999990910 27869999.986000001431 3953815.079999924172 60374.351416759 2024-03-05T08:26:02.407964+00:00 19994330.290000081062 29000000.011999990791 27870000.048000011593 3957274.906000018120 60374.351428229 2024-03-05T08:26:03.398972+00:00 19994330.291999939829 28999999.997000008821 27869999.981999989599 3956206.942000031006 60374.351439888 2024-03-05T08:26:04.406347+00:00 19994330.286000009626 28999999.986999988556 27869999.983000010252 3959609.993000030983 60374.351451358 2024-03-05T08:26:05.397354+00:00 19994330.291000008583 29000000.025000009686 27870000.006000008434 3955106.098999977112 60374.351463018 2024-03-05T08:26:06.404730+00:00 19994330.294000029564 28999999.993000030518 27870000.033999979496 3952678.041999936104 60374.351474488 2024-03-05T08:26:07.395737+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3953742.907000064850 60374.351486147 2024-03-05T08:26:08.403112+00:00 19994330.290000081062 29000000.003999948502 27870000.013999998569 3952517.985999941826 60374.351497623 2024-03-05T08:26:09.394615+00:00 19994330.290999889374 28999999.967000011355 27869999.982999980450 3956219.013000010978 60374.351509277 2024-03-05T08:26:10.401495+00:00 19994330.286000009626 29000000.020000040531 27869999.977999988943 3955515.055999993812 60374.351520753 2024-03-05T08:26:11.392998+00:00 19994330.294000029564 29000000.028999980539 27870000.018000010401 3952128.029999970924 60374.351532406 2024-03-05T08:26:12.399877+00:00 19994330.289000030607 28999999.950999978930 27870000.000000000000 3949645.960000038147 60374.351544065 2024-03-05T08:26:13.407252+00:00 19994330.292999979109 29000000.007000029087 27870000.027000010014 3956573.998000026215 60374.351555541 2024-03-05T08:26:14.398754+00:00 19994330.289999961853 29000000.013000011444 27869999.974000040442 3953369.044000030030 60374.351567195 2024-03-05T08:26:15.405635+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3954801.985999941826 60374.351578671 2024-03-05T08:26:16.397138+00:00 19994330.292000059038 29000000.020000040531 27869999.980999950320 3953807.909999967087 60374.351590330 2024-03-05T08:26:17.404513+00:00 19994330.289000030607 28999999.963999990374 27870000.014000058174 3946998.060000061989 60374.351601800 2024-03-05T08:26:18.395520+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3953677.937999964226 60374.351613459 2024-03-05T08:26:19.402895+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3954050.042000054847 60374.351624935 2024-03-05T08:26:20.394399+00:00 19994330.291000008583 28999999.983999971300 27869999.994000080973 3956520.003000020981 60374.351636589 2024-03-05T08:26:21.401277+00:00 19994330.291000008583 29000000.021999958903 27870000.033999919891 3955473.931999921799 60374.351648064 2024-03-05T08:26:22.392781+00:00 19994330.291999939829 29000000.002000089735 27869999.998000029474 3954036.083999990951 60374.351659724 2024-03-05T08:26:23.400155+00:00 19994330.289999961853 28999999.983999971300 27869999.963000059128 3953742.962000011932 60374.351671378 2024-03-05T08:26:24.407036+00:00 19994330.291000008583 29000000.034000039101 27870000.061999920756 3952932.085000038147 60374.351682853 2024-03-05T08:26:25.398538+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3956925.944000006188 60374.351694513 2024-03-05T08:26:26.405913+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3955895.023999928962 60374.351705983 2024-03-05T08:26:27.396921+00:00 19994330.294000029564 29000000.019999980927 27869999.955999970436 3954043.976000071038 60374.351717643 2024-03-05T08:26:28.404296+00:00 19994330.289000000805 29000000.005999919027 27870000.037000060081 3952590.963999987114 60374.351729112 2024-03-05T08:26:29.395303+00:00 19994330.287999998778 28999999.979000091553 27869999.990000009537 3951883.062000035774 60374.351740772 2024-03-05T08:26:30.402678+00:00 19994330.296000000089 29000000.005999919027 27870000.028999920934 3954437.987999916077 60374.351752242 2024-03-05T08:26:31.393685+00:00 19994330.289999991655 29000000.000000000000 27869999.987000111490 3955064.907000064850 60374.351763901 2024-03-05T08:26:32.401061+00:00 19994330.290000010282 29000000.048000101000 27870000.039999961853 3957975.059000014793 60374.351775377 2024-03-05T08:26:33.392564+00:00 19994330.290000010282 28999999.966999888420 27869999.980000019073 3951052.080999969970 60374.351787031 2024-03-05T08:26:34.399443+00:00 19994330.291999980807 28999999.991000059992 27869999.953999999911 3957256.917999982834 60374.351798690 2024-03-05T08:26:35.406818+00:00 19994330.285000029951 28999999.986999999732 27870000.021000001580 3955527.937999964226 60374.351810160 2024-03-05T08:26:36.397826+00:00 19994330.289999991655 28999999.991999998689 27869999.956999991089 3951802.024000049103 60374.351821819 2024-03-05T08:26:37.405201+00:00 19994330.296000000089 29000000.031000010669 27870000.074000000954 3957158.103999971878 60374.351833289 2024-03-05T08:26:38.396208+00:00 19994330.289000000805 28999999.984999999404 27869999.958000000566 3955956.878000020981 60374.351844949 2024-03-05T08:26:39.403583+00:00 19994330.291999999434 29000000.032999988645 27870000.013000000268 3957453.080000042915 60374.351856424 2024-03-05T08:26:40.395086+00:00 19994330.288000021130 28999999.935999989510 27869999.981999989599 3958998.985999941826 60374.351868078 2024-03-05T08:26:41.401965+00:00 19994330.289999961853 29000000.040000021458 27870000.034000009298 3954322.029000043869 60374.351879554 2024-03-05T08:26:42.393469+00:00 19994330.289000030607 28999999.966999981552 27869999.985000010580 3957546.980000019073 60374.351891214 2024-03-05T08:26:43.400844+00:00 19994330.289999961853 29000000.007999990135 27869999.966999981552 3954107.912999988068 60374.351902867 2024-03-05T08:26:44.407723+00:00 19994330.294000029564 29000000.025000039488 27870000.025999989361 3958624.148999928962 60374.351914343 2024-03-05T08:26:45.399226+00:00 19994330.288999971002 29000000.004999998957 27870000.002000030130 3950937.945999979973 60374.351925997 2024-03-05T08:26:46.406105+00:00 19994330.290000021458 28999999.981000009924 27870000.027000010014 3957636.111000061035 60374.351937472 2024-03-05T08:26:47.397609+00:00 19994330.289999961853 29000000.028999980539 27869999.989999949932 3955894.804999948014 60374.351949126 2024-03-05T08:26:48.404488+00:00 19994330.288000050932 28999999.980000019073 27869999.991000000387 3953046.034000039101 60374.351960602 2024-03-05T08:26:49.395991+00:00 19994330.292999979109 29000000.009999990463 27870000.011000040919 3957911.960999966133 60374.351972255 2024-03-05T08:26:50.402870+00:00 19994330.285000029951 28999999.991000000387 27869999.977999988943 3955705.073000072967 60374.351983731 2024-03-05T08:26:51.394374+00:00 19994330.293999969959 28999999.981000009924 27869999.978999968618 3950539.896000000183 60374.351995385 2024-03-05T08:26:52.401253+00:00 19994330.292999979109 29000000.022000011057 27870000.042000059038 3954003.081000001170 60374.352006855 2024-03-05T08:26:53.392259+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3953839.037999998778 60374.352018514 2024-03-05T08:26:54.399635+00:00 19994330.289000030607 29000000.023999929428 27870000.004999998957 3955554.994999999180 60374.352030174 2024-03-05T08:26:55.407010+00:00 19994330.287999991328 28999999.982000108808 27869999.977000001818 3955279.922000002116 60374.352041644 2024-03-05T08:26:56.398017+00:00 19994330.292999979109 28999999.994999889284 27870000.034999970347 3957221.033999998122 60374.352053303 2024-03-05T08:26:57.405393+00:00 19994330.286999940872 29000000.019000049680 27870000.035000089556 3952280.000000000000 60374.352064773 2024-03-05T08:26:58.396400+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3955678.146000002045 60374.352076433 2024-03-05T08:26:59.403775+00:00 19994330.290000081062 28999999.981000069529 27869999.996999979019 3955692.862999998033 60374.352087908 2024-03-05T08:27:00.395278+00:00 19994330.291999939829 29000000.038999918848 27870000.007000088692 3954491.965000004042 60374.352099562 2024-03-05T08:27:01.402157+00:00 19994330.289999961853 28999999.968000050634 27869999.979999899864 3953845.032999999821 60374.352111032 2024-03-05T08:27:02.393165+00:00 19994330.292000059038 28999999.983000040054 27869999.963000059128 3954676.972999996971 60374.352122691 2024-03-05T08:27:03.400540+00:00 19994330.291999939829 29000000.028000000864 27870000.057000041008 3947380.114000000060 60374.352134345 2024-03-05T08:27:04.407419+00:00 19994330.290000081062 28999999.996999979019 27869999.968999978155 3954492.047999999952 60374.352145821 2024-03-05T08:27:05.398922+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3952993.821999996901 60374.352157480 2024-03-05T08:27:06.406297+00:00 19994330.289999961853 29000000.002999901772 27870000.011000040919 3950090.156000003219 60374.352168950 2024-03-05T08:27:07.397304+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3953389.885000004899 60374.352180609 2024-03-05T08:27:08.404680+00:00 19994330.291000008583 28999999.989999890327 27870000.018999930471 3957882.080999999773 60374.352192085 2024-03-05T08:27:09.396183+00:00 19994330.292999979109 29000000.000000000000 27869999.971000079066 3955432.954999998212 60374.352203739 2024-03-05T08:27:10.403062+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3952849.957000001799 60374.352215215 2024-03-05T08:27:11.394565+00:00 19994330.292000059038 29000000.018999930471 27870000.004000071436 3955229.116999999154 60374.352226869 2024-03-05T08:27:12.401445+00:00 19994330.286999940872 29000000.028999999166 27869999.995000001043 3958812.924999997020 60374.352238344 2024-03-05T08:27:13.392948+00:00 19994330.292999979109 28999999.960000000894 27870000.039999961853 3952004.024999991059 60374.352250004 2024-03-05T08:27:14.400323+00:00 19994330.285000089556 28999999.992000009865 27869999.918999999762 3960025.939000010025 60374.352261657 2024-03-05T08:27:15.407202+00:00 19994330.294999960810 29000000.019999999553 27870000.033000010997 3957536.049999997020 60374.352273128 2024-03-05T08:27:16.398209+00:00 19994330.291000008583 28999999.995999988168 27870000.025999989361 3960316.974000006914 60374.352284787 2024-03-05T08:27:17.405584+00:00 19994330.289000030607 29000000.025999989361 27869999.979999989271 3959134.026999995112 60374.352296263 2024-03-05T08:27:18.397089+00:00 19994330.291999939829 28999999.949000000954 27869999.959000021219 3955285.047999992967 60374.352307916 2024-03-05T08:27:19.403967+00:00 19994330.289999961853 28999999.987000018358 27870000.042999979109 3956468.910000010859 60374.352319392 2024-03-05T08:27:20.395470+00:00 19994330.288000110537 29000000.014999989420 27869999.992000009865 3957935.032999991905 60374.352331046 2024-03-05T08:27:21.402349+00:00 19994330.289999961853 29000000.027000010014 27870000.035000000149 3954795.969999998808 60374.352342521 2024-03-05T08:27:22.393853+00:00 19994330.291999999434 29000000.013999998569 27869999.986999988556 3960381.975000008941 60374.352354181 2024-03-05T08:27:23.401228+00:00 19994330.287999998778 28999999.961000028998 27869999.947000030428 3953419.021999999881 60374.352365651 2024-03-05T08:27:24.392235+00:00 19994330.290000010282 29000000.026999950409 27870000.037999991328 3955136.041999996174 60374.352377310 2024-03-05T08:27:25.399610+00:00 19994330.293999999762 29000000.039000030607 27870000.069000009447 3956465.905000001192 60374.352388970 2024-03-05T08:27:26.406985+00:00 19994330.288999989629 28999999.967000011355 27869999.884999990463 3960542.122999995947 60374.352400440 2024-03-05T08:27:27.397992+00:00 19994330.291999999434 28999999.977000001818 27870000.022999998182 3952905.918000013102 60374.352412099 2024-03-05T08:27:28.405368+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3956144.047999978065 60374.352423569 2024-03-05T08:27:29.396374+00:00 19994330.290000021458 29000000.028000000864 27870000.034000039101 3953856.090000004042 60374.352435228 2024-03-05T08:27:30.403750+00:00 19994330.288999971002 29000000.025999959558 27870000.004999998957 3950043.872000008821 60374.352446699 2024-03-05T08:27:31.394757+00:00 19994330.295000020415 28999999.981999989599 27869999.988999959081 3956230.007999985944 60374.352458358 2024-03-05T08:27:32.402133+00:00 19994330.289000000805 29000000.004000071436 27870000.009000059217 3955474.962000011932 60374.352469828 2024-03-05T08:27:33.393140+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3953139.011999994982 60374.352481487 2024-03-05T08:27:34.400515+00:00 19994330.290999978781 28999999.995999928564 27869999.997999910265 3953591.979000002146 60374.352492957 2024-03-05T08:27:35.391522+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3955205.115999997128 60374.352504617 2024-03-05T08:27:36.398897+00:00 19994330.288999971002 28999999.996999979019 27869999.960000038147 3950210.009000002872 60374.352516276 2024-03-05T08:27:37.406273+00:00 19994330.289000030607 28999999.976000070572 27869999.995000001043 3959538.958999990951 60374.352527746 2024-03-05T08:27:38.397280+00:00 19994330.290999948978 29000000.036000009626 27870000.018999930471 3949979.980000019073 60374.352539400 2024-03-05T08:27:39.404159+00:00 19994330.295000020415 28999999.967999938875 27869999.975000020117 3955181.974999994040 60374.352550876 2024-03-05T08:27:40.395662+00:00 19994330.290000021458 28999999.998000029474 27870000.006000038236 3952082.963999987114 60374.352562535 2024-03-05T08:27:41.403037+00:00 19994330.289999961853 29000000.041999939829 27870000.028000000864 3953554.951000005007 60374.352574005 2024-03-05T08:27:42.394045+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3951372.115999997128 60374.352585664 2024-03-05T08:27:43.401420+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3956242.063000022899 60374.352597135 2024-03-05T08:27:44.392427+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3951199.947999984026 60374.352608794 2024-03-05T08:27:45.399802+00:00 19994330.291000008583 29000000.003000020981 27869999.932999968529 3954573.981999992859 60374.352620448 2024-03-05T08:27:46.406681+00:00 19994330.294999960810 29000000.011000040919 27870000.070000048727 3953181.048999994993 60374.352631923 2024-03-05T08:27:47.398184+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3948830.953000009060 60374.352643583 2024-03-05T08:27:48.405560+00:00 19994330.291000008583 28999999.983000040054 27869999.944999929518 3953595.981000006199 60374.352655053 2024-03-05T08:27:49.396567+00:00 19994330.289000030607 29000000.008999999613 27869999.997000098228 3956397.011000006925 60374.352666712 2024-03-05T08:27:50.403942+00:00 19994330.287999991328 28999999.988000001758 27869999.990000009537 3958256.081999986898 60374.352678188 2024-03-05T08:27:51.395445+00:00 19994330.292999979109 29000000.050000000745 27870000.033999919891 3948704.960999995004 60374.352689842 2024-03-05T08:27:52.402325+00:00 19994330.289000030607 28999999.966999989003 27869999.973000001162 3956422.969000012148 60374.352701318 2024-03-05T08:27:53.393828+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3955959.030000001192 60374.352712971 2024-03-05T08:27:54.400706+00:00 19994330.289000030607 29000000.003000020981 27870000.021999999881 3950847.947999984026 60374.352724447 2024-03-05T08:27:55.392210+00:00 19994330.291999939829 29000000.021999981254 27870000.019999999553 3954917.001000016928 60374.352736101 2024-03-05T08:27:56.399089+00:00 19994330.290000081062 28999999.992000009865 27870000.000000000000 3948444.046999990940 60374.352747760 2024-03-05T08:27:57.406464+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3953659.960999995004 60374.352759230 2024-03-05T08:27:58.397472+00:00 19994330.289000030607 28999999.996999979019 27869999.961999978870 3953095.972000002861 60374.352770889 2024-03-05T08:27:59.404845+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3949656.023999989033 60374.352782365 2024-03-05T08:28:00.396351+00:00 19994330.292000059038 29000000.008000019938 27870000.052999999374 3948625.981999992859 60374.352794019 2024-03-05T08:28:01.403229+00:00 19994330.286999940872 28999999.977999988943 27869999.966999981552 3951269.975000023842 60374.352805494 2024-03-05T08:28:02.394731+00:00 19994330.291000008583 29000000.008999999613 27869999.951000031084 3952675.010999978054 60374.352817148 2024-03-05T08:28:03.401611+00:00 19994330.294999960810 29000000.033999979496 27870000.032000008970 3955124.092999995220 60374.352828624 2024-03-05T08:28:04.393115+00:00 19994330.287000060081 28999999.953000009060 27869999.981999989599 3950211.839000045788 60374.352840283 2024-03-05T08:28:05.400490+00:00 19994330.296000000089 29000000.044000029564 27870000.082000020891 3949703.061999977101 60374.352851754 2024-03-05T08:28:06.391497+00:00 19994330.284999970347 28999999.984999950975 27869999.946999970824 3955264.047999978065 60374.352863413 2024-03-05T08:28:07.398872+00:00 19994330.291000008583 29000000.020999971777 27870000.021000031382 3953564.032000004780 60374.352875066 2024-03-05T08:28:08.405752+00:00 19994330.289000030607 28999999.965000029653 27869999.958999991417 3949007.930999993812 60374.352886542 2024-03-05T08:28:09.397255+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3951705.109000027180 60374.352898202 2024-03-05T08:28:10.404630+00:00 19994330.296000000089 28999999.957000020891 27869999.945000048727 3951803.021000028122 60374.352909672 2024-03-05T08:28:11.395639+00:00 19994330.289000030607 29000000.028999920934 27870000.036000009626 3956990.914999961853 60374.352921331 2024-03-05T08:28:12.403012+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3952033.013000010978 60374.352932801 2024-03-05T08:28:13.394019+00:00 19994330.292999979109 29000000.009000059217 27870000.054999951273 3952671.977999985218 60374.352944461 2024-03-05T08:28:14.401395+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3952990.963999987114 60374.352955936 2024-03-05T08:28:15.392898+00:00 19994330.289000000805 29000000.022000070661 27869999.993000030518 3951983.072000027169 60374.352967590 2024-03-05T08:28:16.399777+00:00 19994330.289000000805 28999999.995999928564 27870000.004999998957 3954486.986000000965 60374.352979066 2024-03-05T08:28:17.391280+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3949476.957000017166 60374.352990719 2024-03-05T08:28:18.398159+00:00 19994330.291000008583 28999999.978000041097 27870000.003999948502 3955570.023999989033 60374.353002379 2024-03-05T08:28:19.405535+00:00 19994330.290999989957 29000000.003000020981 27869999.998000029474 3952574.972000002861 60374.353013849 2024-03-05T08:28:20.396542+00:00 19994330.290000010282 29000000.006000038236 27869999.958999991417 3954645.116999983788 60374.353025508 2024-03-05T08:28:21.403917+00:00 19994330.289999991655 29000000.012999888510 27869999.999000068754 3948037.972999989986 60374.353036984 2024-03-05T08:28:22.395420+00:00 19994330.289999991655 28999999.988000039011 27870000.064999941736 3948439.035000026226 60374.353048638 2024-03-05T08:28:23.402299+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3955448.837000011932 60374.353060113 2024-03-05T08:28:24.393803+00:00 19994330.296000000089 29000000.025000099093 27869999.981999989599 3951033.165999948978 60374.353071767 2024-03-05T08:28:25.400682+00:00 19994330.289999991655 28999999.985999941826 27870000.011999960989 3953055.932000041008 60374.353083243 2024-03-05T08:28:26.392185+00:00 19994330.291000008583 28999999.989000000060 27869999.980000019073 3953143.937999964226 60374.353094902 2024-03-05T08:28:27.399560+00:00 19994330.289000000805 29000000.033999990672 27870000.031000021845 3954219.067000031006 60374.353106372 2024-03-05T08:28:28.390567+00:00 19994330.288000021130 28999999.984999999404 27869999.981999989599 3957318.967000008095 60374.353118026 2024-03-05T08:28:29.397447+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3951526.958999990951 60374.353129685 2024-03-05T08:28:30.404822+00:00 19994330.287000000477 29000000.033000010997 27870000.059000018984 3951502.025999962818 60374.353141161 2024-03-05T08:28:31.396325+00:00 19994330.295999940485 28999999.993000000715 27870000.026000000536 3957142.998000026215 60374.353152815 2024-03-05T08:28:32.403204+00:00 19994330.286000009626 28999999.988000009209 27869999.951999999583 3956628.026000022888 60374.353164291 2024-03-05T08:28:33.394707+00:00 19994330.290000021458 28999999.996999979019 27870000.019000008702 3961396.916999996174 60374.353175944 2024-03-05T08:28:34.401586+00:00 19994330.293999969959 28999999.997000008821 27869999.955999989063 3953289.064999998081 60374.353187420 2024-03-05T08:28:35.393090+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3951415.965999960899 60374.353199080 2024-03-05T08:28:36.400465+00:00 19994330.291000008583 28999999.969999969006 27870000.010000020266 3955277.951000034809 60374.353210549 2024-03-05T08:28:37.391472+00:00 19994330.287000000477 29000000.015000049025 27870000.008999969810 3957482.024999976158 60374.353222209 2024-03-05T08:28:38.398847+00:00 19994330.291000008583 29000000.035999950022 27870000.047000020742 3953333.142000020016 60374.353233863 2024-03-05T08:28:39.405727+00:00 19994330.289999961853 28999999.962999999523 27869999.980999980122 3952389.917999982834 60374.353245338 2024-03-05T08:28:40.397230+00:00 19994330.289000030607 28999999.989000018686 27869999.953999999911 3957858.016000031959 60374.353256992 2024-03-05T08:28:41.404109+00:00 19994330.295000020415 29000000.019999980927 27870000.008000019938 3951581.015999972820 60374.353268468 2024-03-05T08:28:42.395612+00:00 19994330.291000008583 29000000.041000008583 27870000.053000029176 3956568.967999995220 60374.353280121 2024-03-05T08:28:43.402491+00:00 19994330.287999991328 28999999.951000031084 27869999.980999950320 3955321.958000003826 60374.353291597 2024-03-05T08:28:44.393994+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3953200.050999999046 60374.353303256 2024-03-05T08:28:45.401370+00:00 19994330.288999918848 29000000.034999970347 27870000.045000020415 3952051.023000001907 60374.353314727 2024-03-05T08:28:46.392377+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3957088.971000016201 60374.353326386 2024-03-05T08:28:47.399752+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3956362.879000008106 60374.353337856 2024-03-05T08:28:48.390759+00:00 19994330.294000029564 29000000.032999988645 27869999.991999980062 3959634.130999981891 60374.353349515 2024-03-05T08:28:49.398135+00:00 19994330.289999961853 28999999.975000020117 27870000.039000030607 3958951.058000028133 60374.353361169 2024-03-05T08:28:50.405014+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3956220.980999947060 60374.353372645 2024-03-05T08:28:51.396517+00:00 19994330.291000008583 29000000.028000000864 27870000.012999888510 3956352.970000029076 60374.353384299 2024-03-05T08:28:52.403396+00:00 19994330.291000008583 28999999.957999940962 27869999.994000080973 3953992.938000022899 60374.353395774 2024-03-05T08:28:53.394899+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3953693.111000000965 60374.353407434 2024-03-05T08:28:54.402274+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3954611.916999996174 60374.353418904 2024-03-05T08:28:55.393282+00:00 19994330.294000029564 29000000.003000020981 27870000.014000058174 3953340.037000000011 60374.353430563 2024-03-05T08:28:56.400657+00:00 19994330.289999961853 29000000.001000050455 27869999.984999898821 3956409.903999983799 60374.353442033 2024-03-05T08:28:57.391663+00:00 19994330.289000030607 29000000.018999930471 27870000.024000048637 3953022.050999999046 60374.353453693 2024-03-05T08:28:58.399039+00:00 19994330.292999979109 28999999.983000040054 27869999.945999979973 3951889.043999969959 60374.353465168 2024-03-05T08:28:59.390543+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3956762.987000048161 60374.353476822 2024-03-05T08:29:00.397422+00:00 19994330.292000059038 28999999.993999961764 27870000.006000038236 3953116.993999958038 60374.353488482 2024-03-05T08:29:01.404797+00:00 19994330.286000009626 28999999.957000020891 27869999.990999940783 3954006.004999995232 60374.353499957 2024-03-05T08:29:02.396300+00:00 19994330.296000000089 29000000.069000009447 27870000.053000088781 3955378.023000001907 60374.353511611 2024-03-05T08:29:03.403179+00:00 19994330.286000009626 28999999.958999998868 27869999.958999991417 3952007.919000030030 60374.353523087 2024-03-05T08:29:04.394683+00:00 19994330.288999918848 28999999.977000001818 27870000.047999981791 3953537.075999975204 60374.353534740 2024-03-05T08:29:05.401562+00:00 19994330.292999979109 29000000.040000010282 27870000.006999969482 3952576.069999992847 60374.353546216 2024-03-05T08:29:06.393065+00:00 19994330.292000059038 28999999.978000000119 27869999.921000000089 3956600.855000079144 60374.353557870 2024-03-05T08:29:07.399944+00:00 19994330.291000008583 29000000.021999999881 27870000.039000030607 3954436.030999898911 60374.353569346 2024-03-05T08:29:08.391447+00:00 19994330.289000030607 29000000.007999990135 27870000.000000000000 3953587.967000008095 60374.353580999 2024-03-05T08:29:09.398326+00:00 19994330.289999999106 28999999.994000021368 27870000.030999999493 3955749.024000049103 60374.353592658 2024-03-05T08:29:10.405702+00:00 19994330.289000000805 28999999.988000009209 27869999.986999999732 3951685.072000027169 60374.353604134 2024-03-05T08:29:11.397205+00:00 19994330.289000000805 28999999.957999970764 27869999.929000001401 3955893.871999979019 60374.353615788 2024-03-05T08:29:12.404084+00:00 19994330.291000008583 29000000.036000009626 27870000.012000009418 3952406.054000020027 60374.353627264 2024-03-05T08:29:13.395587+00:00 19994330.291999999434 28999999.987999979407 27869999.998999979347 3952922.015999913216 60374.353638917 2024-03-05T08:29:14.402466+00:00 19994330.295000001788 29000000.001000050455 27870000.031000021845 3951891.012000083923 60374.353650393 2024-03-05T08:29:15.393970+00:00 19994330.287999998778 28999999.983999971300 27869999.956000000238 3955780.074000000954 60374.353662053 2024-03-05T08:29:16.401345+00:00 19994330.285000000149 29000000.019999980927 27870000.037000000477 3950708.926999927033 60374.353673522 2024-03-05T08:29:17.392352+00:00 19994330.291000008583 29000000.002000030130 27869999.998999979347 3951598.063000082970 60374.353685182 2024-03-05T08:29:18.399727+00:00 19994330.287999991328 28999999.994000021368 27869999.975999981165 3951330.028999925125 60374.353696652 2024-03-05T08:29:19.390735+00:00 19994330.291999999434 29000000.003999948502 27869999.987000048161 3950463.972000002861 60374.353708311 2024-03-05T08:29:20.398110+00:00 19994330.296000000089 28999999.975000020117 27870000.041000008583 3949557.910000085831 60374.353719971 2024-03-05T08:29:21.405485+00:00 19994330.290000021458 29000000.045000020415 27870000.024999979883 3950709.975999950897 60374.353731441 2024-03-05T08:29:22.396492+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3952893.973999977112 60374.353743101 2024-03-05T08:29:23.403867+00:00 19994330.291000008583 28999999.975000020117 27870000.005999978632 3957057.047000051010 60374.353754570 2024-03-05T08:29:24.394874+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3949587.067999958992 60374.353766230 2024-03-05T08:29:25.402250+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3956271.037999988068 60374.353777700 2024-03-05T08:29:26.393257+00:00 19994330.291000008583 28999999.968999978155 27869999.964999970049 3956180.863000034820 60374.353789359 2024-03-05T08:29:27.400632+00:00 19994330.292999979109 29000000.021999958903 27869999.981999989599 3951414.059999942780 60374.353800835 2024-03-05T08:29:28.392135+00:00 19994330.290000021458 28999999.953999999911 27870000.001000050455 3950366.965000032913 60374.353812489 2024-03-05T08:29:29.399015+00:00 19994330.295000020415 29000000.046000000089 27869999.978000041097 3947549.039000033867 60374.353823964 2024-03-05T08:29:30.390518+00:00 19994330.285999950022 29000000.021000031382 27870000.046999931335 3950213.968999981880 60374.353835624 2024-03-05T08:29:31.397893+00:00 19994330.290000021458 29000000.004000071436 27869999.990000009537 3945798.975999950897 60374.353847277 2024-03-05T08:29:32.404772+00:00 19994330.290000021458 28999999.977999929339 27869999.940000060946 3954534.138000010978 60374.353858753 2024-03-05T08:29:33.396275+00:00 19994330.288999971002 29000000.021000031382 27870000.076999899000 3953435.894999980927 60374.353870407 2024-03-05T08:29:34.403154+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3950135.021000028122 60374.353881883 2024-03-05T08:29:35.394657+00:00 19994330.293000038713 29000000.004000071436 27869999.965000029653 3956944.896000028122 60374.353893542 2024-03-05T08:29:36.402032+00:00 19994330.296999931335 28999999.995999928564 27870000.008000019938 3950867.125000000000 60374.353905012 2024-03-05T08:29:37.393039+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3949053.965999960899 60374.353916672 2024-03-05T08:29:38.400415+00:00 19994330.286000009626 28999999.948000069708 27869999.985000010580 3952180.994000076782 60374.353928141 2024-03-05T08:29:39.391423+00:00 19994330.291000008583 29000000.052999969572 27870000.032999988645 3950185.972999929916 60374.353939801 2024-03-05T08:29:40.398798+00:00 19994330.291000008583 28999999.971000000834 27869999.986000061035 3952073.991999983788 60374.353951271 2024-03-05T08:29:41.389805+00:00 19994330.287999991328 29000000.004000000656 27869999.941999908537 3953926.059000014793 60374.353962930 2024-03-05T08:29:42.397180+00:00 19994330.289999961853 29000000.013000000268 27870000.075000051409 3952892.942000031006 60374.353974584 2024-03-05T08:29:43.404059+00:00 19994330.296000000089 29000000.008999999613 27869999.993999961764 3951345.019999980927 60374.353986060 2024-03-05T08:29:44.395562+00:00 19994330.286000009626 28999999.974000010639 27869999.965000029653 3954488.075000048149 60374.353997713 2024-03-05T08:29:45.402442+00:00 19994330.291000008583 29000000.016999989748 27870000.067000031471 3950047.987999916077 60374.354009189 2024-03-05T08:29:46.393945+00:00 19994330.291000008583 28999999.997999999672 27869999.921000000089 3950417.958000063896 60374.354020849 2024-03-05T08:29:47.401320+00:00 19994330.286000009626 28999999.983000010252 27870000.050999999046 3954909.937999964226 60374.354032319 2024-03-05T08:29:48.392327+00:00 19994330.292999979109 29000000.043999999762 27869999.980999998748 3954892.100000023842 60374.354043978 2024-03-05T08:29:49.399702+00:00 19994330.286999940872 28999999.945999979973 27869999.989999990910 3950500.972000002861 60374.354055448 2024-03-05T08:29:50.390710+00:00 19994330.296000000089 29000000.013000011444 27870000.032000008970 3949973.998000026215 60374.354067108 2024-03-05T08:29:51.398085+00:00 19994330.294000029564 29000000.013000011444 27870000.018999990076 3953340.106999992859 60374.354078761 2024-03-05T08:29:52.404964+00:00 19994330.284999970347 28999999.989000018686 27869999.934999998659 3953781.901000022888 60374.354090237 2024-03-05T08:29:53.396467+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3951146.061999917030 60374.354101891 2024-03-05T08:29:54.403346+00:00 19994330.290000081062 28999999.975999951363 27869999.984999980778 3950606.815999985207 60374.354113366 2024-03-05T08:29:55.394849+00:00 19994330.286999940872 29000000.026000019163 27869999.969000011683 3948619.154000043869 60374.354125026 2024-03-05T08:29:56.402225+00:00 19994330.292000059038 29000000.004000011832 27870000.052999999374 3947103.912999988068 60374.354136496 2024-03-05T08:29:57.393232+00:00 19994330.288999918848 28999999.981000009924 27869999.967999991030 3951616.098999977112 60374.354148155 2024-03-05T08:29:58.400607+00:00 19994330.294000029564 28999999.994000021368 27870000.013000011444 3954665.963999987114 60374.354159625 2024-03-05T08:29:59.391614+00:00 19994330.287000060081 29000000.013999938965 27870000.000999990851 3953890.046000003815 60374.354171284 2024-03-05T08:30:00.398989+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3953394.942000031006 60374.354182760 2024-03-05T08:30:01.390493+00:00 19994330.288999918848 29000000.003000020981 27870000.012000020593 3951995.967000008095 60374.354194414 2024-03-05T08:30:02.397372+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3955729.134999989998 60374.354206074 2024-03-05T08:30:03.404747+00:00 19994330.289999999106 29000000.029999971390 27870000.004000011832 3955552.942000031006 60374.354217543 2024-03-05T08:30:04.395754+00:00 19994330.291000001132 28999999.973999980837 27869999.948000010103 3955883.957999945153 60374.354229203 2024-03-05T08:30:05.403129+00:00 19994330.290999989957 29000000.019999980927 27870000.065999981016 3950620.980000019073 60374.354240679 2024-03-05T08:30:06.394632+00:00 19994330.291000008583 28999999.969000101089 27869999.987999979407 3953297.013000010978 60374.354252332 2024-03-05T08:30:07.401512+00:00 19994330.290999989957 29000000.029999971390 27869999.986999988556 3954255.960999966133 60374.354263808 2024-03-05T08:30:08.393015+00:00 19994330.290000010282 28999999.990999940783 27870000.013000011444 3955027.053000092972 60374.354275467 2024-03-05T08:30:09.400390+00:00 19994330.289999991655 29000000.048000101000 27870000.006000038236 3952768.064999938011 60374.354286938 2024-03-05T08:30:10.391397+00:00 19994330.290000021458 28999999.938999891281 27869999.990999940783 3953705.897000073921 60374.354298597 2024-03-05T08:30:11.398773+00:00 19994330.288999971002 28999999.971999999136 27869999.966000080109 3951649.896999955177 60374.354310067 2024-03-05T08:30:12.389780+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3949906.171000003815 60374.354321727 2024-03-05T08:30:13.397154+00:00 19994330.289999991655 28999999.976000070572 27869999.981999989599 3955050.008000016212 60374.354333380 2024-03-05T08:30:14.404034+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3954551.947999954224 60374.354344856 2024-03-05T08:30:15.395537+00:00 19994330.291999999434 28999999.988000039011 27870000.038999918848 3952487.972000002861 60374.354356510 2024-03-05T08:30:16.402417+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3954472.001999973785 60374.354367985 2024-03-05T08:30:17.393920+00:00 19994330.295000020415 29000000.032000001520 27870000.024999979883 3953567.047999978065 60374.354379639 2024-03-05T08:30:18.400798+00:00 19994330.286000009626 28999999.967000000179 27869999.961000081152 3951608.940000057220 60374.354391115 2024-03-05T08:30:19.392302+00:00 19994330.291000008583 28999999.992999989539 27869999.996999979019 3949484.024000049103 60374.354402774 2024-03-05T08:30:20.399676+00:00 19994330.287000000477 29000000.020000010729 27869999.949999928474 3951804.092999935150 60374.354414244 2024-03-05T08:30:21.390684+00:00 19994330.293999969959 28999999.991999980062 27870000.067000031471 3955867.044000030030 60374.354425903 2024-03-05T08:30:22.398060+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3950841.853000044823 60374.354437374 2024-03-05T08:30:23.389067+00:00 19994330.289999961853 29000000.007999990135 27870000.021999958903 3950836.036999940872 60374.354449033 2024-03-05T08:30:24.396442+00:00 19994330.294000029564 29000000.008000019938 27869999.974000100046 3949672.023000001907 60374.354460686 2024-03-05T08:30:25.403321+00:00 19994330.286000009626 28999999.953999999911 27869999.979999899864 3954216.998999952804 60374.354472162 2024-03-05T08:30:26.394825+00:00 19994330.291000008583 29000000.074999991804 27870000.070000000298 3956613.915000081062 60374.354483816 2024-03-05T08:30:27.401704+00:00 19994330.287000000477 28999999.951000031084 27869999.958999998868 3953651.094999908935 60374.354495292 2024-03-05T08:30:28.393207+00:00 19994330.292999979109 29000000.009999990463 27870000.011999990791 3952203.910000085831 60374.354506951 2024-03-05T08:30:29.400582+00:00 19994330.291999939829 28999999.987999979407 27869999.988000009209 3951973.117999910843 60374.354518421 2024-03-05T08:30:30.391590+00:00 19994330.287000060081 29000000.022999998182 27870000.025999989361 3952010.956000090111 60374.354530081 2024-03-05T08:30:31.398965+00:00 19994330.296000000089 28999999.995000001043 27869999.999000009149 3952475.940999985207 60374.354541550 2024-03-05T08:30:32.389971+00:00 19994330.286000009626 28999999.986000001431 27869999.937000010163 3949468.080999969970 60374.354553210 2024-03-05T08:30:33.397347+00:00 19994330.292999979109 29000000.008999999613 27870000.011999990791 3947809.902999997139 60374.354564686 2024-03-05T08:30:34.388849+00:00 19994330.286999940872 29000000.028000000864 27870000.035999979824 3953289.016000031959 60374.354576345 2024-03-05T08:30:35.396225+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3954958.998000026215 60374.354587999 2024-03-05T08:30:36.403104+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3949955.881999969017 60374.354599474 2024-03-05T08:30:37.394608+00:00 19994330.294000029564 28999999.985000010580 27870000.050999999046 3954929.156000018120 60374.354611129 2024-03-05T08:30:38.401487+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3948933.010999917984 60374.354622604 2024-03-05T08:30:39.392990+00:00 19994330.286000009626 28999999.993999961764 27869999.954999979585 3953443.916000009049 60374.354634258 2024-03-05T08:30:40.399869+00:00 19994330.292999979109 29000000.015000101179 27870000.023999989033 3958338.123000026215 60374.354645734 2024-03-05T08:30:41.391373+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3946237.919000030030 60374.354657393 2024-03-05T08:30:42.398748+00:00 19994330.289000030607 28999999.953999999911 27869999.951000031084 3950219.960000038147 60374.354668863 2024-03-05T08:30:43.389755+00:00 19994330.292000059038 29000000.021999958903 27870000.023999989033 3953034.088999987114 60374.354680522 2024-03-05T08:30:44.397130+00:00 19994330.290999889374 29000000.016999959946 27870000.030999958515 3954029.993999958038 60374.354691993 2024-03-05T08:30:45.388137+00:00 19994330.292000059038 28999999.991999980062 27870000.002000089735 3954823.950000048149 60374.354703652 2024-03-05T08:30:46.395512+00:00 19994330.289000030607 29000000.009000059217 27870000.003999948502 3956024.958999990951 60374.354715305 2024-03-05T08:30:47.402392+00:00 19994330.291999939829 28999999.972999930382 27869999.914000030607 3953236.156999946106 60374.354726781 2024-03-05T08:30:48.393895+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3952940.971000074875 60374.354738435 2024-03-05T08:30:49.400774+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3953231.910999894142 60374.354749911 2024-03-05T08:30:50.392277+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3951262.094000101089 60374.354761564 2024-03-05T08:30:51.399156+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3949203.981999992859 60374.354773040 2024-03-05T08:30:52.390660+00:00 19994330.299000021070 28999999.989000078291 27869999.970000028610 3949587.954999924172 60374.354784700 2024-03-05T08:30:53.398035+00:00 19994330.291000008583 29000000.046999931335 27870000.029999971390 3953150.018000007141 60374.354796169 2024-03-05T08:30:54.389042+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3956545.932000041008 60374.354807829 2024-03-05T08:30:55.396417+00:00 19994330.291000008583 29000000.002000000328 27870000.034000039101 3953540.062000035774 60374.354819483 2024-03-05T08:30:56.403296+00:00 19994330.289000000805 28999999.947000000626 27869999.946999911219 3956611.931999921799 60374.354830958 2024-03-05T08:30:57.394800+00:00 19994330.291000001132 29000000.033999990672 27870000.044000029564 3954508.034000039101 60374.354842618 2024-03-05T08:30:58.402175+00:00 19994330.285000000149 28999999.993000019342 27869999.983999971300 3956602.067999958992 60374.354854088 2024-03-05T08:30:59.393182+00:00 19994330.294000010937 29000000.007999990135 27870000.032000061125 3954274.014999986161 60374.354865747 2024-03-05T08:31:00.400557+00:00 19994330.291999999434 28999999.984000001103 27870000.006999969482 3953527.940999985207 60374.354877217 2024-03-05T08:31:01.391564+00:00 19994330.290000010282 29000000.032000008970 27869999.970999959856 3955537.986000061035 60374.354888877 2024-03-05T08:31:02.398940+00:00 19994330.290000010282 28999999.997000008821 27870000.033000111580 3953192.049999951851 60374.354900347 2024-03-05T08:31:03.389947+00:00 19994330.288999971002 28999999.990999970585 27869999.947999950498 3953615.975000023842 60374.354912006 2024-03-05T08:31:04.397322+00:00 19994330.292000029236 28999999.995000001043 27869999.995000001043 3955163.975000023842 60374.354923476 2024-03-05T08:31:05.388329+00:00 19994330.287000000477 29000000.013999998569 27870000.002999998629 3955922.934999942780 60374.354935136 2024-03-05T08:31:06.395705+00:00 19994330.292999979109 29000000.008000019938 27870000.050000000745 3956989.098000050057 60374.354946795 2024-03-05T08:31:07.403080+00:00 19994330.288000021130 28999999.981000009924 27870000.006999999285 3959478.001000047196 60374.354958265 2024-03-05T08:31:08.394087+00:00 19994330.289999991655 29000000.003000020981 27869999.944000009447 3958434.970999956131 60374.354969924 2024-03-05T08:31:09.401462+00:00 19994330.294999990612 28999999.966999951750 27870000.020999979228 3959586.037000060081 60374.354981400 2024-03-05T08:31:10.392965+00:00 19994330.287000000477 28999999.984000030905 27869999.957000020891 3951559.905999898911 60374.354993054 2024-03-05T08:31:11.399844+00:00 19994330.291999999434 29000000.004999998957 27870000.011999990791 3957610.101999998093 60374.355004529 2024-03-05T08:31:12.391348+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3952982.898000001907 60374.355016183 2024-03-05T08:31:13.398227+00:00 19994330.289000030607 28999999.977000001818 27869999.956000000238 3952008.047000051010 60374.355027659 2024-03-05T08:31:14.389730+00:00 19994330.291000008583 29000000.006999969482 27870000.095999959856 3952875.031999946106 60374.355039313 2024-03-05T08:31:15.396608+00:00 19994330.289999961853 28999999.995000001043 27869999.929000020027 3955487.040000081062 60374.355050788 2024-03-05T08:31:16.388112+00:00 19994330.294000029564 28999999.997000098228 27870000.014999989420 3957505.895999907982 60374.355062447 2024-03-05T08:31:17.395488+00:00 19994330.291000008583 29000000.023999929428 27869999.991000000387 3949615.084000111092 60374.355074102 2024-03-05T08:31:18.402367+00:00 19994330.287000000477 28999999.973000049591 27869999.973000049591 3954823.944999932777 60374.355085571 2024-03-05T08:31:19.393374+00:00 19994330.291000008583 29000000.010999921709 27869999.992999970913 3956589.953999996185 60374.355097231 2024-03-05T08:31:20.400749+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3953918.016999959946 60374.355108701 2024-03-05T08:31:21.391756+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3955090.048000096809 60374.355120360 2024-03-05T08:31:22.399131+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3952531.021999955177 60374.355131830 2024-03-05T08:31:23.390139+00:00 19994330.296000000089 28999999.963000059128 27869999.975999951363 3954465.882000000216 60374.355143490 2024-03-05T08:31:24.397514+00:00 19994330.289000030607 28999999.988999959081 27870000.007000088692 3950974.140999999829 60374.355154959 2024-03-05T08:31:25.388521+00:00 19994330.289999961853 28999999.990000009537 27869999.995999928564 3953859.955999999773 60374.355166619 2024-03-05T08:31:26.395896+00:00 19994330.291999939829 29000000.044000029564 27870000.042000059038 3952217.046000000089 60374.355178273 2024-03-05T08:31:27.402775+00:00 19994330.288000110537 28999999.988000039011 27869999.962999939919 3951383.940000000875 60374.355189749 2024-03-05T08:31:28.394279+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3951926.917999998201 60374.355201408 2024-03-05T08:31:29.401656+00:00 19994330.286999940872 29000000.025999899954 27870000.090999960899 3953792.078000002075 60374.355212878 2024-03-05T08:31:30.392661+00:00 19994330.294000029564 28999999.975000020117 27869999.930999990553 3949798.074999998789 60374.355224538 2024-03-05T08:31:31.400036+00:00 19994330.292000059038 29000000.011999998242 27870000.054000020027 3951377.925999999046 60374.355236007 2024-03-05T08:31:32.391044+00:00 19994330.287999991328 28999999.973999999464 27869999.949000000954 3956133.090999998152 60374.355247667 2024-03-05T08:31:33.398419+00:00 19994330.291999939829 29000000.000000000000 27870000.029000040144 3953792.919000000227 60374.355259137 2024-03-05T08:31:34.389426+00:00 19994330.289000030607 28999999.962000001222 27869999.962000008672 3953114.977000006009 60374.355270796 2024-03-05T08:31:35.396801+00:00 19994330.289999961853 29000000.020000010729 27870000.031999949366 3951196.960000000894 60374.355282266 2024-03-05T08:31:36.387808+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3950673.231999992859 60374.355293926 2024-03-05T08:31:37.395183+00:00 19994330.293000098318 29000000.014999989420 27869999.960999969393 3953902.894000000786 60374.355305579 2024-03-05T08:31:38.402063+00:00 19994330.285999890417 28999999.960999999195 27869999.967000011355 3953812.890000001062 60374.355317055 2024-03-05T08:31:39.393566+00:00 19994330.292000059038 29000000.033000018448 27870000.014999989420 3954759.077000000048 60374.355328714 2024-03-05T08:31:40.400941+00:00 19994330.296000000089 28999999.985000010580 27870000.021000031382 3953344.975000008941 60374.355340190 2024-03-05T08:31:41.392444+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3957079.911999986041 60374.355351844 2024-03-05T08:31:42.399323+00:00 19994330.291999939829 29000000.016999959946 27870000.047999981791 3949187.111000000965 60374.355363320 2024-03-05T08:31:43.390827+00:00 19994330.284999970347 28999999.978000041097 27869999.978999998420 3951427.999000012875 60374.355374979 2024-03-05T08:31:44.398202+00:00 19994330.292000059038 29000000.031999949366 27870000.034000001848 3953039.938999996055 60374.355386449 2024-03-05T08:31:45.389209+00:00 19994330.287000060081 28999999.981000009924 27869999.973000001162 3952309.949000000954 60374.355398109 2024-03-05T08:31:46.396584+00:00 19994330.291999939829 28999999.986000001431 27870000.017000000924 3955329.103000000119 60374.355409578 2024-03-05T08:31:47.387591+00:00 19994330.289999961853 29000000.018000010401 27869999.985999990255 3950163.961999997031 60374.355421238 2024-03-05T08:31:48.394966+00:00 19994330.293000098318 29000000.003000020981 27869999.999000009149 3955832.069999992847 60374.355432897 2024-03-05T08:31:49.402342+00:00 19994330.288999918848 28999999.999000009149 27869999.974000010639 3950670.918000013102 60374.355444368 2024-03-05T08:31:50.393349+00:00 19994330.289999999106 28999999.996999979019 27870000.033999979496 3951631.989999995101 60374.355456027 2024-03-05T08:31:51.400724+00:00 19994330.289999999106 28999999.991999980062 27870000.015999998897 3955468.094999998808 60374.355467502 2024-03-05T08:31:52.392227+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3950299.937999994028 60374.355479157 2024-03-05T08:31:53.399107+00:00 19994330.291999999434 28999999.952999949455 27869999.968999978155 3956174.031000003219 60374.355490632 2024-03-05T08:31:54.390610+00:00 19994330.293000001460 28999999.993000030518 27870000.027000010014 3951443.997000008821 60374.355502292 2024-03-05T08:31:55.397985+00:00 19994330.291000008583 29000000.029000040144 27869999.968999978155 3952379.913999990094 60374.355513762 2024-03-05T08:31:56.388992+00:00 19994330.289999991655 28999999.992999911308 27870000.041000008583 3952213.069999992847 60374.355525421 2024-03-05T08:31:57.396366+00:00 19994330.293999999762 29000000.028000000864 27870000.011000040919 3953973.071999996901 60374.355536891 2024-03-05T08:31:58.387375+00:00 19994330.286000009626 28999999.971000079066 27869999.972999989986 3954442.923000007868 60374.355548550 2024-03-05T08:31:59.394750+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954161.969000012148 60374.355560210 2024-03-05T08:32:00.402124+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3953296.023000001907 60374.355571680 2024-03-05T08:32:01.393132+00:00 19994330.294999990612 29000000.042999979109 27870000.038999971002 3955798.127999991179 60374.355583339 2024-03-05T08:32:02.400507+00:00 19994330.289000000805 28999999.978999968618 27870000.024000048637 3952807.935999989975 60374.355594815 2024-03-05T08:32:03.392011+00:00 19994330.292000029236 28999999.994000080973 27869999.925999999046 3953031.980000019073 60374.355606468 2024-03-05T08:32:04.398890+00:00 19994330.291000008583 29000000.054999951273 27870000.092000011355 3949084.062000005972 60374.355617944 2024-03-05T08:32:05.390393+00:00 19994330.288999971002 28999999.960000038147 27870000.022999998182 3953575.893999993801 60374.355629598 2024-03-05T08:32:06.397271+00:00 19994330.288999971002 29000000.008999940008 27869999.917999979109 3954469.063999981154 60374.355641074 2024-03-05T08:32:07.388775+00:00 19994330.288000050932 28999999.978999968618 27870000.019999980927 3952460.915000020992 60374.355652733 2024-03-05T08:32:08.396150+00:00 19994330.291999999434 29000000.002999998629 27869999.991999980062 3951468.057999997865 60374.355664203 2024-03-05T08:32:09.387158+00:00 19994330.289999961853 28999999.995999999344 27869999.976000070572 3953888.935999989975 60374.355675863 2024-03-05T08:32:10.394532+00:00 19994330.291000008583 29000000.022999990731 27870000.056999921799 3951663.034000008833 60374.355687516 2024-03-05T08:32:11.401412+00:00 19994330.291000008583 29000000.034000009298 27870000.032000061125 3950388.969999998808 60374.355698992 2024-03-05T08:32:12.392915+00:00 19994330.290000021458 28999999.946000009775 27869999.930999990553 3951605.090999991167 60374.355710652 2024-03-05T08:32:13.400291+00:00 19994330.288999971002 29000000.016999989748 27870000.044999960810 3950562.913000016939 60374.355722121 2024-03-05T08:32:14.391297+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3954325.070999979973 60374.355733781 2024-03-05T08:32:15.398673+00:00 19994330.289999961853 28999999.997000008821 27869999.952000018209 3950434.996000022162 60374.355745251 2024-03-05T08:32:16.389680+00:00 19994330.290000021458 29000000.006000008434 27870000.031999949366 3951833.943999975920 60374.355756911 2024-03-05T08:32:17.397055+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3949456.036000012886 60374.355768380 2024-03-05T08:32:18.388063+00:00 19994330.294000029564 29000000.004999998957 27870000.036999940872 3949591.930000007153 60374.355780040 2024-03-05T08:32:19.395438+00:00 19994330.291000008583 28999999.989999949932 27870000.010000109673 3950713.023999989033 60374.355791694 2024-03-05T08:32:20.402317+00:00 19994330.288999918848 29000000.008999999613 27869999.994999889284 3951101.928999990225 60374.355803169 2024-03-05T08:32:21.393820+00:00 19994330.292000059038 28999999.993000030518 27869999.953000068665 3950685.193000019062 60374.355814823 2024-03-05T08:32:22.400699+00:00 19994330.286999940872 29000000.004999998957 27870000.026999998838 3951953.871999979019 60374.355826299 2024-03-05T08:32:23.392203+00:00 19994330.287999991328 28999999.985000010580 27869999.980000000447 3950131.018000007141 60374.355837958 2024-03-05T08:32:24.399578+00:00 19994330.290000081062 29000000.028999980539 27870000.046000000089 3950733.090000004042 60374.355849428 2024-03-05T08:32:25.390585+00:00 19994330.293999910355 28999999.967999991030 27869999.982000008225 3955103.870999991894 60374.355861087 2024-03-05T08:32:26.397960+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3951376.043000013102 60374.355872557 2024-03-05T08:32:27.388967+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3947556.037999988068 60374.355884217 2024-03-05T08:32:28.396343+00:00 19994330.291999939829 29000000.008000019938 27869999.984999980778 3949741.008000016212 60374.355895687 2024-03-05T08:32:29.387350+00:00 19994330.289000030607 29000000.016999959946 27870000.002000000328 3949994.113999993075 60374.355907346 2024-03-05T08:32:30.394725+00:00 19994330.292000059038 29000000.014000058174 27870000.009000029415 3949167.836000024807 60374.355919006 2024-03-05T08:32:31.402100+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3952501.102999985218 60374.355930476 2024-03-05T08:32:32.393107+00:00 19994330.291999939829 29000000.037999991328 27870000.037000000477 3951260.925999999046 60374.355942135 2024-03-05T08:32:33.400483+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3953603.052999972831 60374.355953605 2024-03-05T08:32:34.391490+00:00 19994330.289999961853 29000000.013999938965 27870000.015000049025 3949858.976000010967 60374.355965265 2024-03-05T08:32:35.398865+00:00 19994330.292000059038 29000000.014000058174 27870000.004000011832 3944687.993000030983 60374.355976735 2024-03-05T08:32:36.389872+00:00 19994330.286999940872 28999999.975999951363 27869999.946999970824 3953200.912999988068 60374.355988394 2024-03-05T08:32:37.397247+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3952626.135999978054 60374.355999870 2024-03-05T08:32:38.388750+00:00 19994330.291999939829 28999999.990000009537 27869999.925999999046 3949463.009000002872 60374.356011523 2024-03-05T08:32:39.395630+00:00 19994330.290000081062 29000000.011000040919 27870000.047999981791 3950103.923000038136 60374.356022999 2024-03-05T08:32:40.387133+00:00 19994330.289999961853 29000000.019999980927 27870000.015999969095 3950299.060999989975 60374.356034653 2024-03-05T08:32:41.394012+00:00 19994330.291000008583 28999999.983000040054 27870000.014000058174 3949416.914999961853 60374.356046312 2024-03-05T08:32:42.401387+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3948333.024000049103 60374.356057788 2024-03-05T08:32:43.392890+00:00 19994330.289000030607 29000000.021999958903 27869999.963999990374 3951197.984999955166 60374.356069442 2024-03-05T08:32:44.399770+00:00 19994330.287000000477 28999999.976000070572 27870000.041999939829 3952018.009999989998 60374.356080918 2024-03-05T08:32:45.391272+00:00 19994330.289000000805 28999999.993999999017 27869999.983000040054 3949646.000000000000 60374.356092571 2024-03-05T08:32:46.398152+00:00 19994330.291999999434 28999999.991000000387 27869999.981000069529 3952668.981000006199 60374.356104047 2024-03-05T08:32:47.389655+00:00 19994330.287999998778 28999999.989999990910 27870000.012999888510 3946288.021000028122 60374.356115706 2024-03-05T08:32:48.397030+00:00 19994330.293000001460 29000000.024000000209 27869999.991000059992 3952055.982999979984 60374.356127176 2024-03-05T08:32:49.388038+00:00 19994330.290999989957 28999999.978999998420 27869999.995000001043 3948580.993000030983 60374.356138836 2024-03-05T08:32:50.395413+00:00 19994330.289999991655 28999999.997999999672 27870000.001000050455 3952086.051999986172 60374.356150306 2024-03-05T08:32:51.386420+00:00 19994330.291000008583 29000000.030000001192 27869999.995999928564 3951652.935999989975 60374.356161965 2024-03-05T08:32:52.393795+00:00 19994330.291999999434 28999999.974999990314 27870000.006000038236 3950886.061999977101 60374.356173619 2024-03-05T08:32:53.400674+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3949710.928000032902 60374.356185094 2024-03-05T08:32:54.392178+00:00 19994330.290999978781 28999999.977999988943 27869999.988000039011 3951851.065999985207 60374.356196754 2024-03-05T08:32:55.399553+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3951462.928000032902 60374.356208224 2024-03-05T08:32:56.390560+00:00 19994330.291999969631 29000000.043999969959 27870000.044999960810 3948294.074000000954 60374.356219884 2024-03-05T08:32:57.397935+00:00 19994330.291000008583 28999999.947000030428 27869999.973999980837 3955315.981000006199 60374.356231353 2024-03-05T08:32:58.388942+00:00 19994330.291999999434 29000000.022999998182 27870000.004000071436 3953541.973999977112 60374.356243013 2024-03-05T08:32:59.396318+00:00 19994330.288000050932 29000000.033999979496 27869999.952999949455 3949304.004000008106 60374.356254483 2024-03-05T08:33:00.387325+00:00 19994330.290999948978 28999999.990000009537 27870000.030999999493 3952942.000999987125 60374.356266142 2024-03-05T08:33:01.394700+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3955156.998000026215 60374.356277802 2024-03-05T08:33:02.402075+00:00 19994330.288999971002 29000000.017000019550 27870000.062999989837 3953064.059999942780 60374.356289272 2024-03-05T08:33:03.393083+00:00 19994330.291999999434 28999999.938000019640 27869999.920000001788 3951342.996000051033 60374.356300931 2024-03-05T08:33:04.400458+00:00 19994330.289000030607 29000000.028999920934 27870000.005000010133 3952724.894999980927 60374.356312401 2024-03-05T08:33:05.391465+00:00 19994330.291000008583 29000000.014000058174 27870000.021000001580 3951483.098999977112 60374.356324061 2024-03-05T08:33:06.398840+00:00 19994330.292999979109 29000000.003000020981 27869999.961999978870 3956452.944999992847 60374.356335537 2024-03-05T08:33:07.390343+00:00 19994330.287999991328 28999999.980000019073 27870000.068000018597 3953974.935000001919 60374.356347190 2024-03-05T08:33:08.397221+00:00 19994330.290000021458 29000000.043999910355 27869999.997999999672 3954524.113000034820 60374.356358666 2024-03-05T08:33:09.388726+00:00 19994330.291000008583 29000000.003000020981 27870000.021999981254 3949544.046999990940 60374.356370325 2024-03-05T08:33:10.396101+00:00 19994330.286999940872 28999999.952000018209 27869999.912000000477 3952741.866999983788 60374.356381795 2024-03-05T08:33:11.387108+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3953965.087000011932 60374.356393455 2024-03-05T08:33:12.394483+00:00 19994330.292000059038 29000000.017000079155 27870000.050999999046 3954311.035000026226 60374.356405108 2024-03-05T08:33:13.401362+00:00 19994330.289999961853 28999999.971999999136 27869999.974999960512 3955179.956999958027 60374.356416584 2024-03-05T08:33:14.392865+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3949182.869000018109 60374.356428238 2024-03-05T08:33:15.399745+00:00 19994330.292000059038 29000000.005999919027 27870000.003000020981 3950499.120000004768 60374.356439713 2024-03-05T08:33:16.391248+00:00 19994330.286999940872 28999999.984000090510 27869999.989000018686 3953619.003000020981 60374.356451373 2024-03-05T08:33:17.398623+00:00 19994330.289000030607 29000000.016999959946 27870000.046999990940 3948956.064999998081 60374.356462843 2024-03-05T08:33:18.389630+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3954413.987999976147 60374.356474502 2024-03-05T08:33:19.397005+00:00 19994330.289999961853 28999999.966000080109 27869999.991999920458 3950482.966000020970 60374.356485972 2024-03-05T08:33:20.388013+00:00 19994330.291000008583 29000000.061999920756 27870000.064000010490 3952879.949999988079 60374.356497632 2024-03-05T08:33:21.395388+00:00 19994330.289999961853 28999999.945999979973 27869999.955000039190 3954785.000000000000 60374.356509102 2024-03-05T08:33:22.386395+00:00 19994330.290000081062 29000000.014000058174 27869999.991999980062 3948243.089999973774 60374.356520761 2024-03-05T08:33:23.393770+00:00 19994330.291000008583 29000000.011999998242 27869999.998000029474 3950236.928000032902 60374.356532415 2024-03-05T08:33:24.400649+00:00 19994330.288999918848 28999999.984999988228 27870000.021999958903 3949962.066999971867 60374.356543891 2024-03-05T08:33:25.392152+00:00 19994330.290000081062 29000000.002000000328 27869999.985000010580 3949990.919000030030 60374.356555544 2024-03-05T08:33:26.399032+00:00 19994330.287999991328 29000000.035999998450 27870000.018000010401 3950541.973999977112 60374.356567020 2024-03-05T08:33:27.390535+00:00 19994330.292999979109 28999999.969000011683 27869999.996999979019 3951559.033999979030 60374.356578680 2024-03-05T08:33:28.397910+00:00 19994330.291000008583 29000000.011999990791 27869999.981000069529 3954791.994000018109 60374.356590149 2024-03-05T08:33:29.388917+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3945984.027999997139 60374.356601809 2024-03-05T08:33:30.396293+00:00 19994330.292999979109 28999999.965999990702 27869999.971999999136 3951639.083000003826 60374.356613279 2024-03-05T08:33:31.387300+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3950993.884999989998 60374.356624939 2024-03-05T08:33:32.394675+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3950436.935999989975 60374.356636408 2024-03-05T08:33:33.385682+00:00 19994330.288999918848 29000000.037999991328 27869999.991999980062 3950125.111000000965 60374.356648068 2024-03-05T08:33:34.393057+00:00 19994330.292000059038 28999999.981999989599 27869999.980000019073 3949890.015000044834 60374.356659722 2024-03-05T08:33:35.399937+00:00 19994330.291999939829 28999999.986999988556 27870000.023999929428 3943828.904999970924 60374.356671197 2024-03-05T08:33:36.391440+00:00 19994330.290000081062 28999999.983000040054 27869999.977000001818 3947595.079999982845 60374.356682851 2024-03-05T08:33:37.398319+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3948985.999000012875 60374.356694327 2024-03-05T08:33:38.389822+00:00 19994330.291000001132 28999999.942999958992 27869999.916000008583 3947688.934000014793 60374.356705986 2024-03-05T08:33:39.397197+00:00 19994330.287999998778 29000000.022000011057 27870000.013999998569 3954626.139000058174 60374.356717456 2024-03-05T08:33:40.388204+00:00 19994330.289000000805 28999999.992999970913 27870000.021000001580 3954941.862999916077 60374.356729115 2024-03-05T08:33:41.395580+00:00 19994330.293000001460 29000000.068000078201 27870000.040999989957 3952733.083999990951 60374.356740586 2024-03-05T08:33:42.386587+00:00 19994330.287000000477 28999999.980999950320 27870000.032000008970 3951845.993000030983 60374.356752245 2024-03-05T08:33:43.393962+00:00 19994330.293000008911 28999999.963000059128 27869999.921000000089 3954507.861999989022 60374.356763904 2024-03-05T08:33:44.401337+00:00 19994330.291999999434 29000000.009999990463 27870000.000999990851 3950780.090000032913 60374.356775374 2024-03-05T08:33:45.392345+00:00 19994330.289000000805 29000000.013000011444 27870000.052999999374 3949591.049999951851 60374.356787034 2024-03-05T08:33:46.399721+00:00 19994330.289999991655 28999999.967999938875 27869999.927000019699 3951004.879999995232 60374.356798504 2024-03-05T08:33:47.390727+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3955703.019000052940 60374.356810163 2024-03-05T08:33:48.398102+00:00 19994330.293000008911 28999999.991000059992 27869999.978000041097 3954779.057999968994 60374.356821633 2024-03-05T08:33:49.389109+00:00 19994330.289000000805 28999999.988000039011 27869999.974999960512 3953731.006000041962 60374.356833293 2024-03-05T08:33:50.396485+00:00 19994330.290999978781 28999999.991999980062 27870000.022000011057 3951655.051999927033 60374.356844763 2024-03-05T08:33:51.387492+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3944017.940000057220 60374.356856422 2024-03-05T08:33:52.394867+00:00 19994330.288000050932 29000000.008000019938 27870000.027000010014 3952514.906000018120 60374.356867898 2024-03-05T08:33:53.386370+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3948298.118999958038 60374.356879551 2024-03-05T08:33:54.393249+00:00 19994330.288999971002 28999999.996000051498 27869999.971999999136 3951009.047000051010 60374.356891211 2024-03-05T08:33:55.400625+00:00 19994330.290000021458 29000000.023999929428 27870000.033999979496 3952240.944000006188 60374.356902681 2024-03-05T08:33:56.391632+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3957988.964999914169 60374.356914341 2024-03-05T08:33:57.399007+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3950932.055000067223 60374.356925810 2024-03-05T08:33:58.390015+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3956592.013999938965 60374.356937470 2024-03-05T08:33:59.397389+00:00 19994330.291999999434 29000000.016000028700 27870000.039999961853 3948548.917999982834 60374.356948940 2024-03-05T08:34:00.388397+00:00 19994330.290999948978 28999999.980999998748 27869999.955999970436 3953664.121000051033 60374.356960599 2024-03-05T08:34:01.395772+00:00 19994330.289000030607 28999999.980999998748 27870000.010000109673 3952764.968000053894 60374.356972069 2024-03-05T08:34:02.386779+00:00 19994330.288999971002 29000000.072000011802 27870000.009999990463 3950812.876999973785 60374.356983729 2024-03-05T08:34:03.394154+00:00 19994330.290000021458 28999999.969999998808 27870000.039999961853 3950736.133999944199 60374.356995199 2024-03-05T08:34:04.385162+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3953333.911000012886 60374.357006858 2024-03-05T08:34:05.392537+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3950110.019000052940 60374.357018512 2024-03-05T08:34:06.399416+00:00 19994330.292000059038 29000000.004999998957 27870000.052999969572 3949883.980000019073 60374.357029987 2024-03-05T08:34:07.390919+00:00 19994330.289999961853 28999999.974000010639 27869999.960000038147 3948921.066999911796 60374.357041641 2024-03-05T08:34:08.397798+00:00 19994330.291999939829 29000000.045000020415 27870000.036000009626 3951533.012000083923 60374.357053117 2024-03-05T08:34:09.389301+00:00 19994330.290000081062 28999999.958000000566 27869999.997999910265 3954176.899999976158 60374.357064776 2024-03-05T08:34:10.396676+00:00 19994330.291000008583 29000000.012999951839 27869999.977000001818 3951366.967000008095 60374.357076246 2024-03-05T08:34:11.387684+00:00 19994330.287999991328 28999999.987000048161 27869999.965000029653 3952691.140999913216 60374.357087906 2024-03-05T08:34:12.395059+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3946741.896000028122 60374.357099376 2024-03-05T08:34:13.386066+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3956047.990000010002 60374.357111035 2024-03-05T08:34:14.393441+00:00 19994330.288999918848 29000000.025999959558 27870000.026999950409 3949652.113000034820 60374.357122689 2024-03-05T08:34:15.400320+00:00 19994330.295000080019 29000000.006000038236 27870000.049000021070 3951614.947999954224 60374.357134165 2024-03-05T08:34:16.391824+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3950186.029999970924 60374.357145824 2024-03-05T08:34:17.399199+00:00 19994330.289999961853 28999999.997000038624 27869999.953999999911 3956222.999000072014 60374.357157294 2024-03-05T08:34:18.390206+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3953720.973999977112 60374.357168953 2024-03-05T08:34:19.397581+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3950519.034999967087 60374.357180424 2024-03-05T08:34:20.388589+00:00 19994330.290999889374 29000000.004999998957 27870000.028000000864 3947113.984000086784 60374.357192083 2024-03-05T08:34:21.395964+00:00 19994330.290000081062 28999999.985000010580 27869999.984999999404 3951990.997999907006 60374.357203553 2024-03-05T08:34:22.386971+00:00 19994330.291999939829 29000000.016000028700 27870000.032000008970 3948929.952000021935 60374.357215212 2024-03-05T08:34:23.394346+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3951039.031000018120 60374.357226688 2024-03-05T08:34:24.385849+00:00 19994330.289000030607 28999999.945999979973 27870000.032000008970 3949402.008999944199 60374.357238342 2024-03-05T08:34:25.392728+00:00 19994330.289000030607 29000000.049000021070 27869999.960000008345 3951529.004000068177 60374.357250001 2024-03-05T08:34:26.400103+00:00 19994330.289999961853 28999999.996999979019 27870000.029000010341 3951278.835000038147 60374.357261477 2024-03-05T08:34:27.391607+00:00 19994330.289999961853 28999999.961000081152 27869999.975999951363 3947215.227999926079 60374.357273131 2024-03-05T08:34:28.398486+00:00 19994330.290000081062 29000000.018999930471 27870000.024000048637 3950806.870000004768 60374.357284606 2024-03-05T08:34:29.389989+00:00 19994330.292999979109 29000000.039999961853 27869999.983999971300 3947425.009000062943 60374.357296260 2024-03-05T08:34:30.396869+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3949753.077999948990 60374.357307736 2024-03-05T08:34:31.388372+00:00 19994330.291000001132 29000000.016000028700 27869999.991999980062 3953691.021000028122 60374.357319389 2024-03-05T08:34:32.395251+00:00 19994330.289999999106 28999999.998999949545 27870000.032000008970 3950895.919999957085 60374.357330865 2024-03-05T08:34:33.386754+00:00 19994330.287999998778 28999999.986000061035 27869999.981999989599 3948962.054000020027 60374.357342524 2024-03-05T08:34:34.394129+00:00 19994330.291000001132 29000000.026999950409 27869999.991000059992 3951871.958999990951 60374.357353995 2024-03-05T08:34:35.385136+00:00 19994330.287999998778 28999999.937000039965 27869999.965999960899 3951552.003000020981 60374.357365654 2024-03-05T08:34:36.392512+00:00 19994330.293000001460 29000000.065000060946 27870000.042999979109 3952718.901999949943 60374.357377307 2024-03-05T08:34:37.399391+00:00 19994330.289999991655 28999999.973999999464 27869999.986000061035 3952713.842000008095 60374.357388783 2024-03-05T08:34:38.390894+00:00 19994330.291999999434 29000000.030999999493 27870000.010999921709 3955456.277000070084 60374.357400437 2024-03-05T08:34:39.397773+00:00 19994330.289000000805 28999999.957999989390 27869999.981000069529 3948409.935999989975 60374.357411913 2024-03-05T08:34:40.389276+00:00 19994330.290000021458 29000000.004000011832 27870000.003000020981 3951827.105999947060 60374.357423567 2024-03-05T08:34:41.396155+00:00 19994330.289999991655 28999999.983000010252 27869999.998999949545 3953695.902000070084 60374.357435043 2024-03-05T08:34:42.387659+00:00 19994330.289000000805 29000000.031999979168 27870000.034999970347 3951585.990000010002 60374.357446702 2024-03-05T08:34:43.395034+00:00 19994330.290999978781 28999999.991000000387 27870000.014999989420 3946610.154999970924 60374.357458172 2024-03-05T08:34:44.386041+00:00 19994330.291999999434 28999999.996000021696 27869999.929000020027 3952107.937000035774 60374.357469831 2024-03-05T08:34:45.393416+00:00 19994330.287000000477 28999999.975999981165 27869999.981999989599 3952818.954999924172 60374.357481301 2024-03-05T08:34:46.384424+00:00 19994330.294000029564 29000000.009999990463 27870000.070000048727 3953396.981999992859 60374.357492961 2024-03-05T08:34:47.391799+00:00 19994330.291000008583 29000000.045000020415 27870000.011000040919 3950976.074000000954 60374.357504614 2024-03-05T08:34:48.398677+00:00 19994330.289999961853 28999999.961000028998 27869999.908999919891 3947444.935999989975 60374.357516090 2024-03-05T08:34:49.390181+00:00 19994330.286000009626 29000000.011999960989 27870000.040000081062 3952023.035000085831 60374.357527744 2024-03-05T08:34:50.397060+00:00 19994330.290000021458 28999999.972999989986 27869999.974999900907 3951600.069999932777 60374.357539219 2024-03-05T08:34:51.388563+00:00 19994330.288999971002 29000000.013999998569 27870000.077000018209 3957701.824000000954 60374.357550873 2024-03-05T08:34:52.395443+00:00 19994330.295000020415 29000000.015000049025 27869999.968000050634 3952382.052000045776 60374.357562349 2024-03-05T08:34:53.386946+00:00 19994330.289999961853 28999999.984999950975 27870000.011999960989 3952760.998000026215 60374.357574003 2024-03-05T08:34:54.393825+00:00 19994330.292000059038 29000000.034000039101 27870000.021000031382 3955646.021999955177 60374.357585479 2024-03-05T08:34:55.385327+00:00 19994330.288999971002 28999999.993000030518 27869999.988000039011 3952625.014999986161 60374.357597132 2024-03-05T08:34:56.392207+00:00 19994330.291000008583 28999999.965999960899 27869999.991000000387 3952229.014000058174 60374.357608791 2024-03-05T08:34:57.399583+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3958289.970999956131 60374.357620267 2024-03-05T08:34:58.391086+00:00 19994330.289000030607 28999999.998000029474 27869999.958000000566 3953475.120999931823 60374.357631921 2024-03-05T08:34:59.397965+00:00 19994330.289999961853 29000000.012000080198 27869999.993999999017 3957644.992000102997 60374.357643397 2024-03-05T08:35:00.389468+00:00 19994330.292000059038 28999999.993999961764 27869999.992999989539 3952759.838999987114 60374.357655050 2024-03-05T08:35:01.396347+00:00 19994330.288999918848 28999999.998000029474 27869999.992000009865 3954874.011999965180 60374.357666526 2024-03-05T08:35:02.387850+00:00 19994330.290000081062 29000000.000999931246 27870000.021000001580 3954993.929999948014 60374.357678180 2024-03-05T08:35:03.394730+00:00 19994330.292999979109 29000000.009000059217 27869999.965999990702 3954723.178000092972 60374.357689655 2024-03-05T08:35:04.386233+00:00 19994330.288999918848 28999999.991999980062 27870000.015999998897 3953866.992999910843 60374.357701315 2024-03-05T08:35:05.393608+00:00 19994330.292000059038 29000000.036999940872 27870000.013999998569 3948459.896000028122 60374.357712785 2024-03-05T08:35:06.384616+00:00 19994330.286000009626 28999999.956000089645 27869999.981999989599 3949291.062999964226 60374.357724444 2024-03-05T08:35:07.391991+00:00 19994330.292999979109 28999999.988999959081 27870000.016000028700 3953417.904000043869 60374.357736098 2024-03-05T08:35:08.398870+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3957743.042999982834 60374.357747574 2024-03-05T08:35:09.390373+00:00 19994330.292000059038 29000000.034999970347 27869999.995000001043 3951343.001000047196 60374.357759228 2024-03-05T08:35:10.397252+00:00 19994330.291000008583 28999999.933000091463 27869999.983999971300 3952560.008999944199 60374.357770703 2024-03-05T08:35:11.388755+00:00 19994330.291000008583 29000000.036999940872 27869999.981999989599 3953775.990000010002 60374.357782357 2024-03-05T08:35:12.395635+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3949563.110000013839 60374.357793833 2024-03-05T08:35:13.387138+00:00 19994330.289999961853 28999999.981000069529 27870000.051999989897 3948691.925999999046 60374.357805486 2024-03-05T08:35:14.394017+00:00 19994330.289000030607 29000000.037000000477 27869999.975000020117 3951405.016999959946 60374.357816962 2024-03-05T08:35:15.385520+00:00 19994330.291999939829 28999999.965999998152 27870000.008999940008 3954826.983000040054 60374.357828622 2024-03-05T08:35:16.392895+00:00 19994330.292000059038 28999999.995000001043 27869999.968000050634 3951271.021000028122 60374.357840091 2024-03-05T08:35:17.383902+00:00 19994330.291999939829 28999999.984000001103 27869999.998999949545 3953245.993999958038 60374.357851751 2024-03-05T08:35:18.391278+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3953888.978999971878 60374.357863405 2024-03-05T08:35:19.398157+00:00 19994330.290000081062 28999999.991000030190 27869999.997000098228 3953461.970000029076 60374.357874881 2024-03-05T08:35:20.389660+00:00 19994330.286999940872 29000000.016999989748 27870000.034999970347 3950612.070999979973 60374.357886540 2024-03-05T08:35:21.397035+00:00 19994330.295000080019 29000000.011999990791 27869999.967999938875 3952129.906000018120 60374.357898010 2024-03-05T08:35:22.388043+00:00 19994330.287999991328 29000000.002999991179 27869999.988000039011 3951347.965000032913 60374.357909669 2024-03-05T08:35:23.395418+00:00 19994330.286999940872 28999999.960000038147 27869999.986999988556 3949079.184999942780 60374.357921139 2024-03-05T08:35:24.386425+00:00 19994330.295000080019 29000000.048999968916 27870000.083000060171 3951310.906000018120 60374.357932799 2024-03-05T08:35:25.393800+00:00 19994330.289999999106 28999999.993000030518 27869999.972999930382 3953772.972000002861 60374.357944269 2024-03-05T08:35:26.384807+00:00 19994330.289999999106 28999999.984999950975 27869999.937999960035 3952842.047999978065 60374.357955928 2024-03-05T08:35:27.392182+00:00 19994330.291999999434 29000000.004000011832 27870000.032000061125 3952562.960000038147 60374.357967582 2024-03-05T08:35:28.399062+00:00 19994330.287000000477 29000000.041999999434 27870000.003999948502 3952045.011999965180 60374.357979057 2024-03-05T08:35:29.390565+00:00 19994330.290000010282 28999999.969000041485 27870000.022999998182 3955837.959000111092 60374.357990711 2024-03-05T08:35:30.397443+00:00 19994330.290999989957 28999999.965999960899 27869999.952000018209 3947774.002999901772 60374.358002187 2024-03-05T08:35:31.388947+00:00 19994330.292000010610 29000000.019000049680 27870000.004000071436 3951727.986000061035 60374.358013840 2024-03-05T08:35:32.395826+00:00 19994330.292999979109 29000000.019999980927 27870000.021999958903 3950009.148999928962 60374.358025316 2024-03-05T08:35:33.387329+00:00 19994330.288000021130 28999999.988999959081 27870000.016999959946 3954519.971000074875 60374.358036976 2024-03-05T08:35:34.394705+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3947668.936999917030 60374.358048446 2024-03-05T08:35:35.385712+00:00 19994330.288999971002 29000000.018000010401 27869999.982000000775 3948257.030000091065 60374.358060105 2024-03-05T08:35:36.393087+00:00 19994330.290000021458 28999999.988999959081 27869999.963000010699 3950297.947000027169 60374.358071575 2024-03-05T08:35:37.384095+00:00 19994330.286999970675 28999999.993000030518 27870000.047999989241 3949349.027999997139 60374.358083235 2024-03-05T08:35:38.391470+00:00 19994330.293000038713 29000000.037999991328 27869999.994000021368 3948077.962999939919 60374.358094888 2024-03-05T08:35:39.398349+00:00 19994330.292999979109 28999999.995999928564 27870000.042999979109 3946998.026000022888 60374.358106364 2024-03-05T08:35:40.389852+00:00 19994330.290000021458 28999999.995000001043 27869999.930000010878 3955495.083999990951 60374.358118024 2024-03-05T08:35:41.397228+00:00 19994330.289999961853 28999999.994000080973 27870000.065999981016 3948952.881999969017 60374.358129493 2024-03-05T08:35:42.388235+00:00 19994330.289000030607 28999999.962999939919 27869999.999000009149 3951891.070999979973 60374.358141153 2024-03-05T08:35:43.395610+00:00 19994330.289999961853 29000000.040000081062 27869999.994000021368 3951252.933000088204 60374.358152623 2024-03-05T08:35:44.386617+00:00 19994330.286000009626 28999999.967000011355 27869999.964999970049 3948894.960999966133 60374.358164283 2024-03-05T08:35:45.393992+00:00 19994330.296000000089 28999999.989999890327 27870000.010999981314 3951611.052999972831 60374.358175758 2024-03-05T08:35:46.385495+00:00 19994330.288999971002 29000000.001000050455 27869999.988000039011 3947808.929000020027 60374.358187412 2024-03-05T08:35:47.392375+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3951530.098999977112 60374.358198882 2024-03-05T08:35:48.383382+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3954620.950000048149 60374.358210541 2024-03-05T08:35:49.390757+00:00 19994330.291999999434 28999999.986999988556 27870000.027000010014 3952829.023000001907 60374.358222201 2024-03-05T08:35:50.398132+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3949617.069000006188 60374.358233671 2024-03-05T08:35:51.389139+00:00 19994330.289999961853 29000000.010000001639 27869999.974000040442 3952585.962000011932 60374.358245330 2024-03-05T08:35:52.396515+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3947010.164999961853 60374.358256800 2024-03-05T08:35:53.387522+00:00 19994330.290000081062 28999999.986999999732 27869999.991000000387 3950793.804000020027 60374.358268459 2024-03-05T08:35:54.394897+00:00 19994330.294999960810 29000000.022999998182 27869999.988000039011 3952027.060000000987 60374.358279929 2024-03-05T08:35:55.385904+00:00 19994330.287999991328 28999999.979999989271 27870000.024999979883 3948895.954999999143 60374.358291589 2024-03-05T08:35:56.393279+00:00 19994330.289999961853 28999999.982000019401 27869999.971999999136 3947532.989000000060 60374.358303059 2024-03-05T08:35:57.384287+00:00 19994330.289000030607 29000000.039999991655 27869999.977000001818 3955387.031000000890 60374.358314718 2024-03-05T08:35:58.391662+00:00 19994330.287999991328 28999999.984000001103 27870000.005999919027 3951700.908999999985 60374.358326378 2024-03-05T08:35:59.399037+00:00 19994330.291000008583 29000000.008999969810 27870000.019000049680 3949850.074999998789 60374.358337848 2024-03-05T08:36:00.390044+00:00 19994330.291000008583 29000000.010000050068 27870000.001000050455 3946655.046000000089 60374.358349507 2024-03-05T08:36:01.397419+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3951568.043000000995 60374.358360977 2024-03-05T08:36:02.388427+00:00 19994330.291000008583 28999999.981000009924 27870000.015999909490 3953199.904999997001 60374.358372637 2024-03-05T08:36:03.395801+00:00 19994330.291000008583 29000000.025000039488 27869999.966000080109 3950304.080999999773 60374.358384112 2024-03-05T08:36:04.387305+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3951999.961999997031 60374.358395766 2024-03-05T08:36:05.394184+00:00 19994330.292999979109 29000000.025000039488 27870000.070999979973 3952659.973000004888 60374.358407242 2024-03-05T08:36:06.385687+00:00 19994330.286999940872 28999999.977999988943 27869999.972999930382 3947938.034999995958 60374.358418901 2024-03-05T08:36:07.393062+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3946083.927000001073 60374.358430371 2024-03-05T08:36:08.384070+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3951725.960000000894 60374.358442031 2024-03-05T08:36:09.391444+00:00 19994330.296000000089 28999999.986999988556 27870000.004999998957 3947072.137000001967 60374.358453684 2024-03-05T08:36:10.398324+00:00 19994330.290000081062 29000000.014000058174 27870000.018000010401 3949398.959999992978 60374.358465160 2024-03-05T08:36:11.389827+00:00 19994330.288999918848 29000000.015999909490 27870000.028000000864 3948821.927000001073 60374.358476814 2024-03-05T08:36:12.396706+00:00 19994330.292000059038 28999999.955000039190 27869999.982999920845 3952431.107000008225 60374.358488290 2024-03-05T08:36:13.388209+00:00 19994330.289999961853 29000000.026000019163 27870000.010000009090 3952382.902999997139 60374.358499943 2024-03-05T08:36:14.395089+00:00 19994330.286000009626 29000000.008999940008 27870000.013999991119 3951027.912000000011 60374.358511419 2024-03-05T08:36:15.386592+00:00 19994330.292000059038 28999999.984000090510 27869999.981000009924 3953393.140000001062 60374.358523078 2024-03-05T08:36:16.393967+00:00 19994330.289999961853 29000000.053999900818 27870000.030999999493 3953122.976999998093 60374.358534548 2024-03-05T08:36:17.384974+00:00 19994330.289999961853 28999999.950000051409 27869999.942999999970 3948522.935000001919 60374.358546208 2024-03-05T08:36:18.392350+00:00 19994330.290000081062 29000000.018000010401 27870000.030000001192 3951626.137999997009 60374.358557678 2024-03-05T08:36:19.383357+00:00 19994330.298000000417 28999999.978000041097 27869999.991999980062 3950008.883000000846 60374.358569337 2024-03-05T08:36:20.390732+00:00 19994330.285999998450 29000000.021999958903 27869999.990000009537 3953053.105000004172 60374.358580991 2024-03-05T08:36:21.397611+00:00 19994330.290000010282 29000000.013000011444 27870000.011999990791 3948732.943999990821 60374.358592466 2024-03-05T08:36:22.389114+00:00 19994330.287000000477 29000000.001000050455 27870000.012999981642 3953248.946999996901 60374.358604120 2024-03-05T08:36:23.395994+00:00 19994330.293999999762 28999999.988999959081 27869999.992000039667 3951056.118000001181 60374.358615596 2024-03-05T08:36:24.387497+00:00 19994330.286999989301 28999999.990000009537 27869999.955999970436 3954992.954000011086 60374.358627249 2024-03-05T08:36:25.394376+00:00 19994330.291999999434 29000000.024999979883 27870000.086000028998 3948650.964000002015 60374.358638725 2024-03-05T08:36:26.385879+00:00 19994330.295000020415 28999999.970000028610 27869999.894999980927 3949506.025999993086 60374.358650385 2024-03-05T08:36:27.393254+00:00 19994330.289000000805 28999999.997999910265 27870000.072000030428 3951363.027000010014 60374.358661855 2024-03-05T08:36:28.384261+00:00 19994330.285000000149 28999999.993999999017 27870000.008999999613 3956617.969999998808 60374.358673514 2024-03-05T08:36:29.391636+00:00 19994330.291999999434 29000000.000000000000 27869999.929999951273 3948410.039000004996 60374.358684990 2024-03-05T08:36:30.383140+00:00 19994330.289999991655 29000000.008999999613 27870000.011000040919 3956403.007999985944 60374.358696644 2024-03-05T08:36:31.390019+00:00 19994330.287000000477 28999999.999999988824 27870000.012999951839 3954546.838999987114 60374.358708303 2024-03-05T08:36:32.397396+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3952994.130000025034 60374.358719773 2024-03-05T08:36:33.388402+00:00 19994330.293999969959 29000000.029000010341 27870000.046999931335 3953614.961999983061 60374.358731433 2024-03-05T08:36:34.395777+00:00 19994330.290000021458 28999999.984000001103 27869999.991000059992 3951516.179000020027 60374.358742909 2024-03-05T08:36:35.387280+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3951421.817999988794 60374.358754562 2024-03-05T08:36:36.394159+00:00 19994330.291999999434 28999999.995000001043 27869999.967999938875 3956006.984999984968 60374.358766038 2024-03-05T08:36:37.385662+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3951943.031000018120 60374.358777692 2024-03-05T08:36:38.392541+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3953437.063999981154 60374.358789167 2024-03-05T08:36:39.384045+00:00 19994330.291999999434 28999999.998000029474 27870000.057999968529 3954112.945000023115 60374.358800821 2024-03-05T08:36:40.390924+00:00 19994330.291000008583 29000000.002999961376 27869999.951000090688 3954130.002000004053 60374.358812480 2024-03-05T08:36:41.398299+00:00 19994330.291999999434 29000000.044000029564 27870000.031000021845 3951203.017999976873 60374.358823956 2024-03-05T08:36:42.389802+00:00 19994330.290000021458 28999999.934999998659 27869999.971999999136 3956475.973000019789 60374.358835610 2024-03-05T08:36:43.396681+00:00 19994330.291000008583 29000000.071999970824 27870000.075999978930 3956016.016999990214 60374.358847085 2024-03-05T08:36:44.388184+00:00 19994330.287000000477 28999999.947000030428 27869999.955999970436 3954485.946999996901 60374.358858739 2024-03-05T08:36:45.395064+00:00 19994330.292999919504 29000000.006999969482 27869999.947000030428 3951244.025999993086 60374.358870215 2024-03-05T08:36:46.386567+00:00 19994330.287000060081 29000000.004000071436 27870000.052999969572 3951853.990999997128 60374.358881868 2024-03-05T08:36:47.393446+00:00 19994330.292999979109 28999999.985999941826 27869999.970000028610 3954637.917000025976 60374.358893344 2024-03-05T08:36:48.384949+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3953205.083999990951 60374.358904998 2024-03-05T08:36:49.391828+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3956648.944999992847 60374.358916474 2024-03-05T08:36:50.383332+00:00 19994330.294000029564 29000000.062000039965 27869999.986999988556 3955889.119000018109 60374.358928127 2024-03-05T08:36:51.390211+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3956466.901999980211 60374.358939787 2024-03-05T08:36:52.397586+00:00 19994330.289999961853 28999999.997000098228 27870000.022999998182 3956296.025999993086 60374.358951257 2024-03-05T08:36:53.388593+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3953607.071000009775 60374.358962916 2024-03-05T08:36:54.395969+00:00 19994330.290000081062 29000000.046999931335 27870000.021000001580 3953194.939999998081 60374.358974386 2024-03-05T08:36:55.386976+00:00 19994330.291999939829 28999999.963999990374 27869999.993999999017 3957153.034000008833 60374.358986046 2024-03-05T08:36:56.394351+00:00 19994330.290000081062 29000000.001000050455 27870000.032000008970 3958940.023999989033 60374.358997516 2024-03-05T08:36:57.385357+00:00 19994330.296000000089 29000000.016000028700 27869999.960000008345 3954931.955000013113 60374.359009175 2024-03-05T08:36:58.392732+00:00 19994330.284999970347 29000000.007999900728 27870000.002999991179 3950417.000000000000 60374.359020651 2024-03-05T08:36:59.384235+00:00 19994330.289999961853 28999999.982000108808 27869999.953999999911 3949629.023999989033 60374.359032304 2024-03-05T08:37:00.391116+00:00 19994330.289999961853 29000000.012999888510 27870000.030000001192 3954698.004000008106 60374.359043780 2024-03-05T08:37:01.382619+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3959050.921000003815 60374.359055440 2024-03-05T08:37:02.389994+00:00 19994330.292999979109 28999999.981000069529 27869999.967999991030 3955101.073000013828 60374.359067094 2024-03-05T08:37:03.396874+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3954813.023999989033 60374.359078569 2024-03-05T08:37:04.388377+00:00 19994330.294999960810 29000000.009000059217 27869999.990000009537 3954416.967999995220 60374.359090223 2024-03-05T08:37:05.395255+00:00 19994330.289999961853 28999999.973999999464 27869999.977999988943 3950044.998000026215 60374.359101699 2024-03-05T08:37:06.386759+00:00 19994330.290000081062 29000000.018999990076 27870000.033999979496 3952992.998999952804 60374.359113352 2024-03-05T08:37:07.393638+00:00 19994330.292999979109 29000000.006999999285 27869999.974000040442 3958184.012000023853 60374.359124828 2024-03-05T08:37:08.385141+00:00 19994330.286999940872 28999999.992000009865 27870000.041000008583 3954802.954999982845 60374.359136482 2024-03-05T08:37:09.392021+00:00 19994330.290000081062 28999999.989999979734 27869999.949000000954 3950762.028999983799 60374.359147958 2024-03-05T08:37:10.383523+00:00 19994330.288999918848 29000000.024000018835 27870000.034999970347 3953086.050000011921 60374.359159611 2024-03-05T08:37:11.390403+00:00 19994330.293000098318 29000000.018000010401 27870000.011999960989 3955230.930999993812 60374.359171270 2024-03-05T08:37:12.397778+00:00 19994330.289999999106 28999999.973999980837 27869999.983000040054 3952351.027999997139 60374.359182746 2024-03-05T08:37:13.389281+00:00 19994330.291000001132 28999999.995000001043 27869999.973999980837 3952861.994000018109 60374.359194400 2024-03-05T08:37:14.396160+00:00 19994330.291999999434 28999999.961000028998 27869999.978000041097 3950419.003000020981 60374.359205876 2024-03-05T08:37:15.387664+00:00 19994330.287999998778 29000000.050999999046 27870000.018000010401 3958016.918999969959 60374.359217529 2024-03-05T08:37:16.394543+00:00 19994330.287999998778 28999999.974999960512 27870000.054999951273 3950078.113000034820 60374.359229005 2024-03-05T08:37:17.386046+00:00 19994330.287999998778 28999999.993000030518 27869999.925000071526 3956423.978999971878 60374.359240665 2024-03-05T08:37:18.393421+00:00 19994330.293999999762 29000000.027000010014 27870000.054999951273 3951915.000000000000 60374.359252134 2024-03-05T08:37:19.384429+00:00 19994330.292999979109 28999999.996999979019 27869999.983999971300 3957483.879999995232 60374.359263794 2024-03-05T08:37:20.391804+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3955170.143000007141 60374.359275264 2024-03-05T08:37:21.382811+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3958152.939999998081 60374.359286923 2024-03-05T08:37:22.390186+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3958953.016000031959 60374.359298577 2024-03-05T08:37:23.397065+00:00 19994330.289999991655 29000000.051999930292 27870000.050999999046 3953794.980999947060 60374.359310053 2024-03-05T08:37:24.388569+00:00 19994330.287999991328 28999999.968000050634 27869999.975000020117 3958488.036000012886 60374.359321706 2024-03-05T08:37:25.395447+00:00 19994330.292000029236 29000000.013000011444 27870000.026000019163 3957141.992000042927 60374.359333182 2024-03-05T08:37:26.386951+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3957061.945999979973 60374.359344842 2024-03-05T08:37:27.394326+00:00 19994330.291999999434 29000000.021000031382 27870000.039999961853 3955091.991999983788 60374.359356312 2024-03-05T08:37:28.385333+00:00 19994330.291999999434 28999999.996000051498 27869999.991999980062 3957493.023999989033 60374.359367971 2024-03-05T08:37:29.392708+00:00 19994330.290000021458 28999999.983999971300 27869999.978000041097 3958292.990999997128 60374.359379441 2024-03-05T08:37:30.383716+00:00 19994330.291000008583 29000000.021999958903 27870000.010000001639 3957878.022000014782 60374.359391101 2024-03-05T08:37:31.391091+00:00 19994330.287000000477 28999999.987000111490 27869999.997999999672 3956686.939000010025 60374.359402576 2024-03-05T08:37:32.382593+00:00 19994330.288999971002 29000000.002999901772 27869999.982999999076 3954966.046000003815 60374.359414230 2024-03-05T08:37:33.389473+00:00 19994330.291000008583 29000000.002000089735 27870000.026999998838 3954059.113999962807 60374.359425889 2024-03-05T08:37:34.396849+00:00 19994330.290000021458 29000000.004999998957 27869999.996000010520 3958711.900000036228 60374.359437359 2024-03-05T08:37:35.387856+00:00 19994330.292999979109 28999999.986999988556 27870000.007999990135 3958341.981000006199 60374.359449019 2024-03-05T08:37:36.395231+00:00 19994330.292999979109 29000000.015999909490 27869999.964000020176 3961363.074999988079 60374.359460494 2024-03-05T08:37:37.386734+00:00 19994330.291000008583 28999999.995000001043 27870000.035999979824 3957532.949999988079 60374.359472148 2024-03-05T08:37:38.393613+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3963176.958000003826 60374.359483624 2024-03-05T08:37:39.385116+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3960383.044000030030 60374.359495278 2024-03-05T08:37:40.391996+00:00 19994330.290000081062 28999999.974999900907 27869999.969999969006 3959339.083999990951 60374.359506753 2024-03-05T08:37:41.383499+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3955337.926999986172 60374.359518407 2024-03-05T08:37:42.390378+00:00 19994330.292999979109 28999999.997000001371 27870000.004999998957 3957731.995999991894 60374.359529883 2024-03-05T08:37:43.381881+00:00 19994330.291999939829 28999999.995999999344 27870000.008999999613 3956636.055000007153 60374.359541542 2024-03-05T08:37:44.389257+00:00 19994330.289000030607 28999999.978000000119 27870000.008000019938 3958217.990000010002 60374.359553196 2024-03-05T08:37:45.396135+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3957094.918999969959 60374.359564672 2024-03-05T08:37:46.387639+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3957249.004000008106 60374.359576325 2024-03-05T08:37:47.394518+00:00 19994330.288999918848 29000000.022999998182 27869999.997000038624 3960562.009999989998 60374.359587801 2024-03-05T08:37:48.386021+00:00 19994330.291000008583 29000000.008999999613 27870000.041999939829 3957978.004000008106 60374.359599461 2024-03-05T08:37:49.393396+00:00 19994330.292000059038 29000000.004999998957 27870000.019000049680 3959459.027999997139 60374.359610931 2024-03-05T08:37:50.384404+00:00 19994330.289999961853 28999999.995999958366 27870000.001999970526 3960240.002000033855 60374.359622590 2024-03-05T08:37:51.391779+00:00 19994330.291000008583 28999999.971000019461 27869999.983999971300 3956184.992999970913 60374.359634060 2024-03-05T08:37:52.382786+00:00 19994330.289999961853 29000000.035000029951 27870000.018000010401 3957928.048000038136 60374.359645720 2024-03-05T08:37:53.390161+00:00 19994330.288000110537 28999999.971000019461 27869999.987000111490 3953002.950999975204 60374.359657189 2024-03-05T08:37:54.381168+00:00 19994330.290999889374 29000000.005999978632 27869999.944999929518 3956170.952000021935 60374.359668849 2024-03-05T08:37:55.388543+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3957270.125999987125 60374.359680508 2024-03-05T08:37:56.395921+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3958122.930999993812 60374.359691978 2024-03-05T08:37:57.386926+00:00 19994330.289999961853 29000000.029999971390 27870000.013999938965 3959219.916000009049 60374.359703638 2024-03-05T08:37:58.394301+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3951244.057999968994 60374.359715113 2024-03-05T08:37:59.385804+00:00 19994330.294000029564 29000000.002999961376 27869999.988000039011 3955335.972000002861 60374.359726767 2024-03-05T08:38:00.392683+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3951067.106000006199 60374.359738243 2024-03-05T08:38:01.384187+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3949047.989000021946 60374.359749896 2024-03-05T08:38:02.391066+00:00 19994330.287000060081 29000000.016999959946 27869999.984000090510 3953096.964999973774 60374.359761372 2024-03-05T08:38:03.382569+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3952170.958999990951 60374.359773032 2024-03-05T08:38:04.389944+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3953977.018999993801 60374.359784686 2024-03-05T08:38:05.396824+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3953813.044000030030 60374.359796161 2024-03-05T08:38:06.388327+00:00 19994330.293999999762 29000000.020999908447 27870000.013000011444 3950421.985000013839 60374.359807815 2024-03-05T08:38:07.395206+00:00 19994330.289999999106 28999999.967000011355 27869999.996999979019 3951700.930999993812 60374.359819291 2024-03-05T08:38:08.386709+00:00 19994330.289999991655 29000000.022999998182 27870000.057000041008 3951874.967000008095 60374.359830944 2024-03-05T08:38:09.393588+00:00 19994330.289000000805 28999999.971000079066 27869999.956000000238 3956082.090999960899 60374.359842420 2024-03-05T08:38:10.385091+00:00 19994330.289000000805 29000000.019999980927 27869999.964000001550 3953413.950999975204 60374.359854079 2024-03-05T08:38:11.392466+00:00 19994330.287000000477 28999999.998000029474 27870000.000999998301 3950221.023000001907 60374.359865549 2024-03-05T08:38:12.383474+00:00 19994330.289999991655 28999999.993999961764 27870000.005999978632 3952011.020000100136 60374.359877209 2024-03-05T08:38:13.390849+00:00 19994330.293999999762 28999999.972999930382 27870000.006999999285 3956961.009999989998 60374.359888679 2024-03-05T08:38:14.381856+00:00 19994330.293000008911 29000000.035000089556 27870000.006999999285 3954263.980999947060 60374.359900339 2024-03-05T08:38:15.389231+00:00 19994330.289000000805 28999999.978999968618 27870000.031000021845 3954292.935000061989 60374.359911998 2024-03-05T08:38:16.396607+00:00 19994330.289999991655 29000000.014999989420 27869999.949999991804 3956443.079999924172 60374.359923468 2024-03-05T08:38:17.387614+00:00 19994330.289000000805 28999999.978000041097 27870000.035999979824 3954256.981999992859 60374.359935127 2024-03-05T08:38:18.394989+00:00 19994330.291000008583 29000000.015999909490 27870000.017000019550 3956165.004999995232 60374.359946603 2024-03-05T08:38:19.386492+00:00 19994330.289999961853 29000000.043000001460 27869999.985000010580 3955521.930999993812 60374.359958257 2024-03-05T08:38:20.393371+00:00 19994330.291000008583 28999999.955000009388 27870000.001999970526 3957017.154000043869 60374.359969732 2024-03-05T08:38:21.384874+00:00 19994330.291000008583 28999999.984999999404 27869999.957000020891 3956421.835000038147 60374.359981386 2024-03-05T08:38:22.391754+00:00 19994330.290000021458 29000000.019999999553 27870000.028000000864 3956349.206999897957 60374.359992862 2024-03-05T08:38:23.383257+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3951854.864000082016 60374.360004515 2024-03-05T08:38:24.390136+00:00 19994330.288999971002 28999999.992000009865 27869999.980000019073 3954387.032999991905 60374.360015991 2024-03-05T08:38:25.381639+00:00 19994330.288999971002 29000000.028999980539 27869999.996999979019 3955919.968999981880 60374.360027650 2024-03-05T08:38:26.389015+00:00 19994330.289000030607 28999999.999000009149 27869999.986000001431 3953489.018000007141 60374.360039304 2024-03-05T08:38:27.395894+00:00 19994330.292999979109 28999999.984000001103 27870000.013000011444 3955069.003000020981 60374.360050780 2024-03-05T08:38:28.387397+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3957215.029999970924 60374.360062434 2024-03-05T08:38:29.394276+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3955072.925999999046 60374.360073910 2024-03-05T08:38:30.385779+00:00 19994330.294000029564 29000000.028999980539 27870000.011000040919 3954886.024999976158 60374.360085563 2024-03-05T08:38:31.392659+00:00 19994330.288999971002 28999999.981000009924 27870000.013999938965 3956711.004999995232 60374.360097039 2024-03-05T08:38:32.384162+00:00 19994330.290000021458 29000000.013999998569 27869999.980000019073 3952005.041000009049 60374.360108698 2024-03-05T08:38:33.391537+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3954474.921000003815 60374.360120168 2024-03-05T08:38:34.382544+00:00 19994330.292000059038 29000000.022000011057 27869999.939000010490 3955333.988999962807 60374.360131828 2024-03-05T08:38:35.389918+00:00 19994330.289999961853 28999999.936999980360 27870000.000000000000 3959089.040000081062 60374.360143298 2024-03-05T08:38:36.380926+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3951510.983999968041 60374.360154957 2024-03-05T08:38:37.388302+00:00 19994330.296000000089 29000000.028999920934 27870000.004000071436 3951620.988999962807 60374.360166617 2024-03-05T08:38:38.395677+00:00 19994330.287999991328 28999999.929000020027 27869999.962999939919 3953624.188000082970 60374.360178087 2024-03-05T08:38:39.386684+00:00 19994330.294000029564 29000000.065000060946 27870000.057000041008 3948021.842000008095 60374.360189746 2024-03-05T08:38:40.394059+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3950698.026999949943 60374.360201216 2024-03-05T08:38:41.385067+00:00 19994330.287000060081 28999999.988999959081 27869999.949999928474 3953854.963000059128 60374.360212876 2024-03-05T08:38:42.392442+00:00 19994330.289999961853 28999999.991000059992 27869999.983000040054 3953397.940999985207 60374.360224351 2024-03-05T08:38:43.383945+00:00 19994330.289999961853 28999999.970999959856 27869999.919999960810 3954410.043999909889 60374.360236005 2024-03-05T08:38:44.390824+00:00 19994330.292000059038 29000000.014000058174 27870000.059000018984 3952616.972000002861 60374.360247481 2024-03-05T08:38:45.382327+00:00 19994330.292999979109 28999999.985999941826 27870000.034999970347 3958800.089000105858 60374.360259134 2024-03-05T08:38:46.389207+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3957367.894999980927 60374.360270610 2024-03-05T08:38:47.380710+00:00 19994330.291000008583 29000000.003999948502 27870000.045000001788 3956445.026999949943 60374.360282264 2024-03-05T08:38:48.387589+00:00 19994330.287999991328 28999999.993000030518 27869999.984999999404 3953079.991000055801 60374.360293923 2024-03-05T08:38:49.394964+00:00 19994330.292999979109 29000000.036000009626 27870000.033999990672 3953315.060999989975 60374.360305393 2024-03-05T08:38:50.385971+00:00 19994330.285000089556 29000000.001000050455 27869999.976000010967 3956194.985000013839 60374.360317052 2024-03-05T08:38:51.393346+00:00 19994330.293999910355 28999999.965999960899 27869999.902999978513 3955062.970999956131 60374.360328528 2024-03-05T08:38:52.384850+00:00 19994330.292000059038 28999999.991999980062 27870000.071000009775 3953989.177999972831 60374.360340182 2024-03-05T08:38:53.391729+00:00 19994330.289000030607 28999999.978000041097 27869999.978000018746 3952850.892000079155 60374.360351657 2024-03-05T08:38:54.383232+00:00 19994330.291999939829 29000000.054999951273 27870000.028000000864 3956093.965999960899 60374.360363312 2024-03-05T08:38:55.390111+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3954054.005999923218 60374.360374787 2024-03-05T08:38:56.381615+00:00 19994330.292999979109 28999999.984000001103 27870000.002999991179 3953423.025000094902 60374.360386447 2024-03-05T08:38:57.388990+00:00 19994330.286999940872 29000000.006000000983 27869999.986999988556 3952936.932999968994 60374.360398100 2024-03-05T08:38:58.395869+00:00 19994330.292000059038 28999999.996000010520 27870000.011000040919 3956298.034000039101 60374.360409576 2024-03-05T08:38:59.387372+00:00 19994330.287999991328 29000000.003000009805 27870000.007999960333 3952144.023999928962 60374.360421230 2024-03-05T08:39:00.394251+00:00 19994330.291999999434 29000000.010999981314 27870000.006000038236 3952410.985000013839 60374.360432705 2024-03-05T08:39:01.385754+00:00 19994330.293000001460 28999999.981000009924 27869999.977000001818 3951977.901000022888 60374.360444359 2024-03-05T08:39:02.392634+00:00 19994330.287999998778 29000000.021000001580 27870000.063999950886 3952376.092999935150 60374.360455835 2024-03-05T08:39:03.384137+00:00 19994330.293000001460 28999999.960999999195 27869999.971000019461 3959477.955000042915 60374.360467494 2024-03-05T08:39:04.391512+00:00 19994330.285999998450 29000000.004000041634 27869999.958999991417 3956753.013000010978 60374.360478964 2024-03-05T08:39:05.382519+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3951810.927000045776 60374.360490624 2024-03-05T08:39:06.389895+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3950862.043999909889 60374.360502094 2024-03-05T08:39:07.380902+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3951489.078999996185 60374.360513753 2024-03-05T08:39:08.388277+00:00 19994330.293999999762 28999999.996999979019 27870000.062999960035 3951909.949000000954 60374.360525407 2024-03-05T08:39:09.395156+00:00 19994330.289999991655 28999999.997000038624 27869999.934000018984 3951060.969000101089 60374.360536883 2024-03-05T08:39:10.386659+00:00 19994330.289000000805 28999999.979999959469 27870000.035000089556 3953641.060999989975 60374.360548536 2024-03-05T08:39:11.393538+00:00 19994330.293000008911 29000000.040000021458 27869999.989999890327 3955250.995000004768 60374.360560012 2024-03-05T08:39:12.385042+00:00 19994330.285999979824 28999999.981000009924 27870000.018000010401 3952649.018999934196 60374.360571671 2024-03-05T08:39:13.392417+00:00 19994330.291999999434 29000000.003999948502 27869999.989000078291 3952805.031000018120 60374.360583141 2024-03-05T08:39:14.383424+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3950593.967000008095 60374.360594801 2024-03-05T08:39:15.390799+00:00 19994330.296000000089 29000000.013999938965 27869999.997999910265 3957520.967000008095 60374.360606276 2024-03-05T08:39:16.382302+00:00 19994330.290000021458 29000000.037000060081 27869999.984000090510 3948133.926999927033 60374.360617930 2024-03-05T08:39:17.389181+00:00 19994330.289999961853 28999999.970000028610 27869999.975000020117 3953257.132000089157 60374.360629406 2024-03-05T08:39:18.380685+00:00 19994330.291000008583 29000000.003999948502 27870000.023999929428 3956160.062999964226 60374.360641066 2024-03-05T08:39:19.388060+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3954675.906999946106 60374.360652719 2024-03-05T08:39:20.394939+00:00 19994330.291999999434 29000000.025000099093 27869999.983000040054 3956316.018000007141 60374.360664195 2024-03-05T08:39:21.386442+00:00 19994330.291000008583 28999999.977999929339 27870000.006999969482 3959713.040000081062 60374.360675855 2024-03-05T08:39:22.393817+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3954228.060999989975 60374.360687324 2024-03-05T08:39:23.384825+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3957689.934999942780 60374.360698984 2024-03-05T08:39:24.392200+00:00 19994330.292999979109 29000000.034999970347 27870000.042999979109 3951581.930000067223 60374.360710454 2024-03-05T08:39:25.383207+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3955576.000999927986 60374.360722113 2024-03-05T08:39:26.390582+00:00 19994330.287000060081 29000000.024999979883 27870000.008000001311 3955447.950000048149 60374.360733583 2024-03-05T08:39:27.381590+00:00 19994330.289999961853 28999999.960000038147 27869999.997000001371 3953690.059999942780 60374.360745243 2024-03-05T08:39:28.388965+00:00 19994330.286999940872 28999999.996999979019 27869999.971000000834 3952712.032000064850 60374.360756713 2024-03-05T08:39:29.379972+00:00 19994330.290000081062 29000000.009999990463 27870000.096000000834 3961193.021000028122 60374.360768372 2024-03-05T08:39:30.387347+00:00 19994330.294999960810 29000000.040000081062 27869999.988999988884 3950154.008999944199 60374.360780031 2024-03-05T08:39:31.394722+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3953846.014000058174 60374.360791502 2024-03-05T08:39:32.385729+00:00 19994330.289999961853 29000000.038999918848 27869999.990000009537 3957487.918999909889 60374.360803161 2024-03-05T08:39:33.393105+00:00 19994330.292000059038 28999999.958000000566 27869999.974999990314 3954149.019000052940 60374.360814631 2024-03-05T08:39:34.384112+00:00 19994330.288999918848 28999999.993000000715 27869999.999000009149 3956820.013999938965 60374.360826290 2024-03-05T08:39:35.391487+00:00 19994330.290000081062 29000000.002000000328 27869999.962000008672 3955723.945000051986 60374.360837766 2024-03-05T08:39:36.382990+00:00 19994330.289999961853 28999999.974999990314 27870000.017999950796 3958968.083000063896 60374.360849420 2024-03-05T08:39:37.389869+00:00 19994330.289000030607 29000000.027000010014 27870000.049000021070 3953164.946999907028 60374.360860895 2024-03-05T08:39:38.381373+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3953717.965000032913 60374.360872549 2024-03-05T08:39:39.388252+00:00 19994330.294999960810 28999999.997999999672 27869999.981999989599 3955663.138000010978 60374.360884209 2024-03-05T08:39:40.395627+00:00 19994330.288000110537 29000000.016999989748 27869999.983999971300 3953060.935999989975 60374.360895678 2024-03-05T08:39:41.386634+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3955784.039000033867 60374.360907338 2024-03-05T08:39:42.394010+00:00 19994330.288999918848 28999999.984000030905 27869999.985000010580 3956905.898000001907 60374.360918814 2024-03-05T08:39:43.385513+00:00 19994330.291000008583 29000000.037000000477 27869999.985000010580 3954713.049999951851 60374.360930467 2024-03-05T08:39:44.392392+00:00 19994330.289000030607 28999999.959999978542 27869999.994000021368 3956895.039000033867 60374.360941943 2024-03-05T08:39:45.383895+00:00 19994330.291999939829 29000000.032000008970 27870000.042999979109 3951741.891000031959 60374.360953597 2024-03-05T08:39:46.390774+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3955045.104999899864 60374.360965073 2024-03-05T08:39:47.382278+00:00 19994330.289000030607 28999999.971000019461 27870000.013000011444 3953383.957000017166 60374.360976726 2024-03-05T08:39:48.389156+00:00 19994330.292000059038 29000000.016000028700 27869999.944000009447 3952951.973000050057 60374.360988202 2024-03-05T08:39:49.380660+00:00 19994330.292999979109 29000000.052999969572 27870000.083999991417 3954626.028999925125 60374.360999856 2024-03-05T08:39:50.387539+00:00 19994330.286000009626 28999999.959000051022 27869999.980999950320 3953718.987000108231 60374.361011515 2024-03-05T08:39:51.394914+00:00 19994330.291000008583 29000000.017999891192 27870000.004999998957 3959418.911999940872 60374.361022991 2024-03-05T08:39:52.386417+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3955530.105000019073 60374.361034645 2024-03-05T08:39:53.393297+00:00 19994330.291000001132 29000000.039000030607 27870000.039000030607 3953733.981999992859 60374.361046121 2024-03-05T08:39:54.384800+00:00 19994330.289999999106 28999999.944000009447 27869999.932999968529 3951116.049000024796 60374.361057774 2024-03-05T08:39:55.391679+00:00 19994330.293999999762 29000000.015999909490 27870000.044000029564 3950770.959999918938 60374.361069250 2024-03-05T08:39:56.383182+00:00 19994330.289000000805 29000000.034000039101 27870000.008999940008 3956438.019000052940 60374.361080909 2024-03-05T08:39:57.390557+00:00 19994330.290999989957 28999999.988999959081 27870000.017000079155 3953028.069000006188 60374.361092379 2024-03-05T08:39:58.381565+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3952296.878000020981 60374.361104039 2024-03-05T08:39:59.388940+00:00 19994330.287999998778 28999999.970000028610 27869999.924000021070 3955116.010999917984 60374.361115509 2024-03-05T08:40:00.379947+00:00 19994330.291999999434 28999999.999000068754 27870000.001000050455 3953123.965000032913 60374.361127168 2024-03-05T08:40:01.387322+00:00 19994330.289000000805 29000000.008999940008 27870000.010999921709 3957365.018000007141 60374.361138822 2024-03-05T08:40:02.394200+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3954622.042000054847 60374.361150297 2024-03-05T08:40:03.385704+00:00 19994330.293000008911 28999999.996999979019 27869999.998999949545 3954173.953999996185 60374.361161951 2024-03-05T08:40:04.392584+00:00 19994330.292999979109 29000000.032999988645 27869999.999000001699 3956586.052999972831 60374.361173427 2024-03-05T08:40:05.384087+00:00 19994330.287000000477 28999999.993000030518 27870000.019999999553 3958263.034999967087 60374.361185086 2024-03-05T08:40:06.391462+00:00 19994330.289000000805 28999999.973000049591 27869999.986000001431 3955750.932000041008 60374.361196556 2024-03-05T08:40:07.382469+00:00 19994330.289000030607 28999999.990999940783 27869999.978999998420 3950151.982999920845 60374.361208216 2024-03-05T08:40:08.389845+00:00 19994330.288999971002 29000000.032999988645 27870000.033999990672 3948632.068000078201 60374.361219686 2024-03-05T08:40:09.380852+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3950907.911999940872 60374.361231345 2024-03-05T08:40:10.388227+00:00 19994330.291000008583 28999999.993999999017 27870000.011999990791 3952060.111999989022 60374.361242815 2024-03-05T08:40:11.379234+00:00 19994330.290000021458 28999999.962999999523 27869999.965999990702 3953200.962000011932 60374.361254475 2024-03-05T08:40:12.386609+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3951756.925999999046 60374.361266128 2024-03-05T08:40:13.393489+00:00 19994330.291999999434 29000000.011000011116 27870000.005000028759 3952322.047000051010 60374.361277604 2024-03-05T08:40:14.384992+00:00 19994330.288000050932 29000000.008999999613 27870000.010999981314 3950386.998999952804 60374.361289264 2024-03-05T08:40:15.392367+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3951797.037999988068 60374.361300733 2024-03-05T08:40:16.383374+00:00 19994330.287999991328 28999999.974999990314 27870000.037000000477 3953666.953000069130 60374.361312393 2024-03-05T08:40:17.390749+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3950974.995999931823 60374.361323863 2024-03-05T08:40:18.381756+00:00 19994330.292999979109 28999999.996999979019 27870000.022000011057 3954321.956000090111 60374.361335522 2024-03-05T08:40:19.389132+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3953162.069000006188 60374.361346992 2024-03-05T08:40:20.380139+00:00 19994330.292999979109 28999999.999000009149 27870000.021000031382 3960972.020999907982 60374.361358652 2024-03-05T08:40:21.387514+00:00 19994330.287999991328 29000000.001999970526 27869999.930000010878 3953681.055000067223 60374.361370311 2024-03-05T08:40:22.394889+00:00 19994330.288000110537 29000000.015000049025 27870000.092999991030 3958976.947999954224 60374.361381781 2024-03-05T08:40:23.385897+00:00 19994330.291999939829 28999999.987999979407 27869999.957000020891 3954619.932000041008 60374.361393441 2024-03-05T08:40:24.393272+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3960510.067999958992 60374.361404911 2024-03-05T08:40:25.384279+00:00 19994330.291999939829 28999999.967000011355 27869999.998999949545 3958316.970000029076 60374.361416570 2024-03-05T08:40:26.391654+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3959327.976999999955 60374.361428040 2024-03-05T08:40:27.382661+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3959003.961999999825 60374.361439699 2024-03-05T08:40:28.390036+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3958488.075999998953 60374.361451175 2024-03-05T08:40:29.381540+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3953926.948000000790 60374.361462835 2024-03-05T08:40:30.388914+00:00 19994330.288999918848 29000000.041000008583 27869999.990000009537 3958419.035999997985 60374.361474304 2024-03-05T08:40:31.379922+00:00 19994330.292000059038 28999999.973999980837 27869999.988999959081 3956589.012000001967 60374.361485964 2024-03-05T08:40:32.387297+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3956684.053999998141 60374.361497618 2024-03-05T08:40:33.394177+00:00 19994330.289999961853 28999999.995999928564 27870000.001000050455 3959293.936999998987 60374.361509094 2024-03-05T08:40:34.385679+00:00 19994330.292999979109 28999999.976000070572 27869999.957999940962 3959748.944999999832 60374.361520747 2024-03-05T08:40:35.392559+00:00 19994330.290000081062 29000000.026999950409 27869999.980000019073 3957553.987000002991 60374.361532223 2024-03-05T08:40:36.384062+00:00 19994330.288999918848 29000000.013000011444 27870000.052000049502 3956715.044000000227 60374.361543883 2024-03-05T08:40:37.391437+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3956303.989000000060 60374.361555352 2024-03-05T08:40:38.382445+00:00 19994330.289999961853 28999999.998999949545 27869999.951000090688 3956641.982999994885 60374.361567012 2024-03-05T08:40:39.389820+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3955685.976000003982 60374.361578482 2024-03-05T08:40:40.380827+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3958829.016999997199 60374.361590141 2024-03-05T08:40:41.388202+00:00 19994330.295000080019 29000000.014000058174 27870000.029000040144 3954234.044000000227 60374.361601611 2024-03-05T08:40:42.379209+00:00 19994330.288999918848 28999999.969999909401 27869999.955999970436 3958960.067000002135 60374.361613271 2024-03-05T08:40:43.386584+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3956273.968999996781 60374.361624930 2024-03-05T08:40:44.393960+00:00 19994330.289000030607 29000000.013000011444 27869999.980000000447 3956294.929000005126 60374.361636400 2024-03-05T08:40:45.384967+00:00 19994330.289000030607 28999999.970999959856 27870000.006000000983 3959055.097000002861 60374.361648059 2024-03-05T08:40:46.392342+00:00 19994330.292999979109 29000000.005000110716 27870000.021999999881 3962306.928999990225 60374.361659535 2024-03-05T08:40:47.383845+00:00 19994330.287000000477 29000000.000999998301 27869999.988999988884 3958253.055000007153 60374.361671189 2024-03-05T08:40:48.390724+00:00 19994330.291000001132 29000000.008000001311 27870000.037000000477 3958154.961999997031 60374.361682665 2024-03-05T08:40:49.382228+00:00 19994330.296000000089 28999999.986999999732 27869999.944000009447 3957310.054000005126 60374.361694318 2024-03-05T08:40:50.389107+00:00 19994330.287999998778 28999999.982000008225 27870000.000000000000 3956216.938999996055 60374.361705794 2024-03-05T08:40:51.380610+00:00 19994330.287999998778 29000000.009999990463 27870000.014000028372 3952661.076000005007 60374.361717448 2024-03-05T08:40:52.387489+00:00 19994330.291999999434 29000000.011999990791 27870000.023999989033 3952367.968999996781 60374.361728923 2024-03-05T08:40:53.378992+00:00 19994330.289000000805 28999999.995999988168 27869999.956999961287 3957065.894999995828 60374.361740577 2024-03-05T08:40:54.385872+00:00 19994330.289000000805 29000000.011000011116 27870000.037000000477 3959283.055000007153 60374.361752237 2024-03-05T08:40:55.393247+00:00 19994330.291000008583 28999999.986000031233 27869999.941000040621 3958356.877999991179 60374.361763706 2024-03-05T08:40:56.384254+00:00 19994330.291999999434 29000000.021999958903 27870000.060999989510 3956841.108000009786 60374.361775366 2024-03-05T08:40:57.391629+00:00 19994330.289999991655 28999999.990000009537 27869999.987999979407 3959892.044000000227 60374.361786836 2024-03-05T08:40:58.382636+00:00 19994330.293000008911 29000000.000999990851 27870000.036000009626 3955868.895999997854 60374.361798496 2024-03-05T08:40:59.390011+00:00 19994330.289999991655 29000000.009999990463 27869999.958000000566 3958407.128000006080 60374.361809965 2024-03-05T08:41:00.381019+00:00 19994330.288999971002 28999999.973000049591 27870000.013000011444 3957880.958000003826 60374.361821625 2024-03-05T08:41:01.388394+00:00 19994330.288000050932 29000000.015999969095 27869999.981000009924 3956165.965999991167 60374.361833095 2024-03-05T08:41:02.379401+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3961183.053000003099 60374.361844754 2024-03-05T08:41:03.386776+00:00 19994330.287000000477 29000000.002999961376 27870000.016000028700 3958824.025000005960 60374.361856408 2024-03-05T08:41:04.393655+00:00 19994330.296000000089 29000000.019000049680 27869999.962999939919 3959895.909999995958 60374.361867884 2024-03-05T08:41:05.385159+00:00 19994330.291000008583 28999999.995999928564 27870000.049999948591 3958164.032000004780 60374.361879543 2024-03-05T08:41:06.392534+00:00 19994330.291000008583 28999999.991999980062 27869999.961000081152 3960369.001999973785 60374.361891013 2024-03-05T08:41:07.383541+00:00 19994330.288999971002 28999999.977000001818 27869999.970999959856 3960818.996000022162 60374.361902673 2024-03-05T08:41:08.390916+00:00 19994330.287999991328 29000000.030000090599 27870000.055999990553 3962826.939999998081 60374.361914143 2024-03-05T08:41:09.381923+00:00 19994330.289000030607 28999999.963999990374 27869999.955000039190 3957205.132999985944 60374.361925802 2024-03-05T08:41:10.389299+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3957089.872999995947 60374.361937272 2024-03-05T08:41:11.380306+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3958960.062000005972 60374.361948932 2024-03-05T08:41:12.387681+00:00 19994330.290999948978 29000000.019999980927 27869999.977000001818 3960161.958000003826 60374.361960402 2024-03-05T08:41:13.378688+00:00 19994330.292000059038 29000000.011999960989 27870000.046000000089 3955509.034999995958 60374.361972061 2024-03-05T08:41:14.386063+00:00 19994330.289999961853 28999999.996000051498 27869999.952999949455 3956727.988000005018 60374.361983720 2024-03-05T08:41:15.393439+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3962700.965999991167 60374.361995190 2024-03-05T08:41:16.384446+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3960090.002000004053 60374.362006850 2024-03-05T08:41:17.391821+00:00 19994330.291999939829 29000000.053999900818 27870000.035000089556 3956731.022000014782 60374.362018325 2024-03-05T08:41:18.383324+00:00 19994330.289000030607 28999999.992000099272 27869999.945999979973 3959509.962999999989 60374.362029979 2024-03-05T08:41:19.390203+00:00 19994330.291000008583 28999999.964999910444 27870000.018000010401 3955897.094999998808 60374.362041455 2024-03-05T08:41:20.381707+00:00 19994330.292000059038 29000000.037000060081 27870000.057999968529 3957049.998999983072 60374.362053114 2024-03-05T08:41:21.389082+00:00 19994330.289999961853 28999999.977999929339 27869999.967000000179 3960585.971000016201 60374.362064584 2024-03-05T08:41:22.380089+00:00 19994330.294000029564 28999999.966000080109 27869999.956000000238 3959470.007999985944 60374.362076244 2024-03-05T08:41:23.387464+00:00 19994330.287999991328 29000000.026999950409 27870000.030999999493 3960512.974000006914 60374.362087714 2024-03-05T08:41:24.378471+00:00 19994330.289999961853 28999999.978000000119 27869999.981999989599 3959614.907000004780 60374.362099373 2024-03-05T08:41:25.385847+00:00 19994330.286000009626 29000000.018999990076 27870000.028999999166 3959031.189999998081 60374.362111033 2024-03-05T08:41:26.393222+00:00 19994330.294000029564 29000000.018000010401 27869999.969000011683 3954326.016999990214 60374.362122503 2024-03-05T08:41:27.384229+00:00 19994330.289999961853 28999999.970999989659 27869999.997000008821 3959406.937999994028 60374.362134162 2024-03-05T08:41:28.391604+00:00 19994330.289000030607 29000000.011000011116 27870000.035000000149 3959324.960000007879 60374.362145632 2024-03-05T08:41:29.382611+00:00 19994330.294000029564 29000000.004000011832 27869999.995999988168 3953207.036000012886 60374.362157292 2024-03-05T08:41:30.389986+00:00 19994330.285999890417 29000000.004000011832 27869999.976000010967 3962813.894999980927 60374.362168767 2024-03-05T08:41:31.381490+00:00 19994330.291000008583 28999999.986000001431 27870000.036000009626 3959827.180000007153 60374.362180421 2024-03-05T08:41:32.388369+00:00 19994330.287000060081 29000000.023999959230 27870000.028000000864 3956453.944000006188 60374.362191897 2024-03-05T08:41:33.379872+00:00 19994330.291999939829 28999999.971999999136 27869999.933999959379 3958211.965000004042 60374.362203551 2024-03-05T08:41:34.386751+00:00 19994330.291000008583 29000000.005000051111 27870000.012000020593 3954721.001999973785 60374.362215026 2024-03-05T08:41:35.378255+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3954056.004999995232 60374.362226680 2024-03-05T08:41:36.385134+00:00 19994330.291999939829 28999999.994000021368 27869999.971999999136 3959149.049000024796 60374.362238339 2024-03-05T08:41:37.392509+00:00 19994330.290000081062 28999999.986999988556 27870000.004000011832 3956457.023000001907 60374.362249809 2024-03-05T08:41:38.383516+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3957915.918999969959 60374.362261469 2024-03-05T08:41:39.390891+00:00 19994330.289000030607 29000000.031000021845 27870000.028000060469 3956396.978000044823 60374.362272939 2024-03-05T08:41:40.381899+00:00 19994330.290999889374 28999999.962000008672 27869999.996999979019 3954298.995000004768 60374.362284598 2024-03-05T08:41:41.389274+00:00 19994330.285999998450 28999999.991000000387 27870000.004999998957 3955695.927999972831 60374.362296074 2024-03-05T08:41:42.380777+00:00 19994330.295000001788 29000000.034999970347 27869999.998000029474 3955901.019999980927 60374.362307727 2024-03-05T08:41:43.387656+00:00 19994330.291999999434 28999999.970999959856 27869999.937999960035 3958685.062000035774 60374.362319203 2024-03-05T08:41:44.379160+00:00 19994330.289999991655 29000000.018000010401 27870000.054000020027 3961036.982999979984 60374.362330857 2024-03-05T08:41:45.386038+00:00 19994330.290000010282 29000000.004000071436 27869999.942999958992 3958415.957000017166 60374.362342516 2024-03-05T08:41:46.393414+00:00 19994330.290999989957 28999999.981999989599 27870000.052999969572 3959061.069999992847 60374.362353992 2024-03-05T08:41:47.384916+00:00 19994330.288000021130 29000000.000999931246 27869999.986000061035 3958674.041000009049 60374.362365646 2024-03-05T08:41:48.391796+00:00 19994330.290999978781 29000000.006000038236 27869999.959999918938 3959947.902999997139 60374.362377122 2024-03-05T08:41:49.383299+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3955873.110000013839 60374.362388775 2024-03-05T08:41:50.390178+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3961315.915999948978 60374.362400251 2024-03-05T08:41:51.381682+00:00 19994330.289999991655 29000000.001000050455 27869999.980000019073 3956744.036000012886 60374.362411905 2024-03-05T08:41:52.388561+00:00 19994330.290000021458 28999999.987999919802 27869999.990000009537 3959356.004999995232 60374.362423380 2024-03-05T08:41:53.380064+00:00 19994330.291999999434 29000000.029000040144 27869999.988999959081 3954122.870000004768 60374.362435040 2024-03-05T08:41:54.387439+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3956235.069000006188 60374.362446510 2024-03-05T08:41:55.378446+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3957289.056999980938 60374.362458169 2024-03-05T08:41:56.385822+00:00 19994330.288999971002 28999999.998000029474 27869999.942000031471 3955297.075000048149 60374.362469823 2024-03-05T08:41:57.392701+00:00 19994330.290000021458 29000000.013000011444 27870000.039999961853 3956118.893000007141 60374.362481299 2024-03-05T08:41:58.384204+00:00 19994330.291999999434 29000000.002999901772 27870000.026999950409 3960072.998999952804 60374.362492952 2024-03-05T08:41:59.391083+00:00 19994330.289999961853 28999999.996000051498 27869999.979000091553 3952697.069000006188 60374.362504428 2024-03-05T08:42:00.382587+00:00 19994330.293000038713 29000000.004999998957 27870000.006999999285 3952438.071000040043 60374.362516082 2024-03-05T08:42:01.389466+00:00 19994330.287999991328 28999999.997000001371 27869999.958000000566 3953038.867999970913 60374.362527558 2024-03-05T08:42:02.380969+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3954555.003000020981 60374.362539217 2024-03-05T08:42:03.388344+00:00 19994330.287000000477 28999999.958000000566 27870000.037999998778 3956995.070999979973 60374.362550687 2024-03-05T08:42:04.379351+00:00 19994330.291999999434 29000000.012999981642 27870000.007999990135 3953885.024999976158 60374.362562346 2024-03-05T08:42:05.386727+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3952376.879999995232 60374.362573816 2024-03-05T08:42:06.377734+00:00 19994330.291999999434 28999999.974000010639 27869999.926999989897 3954358.032000004780 60374.362585476 2024-03-05T08:42:07.385107+00:00 19994330.292000059038 29000000.031000021845 27870000.036000009626 3954034.027000010014 60374.362597135 2024-03-05T08:42:08.392484+00:00 19994330.291999939829 28999999.988999988884 27870000.028000030667 3956335.935000001919 60374.362608605 2024-03-05T08:42:09.383491+00:00 19994330.287999991328 29000000.017000019550 27869999.968999978155 3958071.054000020027 60374.362620265 2024-03-05T08:42:10.390867+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3956337.977999985218 60374.362631734 2024-03-05T08:42:11.381874+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3955274.033999979030 60374.362643394 2024-03-05T08:42:12.389251+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3956244.003000020981 60374.362654870 2024-03-05T08:42:13.380752+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3957381.897000014782 60374.362666524 2024-03-05T08:42:14.387631+00:00 19994330.289999961853 29000000.001000050455 27870000.040000021458 3956852.996999979019 60374.362677999 2024-03-05T08:42:15.379135+00:00 19994330.293000098318 29000000.010999981314 27870000.001999970526 3957424.040000020992 60374.362689653 2024-03-05T08:42:16.386014+00:00 19994330.288999918848 28999999.971999999136 27869999.994000021368 3954630.052999972831 60374.362701129 2024-03-05T08:42:17.377517+00:00 19994330.290000081062 29000000.013999998569 27869999.967000011355 3954527.081000030041 60374.362712788 2024-03-05T08:42:18.384892+00:00 19994330.288999918848 28999999.993000030518 27870000.006999969482 3955784.972999989986 60374.362724442 2024-03-05T08:42:19.391771+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3956483.898999989033 60374.362735918 2024-03-05T08:42:20.383274+00:00 19994330.289000030607 28999999.973999980837 27869999.927000049502 3949709.041000009049 60374.362747571 2024-03-05T08:42:21.390154+00:00 19994330.289999961853 29000000.014000058174 27870000.093999978155 3952735.999000012875 60374.362759047 2024-03-05T08:42:22.381657+00:00 19994330.292999979109 28999999.949999928474 27869999.921999931335 3955839.083999990951 60374.362770701 2024-03-05T08:42:23.388536+00:00 19994330.290000081062 29000000.066000100225 27870000.050000071526 3957015.939999998081 60374.362782177 2024-03-05T08:42:24.380039+00:00 19994330.292999979109 28999999.984999898821 27870000.000000000000 3952856.963999987114 60374.362793830 2024-03-05T08:42:25.386918+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3960807.995000004768 60374.362805306 2024-03-05T08:42:26.378421+00:00 19994330.291999939829 28999999.993000030518 27870000.013000011444 3957409.047999978065 60374.362816960 2024-03-05T08:42:27.385301+00:00 19994330.286000009626 28999999.980000019073 27869999.969999909401 3950007.959000051022 60374.362828619 2024-03-05T08:42:28.392676+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3960696.995000004768 60374.362840095 2024-03-05T08:42:29.384179+00:00 19994330.289999961853 29000000.034000039101 27870000.008000019938 3951894.033999979030 60374.362851748 2024-03-05T08:42:30.391058+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3953799.986999989022 60374.362863218 2024-03-05T08:42:31.382065+00:00 19994330.295000080019 29000000.002999901772 27870000.026000019163 3959308.942000031006 60374.362874878 2024-03-05T08:42:32.389441+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3956299.031999946106 60374.362886348 2024-03-05T08:42:33.380448+00:00 19994330.292999979109 29000000.008000019938 27869999.966000080109 3959061.004000008106 60374.362898007 2024-03-05T08:42:34.387823+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3956466.018999993801 60374.362909477 2024-03-05T08:42:35.378831+00:00 19994330.289999999106 28999999.983000040054 27869999.995999928564 3952771.953000009060 60374.362921136 2024-03-05T08:42:36.386206+00:00 19994330.289999999106 28999999.996999979019 27869999.945000048727 3959299.053000032902 60374.362932612 2024-03-05T08:42:37.377709+00:00 19994330.293000001460 29000000.004999998957 27870000.001999970526 3955857.023000001907 60374.362944266 2024-03-05T08:42:38.384588+00:00 19994330.293999999762 28999999.989999998361 27870000.017000000924 3961816.933999956120 60374.362955926 2024-03-05T08:42:39.391963+00:00 19994330.285999998450 29000000.017999999225 27869999.975000001490 3958016.930000007153 60374.362967395 2024-03-05T08:42:40.382970+00:00 19994330.294000010937 29000000.018999990076 27870000.030000001192 3958814.063000022899 60374.362979055 2024-03-05T08:42:41.390345+00:00 19994330.287000000477 28999999.998000010848 27869999.986999999732 3956178.116999983788 60374.362990525 2024-03-05T08:42:42.381353+00:00 19994330.289999991655 28999999.974999979138 27869999.973000001162 3953151.945999979973 60374.363002184 2024-03-05T08:42:43.388728+00:00 19994330.287999991328 28999999.989000018686 27870000.039999991655 3954976.001000047196 60374.363013660 2024-03-05T08:42:44.380231+00:00 19994330.291999999434 29000000.041999999434 27870000.006000008434 3959394.000999927986 60374.363025314 2024-03-05T08:42:45.387111+00:00 19994330.293000008911 28999999.979999989271 27869999.980999980122 3957555.972000002861 60374.363036789 2024-03-05T08:42:46.378614+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3951828.110000013839 60374.363048443 2024-03-05T08:42:47.385493+00:00 19994330.290999978781 28999999.983000040054 27869999.968000020832 3961557.907999991905 60374.363059919 2024-03-05T08:42:48.376996+00:00 19994330.290000021458 29000000.018000010401 27869999.967999991030 3956193.025000094902 60374.363071579 2024-03-05T08:42:49.384371+00:00 19994330.288999971002 29000000.006999969482 27870000.054000020027 3958419.959999918938 60374.363083232 2024-03-05T08:42:50.391250+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3956120.023000001907 60374.363094708 2024-03-05T08:42:51.382753+00:00 19994330.290000021458 28999999.997999969870 27870000.002999961376 3958970.984000086784 60374.363106367 2024-03-05T08:42:52.390128+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3959561.017999887001 60374.363117837 2024-03-05T08:42:53.381136+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3960101.915000081062 60374.363129497 2024-03-05T08:42:54.388511+00:00 19994330.290999948978 29000000.023999989033 27870000.013000011444 3960442.042999982834 60374.363140967 2024-03-05T08:42:55.379519+00:00 19994330.290000021458 28999999.987999979407 27869999.988999959081 3958866.044000030030 60374.363152626 2024-03-05T08:42:56.386894+00:00 19994330.287999991328 28999999.973000049591 27869999.980000019073 3956555.008000016212 60374.363164102 2024-03-05T08:42:57.378397+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3959118.976999998093 60374.363175755 2024-03-05T08:42:58.385276+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3953652.018999934196 60374.363187231 2024-03-05T08:42:59.376778+00:00 19994330.291999999434 28999999.991000059992 27869999.919999960810 3954831.070999979973 60374.363198885 2024-03-05T08:43:00.383658+00:00 19994330.290000021458 28999999.963999990374 27870000.030000090599 3952260.915000081062 60374.363210544 2024-03-05T08:43:01.391033+00:00 19994330.292999979109 29000000.003000020981 27869999.980999950320 3958908.959999918938 60374.363222020 2024-03-05T08:43:02.382537+00:00 19994330.291000008583 29000000.018999930471 27870000.042000059038 3956954.961000084877 60374.363233674 2024-03-05T08:43:03.389416+00:00 19994330.287999991328 28999999.999000068754 27870000.023999929428 3953465.099999905098 60374.363245150 2024-03-05T08:43:04.380919+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3952438.004000068177 60374.363256803 2024-03-05T08:43:05.387798+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3956398.942999958992 60374.363268279 2024-03-05T08:43:06.379301+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3955931.098999977112 60374.363279933 2024-03-05T08:43:07.386181+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3957762.970000029076 60374.363291408 2024-03-05T08:43:08.377684+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3952573.865000010002 60374.363303068 2024-03-05T08:43:09.385059+00:00 19994330.291000008583 28999999.950999978930 27869999.996000051498 3953770.125000000000 60374.363314722 2024-03-05T08:43:10.391938+00:00 19994330.291000008583 29000000.042000059038 27869999.991999980062 3951722.871000051033 60374.363326191 2024-03-05T08:43:11.382945+00:00 19994330.288999918848 29000000.021999958903 27869999.993999961764 3957292.116999983788 60374.363337851 2024-03-05T08:43:12.390320+00:00 19994330.290000081062 28999999.983999971300 27870000.017000079155 3957049.886999965180 60374.363349321 2024-03-05T08:43:13.381328+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3954867.108000040054 60374.363360981 2024-03-05T08:43:14.388703+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3952544.026999949943 60374.363372450 2024-03-05T08:43:15.379710+00:00 19994330.292999979109 29000000.019999999553 27870000.026999950409 3953146.981000065804 60374.363384110 2024-03-05T08:43:16.387085+00:00 19994330.291999939829 28999999.986000001431 27869999.976000070572 3950928.973999977112 60374.363395580 2024-03-05T08:43:17.378092+00:00 19994330.291000008583 29000000.013999998569 27870000.045000001788 3955989.018000007141 60374.363407239 2024-03-05T08:43:18.385468+00:00 19994330.292000059038 28999999.962999999523 27869999.993000008166 3955715.952000021935 60374.363418715 2024-03-05T08:43:19.376971+00:00 19994330.292999979109 29000000.073999989778 27870000.019999999553 3956705.931999921799 60374.363430369 2024-03-05T08:43:20.383850+00:00 19994330.282999988645 28999999.984000030905 27869999.988000009209 3955950.993000030983 60374.363442028 2024-03-05T08:43:21.391225+00:00 19994330.291000008583 28999999.994999971241 27869999.993999999017 3953197.105999947060 60374.363453498 2024-03-05T08:43:22.382233+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3954020.031000018120 60374.363465157 2024-03-05T08:43:23.389608+00:00 19994330.295999880880 28999999.985000010580 27869999.991000000387 3952945.004999995232 60374.363476628 2024-03-05T08:43:24.380615+00:00 19994330.290000081062 28999999.980000019073 27870000.028999980539 3951667.978000044823 60374.363488287 2024-03-05T08:43:25.387990+00:00 19994330.289000030607 29000000.004999998957 27869999.970999989659 3953422.008999944199 60374.363499757 2024-03-05T08:43:26.378997+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3952303.947000027169 60374.363511416 2024-03-05T08:43:27.386372+00:00 19994330.283999919891 28999999.994000021368 27870000.018999990076 3958627.014000058174 60374.363522892 2024-03-05T08:43:28.377876+00:00 19994330.289999999106 29000000.013000011444 27870000.000000000000 3950467.028999925125 60374.363534546 2024-03-05T08:43:29.384755+00:00 19994330.289999999106 28999999.989999949932 27869999.979000028223 3955104.996999979019 60374.363546021 2024-03-05T08:43:30.376258+00:00 19994330.293000008911 29000000.022000011057 27870000.015999969095 3959610.942000031006 60374.363557675 2024-03-05T08:43:31.383138+00:00 19994330.290999989957 28999999.993000030518 27869999.993000030518 3957480.973999977112 60374.363569335 2024-03-05T08:43:32.390513+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3952223.078000069130 60374.363580810 2024-03-05T08:43:33.382016+00:00 19994330.290999989957 28999999.973999980837 27869999.996999979019 3950992.014999986161 60374.363592464 2024-03-05T08:43:34.388894+00:00 19994330.290999989957 29000000.005999919027 27870000.021000031382 3952791.013999938965 60374.363603940 2024-03-05T08:43:35.380398+00:00 19994330.293000008911 29000000.027000069618 27869999.962000008672 3956869.936000109185 60374.363615593 2024-03-05T08:43:36.387278+00:00 19994330.284000009298 28999999.983000040054 27870000.075999978930 3955306.018999934196 60374.363627069 2024-03-05T08:43:37.378780+00:00 19994330.293999999762 29000000.018999930471 27869999.968999978155 3951979.921000003815 60374.363638723 2024-03-05T08:43:38.385660+00:00 19994330.285999979824 28999999.996000051498 27870000.029000040144 3956538.044000030030 60374.363650199 2024-03-05T08:43:39.377163+00:00 19994330.296000000089 29000000.013000011444 27869999.977999929339 3953261.965999960899 60374.363661852 2024-03-05T08:43:40.384042+00:00 19994330.289000000805 28999999.967999938875 27869999.988000039011 3957652.082000017166 60374.363673512 2024-03-05T08:43:41.391416+00:00 19994330.289999991655 29000000.009000059217 27869999.973000049591 3951372.896999955177 60374.363684982 2024-03-05T08:43:42.382424+00:00 19994330.291000008583 29000000.013999938965 27870000.060999989510 3953283.226999998093 60374.363696641 2024-03-05T08:43:43.389800+00:00 19994330.288999971002 28999999.990000009537 27869999.964999910444 3954421.850000023842 60374.363708117 2024-03-05T08:43:44.381303+00:00 19994330.288000050932 29000000.036999940872 27870000.032999988645 3956915.014000058174 60374.363719771 2024-03-05T08:43:45.388182+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3952228.026999949943 60374.363731246 2024-03-05T08:43:46.379685+00:00 19994330.290000021458 28999999.943000078201 27869999.965999960899 3953511.006999969017 60374.363742900 2024-03-05T08:43:47.386565+00:00 19994330.293999969959 29000000.018000010401 27870000.006000038236 3960424.952000021935 60374.363754376 2024-03-05T08:43:48.378068+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3949310.008000016212 60374.363766035 2024-03-05T08:43:49.385443+00:00 19994330.291999999434 29000000.011999960989 27870000.008999940008 3953014.060000061989 60374.363777505 2024-03-05T08:43:50.376450+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3954244.971999884117 60374.363789164 2024-03-05T08:43:51.383825+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3953875.965000032913 60374.363800818 2024-03-05T08:43:52.390705+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3952678.114000082016 60374.363812294 2024-03-05T08:43:53.382208+00:00 19994330.290000021458 29000000.030000001192 27870000.008999940008 3952876.882999897003 60374.363823954 2024-03-05T08:43:54.389583+00:00 19994330.294000029564 28999999.986000001431 27869999.976000070572 3954882.054000020027 60374.363835423 2024-03-05T08:43:55.380590+00:00 19994330.291000008583 28999999.991000000387 27870000.043999999762 3950000.996000051033 60374.363847083 2024-03-05T08:43:56.387965+00:00 19994330.291000008583 29000000.012000009418 27870000.021999999881 3951997.949999928009 60374.363858553 2024-03-05T08:43:57.378972+00:00 19994330.289999961853 28999999.974999990314 27869999.995999999344 3952727.998000026215 60374.363870212 2024-03-05T08:43:58.386348+00:00 19994330.286999940872 29000000.039000000805 27869999.978000000119 3950731.014999986161 60374.363881683 2024-03-05T08:43:59.377355+00:00 19994330.291000008583 28999999.988999988884 27870000.005000010133 3952405.022000073921 60374.363893342 2024-03-05T08:44:00.384730+00:00 19994330.290000081062 28999999.991000000387 27870000.003999978304 3954494.981999992859 60374.363904812 2024-03-05T08:44:01.375737+00:00 19994330.289999961853 29000000.012000020593 27869999.992000009865 3953910.005999923218 60374.363916471 2024-03-05T08:44:02.383112+00:00 19994330.289999961853 28999999.978999968618 27869999.978999998420 3954048.912999988068 60374.363928125 2024-03-05T08:44:03.389992+00:00 19994330.292999979109 29000000.011000040919 27870000.002999991179 3946984.150000094902 60374.363939601 2024-03-05T08:44:04.381495+00:00 19994330.290000081062 28999999.986000001431 27870000.013999998569 3951584.916999936104 60374.363951254 2024-03-05T08:44:05.388374+00:00 19994330.288999918848 29000000.017999950796 27870000.014999989420 3952926.078000069130 60374.363962730 2024-03-05T08:44:06.379877+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3952469.894999980927 60374.363974390 2024-03-05T08:44:07.387252+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3957175.027999997139 60374.363985859 2024-03-05T08:44:08.378260+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3956568.069999932777 60374.363997519 2024-03-05T08:44:09.385635+00:00 19994330.289999961853 29000000.016000028700 27869999.992999970913 3953702.938000082970 60374.364008989 2024-03-05T08:44:10.376642+00:00 19994330.292999979109 28999999.962999939919 27869999.994000021368 3950558.000000000000 60374.364020648 2024-03-05T08:44:11.384017+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3951406.000999927986 60374.364032302 2024-03-05T08:44:12.390896+00:00 19994330.290999889374 28999999.995000001043 27870000.000999990851 3954142.032000064850 60374.364043778 2024-03-05T08:44:13.382399+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3955247.990000010002 60374.364055437 2024-03-05T08:44:14.389775+00:00 19994330.292999979109 29000000.009999990463 27869999.997999969870 3952913.843999981880 60374.364066907 2024-03-05T08:44:15.380782+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3957260.121999979019 60374.364078566 2024-03-05T08:44:16.388157+00:00 19994330.287999991328 29000000.034000039101 27870000.014000058174 3948405.998000026215 60374.364090037 2024-03-05T08:44:17.379164+00:00 19994330.291999939829 28999999.977999929339 27869999.960999969393 3951422.041999936104 60374.364101696 2024-03-05T08:44:18.386540+00:00 19994330.292000059038 28999999.955000039190 27869999.978999968618 3953659.988000034820 60374.364113172 2024-03-05T08:44:19.378043+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3948529.072000027169 60374.364124825 2024-03-05T08:44:20.384922+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3951082.934000014793 60374.364136301 2024-03-05T08:44:21.376425+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3951992.947999954224 60374.364147955 2024-03-05T08:44:22.383304+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3947808.968999981880 60374.364159614 2024-03-05T08:44:23.390679+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3947725.978000044823 60374.364171084 2024-03-05T08:44:24.381687+00:00 19994330.291999999434 28999999.989999890327 27870000.034999970347 3953733.115999937057 60374.364182744 2024-03-05T08:44:25.389062+00:00 19994330.290999989957 29000000.006000038236 27869999.965000029653 3954388.922000051010 60374.364194214 2024-03-05T08:44:26.380069+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3955293.070999979973 60374.364205873 2024-03-05T08:44:27.387444+00:00 19994330.289999991655 29000000.028000000864 27870000.000000000000 3953080.011000037193 60374.364217343 2024-03-05T08:44:28.378451+00:00 19994330.294000010937 28999999.971000079066 27869999.997000098228 3953792.893000007141 60374.364229003 2024-03-05T08:44:29.385826+00:00 19994330.285000000149 28999999.988000001758 27869999.967999938875 3954196.055999993812 60374.364240473 2024-03-05T08:44:30.376835+00:00 19994330.291000008583 28999999.996999990195 27870000.014999989420 3958261.972999929916 60374.364252132 2024-03-05T08:44:31.384209+00:00 19994330.288999971002 29000000.007000010461 27869999.991999980062 3954607.048000096809 60374.364263608 2024-03-05T08:44:32.375712+00:00 19994330.291000008583 28999999.999000001699 27870000.028000000864 3955343.924999951851 60374.364275262 2024-03-05T08:44:33.382591+00:00 19994330.291999999434 28999999.980999991298 27869999.984000090510 3954342.962999939919 60374.364286921 2024-03-05T08:44:34.389967+00:00 19994330.287000030279 29000000.006999999285 27870000.028000000864 3951911.126000047196 60374.364298397 2024-03-05T08:44:35.381470+00:00 19994330.292999979109 29000000.046000000089 27870000.004000000656 3954414.991000055801 60374.364310050 2024-03-05T08:44:36.388349+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3954833.929999948014 60374.364321526 2024-03-05T08:44:37.379851+00:00 19994330.292999979109 29000000.008000019938 27869999.980999991298 3954336.098999977112 60374.364333180 2024-03-05T08:44:38.386731+00:00 19994330.283000048250 28999999.983999971300 27869999.969000000507 3946244.932999968994 60374.364344656 2024-03-05T08:44:39.378235+00:00 19994330.294999960810 28999999.969000041485 27870000.022000011057 3954893.042000054847 60374.364356315 2024-03-05T08:44:40.385610+00:00 19994330.287999991328 29000000.035999950022 27869999.996999979019 3950231.993999958038 60374.364367785 2024-03-05T08:44:41.376617+00:00 19994330.293000038713 28999999.980000019073 27869999.977000031620 3949892.952000021935 60374.364379439 2024-03-05T08:44:42.383496+00:00 19994330.292999979109 28999999.968999978155 27870000.006999969482 3950773.939000010025 60374.364390914 2024-03-05T08:44:43.374999+00:00 19994330.288999971002 29000000.032999988645 27870000.055999990553 3947261.072999954224 60374.364402568 2024-03-05T08:44:44.381879+00:00 19994330.290000021458 28999999.976000010967 27869999.938000019640 3949242.025000094902 60374.364414227 2024-03-05T08:44:45.389254+00:00 19994330.291000008583 29000000.065000001341 27870000.041000008583 3951440.039999961853 60374.364425703 2024-03-05T08:44:46.380757+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3950524.036000012886 60374.364437357 2024-03-05T08:44:47.387636+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3949418.919999957085 60374.364448832 2024-03-05T08:44:48.379139+00:00 19994330.290999948978 28999999.996000051498 27869999.991000000387 3950847.004999995232 60374.364460492 2024-03-05T08:44:49.386515+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3949115.000000000000 60374.364471962 2024-03-05T08:44:50.377522+00:00 19994330.291999939829 29000000.021000031382 27870000.015000049025 3953479.961000084877 60374.364483621 2024-03-05T08:44:51.384897+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3946217.061999917030 60374.364495097 2024-03-05T08:44:52.376400+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3948552.060000061989 60374.364506751 2024-03-05T08:44:53.383279+00:00 19994330.291000008583 29000000.012999888510 27870000.014999989420 3951782.957000017166 60374.364518411 2024-03-05T08:44:54.390654+00:00 19994330.287000060081 28999999.975000020117 27869999.944000009447 3949961.949999928009 60374.364529880 2024-03-05T08:44:55.381662+00:00 19994330.288999918848 28999999.988000039011 27870000.015000101179 3958032.018000007141 60374.364541540 2024-03-05T08:44:56.389037+00:00 19994330.294000029564 29000000.013000011444 27870000.046999931335 3951208.998000026215 60374.364553010 2024-03-05T08:44:57.380044+00:00 19994330.292000059038 29000000.006999969482 27870000.034999970347 3955607.995000000112 60374.364564669 2024-03-05T08:44:58.387419+00:00 19994330.289999961853 28999999.973999980837 27869999.941000100225 3947158.069000000134 60374.364576139 2024-03-05T08:44:59.378426+00:00 19994330.291000008583 29000000.045000080019 27870000.011999960989 3949530.934999999125 60374.364587799 2024-03-05T08:45:00.385802+00:00 19994330.286999940872 28999999.997999910265 27870000.029999971390 3950728.050000001211 60374.364599274 2024-03-05T08:45:01.377305+00:00 19994330.290000081062 28999999.998000029474 27869999.980000019073 3952858.910000000149 60374.364610928 2024-03-05T08:45:02.384184+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3951438.004000001121 60374.364622404 2024-03-05T08:45:03.375687+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3950755.021999999881 60374.364634058 2024-03-05T08:45:04.382567+00:00 19994330.289999961853 29000000.018999930471 27869999.995999928564 3951823.956999999005 60374.364645717 2024-03-05T08:45:05.389942+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3950915.017000000924 60374.364657192 2024-03-05T08:45:06.381445+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3949626.012999997009 60374.364668846 2024-03-05T08:45:07.388324+00:00 19994330.289000030607 29000000.000999998301 27870000.034000039101 3950118.924000001978 60374.364680322 2024-03-05T08:45:08.379826+00:00 19994330.292999979109 29000000.006000000983 27869999.971999999136 3955198.008000000846 60374.364691976 2024-03-05T08:45:09.386706+00:00 19994330.287999991328 28999999.942999999970 27870000.013999938965 3950064.044000000227 60374.364703451 2024-03-05T08:45:10.378210+00:00 19994330.292000059038 29000000.043000008911 27869999.978999968618 3949601.064000003040 60374.364715105 2024-03-05T08:45:11.385089+00:00 19994330.287999991328 28999999.969999998808 27870000.017000079155 3952705.941000000108 60374.364726581 2024-03-05T08:45:12.376592+00:00 19994330.289999961853 29000000.022999968380 27870000.037000000477 3949001.081999994814 60374.364738240 2024-03-05T08:45:13.383967+00:00 19994330.292000059038 29000000.005000028759 27869999.949999999255 3956264.912000007927 60374.364749710 2024-03-05T08:45:14.374975+00:00 19994330.292999979109 28999999.998999979347 27870000.044999990612 3953360.092999995220 60374.364761370 2024-03-05T08:45:15.382350+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3952476.960999995004 60374.364773023 2024-03-05T08:45:16.389228+00:00 19994330.287000000477 29000000.013999998569 27869999.970999989659 3952140.989000007976 60374.364784499 2024-03-05T08:45:17.380732+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3953059.008000000846 60374.364796153 2024-03-05T08:45:18.387611+00:00 19994330.290999989957 28999999.986000001431 27869999.997000008821 3949014.013999999035 60374.364807629 2024-03-05T08:45:19.379115+00:00 19994330.291000008583 28999999.999000009149 27869999.964999970049 3953373.850999996066 60374.364819288 2024-03-05T08:45:20.386490+00:00 19994330.290999989957 29000000.004000011832 27870000.059999998659 3949147.111000000965 60374.364830758 2024-03-05T08:45:21.377497+00:00 19994330.289000000805 29000000.007000029087 27869999.965000029653 3952507.937000005972 60374.364842418 2024-03-05T08:45:22.384872+00:00 19994330.291999999434 28999999.994999948889 27870000.033999979496 3953945.114999995101 60374.364853887 2024-03-05T08:45:23.375879+00:00 19994330.289000000805 29000000.026000019163 27869999.998000029474 3952365.031000003219 60374.364865547 2024-03-05T08:45:24.383254+00:00 19994330.289999991655 28999999.972000058740 27870000.021999958903 3950316.908999993932 60374.364877017 2024-03-05T08:45:25.374262+00:00 19994330.289999991655 29000000.018999930471 27869999.984000030905 3956655.021999999881 60374.364888676 2024-03-05T08:45:26.381637+00:00 19994330.289000000805 28999999.993000030518 27869999.974999960512 3951944.055000007153 60374.364900330 2024-03-05T08:45:27.388516+00:00 19994330.291999999434 29000000.008000019938 27870000.063000019640 3949262.830999999773 60374.364911806 2024-03-05T08:45:28.380019+00:00 19994330.291999999434 28999999.987999919802 27869999.953000009060 3954291.112999991048 60374.364923459 2024-03-05T08:45:29.386899+00:00 19994330.290000021458 28999999.976000070572 27869999.992999970913 3951000.938000007998 60374.364934935 2024-03-05T08:45:30.378402+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3951992.092999979854 60374.364946589 2024-03-05T08:45:31.385281+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3951668.955999999773 60374.364958065 2024-03-05T08:45:32.376784+00:00 19994330.288999971002 29000000.034999970347 27870000.018999930471 3952298.052000015974 60374.364969724 2024-03-05T08:45:33.384159+00:00 19994330.289000030607 28999999.955999970436 27869999.940000060946 3954248.951000005007 60374.364981194 2024-03-05T08:45:34.375167+00:00 19994330.291000008583 29000000.042000059038 27870000.070000048727 3952102.027999997139 60374.364992853 2024-03-05T08:45:35.382542+00:00 19994330.292999979109 28999999.977000001818 27869999.925999999046 3955446.947999984026 60374.365004507 2024-03-05T08:45:36.389421+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3954047.006999998819 60374.365015983 2024-03-05T08:45:37.380924+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3950965.038000016939 60374.365027642 2024-03-05T08:45:38.388299+00:00 19994330.288000050932 28999999.955999970436 27870000.013999938965 3951226.067999988794 60374.365039113 2024-03-05T08:45:39.379306+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3949175.953000009060 60374.365050772 2024-03-05T08:45:40.386681+00:00 19994330.288999971002 29000000.031999949366 27870000.032999988645 3953685.018000007141 60374.365062242 2024-03-05T08:45:41.377689+00:00 19994330.291000008583 28999999.969000101089 27870000.014999989420 3950323.067999988794 60374.365073901 2024-03-05T08:45:42.385064+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3952473.839000015985 60374.365085377 2024-03-05T08:45:43.376567+00:00 19994330.290000081062 28999999.995999999344 27870000.011999960989 3947111.031999974977 60374.365097031 2024-03-05T08:45:44.383446+00:00 19994330.290999889374 29000000.033000010997 27870000.017000079155 3950509.104000002146 60374.365108506 2024-03-05T08:45:45.374950+00:00 19994330.292000059038 28999999.991000000387 27870000.009999990463 3951688.912000000011 60374.365120160 2024-03-05T08:45:46.381829+00:00 19994330.289000030607 29000000.028000000864 27869999.945999979973 3949855.036000012886 60374.365131820 2024-03-05T08:45:47.389204+00:00 19994330.287999991328 28999999.975000008941 27870000.054999951273 3949507.945999979973 60374.365143295 2024-03-05T08:45:48.380709+00:00 19994330.291999939829 29000000.008999999613 27870000.028000000864 3957788.945000023115 60374.365154949 2024-03-05T08:45:49.387586+00:00 19994330.290000081062 28999999.962999999523 27869999.933000091463 3952995.071999996901 60374.365166425 2024-03-05T08:45:50.379089+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3952157.018999993801 60374.365178078 2024-03-05T08:45:51.385969+00:00 19994330.295000080019 28999999.998999979347 27869999.982000000775 3950703.053999990225 60374.365189554 2024-03-05T08:45:52.377471+00:00 19994330.287999991328 29000000.006000038236 27870000.038000009954 3954249.923000007868 60374.365201208 2024-03-05T08:45:53.384351+00:00 19994330.291000008583 28999999.984999950975 27869999.971000000834 3949754.988999993075 60374.365212684 2024-03-05T08:45:54.375854+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3952786.946000009775 60374.365224343 2024-03-05T08:45:55.383230+00:00 19994330.286999940872 29000000.008999999613 27870000.040000021458 3953066.073000013828 60374.365235813 2024-03-05T08:45:56.374237+00:00 19994330.290000081062 28999999.992999970913 27869999.948999971151 3953192.990999997128 60374.365247472 2024-03-05T08:45:57.381612+00:00 19994330.289999961853 29000000.029000040144 27870000.078000009060 3952806.987999976147 60374.365259126 2024-03-05T08:45:58.388491+00:00 19994330.291000008583 28999999.969999969006 27870000.010000020266 3951345.967000008095 60374.365270602 2024-03-05T08:45:59.379994+00:00 19994330.291999939829 28999999.991000000387 27869999.948999971151 3950029.124000012875 60374.365282255 2024-03-05T08:46:00.386874+00:00 19994330.290000081062 29000000.036000009626 27870000.014999989420 3946314.907000004780 60374.365293731 2024-03-05T08:46:01.378377+00:00 19994330.291000008583 28999999.972999989986 27869999.977000061423 3954359.076999992132 60374.365305391 2024-03-05T08:46:02.385752+00:00 19994330.288999918848 28999999.980000019073 27869999.998999949545 3954573.917999982834 60374.365316860 2024-03-05T08:46:03.376759+00:00 19994330.289000030607 29000000.046999931335 27870000.002000030130 3952257.037000000011 60374.365328520 2024-03-05T08:46:04.384134+00:00 19994330.287999991328 28999999.942000031471 27869999.984999950975 3949316.953000038862 60374.365339990 2024-03-05T08:46:05.375142+00:00 19994330.292999979109 29000000.039000030607 27870000.057000041008 3945490.978999971878 60374.365351649 2024-03-05T08:46:06.382517+00:00 19994330.291000008583 29000000.016999959946 27869999.992999970913 3952104.167999982834 60374.365363120 2024-03-05T08:46:07.373523+00:00 19994330.289000030607 28999999.976000070572 27869999.962999999523 3948347.892000020016 60374.365374779 2024-03-05T08:46:08.380899+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3949519.994000018109 60374.365386433 2024-03-05T08:46:09.387778+00:00 19994330.289999999106 29000000.008999940008 27869999.987999979407 3948040.963999987114 60374.365397908 2024-03-05T08:46:10.379281+00:00 19994330.289999999106 29000000.009000059217 27870000.026000019163 3951129.115000010002 60374.365409562 2024-03-05T08:46:11.386160+00:00 19994330.289999999106 28999999.989999890327 27870000.022000070661 3952693.983999968041 60374.365421038 2024-03-05T08:46:12.377664+00:00 19994330.289000000805 29000000.017000079155 27869999.959999918938 3952387.892000020016 60374.365432692 2024-03-05T08:46:13.384543+00:00 19994330.288999989629 29000000.005999919027 27870000.031000021845 3951000.107999979984 60374.365444167 2024-03-05T08:46:14.376046+00:00 19994330.293000001460 28999999.993000030518 27869999.993999961764 3951240.865999997128 60374.365455827 2024-03-05T08:46:15.383421+00:00 19994330.289999991655 28999999.975000020117 27869999.961000081152 3945307.095000029076 60374.365467297 2024-03-05T08:46:16.374429+00:00 19994330.289000000805 29000000.026999950409 27870000.008000019938 3952303.004000008106 60374.365478956 2024-03-05T08:46:17.381804+00:00 19994330.293000008911 28999999.980000019073 27869999.972999930382 3956220.958000003826 60374.365490610 2024-03-05T08:46:18.388683+00:00 19994330.287000000477 29000000.029000040144 27870000.062000039965 3949561.051999986172 60374.365502086 2024-03-05T08:46:19.380185+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3952000.990999997128 60374.365513739 2024-03-05T08:46:20.387065+00:00 19994330.289000000805 29000000.035999998450 27870000.006999969482 3948473.949999988079 60374.365525215 2024-03-05T08:46:21.378569+00:00 19994330.287999991328 28999999.934000011533 27869999.980999950320 3950546.051999986172 60374.365536874 2024-03-05T08:46:22.385944+00:00 19994330.295000020415 29000000.046999990940 27870000.025000099093 3950784.106000006199 60374.365548344 2024-03-05T08:46:23.376951+00:00 19994330.290000021458 28999999.953999999911 27869999.942999958992 3951458.878000020981 60374.365560004 2024-03-05T08:46:24.384326+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3953586.968999981880 60374.365571474 2024-03-05T08:46:25.375333+00:00 19994330.291999999434 29000000.020000010729 27870000.017000079155 3954986.023000001907 60374.365583133 2024-03-05T08:46:26.382708+00:00 19994330.291000008583 28999999.984999980778 27869999.984999898821 3949997.974000037182 60374.365594603 2024-03-05T08:46:27.373716+00:00 19994330.287000000477 29000000.025000009686 27870000.029000040144 3948746.089999973774 60374.365606262 2024-03-05T08:46:28.381091+00:00 19994330.291999999434 28999999.968999978155 27869999.952000018209 3947366.990999997128 60374.365617916 2024-03-05T08:46:29.387970+00:00 19994330.291999999434 29000000.008000019938 27870000.072999998927 3950387.981999992859 60374.365629392 2024-03-05T08:46:30.379473+00:00 19994330.287000000477 28999999.996999979019 27869999.947000000626 3954106.900000036228 60374.365641051 2024-03-05T08:46:31.386849+00:00 19994330.291999999434 29000000.001000050455 27869999.984000001103 3953835.009999989998 60374.365652522 2024-03-05T08:46:32.377856+00:00 19994330.291000008583 28999999.987999979407 27870000.006000008434 3951296.070999979973 60374.365664181 2024-03-05T08:46:33.385231+00:00 19994330.289999961853 29000000.017000019550 27869999.974999990314 3952167.864000021946 60374.365675657 2024-03-05T08:46:34.376734+00:00 19994330.291000008583 28999999.995999988168 27870000.060999989510 3952782.120999991894 60374.365687310 2024-03-05T08:46:35.383613+00:00 19994330.285000029951 28999999.971999999136 27869999.927000019699 3952840.949999988079 60374.365698786 2024-03-05T08:46:36.375116+00:00 19994330.294999960810 28999999.986000001431 27870000.007999990135 3951538.032000004780 60374.365710446 2024-03-05T08:46:37.382492+00:00 19994330.291000008583 29000000.029999971390 27870000.038000021130 3951521.028999983799 60374.365721915 2024-03-05T08:46:38.373499+00:00 19994330.289999961853 29000000.038000050932 27870000.019999980927 3951958.976000010967 60374.365733575 2024-03-05T08:46:39.380873+00:00 19994330.293000098318 28999999.986999988556 27870000.008000019938 3949282.925000011921 60374.365745229 2024-03-05T08:46:40.387753+00:00 19994330.286999940872 28999999.993999961764 27869999.960999969393 3950613.006999969017 60374.365756704 2024-03-05T08:46:41.379257+00:00 19994330.287999991328 28999999.989000078291 27869999.984000030905 3955914.025000036228 60374.365768358 2024-03-05T08:46:42.386136+00:00 19994330.291000008583 28999999.987999919802 27870000.003000020981 3953706.064000010025 60374.365779834 2024-03-05T08:46:43.377639+00:00 19994330.292000059038 28999999.991000059992 27869999.983999971300 3949502.921999990940 60374.365791493 2024-03-05T08:46:44.385014+00:00 19994330.288999918848 29000000.031000021845 27870000.032000008970 3946056.024999976158 60374.365802963 2024-03-05T08:46:45.376021+00:00 19994330.292000059038 29000000.000000000000 27870000.035000029951 3952705.082000017166 60374.365814622 2024-03-05T08:46:46.383397+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3952372.941999971867 60374.365826093 2024-03-05T08:46:47.374404+00:00 19994330.291000008583 29000000.017999891192 27869999.981999989599 3953410.971000016201 60374.365837752 2024-03-05T08:46:48.381779+00:00 19994330.286999940872 28999999.967000011355 27870000.010999981314 3954521.962000011932 60374.365849228 2024-03-05T08:46:49.373282+00:00 19994330.290000081062 29000000.028000000864 27869999.963000059128 3954804.023000001907 60374.365860881 2024-03-05T08:46:50.380161+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3952519.097000002861 60374.365872541 2024-03-05T08:46:51.387536+00:00 19994330.289999961853 29000000.022000070661 27870000.021000031382 3951319.954999982845 60374.365884011 2024-03-05T08:46:52.378544+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3952172.970000029076 60374.365895670 2024-03-05T08:46:53.385919+00:00 19994330.292999979109 28999999.995999928564 27869999.985999941826 3955933.060000001919 60374.365907146 2024-03-05T08:46:54.377421+00:00 19994330.289000030607 29000000.035000089556 27870000.041000008583 3951860.926999986172 60374.365918800 2024-03-05T08:46:55.384301+00:00 19994330.291000008583 28999999.975999951363 27869999.960999969393 3955549.963999987114 60374.365930276 2024-03-05T08:46:56.375805+00:00 19994330.288999918848 28999999.991999980062 27870000.034000039101 3952758.004999995232 60374.365941929 2024-03-05T08:46:57.382684+00:00 19994330.287999991328 28999999.993999999017 27869999.975000020117 3954056.063000022899 60374.365953405 2024-03-05T08:46:58.374186+00:00 19994330.291000008583 28999999.991999998689 27869999.990000009537 3947492.018999993801 60374.365965065 2024-03-05T08:46:59.381562+00:00 19994330.287999991328 29000000.015999998897 27870000.059999939054 3953837.986000000965 60374.365976718 2024-03-05T08:47:00.388441+00:00 19994330.294000029564 29000000.006999999285 27869999.962000008672 3950419.042999982834 60374.365988194 2024-03-05T08:47:01.379944+00:00 19994330.292000059038 29000000.025000009686 27870000.057999968529 3950613.981999992859 60374.365999848 2024-03-05T08:47:02.386823+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3950670.944999992847 60374.366011323 2024-03-05T08:47:03.378327+00:00 19994330.289000000805 29000000.010000020266 27869999.945999979973 3953139.120000004768 60374.366022983 2024-03-05T08:47:04.385702+00:00 19994330.289999999106 28999999.977999988943 27870000.014000058174 3955277.884000002872 60374.366034453 2024-03-05T08:47:05.376709+00:00 19994330.289999999106 29000000.033000018448 27870000.049999948591 3947412.009999989998 60374.366046112 2024-03-05T08:47:06.384085+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3948344.114000021946 60374.366057582 2024-03-05T08:47:07.375092+00:00 19994330.293000001460 28999999.996999979019 27870000.039000030607 3948581.857999979984 60374.366069241 2024-03-05T08:47:08.382467+00:00 19994330.289000000805 29000000.024000048637 27869999.989999998361 3953337.000000000000 60374.366080712 2024-03-05T08:47:09.373474+00:00 19994330.292999979109 28999999.967999991030 27869999.969000000507 3950383.069000006188 60374.366092371 2024-03-05T08:47:10.380850+00:00 19994330.289000000805 29000000.015999969095 27870000.003999989480 3945704.954999982845 60374.366104031 2024-03-05T08:47:11.388225+00:00 19994330.289000000805 29000000.004000011832 27870000.013999998569 3949704.068000019062 60374.366115500 2024-03-05T08:47:12.379232+00:00 19994330.291000008583 28999999.996999979019 27869999.989999990910 3947746.953000009060 60374.366127160 2024-03-05T08:47:13.386607+00:00 19994330.291999999434 28999999.995000001043 27870000.011999990791 3953832.001000047196 60374.366138630 2024-03-05T08:47:14.377614+00:00 19994330.287999991328 28999999.983000040054 27869999.977000031620 3950679.107999920845 60374.366150289 2024-03-05T08:47:15.384989+00:00 19994330.285000000149 29000000.037999931723 27870000.035999979824 3948451.968000053894 60374.366161765 2024-03-05T08:47:16.376493+00:00 19994330.297000020742 28999999.956000089645 27869999.971000019461 3952275.883999944199 60374.366173419 2024-03-05T08:47:17.383371+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3949488.980000019073 60374.366184894 2024-03-05T08:47:18.374874+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3950178.047999978065 60374.366196548 2024-03-05T08:47:19.381754+00:00 19994330.287000000477 28999999.985999941826 27869999.961999949068 3950481.050000071991 60374.366208024 2024-03-05T08:47:20.373256+00:00 19994330.288000050932 28999999.999000068754 27869999.997000038624 3949840.998999952804 60374.366219677 2024-03-05T08:47:21.380137+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3951202.963999987114 60374.366231337 2024-03-05T08:47:22.387512+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3952135.026000022888 60374.366242813 2024-03-05T08:47:23.379015+00:00 19994330.291000008583 28999999.990000009537 27869999.930000010878 3948843.050999999046 60374.366254467 2024-03-05T08:47:24.385894+00:00 19994330.292999979109 28999999.953999999911 27869999.988999959081 3949886.884999989998 60374.366265942 2024-03-05T08:47:25.377397+00:00 19994330.289000030607 29000000.039000030607 27870000.037000000477 3945531.055000067223 60374.366277596 2024-03-05T08:47:26.384276+00:00 19994330.293999969959 28999999.995000001043 27869999.996000051498 3949956.997999907006 60374.366289072 2024-03-05T08:47:27.375780+00:00 19994330.288000050932 28999999.988999959081 27870000.005999919027 3948128.989000082016 60374.366300731 2024-03-05T08:47:28.383155+00:00 19994330.283999979496 29000000.013000011444 27869999.956000089645 3952234.997999907006 60374.366312201 2024-03-05T08:47:29.374162+00:00 19994330.291999939829 28999999.998999949545 27870000.051999930292 3948765.024000049103 60374.366323860 2024-03-05T08:47:30.381537+00:00 19994330.292000059038 29000000.027000069618 27870000.014000058174 3952769.965000032913 60374.366335331 2024-03-05T08:47:31.372544+00:00 19994330.292000059038 28999999.987999919802 27869999.970999959856 3953765.006999969017 60374.366346990 2024-03-05T08:47:32.379919+00:00 19994330.288999918848 28999999.966000080109 27869999.993000030518 3951777.944000006188 60374.366358643 2024-03-05T08:47:33.386799+00:00 19994330.291000008583 29000000.041999939829 27869999.998000029474 3947847.144999980927 60374.366370119 2024-03-05T08:47:34.378302+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3949292.998000026215 60374.366381778 2024-03-05T08:47:35.385677+00:00 19994330.289999961853 29000000.053000010550 27869999.998999949545 3953013.072999954224 60374.366393249 2024-03-05T08:47:36.376684+00:00 19994330.289000030607 28999999.950999990106 27870000.042999979109 3951538.739000082016 60374.366404908 2024-03-05T08:47:37.384059+00:00 19994330.287999991328 29000000.043000001460 27869999.996999979019 3952156.069999932777 60374.366416378 2024-03-05T08:47:38.375067+00:00 19994330.294999960810 28999999.953999999911 27869999.995000001043 3946663.039000033867 60374.366428038 2024-03-05T08:47:39.382442+00:00 19994330.291000008583 29000000.001000020653 27869999.986000061035 3953498.031999946106 60374.366439507 2024-03-05T08:47:40.373449+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3950033.981000065804 60374.366451167 2024-03-05T08:47:41.380824+00:00 19994330.292000059038 28999999.991000000387 27869999.975999951363 3947400.964999914169 60374.366462637 2024-03-05T08:47:42.371831+00:00 19994330.289999961853 29000000.012000020593 27869999.991000059992 3940912.037000060081 60374.366474296 2024-03-05T08:47:43.379207+00:00 19994330.289000030607 29000000.007999960333 27870000.039999961853 3951466.024999976158 60374.366485950 2024-03-05T08:47:44.386086+00:00 19994330.286999940872 28999999.947000030428 27870000.008000019938 3951549.940999985207 60374.366497426 2024-03-05T08:47:45.377589+00:00 19994330.296000000089 29000000.038999971002 27869999.960000038147 3952260.001000047196 60374.366509079 2024-03-05T08:47:46.384468+00:00 19994330.289000030607 28999999.992000039667 27870000.004999998957 3950127.896000028122 60374.366520555 2024-03-05T08:47:47.375971+00:00 19994330.289000030607 28999999.991000000387 27870000.000999998301 3952006.194999932777 60374.366532215 2024-03-05T08:47:48.383346+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3948755.904000043869 60374.366543685 2024-03-05T08:47:49.374354+00:00 19994330.287999991328 28999999.987999979407 27869999.989000011235 3946999.080000042915 60374.366555344 2024-03-05T08:47:50.381729+00:00 19994330.291000008583 29000000.002000030130 27870000.006000000983 3951205.927999972831 60374.366566814 2024-03-05T08:47:51.372736+00:00 19994330.289000030607 28999999.981999989599 27870000.007999990135 3949481.016999959946 60374.366578474 2024-03-05T08:47:52.380112+00:00 19994330.291000008583 29000000.025999959558 27870000.024000018835 3954189.041000009049 60374.366590133 2024-03-05T08:47:53.387486+00:00 19994330.291999939829 29000000.021000031382 27869999.993999991566 3950400.950999975204 60374.366601603 2024-03-05T08:47:54.378494+00:00 19994330.289000030607 28999999.944000009447 27869999.981999989599 3951868.036000012886 60374.366613262 2024-03-05T08:47:55.385869+00:00 19994330.291000008583 29000000.052999969572 27870000.030000030994 3951178.927999972831 60374.366624733 2024-03-05T08:47:56.376876+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3951073.021000028122 60374.366636392 2024-03-05T08:47:57.384251+00:00 19994330.289000000805 29000000.011999960989 27870000.002999961376 3950048.996999979019 60374.366647862 2024-03-05T08:47:58.375259+00:00 19994330.290999989957 28999999.988000039011 27870000.002000030130 3948862.093000053894 60374.366659521 2024-03-05T08:47:59.382634+00:00 19994330.288000009954 29000000.018999930471 27869999.995000001043 3948331.975000023842 60374.366670991 2024-03-05T08:48:00.373641+00:00 19994330.291999999434 28999999.974000100046 27869999.999000009149 3947488.024999976158 60374.366682651 2024-03-05T08:48:01.381017+00:00 19994330.287999998778 29000000.020999908447 27870000.006999969482 3950102.909999967087 60374.366694121 2024-03-05T08:48:02.372023+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3950528.011999965180 60374.366705780 2024-03-05T08:48:03.379398+00:00 19994330.293000008911 29000000.025999899954 27869999.998000029474 3948589.018000007141 60374.366717440 2024-03-05T08:48:04.386774+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3952499.042999982834 60374.366728909 2024-03-05T08:48:05.377781+00:00 19994330.293000008911 28999999.987000111490 27869999.958999991417 3950534.870000004768 60374.366740569 2024-03-05T08:48:06.385155+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3956182.131000041962 60374.366752039 2024-03-05T08:48:07.376163+00:00 19994330.291999999434 28999999.993999961764 27870000.007999900728 3948321.884999989998 60374.366763698 2024-03-05T08:48:08.383539+00:00 19994330.287999991328 28999999.995000001043 27870000.053000088781 3951090.036000012886 60374.366775174 2024-03-05T08:48:09.375042+00:00 19994330.292000029236 29000000.011000040919 27869999.916000008583 3950908.034999967087 60374.366786828 2024-03-05T08:48:10.381921+00:00 19994330.291999999434 29000000.004999998957 27870000.098999980837 3952159.994000076782 60374.366798304 2024-03-05T08:48:11.373424+00:00 19994330.287999991328 28999999.991000000387 27869999.919999960810 3948893.018999934196 60374.366809957 2024-03-05T08:48:12.380303+00:00 19994330.291999999434 28999999.997999999672 27869999.978000041097 3950720.920000075828 60374.366821433 2024-03-05T08:48:13.371807+00:00 19994330.288999971002 28999999.986999999732 27870000.047999981791 3956179.067999958992 60374.366833087 2024-03-05T08:48:14.378686+00:00 19994330.289000030607 29000000.046000000089 27869999.996999979019 3953437.993999958038 60374.366844746 2024-03-05T08:48:15.386061+00:00 19994330.288999971002 28999999.967999991030 27870000.008000019938 3953091.046000003815 60374.366856216 2024-03-05T08:48:16.377068+00:00 19994330.291000008583 29000000.038000021130 27870000.019000049680 3954478.995000004768 60374.366867876 2024-03-05T08:48:17.384443+00:00 19994330.291000008583 28999999.977000001818 27869999.947999950498 3951725.966000080109 60374.366879345 2024-03-05T08:48:18.375450+00:00 19994330.290000021458 29000000.021000001580 27870000.021000031382 3952932.021999955177 60374.366891005 2024-03-05T08:48:19.382826+00:00 19994330.292999979109 28999999.960999969393 27869999.978999968618 3947933.875000000000 60374.366902475 2024-03-05T08:48:20.373833+00:00 19994330.288999971002 28999999.996000051498 27869999.945999979973 3948460.171999930870 60374.366914134 2024-03-05T08:48:21.381208+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3952648.921000003815 60374.366925610 2024-03-05T08:48:22.372711+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3950258.986000061035 60374.366937264 2024-03-05T08:48:23.379591+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3952383.087000011932 60374.366948923 2024-03-05T08:48:24.386966+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3951550.939999938011 60374.366960393 2024-03-05T08:48:25.377973+00:00 19994330.289999961853 28999999.951000031084 27869999.940999999642 3957538.047000051010 60374.366972052 2024-03-05T08:48:26.385348+00:00 19994330.291000008583 29000000.020999971777 27870000.017999999225 3954144.855000019073 60374.366983523 2024-03-05T08:48:27.376355+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3956222.100999950897 60374.366995182 2024-03-05T08:48:28.383731+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3957305.960999966133 60374.367006658 2024-03-05T08:48:29.375234+00:00 19994330.289999961853 29000000.015999969095 27870000.081000000238 3945810.116000055801 60374.367018311 2024-03-05T08:48:30.382113+00:00 19994330.290000081062 28999999.983000040054 27869999.932999998331 3950719.945999979973 60374.367029787 2024-03-05T08:48:31.373616+00:00 19994330.288999918848 29000000.019000049680 27870000.018000010401 3952041.856999992859 60374.367041447 2024-03-05T08:48:32.380991+00:00 19994330.291000008583 28999999.947999950498 27869999.962999999523 3952082.116999983788 60374.367052916 2024-03-05T08:48:33.371998+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3955700.976000071038 60374.367064576 2024-03-05T08:48:34.379374+00:00 19994330.289999961853 28999999.985000010580 27870000.040999978781 3954034.003000020981 60374.367076230 2024-03-05T08:48:35.386253+00:00 19994330.292000059038 29000000.049000021070 27870000.009999990463 3953696.041999936104 60374.367087706 2024-03-05T08:48:36.377755+00:00 19994330.289999961853 28999999.939999941736 27869999.961000028998 3954460.001999973785 60374.367099359 2024-03-05T08:48:37.384635+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3952463.972000002861 60374.367110835 2024-03-05T08:48:38.376139+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3952461.963999987114 60374.367122489 2024-03-05T08:48:39.383018+00:00 19994330.287999991328 29000000.030000090599 27869999.983999971300 3956261.027999997139 60374.367133964 2024-03-05T08:48:40.374521+00:00 19994330.291000008583 28999999.991999980062 27870000.012000020593 3953371.103000044823 60374.367145624 2024-03-05T08:48:41.381896+00:00 19994330.293999910355 28999999.996999979019 27869999.996999979019 3952176.883000016212 60374.367157094 2024-03-05T08:48:42.372903+00:00 19994330.287000060081 28999999.981999989599 27870000.005999978632 3953605.986999989022 60374.367168753 2024-03-05T08:48:43.380278+00:00 19994330.291000008583 29000000.060999989510 27870000.026000078768 3952622.101999998093 60374.367180223 2024-03-05T08:48:44.371286+00:00 19994330.291000008583 28999999.935999989510 27869999.971999999136 3952259.891000031959 60374.367191883 2024-03-05T08:48:45.378660+00:00 19994330.291000008583 29000000.028000000864 27870000.048999909312 3956017.100000023842 60374.367203536 2024-03-05T08:48:46.385540+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3953195.012999891769 60374.367215012 2024-03-05T08:48:47.377043+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3953640.868000030983 60374.367226666 2024-03-05T08:48:48.383922+00:00 19994330.288999918848 29000000.017999999225 27869999.993999961764 3949339.129000068177 60374.367238142 2024-03-05T08:48:49.375426+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3953717.929999948014 60374.367249795 2024-03-05T08:48:50.382305+00:00 19994330.289999961853 28999999.971000000834 27870000.028000000864 3956005.970999956131 60374.367261271 2024-03-05T08:48:51.373807+00:00 19994330.287999998778 29000000.011999990791 27869999.983000040054 3953570.101999998093 60374.367272930 2024-03-05T08:48:52.381184+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3950311.928000092972 60374.367284400 2024-03-05T08:48:53.372190+00:00 19994330.290999989957 29000000.023999989033 27870000.003000020981 3952511.074999928009 60374.367296054 2024-03-05T08:48:54.379070+00:00 19994330.289000000805 28999999.954000029713 27869999.970999959856 3949760.899000049103 60374.367307713 2024-03-05T08:48:55.386445+00:00 19994330.289000000805 29000000.050999999046 27870000.058000091463 3952841.983999968041 60374.367319183 2024-03-05T08:48:56.377452+00:00 19994330.289000000805 28999999.973999980837 27869999.991999980062 3952621.085999966133 60374.367330843 2024-03-05T08:48:57.384827+00:00 19994330.293999999762 28999999.995000001043 27869999.927999969572 3951330.975000023842 60374.367342313 2024-03-05T08:48:58.375834+00:00 19994330.290999978781 29000000.003000020981 27870000.031000021845 3949877.991999983788 60374.367353972 2024-03-05T08:48:59.383210+00:00 19994330.288000021130 29000000.007999960333 27870000.014999989420 3950625.978000044823 60374.367365442 2024-03-05T08:49:00.374217+00:00 19994330.293999999762 28999999.987000048161 27869999.998999949545 3949114.958999990951 60374.367377102 2024-03-05T08:49:01.381592+00:00 19994330.285000000149 29000000.028000000864 27870000.007000088692 3950480.996000051033 60374.367388577 2024-03-05T08:49:02.373095+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3953221.069000006188 60374.367400231 2024-03-05T08:49:03.379974+00:00 19994330.289000000805 28999999.996999979019 27869999.949999999255 3950566.013000010978 60374.367411707 2024-03-05T08:49:04.371477+00:00 19994330.293999969959 28999999.999000009149 27870000.013999998569 3953689.991999983788 60374.367423361 2024-03-05T08:49:05.378357+00:00 19994330.290000021458 28999999.981999989599 27869999.991999998689 3948853.000999927986 60374.367435020 2024-03-05T08:49:06.385732+00:00 19994330.291000008583 29000000.028000060469 27870000.006999999285 3956072.003000020981 60374.367446496 2024-03-05T08:49:07.377235+00:00 19994330.288999971002 28999999.972999930382 27870000.019999999553 3956561.889999986161 60374.367458149 2024-03-05T08:49:08.384114+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3951831.101999998093 60374.367469625 2024-03-05T08:49:09.375618+00:00 19994330.289999961853 29000000.050000071526 27870000.030000001192 3950219.991999983788 60374.367481279 2024-03-05T08:49:10.382497+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3957644.911000012886 60374.367492754 2024-03-05T08:49:11.374000+00:00 19994330.292999979109 28999999.981999989599 27869999.941000010818 3954553.142000079155 60374.367504409 2024-03-05T08:49:12.380879+00:00 19994330.290000021458 28999999.965000029653 27870000.006000008434 3949886.921999930870 60374.367515884 2024-03-05T08:49:13.372382+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3950622.050999999046 60374.367527538 2024-03-05T08:49:14.379262+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3953861.955999969970 60374.367539014 2024-03-05T08:49:15.370765+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3953183.034000039101 60374.367550673 2024-03-05T08:49:16.378140+00:00 19994330.292999919504 29000000.003000020981 27870000.028000000864 3948928.993999958038 60374.367562327 2024-03-05T08:49:17.385019+00:00 19994330.285000089556 28999999.998000029474 27870000.002000030130 3951021.993000030983 60374.367573802 2024-03-05T08:49:18.376524+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3948278.921000003815 60374.367585456 2024-03-05T08:49:19.383401+00:00 19994330.291999939829 28999999.997999910265 27869999.995999988168 3950562.065999985207 60374.367596932 2024-03-05T08:49:20.374905+00:00 19994330.289000030607 28999999.959000110626 27869999.989000018686 3951107.920000075828 60374.367608591 2024-03-05T08:49:21.382280+00:00 19994330.294000029564 29000000.022999998182 27869999.983999971300 3954727.121999979019 60374.367620061 2024-03-05T08:49:22.373288+00:00 19994330.287999991328 29000000.007999900728 27870000.039999961853 3956913.919999957085 60374.367631720 2024-03-05T08:49:23.380662+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3945381.105000019073 60374.367643196 2024-03-05T08:49:24.372165+00:00 19994330.284000039101 28999999.990000009537 27870000.038000110537 3950924.975999950897 60374.367654850 2024-03-05T08:49:25.379044+00:00 19994330.293999910355 29000000.002999998629 27870000.003999948502 3951515.975000023842 60374.367666326 2024-03-05T08:49:26.370547+00:00 19994330.289000030607 28999999.969000000507 27869999.996999979019 3948488.022000073921 60374.367677980 2024-03-05T08:49:27.377427+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3950375.962999939919 60374.367689639 2024-03-05T08:49:28.384801+00:00 19994330.292999979109 29000000.010000009090 27869999.975000020117 3953995.069000006188 60374.367701115 2024-03-05T08:49:29.376305+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3951194.919000000227 60374.367712768 2024-03-05T08:49:30.383185+00:00 19994330.291000008583 29000000.012999981642 27870000.003999948502 3950841.036000000779 60374.367724244 2024-03-05T08:49:31.374688+00:00 19994330.291000008583 29000000.013000011444 27870000.010000109673 3951846.000000000000 60374.367735898 2024-03-05T08:49:32.381567+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3948249.098999998067 60374.367747373 2024-03-05T08:49:33.373070+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3949114.939000003040 60374.367759027 2024-03-05T08:49:34.379949+00:00 19994330.289999961853 29000000.032999988645 27870000.069000009447 3948787.954999998212 60374.367770503 2024-03-05T08:49:35.371452+00:00 19994330.289999961853 28999999.995999988168 27869999.911000009626 3953540.061999998987 60374.367782163 2024-03-05T08:49:36.378828+00:00 19994330.292000059038 28999999.962999999523 27869999.985999941826 3950297.936000003945 60374.367793816 2024-03-05T08:49:37.385707+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3956112.935999996960 60374.367805292 2024-03-05T08:49:38.377210+00:00 19994330.287000060081 28999999.980000019073 27869999.973000049591 3948594.023999996018 60374.367816951 2024-03-05T08:49:39.384585+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3950074.107000000775 60374.367828421 2024-03-05T08:49:40.375593+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3951929.892999999225 60374.367840081 2024-03-05T08:49:41.382968+00:00 19994330.289999961853 29000000.008999999613 27869999.977999929339 3949778.046000003815 60374.367851551 2024-03-05T08:49:42.373975+00:00 19994330.289999961853 28999999.958000000566 27870000.024999998510 3951814.964000002015 60374.367863210 2024-03-05T08:49:43.381350+00:00 19994330.294000029564 29000000.007000029087 27869999.992999989539 3952045.004000001121 60374.367874680 2024-03-05T08:49:44.372357+00:00 19994330.289000000805 28999999.997999910265 27869999.990000009537 3953317.993000001181 60374.367886339 2024-03-05T08:49:45.379732+00:00 19994330.291999999434 29000000.022999998182 27870000.016999989748 3950779.093999988865 60374.367897809 2024-03-05T08:49:46.370740+00:00 19994330.287999998778 29000000.002000089735 27870000.031999990344 3955842.017000005115 60374.367909469 2024-03-05T08:49:47.378115+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3954061.901000007987 60374.367921128 2024-03-05T08:49:48.385490+00:00 19994330.288999989629 28999999.975000020117 27869999.969999998808 3950689.054999991786 60374.367932598 2024-03-05T08:49:49.376497+00:00 19994330.290000010282 29000000.019999980927 27869999.986000001431 3951043.891000003088 60374.367944258 2024-03-05T08:49:50.383873+00:00 19994330.291999999434 29000000.008000019938 27869999.958999991417 3945153.054000005126 60374.367955734 2024-03-05T08:49:51.375376+00:00 19994330.289000000805 28999999.983999971300 27870000.023999989033 3954108.932999997865 60374.367967387 2024-03-05T08:49:52.382255+00:00 19994330.291999999434 28999999.995000001043 27870000.028999980539 3951134.096000000834 60374.367978863 2024-03-05T08:49:53.373758+00:00 19994330.287999991328 28999999.972999930382 27869999.945000048727 3947092.000000000000 60374.367990517 2024-03-05T08:49:54.380637+00:00 19994330.292000029236 29000000.042000059038 27870000.041999999434 3950139.946999996901 60374.368001992 2024-03-05T08:49:55.372141+00:00 19994330.287999991328 28999999.988999959081 27870000.076999958605 3950690.991999999154 60374.368013646 2024-03-05T08:49:56.379020+00:00 19994330.287999991328 28999999.994000080973 27869999.902000010014 3950713.996999993920 60374.368025122 2024-03-05T08:49:57.370523+00:00 19994330.293999999762 29000000.008000019938 27870000.074000000954 3948875.107000008225 60374.368036775 2024-03-05T08:49:58.377402+00:00 19994330.290000021458 29000000.003999948502 27869999.967000011355 3950295.965999991167 60374.368048435 2024-03-05T08:49:59.384777+00:00 19994330.291999999434 29000000.003999948502 27869999.986000001431 3948362.907000004780 60374.368059911 2024-03-05T08:50:00.376280+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3953816.978000000119 60374.368071564 2024-03-05T08:50:01.383160+00:00 19994330.294000029564 29000000.015000101179 27870000.004999998957 3949259.018000007141 60374.368083040 2024-03-05T08:50:02.374663+00:00 19994330.284999970347 28999999.971000000834 27869999.995999928564 3954632.028999999166 60374.368094699 2024-03-05T08:50:03.382037+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3951174.963999987114 60374.368106170 2024-03-05T08:50:04.373045+00:00 19994330.291000008583 29000000.024000000209 27870000.008000019938 3947553.087000011932 60374.368117829 2024-03-05T08:50:05.380420+00:00 19994330.291999999434 28999999.964000001550 27869999.985000010580 3950653.967999995220 60374.368129299 2024-03-05T08:50:06.371428+00:00 19994330.291999999434 29000000.028999999166 27870000.001000050455 3953648.073000013828 60374.368140958 2024-03-05T08:50:07.378803+00:00 19994330.287999991328 28999999.992000009865 27869999.952000018209 3951460.907999991905 60374.368152434 2024-03-05T08:50:08.370306+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3951165.060000001919 60374.368164088 2024-03-05T08:50:09.377185+00:00 19994330.290000021458 29000000.015999998897 27870000.062000039965 3952187.000000000000 60374.368175747 2024-03-05T08:50:10.384560+00:00 19994330.289000030607 28999999.981999959797 27869999.959999918938 3955583.004999995232 60374.368187217 2024-03-05T08:50:11.375568+00:00 19994330.288999918848 29000000.024000048637 27870000.006999969482 3950330.923000007868 60374.368198877 2024-03-05T08:50:12.382943+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3959568.074999988079 60374.368210346 2024-03-05T08:50:13.373950+00:00 19994330.296000000089 29000000.011000040919 27870000.029000040144 3947553.978000015020 60374.368222006 2024-03-05T08:50:14.381325+00:00 19994330.287999991328 28999999.956999961287 27869999.954999919981 3953154.037000000011 60374.368233482 2024-03-05T08:50:15.372829+00:00 19994330.290000081062 28999999.995999988168 27870000.011000040919 3951538.868000001181 60374.368245136 2024-03-05T08:50:16.379708+00:00 19994330.294000029564 29000000.013999998569 27869999.993000030518 3950303.091999977827 60374.368256611 2024-03-05T08:50:17.371211+00:00 19994330.286999940872 28999999.986000001431 27869999.977999929339 3952587.960999995004 60374.368268265 2024-03-05T08:50:18.378090+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3949481.017000020016 60374.368279741 2024-03-05T08:50:19.369593+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3946161.044999986887 60374.368291394 2024-03-05T08:50:20.376473+00:00 19994330.292000059038 28999999.998999949545 27869999.953000068665 3952521.967000008095 60374.368303054 2024-03-05T08:50:21.383848+00:00 19994330.291000008583 28999999.997000098228 27869999.997000001371 3953227.050000011921 60374.368314530 2024-03-05T08:50:22.375351+00:00 19994330.292999979109 28999999.996999979019 27870000.024000000209 3952188.942000002135 60374.368326183 2024-03-05T08:50:23.382230+00:00 19994330.287999991328 29000000.015999909490 27869999.971999999136 3952896.030999987852 60374.368337659 2024-03-05T08:50:24.373733+00:00 19994330.290000081062 28999999.987000111490 27870000.025000009686 3947486.011999994982 60374.368349313 2024-03-05T08:50:25.380612+00:00 19994330.290999889374 29000000.031999949366 27870000.030999988317 3949900.002000004053 60374.368360783 2024-03-05T08:50:26.371620+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3951505.986000000965 60374.368372442 2024-03-05T08:50:27.378996+00:00 19994330.291999939829 29000000.013999938965 27870000.004999998957 3949906.044999986887 60374.368383918 2024-03-05T08:50:28.370498+00:00 19994330.292000059038 28999999.971999999136 27869999.987000018358 3955652.946999996901 60374.368395572 2024-03-05T08:50:29.377377+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3954042.065000026952 60374.368407231 2024-03-05T08:50:30.384753+00:00 19994330.294000029564 28999999.988999959081 27869999.980000019073 3949025.863999993075 60374.368418701 2024-03-05T08:50:31.375759+00:00 19994330.289000030607 29000000.006999969482 27870000.002999961376 3952551.118000001181 60374.368430360 2024-03-05T08:50:32.383135+00:00 19994330.289999961853 29000000.015000101179 27869999.953999999911 3955283.991999983788 60374.368441836 2024-03-05T08:50:33.374637+00:00 19994330.291999939829 28999999.970999959856 27870000.032000008970 3953431.016000003088 60374.368453490 2024-03-05T08:50:34.381517+00:00 19994330.287000060081 29000000.042999979109 27869999.995999988168 3949789.919000000227 60374.368464965 2024-03-05T08:50:35.373020+00:00 19994330.289999961853 28999999.983999971300 27870000.025000039488 3950034.054000020027 60374.368476619 2024-03-05T08:50:36.379900+00:00 19994330.287999991328 28999999.979000091553 27869999.928999960423 3952193.006999969017 60374.368488095 2024-03-05T08:50:37.371403+00:00 19994330.294000029564 28999999.975999951363 27870000.026000019163 3950727.930000007153 60374.368499754 2024-03-05T08:50:38.378778+00:00 19994330.291999999434 29000000.034000039101 27870000.008999999613 3951036.068000019062 60374.368511224 2024-03-05T08:50:39.369785+00:00 19994330.287999998778 29000000.021000001580 27870000.074999991804 3949458.909999967087 60374.368522884 2024-03-05T08:50:40.377160+00:00 19994330.289000000805 29000000.013999998569 27869999.917999979109 3948681.045000017155 60374.368534537 2024-03-05T08:50:41.384040+00:00 19994330.290999989957 28999999.962000001222 27869999.999000068754 3948000.956000030041 60374.368546013 2024-03-05T08:50:42.375543+00:00 19994330.290000010282 28999999.981999989599 27870000.000999931246 3949776.066999971867 60374.368557673 2024-03-05T08:50:43.382918+00:00 19994330.288999989629 28999999.989999990910 27869999.981999989599 3953549.976999998093 60374.368569143 2024-03-05T08:50:44.373925+00:00 19994330.290999989957 29000000.041000008583 27870000.063000079244 3948574.986000000965 60374.368580802 2024-03-05T08:50:45.381300+00:00 19994330.293000008911 28999999.981999989599 27869999.980999950320 3953774.999000012875 60374.368592272 2024-03-05T08:50:46.372307+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3952918.032999991905 60374.368603932 2024-03-05T08:50:47.379682+00:00 19994330.292999979109 29000000.010000020266 27869999.977000001818 3950648.032999991905 60374.368615407 2024-03-05T08:50:48.371185+00:00 19994330.286000009626 28999999.997999969870 27870000.008999940008 3950317.976999998093 60374.368627061 2024-03-05T08:50:49.378065+00:00 19994330.289999991655 29000000.007000029087 27870000.037999991328 3952454.931999980938 60374.368638537 2024-03-05T08:50:50.369568+00:00 19994330.289999991655 29000000.022000011057 27869999.955000039190 3952615.086000024807 60374.368650196 2024-03-05T08:50:51.376943+00:00 19994330.291000008583 28999999.977999988943 27870000.031000021845 3948590.996999979019 60374.368661850 2024-03-05T08:50:52.383823+00:00 19994330.291000008583 29000000.001999970526 27869999.942000031471 3952557.944000006188 60374.368673326 2024-03-05T08:50:53.375326+00:00 19994330.288999971002 29000000.012000020593 27870000.065999981016 3949261.092999995220 60374.368684979 2024-03-05T08:50:54.382205+00:00 19994330.293000038713 28999999.996999979019 27869999.967999938875 3954807.945000051986 60374.368696455 2024-03-05T08:50:55.373709+00:00 19994330.287999991328 28999999.981000009924 27869999.976000070572 3954035.912000000011 60374.368708109 2024-03-05T08:50:56.380587+00:00 19994330.289999961853 28999999.977999988943 27870000.031999949366 3953788.084999979008 60374.368719584 2024-03-05T08:50:57.372090+00:00 19994330.288000050932 28999999.992000039667 27870000.016000028700 3953986.003000020981 60374.368731244 2024-03-05T08:50:58.379466+00:00 19994330.293999969959 29000000.057000041008 27870000.019999980927 3954193.961999952793 60374.368742714 2024-03-05T08:50:59.370473+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3954147.090000032913 60374.368754373 2024-03-05T08:51:00.377848+00:00 19994330.291999999434 28999999.998999949545 27869999.972999989986 3951949.918999969959 60374.368765843 2024-03-05T08:51:01.368855+00:00 19994330.291999999434 28999999.986000061035 27870000.005000010133 3949281.041000009049 60374.368777503 2024-03-05T08:51:02.376231+00:00 19994330.291999999434 29000000.009999990463 27869999.993000000715 3947624.940999985207 60374.368789156 2024-03-05T08:51:03.383110+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3949323.035000026226 60374.368800632 2024-03-05T08:51:04.374613+00:00 19994330.287999991328 28999999.996999979019 27869999.974999990314 3952370.003000020981 60374.368812291 2024-03-05T08:51:05.381988+00:00 19994330.289000030607 28999999.985000010580 27869999.983000010252 3949552.980999947060 60374.368823762 2024-03-05T08:51:06.372995+00:00 19994330.289999961853 29000000.019999980927 27870000.025999989361 3955024.938000022899 60374.368835421 2024-03-05T08:51:07.380371+00:00 19994330.289999961853 29000000.037999991328 27870000.051999989897 3951379.078999996185 60374.368846891 2024-03-05T08:51:08.371378+00:00 19994330.294000029564 28999999.960999969393 27869999.963999990374 3951417.981000006199 60374.368858550 2024-03-05T08:51:09.378753+00:00 19994330.289999961853 28999999.988000039011 27869999.975000020117 3953519.948000013828 60374.368870020 2024-03-05T08:51:10.369760+00:00 19994330.292000059038 29000000.006999969482 27869999.998000029474 3949273.022000014782 60374.368881680 2024-03-05T08:51:11.377135+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3953040.980999947060 60374.368893334 2024-03-05T08:51:12.384015+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3949390.990000010002 60374.368904809 2024-03-05T08:51:13.375518+00:00 19994330.290000081062 29000000.009999990463 27869999.982999980450 3952441.071000040043 60374.368916463 2024-03-05T08:51:14.382397+00:00 19994330.288999918848 28999999.984000090510 27869999.975000020117 3953155.993999958038 60374.368927939 2024-03-05T08:51:15.373900+00:00 19994330.292000059038 29000000.019999980927 27870000.044999960810 3952329.078999996185 60374.368939598 2024-03-05T08:51:16.381275+00:00 19994330.291999939829 28999999.997999999672 27870000.024000048637 3953806.979000031948 60374.368951068 2024-03-05T08:51:17.372283+00:00 19994330.288000110537 29000000.019000001252 27869999.988999959081 3952094.958999990951 60374.368962722 2024-03-05T08:51:18.379162+00:00 19994330.291999939829 28999999.956999998540 27869999.945000048727 3954558.943000019062 60374.368974198 2024-03-05T08:51:19.370665+00:00 19994330.287000060081 29000000.013000000268 27870000.031999949366 3955824.064999998081 60374.368985857 2024-03-05T08:51:20.378040+00:00 19994330.291999939829 29000000.009000018239 27870000.024999979883 3946294.992999970913 60374.368997327 2024-03-05T08:51:21.369047+00:00 19994330.287999991328 28999999.992999970913 27869999.961000081152 3951415.972999989986 60374.369008986 2024-03-05T08:51:22.376423+00:00 19994330.291000008583 28999999.964999999851 27870000.035999890417 3951471.966000020970 60374.369020640 2024-03-05T08:51:23.383302+00:00 19994330.295000080019 29000000.029000010341 27869999.971000079066 3953675.042999982834 60374.369032116 2024-03-05T08:51:24.374805+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3951170.006000041962 60374.369043775 2024-03-05T08:51:25.382180+00:00 19994330.292000059038 28999999.999000009149 27870000.011999960989 3959271.090999960899 60374.369055245 2024-03-05T08:51:26.373187+00:00 19994330.288999918848 29000000.018999990076 27870000.004999998957 3955575.980000019073 60374.369066905 2024-03-05T08:51:27.380562+00:00 19994330.289000030607 28999999.963999990374 27869999.989000078291 3958317.883000016212 60374.369078374 2024-03-05T08:51:28.371570+00:00 19994330.287999991328 29000000.026000019163 27870000.040999889374 3952607.097000002861 60374.369090034 2024-03-05T08:51:29.378945+00:00 19994330.292000059038 29000000.008999940008 27869999.982000108808 3945089.016999959946 60374.369101504 2024-03-05T08:51:30.369952+00:00 19994330.291999939829 28999999.989000018686 27869999.961999889463 3950543.892000020016 60374.369113164 2024-03-05T08:51:31.377327+00:00 19994330.289000030607 29000000.003000020981 27870000.042000059038 3952173.027000010014 60374.369124639 2024-03-05T08:51:32.368831+00:00 19994330.291999999434 28999999.997999969870 27870000.003999948502 3956596.092999995220 60374.369136293 2024-03-05T08:51:33.375710+00:00 19994330.289999999106 28999999.984000030905 27870000.040000081062 3952693.921000003815 60374.369147953 2024-03-05T08:51:34.383085+00:00 19994330.290000010282 29000000.018999990076 27869999.954999919981 3954544.010999978054 60374.369159422 2024-03-05T08:51:35.374092+00:00 19994330.289999991655 28999999.980999950320 27870000.016000028700 3952475.935000001919 60374.369171082 2024-03-05T08:51:36.381467+00:00 19994330.289000000805 29000000.002000089735 27869999.953999999911 3956738.040000020992 60374.369182558 2024-03-05T08:51:37.372970+00:00 19994330.292000010610 29000000.014999989420 27869999.996999979019 3956310.017000020016 60374.369194211 2024-03-05T08:51:38.379850+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3951683.000000000000 60374.369205687 2024-03-05T08:51:39.371352+00:00 19994330.291999999434 29000000.019999980927 27870000.104999989271 3954177.973999977112 60374.369217346 2024-03-05T08:51:40.378728+00:00 19994330.291000008583 28999999.993999961764 27869999.922000009567 3952309.944000006188 60374.369228817 2024-03-05T08:51:41.369734+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3955255.050000011921 60374.369240476 2024-03-05T08:51:42.377111+00:00 19994330.289999991655 29000000.044000029564 27869999.984999980778 3955116.003999948967 60374.369251946 2024-03-05T08:51:43.368118+00:00 19994330.289000000805 28999999.977000001818 27870000.045000020415 3949908.945000051986 60374.369263605 2024-03-05T08:51:44.375493+00:00 19994330.291999969631 29000000.024000048637 27869999.995000001043 3952603.129999936093 60374.369275259 2024-03-05T08:51:45.382372+00:00 19994330.288000050932 28999999.949999928474 27869999.982999980450 3952022.911000012886 60374.369286735 2024-03-05T08:51:46.373875+00:00 19994330.290999948978 29000000.040000081062 27870000.015000019222 3944589.027999997139 60374.369298388 2024-03-05T08:51:47.380755+00:00 19994330.293000038713 29000000.024999979883 27870000.008999999613 3951337.971000074875 60374.369309864 2024-03-05T08:51:48.372258+00:00 19994330.287000000477 28999999.995999928564 27870000.038999971002 3949803.189999938011 60374.369321518 2024-03-05T08:51:49.379136+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3952910.840000032913 60374.369332993 2024-03-05T08:51:50.370639+00:00 19994330.288999971002 28999999.980999950320 27869999.943000018597 3950324.051999927033 60374.369344653 2024-03-05T08:51:51.378015+00:00 19994330.290000021458 29000000.012000080198 27870000.018999990076 3951336.027000070084 60374.369356123 2024-03-05T08:51:52.369022+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3955630.996999979019 60374.369367782 2024-03-05T08:51:53.376398+00:00 19994330.292999979109 29000000.032000008970 27870000.042999979109 3948684.873000026215 60374.369379436 2024-03-05T08:51:54.383277+00:00 19994330.291000008583 28999999.937999989837 27869999.951000031084 3951621.034999967087 60374.369390912 2024-03-05T08:51:55.374780+00:00 19994330.291000008583 29000000.043000008911 27869999.999000009149 3955318.990000010002 60374.369402566 2024-03-05T08:51:56.381659+00:00 19994330.291999999434 29000000.000000000000 27870000.039999961853 3955639.981999992859 60374.369414041 2024-03-05T08:51:57.373163+00:00 19994330.286999940872 28999999.963999990374 27869999.983000040054 3950062.958999990951 60374.369425701 2024-03-05T08:51:58.380538+00:00 19994330.292000059038 29000000.045000020415 27869999.993000030518 3955631.152000070084 60374.369437171 2024-03-05T08:51:59.371545+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3948248.929999948014 60374.369448830 2024-03-05T08:52:00.378920+00:00 19994330.292000059038 28999999.959999978542 27869999.975000020117 3950609.962000011932 60374.369460300 2024-03-05T08:52:01.369927+00:00 19994330.287999991328 29000000.063000019640 27870000.010999921709 3952872.050999999046 60374.369471960 2024-03-05T08:52:02.377303+00:00 19994330.291999939829 28999999.965999960899 27870000.000000000000 3957335.024999976158 60374.369483429 2024-03-05T08:52:03.368310+00:00 19994330.292000059038 29000000.010000050068 27869999.996000051498 3949372.897000073921 60374.369495089 2024-03-05T08:52:04.375685+00:00 19994330.289999961853 28999999.986000001431 27869999.995999928564 3952810.035999894142 60374.369506743 2024-03-05T08:52:05.382564+00:00 19994330.292000059038 29000000.016999959946 27870000.053000088781 3948890.030000091065 60374.369518219 2024-03-05T08:52:06.374067+00:00 19994330.286000009626 28999999.957000020891 27869999.928999900818 3956817.064000010025 60374.369529878 2024-03-05T08:52:07.381442+00:00 19994330.291999939829 29000000.023999989033 27869999.963000059128 3954107.932999968994 60374.369541348 2024-03-05T08:52:08.372450+00:00 19994330.287000060081 28999999.991999980062 27870000.044999960810 3949842.033999919891 60374.369553007 2024-03-05T08:52:09.379825+00:00 19994330.291999939829 29000000.046000000089 27870000.027000069618 3951857.039000033867 60374.369564477 2024-03-05T08:52:10.370832+00:00 19994330.292999979109 28999999.944999989122 27869999.962000008672 3953630.966000080109 60374.369576137 2024-03-05T08:52:11.378207+00:00 19994330.290000081062 29000000.026000078768 27870000.097999930382 3954835.056999921799 60374.369587607 2024-03-05T08:52:12.369214+00:00 19994330.291000008583 28999999.962999939919 27869999.912999991328 3951131.871999979019 60374.369599266 2024-03-05T08:52:13.376590+00:00 19994330.289999961853 29000000.052000049502 27870000.016000028700 3953305.080000042915 60374.369610742 2024-03-05T08:52:14.368093+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3950678.944000006188 60374.369622401 2024-03-05T08:52:15.375468+00:00 19994330.288999918848 28999999.982999920845 27869999.993999961764 3950374.006999969017 60374.369634055 2024-03-05T08:52:16.382346+00:00 19994330.290000081062 29000000.006999969482 27870000.006000000983 3957665.031000018120 60374.369645531 2024-03-05T08:52:17.373849+00:00 19994330.293999910355 29000000.009000059217 27870000.003000009805 3950959.932000041008 60374.369657184 2024-03-05T08:52:18.380729+00:00 19994330.289000030607 29000000.003999948502 27870000.013999991119 3952078.122999907006 60374.369668660 2024-03-05T08:52:19.372232+00:00 19994330.289000030607 28999999.978000041097 27869999.927000001073 3951626.876000047196 60374.369680319 2024-03-05T08:52:20.379608+00:00 19994330.292999979109 29000000.011000040919 27870000.041999999434 3954552.129000068177 60374.369691790 2024-03-05T08:52:21.370615+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3955369.902999997139 60374.369703449 2024-03-05T08:52:22.377990+00:00 19994330.288999918848 28999999.996999979019 27869999.969000011683 3956910.012999891769 60374.369714919 2024-03-05T08:52:23.368997+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3957555.962000011932 60374.369726578 2024-03-05T08:52:24.376373+00:00 19994330.292000059038 29000000.003000020981 27870000.054000020027 3953051.016000031959 60374.369738048 2024-03-05T08:52:25.367380+00:00 19994330.291000001132 28999999.988999959081 27869999.980999980122 3958068.078000069130 60374.369749708 2024-03-05T08:52:26.374755+00:00 19994330.291000001132 28999999.988000039011 27869999.972999989986 3954532.047999978065 60374.369761367 2024-03-05T08:52:27.382130+00:00 19994330.291000001132 28999999.990999940783 27870000.017000019550 3956623.932999968994 60374.369772837 2024-03-05T08:52:28.373138+00:00 19994330.291999999434 29000000.055000070482 27870000.021000031382 3954805.998999952804 60374.369784497 2024-03-05T08:52:29.380513+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3948021.981000065804 60374.369795972 2024-03-05T08:52:30.372016+00:00 19994330.285999998450 29000000.002999998629 27869999.991999980062 3953470.001999973785 60374.369807626 2024-03-05T08:52:31.378895+00:00 19994330.292000010610 28999999.967999998480 27870000.013000011444 3953376.917000054847 60374.369819096 2024-03-05T08:52:32.369902+00:00 19994330.290999978781 29000000.041000008583 27869999.974999960512 3951471.177999972831 60374.369830756 2024-03-05T08:52:33.377277+00:00 19994330.289000000805 28999999.991000000387 27870000.022000011057 3950006.866999983788 60374.369842231 2024-03-05T08:52:34.368780+00:00 19994330.291999999434 28999999.989999990910 27870000.017000019550 3949817.054999948014 60374.369853885 2024-03-05T08:52:35.375660+00:00 19994330.292000029236 29000000.037000000477 27870000.013999938965 3951454.932000041008 60374.369865544 2024-03-05T08:52:36.383035+00:00 19994330.287000000477 28999999.999000009149 27869999.976000070572 3956227.019999980927 60374.369877014 2024-03-05T08:52:37.374042+00:00 19994330.290999978781 28999999.952999979258 27869999.965000029653 3956183.973999977112 60374.369888674 2024-03-05T08:52:38.381418+00:00 19994330.290000021458 29000000.015000019222 27870000.054999951273 3954818.096000074875 60374.369900144 2024-03-05T08:52:39.372424+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3950747.924999951851 60374.369911803 2024-03-05T08:52:40.379800+00:00 19994330.289000030607 28999999.934000018984 27869999.934000018984 3949497.016000031959 60374.369923279 2024-03-05T08:52:41.371303+00:00 19994330.295000020415 29000000.020999971777 27869999.993999961764 3950601.958999990951 60374.369934933 2024-03-05T08:52:42.378182+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3953704.904999970924 60374.369946409 2024-03-05T08:52:43.369685+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3955991.095000029076 60374.369958068 2024-03-05T08:52:44.377061+00:00 19994330.291999999434 29000000.037000000477 27870000.042999979109 3949986.199000000954 60374.369969538 2024-03-05T08:52:45.368068+00:00 19994330.289000030607 28999999.997999969870 27869999.999000068754 3953073.812999964226 60374.369981197 2024-03-05T08:52:46.375443+00:00 19994330.287999991328 28999999.957000020891 27869999.970999959856 3948701.016000031959 60374.369992851 2024-03-05T08:52:47.382322+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3956713.128000020981 60374.370004327 2024-03-05T08:52:48.373825+00:00 19994330.289000030607 29000000.031000021845 27870000.040000081062 3950950.009999989998 60374.370015980 2024-03-05T08:52:49.380705+00:00 19994330.296000000089 28999999.977999929339 27869999.994999889284 3952233.812999964226 60374.370027456 2024-03-05T08:52:50.372208+00:00 19994330.287000000477 28999999.971999999136 27869999.956000089645 3955931.065000057220 60374.370039110 2024-03-05T08:52:51.379087+00:00 19994330.291999939829 29000000.021000031382 27870000.034999970347 3950332.027999997139 60374.370050585 2024-03-05T08:52:52.370590+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3949738.005999923218 60374.370062239 2024-03-05T08:52:53.377469+00:00 19994330.287000060081 28999999.988000039011 27870000.009000059217 3951358.017000079155 60374.370073715 2024-03-05T08:52:54.368972+00:00 19994330.288999918848 28999999.998999949545 27869999.967999938875 3953791.890999913216 60374.370085369 2024-03-05T08:52:55.375852+00:00 19994330.295000080019 28999999.975000020117 27870000.000999998301 3953290.068000078201 60374.370096845 2024-03-05T08:52:56.367354+00:00 19994330.287999991328 29000000.006999969482 27869999.980000000447 3953298.957000017166 60374.370108504 2024-03-05T08:52:57.374730+00:00 19994330.287999991328 28999999.996000051498 27869999.984999999404 3957162.057999968994 60374.370120157 2024-03-05T08:52:58.381609+00:00 19994330.294999960810 28999999.998000029474 27870000.084000010043 3945659.985999941826 60374.370131628 2024-03-05T08:52:59.372618+00:00 19994330.286000009626 29000000.006999969482 27869999.931999981403 3958856.080000042915 60374.370143287 2024-03-05T08:53:00.379992+00:00 19994330.292999979109 29000000.024999979883 27870000.031000021845 3954517.860999941826 60374.370154763 2024-03-05T08:53:01.371495+00:00 19994330.286000009626 29000000.014999989420 27870000.030999988317 3960269.032000064850 60374.370166416 2024-03-05T08:53:02.378374+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3951625.077000021935 60374.370177892 2024-03-05T08:53:03.369877+00:00 19994330.291000008583 28999999.947999950498 27869999.981999989599 3953122.972000002861 60374.370189546 2024-03-05T08:53:04.376757+00:00 19994330.294000029564 29000000.018000010401 27870000.032000008970 3954769.957000017166 60374.370201021 2024-03-05T08:53:05.368260+00:00 19994330.289999961853 29000000.016999959946 27869999.982999980450 3952005.083999990951 60374.370212681 2024-03-05T08:53:06.375635+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3951486.946999907028 60374.370224335 2024-03-05T08:53:07.382514+00:00 19994330.291999939829 29000000.061000000685 27870000.047999981791 3949631.023000001907 60374.370235811 2024-03-05T08:53:08.374017+00:00 19994330.287999991328 28999999.934000000358 27869999.986000001431 3955782.981999992859 60374.370247464 2024-03-05T08:53:09.380896+00:00 19994330.292999979109 29000000.030999999493 27870000.013999998569 3955627.947000027169 60374.370258940 2024-03-05T08:53:10.372400+00:00 19994330.287000060081 29000000.011999990791 27869999.947000030428 3949403.126999973785 60374.370270594 2024-03-05T08:53:11.379279+00:00 19994330.291000008583 28999999.945999991149 27870000.037999991328 3951967.960000038147 60374.370282069 2024-03-05T08:53:12.370782+00:00 19994330.292999979109 29000000.024000018835 27869999.921000000089 3952229.978000044823 60374.370293729 2024-03-05T08:53:13.378158+00:00 19994330.292000059038 29000000.006999999285 27870000.037999991328 3949390.944999932777 60374.370305199 2024-03-05T08:53:14.369165+00:00 19994330.288999918848 28999999.994999971241 27869999.965000029653 3954337.929000020027 60374.370316858 2024-03-05T08:53:15.376540+00:00 19994330.291000008583 29000000.006000008434 27870000.060999989510 3953087.065999985207 60374.370328328 2024-03-05T08:53:16.367547+00:00 19994330.287000060081 28999999.999000009149 27869999.990000009537 3954156.971000074875 60374.370339988 2024-03-05T08:53:17.374922+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3955373.980999947060 60374.370351641 2024-03-05T08:53:18.381801+00:00 19994330.287999991328 29000000.012999951839 27870000.024000048637 3953252.046000003815 60374.370363117 2024-03-05T08:53:19.373304+00:00 19994330.293999999762 28999999.977000001818 27869999.955000039190 3956826.072000027169 60374.370374771 2024-03-05T08:53:20.380184+00:00 19994330.291000001132 28999999.988000039011 27869999.991999980062 3954485.784000039101 60374.370386247 2024-03-05T08:53:21.371687+00:00 19994330.289999999106 29000000.020999971777 27870000.072000030428 3951664.144999980927 60374.370397900 2024-03-05T08:53:22.378566+00:00 19994330.291000008583 28999999.994000021368 27869999.960999969393 3956464.029999970924 60374.370409376 2024-03-05T08:53:23.370070+00:00 19994330.289999991655 28999999.996999979019 27870000.010999921709 3949094.049999951851 60374.370421035 2024-03-05T08:53:24.377445+00:00 19994330.289000000805 29000000.017000019550 27870000.038000110537 3949988.894999980927 60374.370432505 2024-03-05T08:53:25.368452+00:00 19994330.285999979824 28999999.990000009537 27869999.940999981016 3950272.042000054847 60374.370444165 2024-03-05T08:53:26.375827+00:00 19994330.293000008911 28999999.993999961764 27869999.978999968618 3947241.126000047196 60374.370455635 2024-03-05T08:53:27.366834+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3949195.870999931823 60374.370467294 2024-03-05T08:53:28.374209+00:00 19994330.289999991655 28999999.978999968618 27869999.940000060946 3949665.963999987114 60374.370478948 2024-03-05T08:53:29.381089+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3950567.002000092994 60374.370490423 2024-03-05T08:53:30.372592+00:00 19994330.290999978781 29000000.001999970526 27869999.970999959856 3952692.136999965180 60374.370502077 2024-03-05T08:53:31.379471+00:00 19994330.289000000805 29000000.011999960989 27870000.024000048637 3949634.965000032913 60374.370513553 2024-03-05T08:53:32.370974+00:00 19994330.287000000477 29000000.016000028700 27870000.005999919027 3948726.972999929916 60374.370525206 2024-03-05T08:53:33.377853+00:00 19994330.292999979109 29000000.000999931246 27870000.019000001252 3950931.889999986161 60374.370536682 2024-03-05T08:53:34.369356+00:00 19994330.290000021458 28999999.992000099272 27870000.030999999493 3956043.042000054847 60374.370548336 2024-03-05T08:53:35.376236+00:00 19994330.290000021458 28999999.987999919802 27870000.000000000000 3953449.962000011932 60374.370559812 2024-03-05T08:53:36.367739+00:00 19994330.293999969959 29000000.001000050455 27869999.980000000447 3954374.092000008095 60374.370571471 2024-03-05T08:53:37.375114+00:00 19994330.290000021458 29000000.016000028700 27870000.019999980927 3952499.888000010978 60374.370583125 2024-03-05T08:53:38.381993+00:00 19994330.286000009626 28999999.967999938875 27869999.954000029713 3954527.040999888908 60374.370594601 2024-03-05T08:53:39.373496+00:00 19994330.292999979109 29000000.004000071436 27870000.021000001580 3954078.152000070084 60374.370606254 2024-03-05T08:53:40.380376+00:00 19994330.288999971002 29000000.036000009626 27870000.017999980599 3951812.898999928962 60374.370617730 2024-03-05T08:53:41.371879+00:00 19994330.290000021458 28999999.989999890327 27869999.992000009865 3950382.923000096809 60374.370629384 2024-03-05T08:53:42.378758+00:00 19994330.290000021458 28999999.994000080973 27870000.011999990791 3954332.004999995232 60374.370640859 2024-03-05T08:53:43.370261+00:00 19994330.291999999434 28999999.970999959856 27869999.953000009060 3945782.064999938011 60374.370652519 2024-03-05T08:53:44.377636+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3953344.088999987114 60374.370663989 2024-03-05T08:53:45.368644+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3954078.957000017166 60374.370675649 2024-03-05T08:53:46.376019+00:00 19994330.290000081062 28999999.982999999076 27870000.007000029087 3950527.983999968041 60374.370687118 2024-03-05T08:53:47.367026+00:00 19994330.291999939829 29000000.024000000209 27870000.013999998569 3951477.004000068177 60374.370698778 2024-03-05T08:53:48.374401+00:00 19994330.287000060081 28999999.986999999732 27869999.964999970049 3950510.960000038147 60374.370710432 2024-03-05T08:53:49.381280+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3951024.049999951851 60374.370721907 2024-03-05T08:53:50.372784+00:00 19994330.294000029564 29000000.007999990135 27870000.000999990851 3953895.001999973785 60374.370733561 2024-03-05T08:53:51.379663+00:00 19994330.289999961853 28999999.960000008345 27869999.985000070184 3956236.991999983788 60374.370745037 2024-03-05T08:53:52.371166+00:00 19994330.291000008583 29000000.034000009298 27869999.988999959081 3952284.953000069130 60374.370756696 2024-03-05T08:53:53.378540+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3952836.121999979019 60374.370768166 2024-03-05T08:53:54.369548+00:00 19994330.289000030607 29000000.015000049025 27869999.975999951363 3946825.942000031006 60374.370779825 2024-03-05T08:53:55.376923+00:00 19994330.291000008583 29000000.031999949366 27870000.032000061125 3947901.930999993812 60374.370791301 2024-03-05T08:53:56.368427+00:00 19994330.285999890417 28999999.973000049591 27869999.973999980837 3948788.981999992859 60374.370802955 2024-03-05T08:53:57.375306+00:00 19994330.295000080019 28999999.984999950975 27870000.024999979883 3948781.066999911796 60374.370814431 2024-03-05T08:53:58.366809+00:00 19994330.289999961853 28999999.980000019073 27869999.950000051409 3950516.891000031959 60374.370826084 2024-03-05T08:53:59.373688+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3951914.069000006188 60374.370837744 2024-03-05T08:54:00.381063+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3953553.055000067223 60374.370849220 2024-03-05T08:54:01.372567+00:00 19994330.291999939829 28999999.998000029474 27870000.024000048637 3950038.847000000067 60374.370860873 2024-03-05T08:54:02.379446+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3952939.066000000108 60374.370872349 2024-03-05T08:54:03.370948+00:00 19994330.289000030607 28999999.978000041097 27869999.964999910444 3950831.081999999937 60374.370884003 2024-03-05T08:54:04.377828+00:00 19994330.291000008583 29000000.037999991328 27870000.007000088692 3946008.050999999046 60374.370895478 2024-03-05T08:54:05.369331+00:00 19994330.289000030607 28999999.939000010490 27870000.006999969482 3953013.975000001024 60374.370907138 2024-03-05T08:54:06.376706+00:00 19994330.292999979109 29000000.019999980927 27870000.031999949366 3951158.950999998022 60374.370918608 2024-03-05T08:54:07.367714+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3949949.004000001121 60374.370930267 2024-03-05T08:54:08.375089+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3949699.976000003982 60374.370941737 2024-03-05T08:54:09.366096+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3950554.024999998976 60374.370953397 2024-03-05T08:54:10.373471+00:00 19994330.287999991328 29000000.001000050455 27870000.069000009447 3950689.008999995887 60374.370965056 2024-03-05T08:54:11.380847+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3951600.012000001967 60374.370976526 2024-03-05T08:54:12.371854+00:00 19994330.290000081062 28999999.977000001818 27869999.960000000894 3952776.962999999989 60374.370988186 2024-03-05T08:54:13.379229+00:00 19994330.289999999106 29000000.003000020981 27870000.025000009686 3955179.954000004102 60374.370999656 2024-03-05T08:54:14.370236+00:00 19994330.293000008911 28999999.980000019073 27869999.958000000566 3953320.978999995161 60374.371011315 2024-03-05T08:54:15.377611+00:00 19994330.290999989957 29000000.028000000864 27870000.074000000954 3952322.069000006188 60374.371022785 2024-03-05T08:54:16.368619+00:00 19994330.290000010282 29000000.003999948502 27869999.977000001818 3954767.931999995839 60374.371034444 2024-03-05T08:54:17.375994+00:00 19994330.290999989957 29000000.001000050455 27870000.030000001192 3946822.063999996055 60374.371045914 2024-03-05T08:54:18.367001+00:00 19994330.288999989629 29000000.013999938965 27869999.993999991566 3946578.999000012875 60374.371057574 2024-03-05T08:54:19.374376+00:00 19994330.289000000805 29000000.012000080198 27869999.964999999851 3946747.031999989878 60374.371069049 2024-03-05T08:54:20.365879+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3951935.027999997139 60374.371080703 2024-03-05T08:54:21.372759+00:00 19994330.291000008583 29000000.010000001639 27870000.032000008970 3951286.958000003826 60374.371092363 2024-03-05T08:54:22.380135+00:00 19994330.291999999434 29000000.015000000596 27869999.971000019461 3951443.945999994874 60374.371103832 2024-03-05T08:54:23.371141+00:00 19994330.289999991655 28999999.989999990910 27870000.022000011057 3944645.046000003815 60374.371115492 2024-03-05T08:54:24.378516+00:00 19994330.287000000477 29000000.006000000983 27870000.015999969095 3952713.968999996781 60374.371126962 2024-03-05T08:54:25.369523+00:00 19994330.292999979109 29000000.003999989480 27869999.994000021368 3950318.041000009049 60374.371138622 2024-03-05T08:54:26.376898+00:00 19994330.287000000477 28999999.999000009149 27869999.997999969870 3946364.002999991179 60374.371150097 2024-03-05T08:54:27.368402+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3954588.984999998938 60374.371161751 2024-03-05T08:54:28.375281+00:00 19994330.292999979109 29000000.002999991179 27869999.977999988943 3953246.057000011206 60374.371173227 2024-03-05T08:54:29.366784+00:00 19994330.290000021458 28999999.986999988556 27870000.039000030607 3953856.938999996055 60374.371184880 2024-03-05T08:54:30.373663+00:00 19994330.291999999434 28999999.998999979347 27869999.940999981016 3951854.025999993086 60374.371196540 2024-03-05T08:54:31.381039+00:00 19994330.289999961853 29000000.022000011057 27870000.067999958992 3954399.924000009894 60374.371208010 2024-03-05T08:54:32.372046+00:00 19994330.289000030607 29000000.002000030130 27869999.973000049591 3949394.044000000227 60374.371219669 2024-03-05T08:54:33.379421+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3950565.921999990940 60374.371231145 2024-03-05T08:54:34.370924+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3950665.060000016820 60374.371242799 2024-03-05T08:54:35.377803+00:00 19994330.291999999434 28999999.984000030905 27869999.958999991417 3954802.045999974012 60374.371254269 2024-03-05T08:54:36.368811+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3951345.008000016212 60374.371265928 2024-03-05T08:54:37.376186+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3952547.914999992121 60374.371277404 2024-03-05T08:54:38.367689+00:00 19994330.291000008583 29000000.005999978632 27870000.010999921709 3957435.020999997854 60374.371289058 2024-03-05T08:54:39.374568+00:00 19994330.289999961853 28999999.988999959081 27869999.947000030428 3952214.029000014067 60374.371300533 2024-03-05T08:54:40.366071+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3953530.046000003815 60374.371312193 2024-03-05T08:54:41.373447+00:00 19994330.288000110537 29000000.014000058174 27869999.983999971300 3954622.936999977101 60374.371323846 2024-03-05T08:54:42.380326+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3950681.104000002146 60374.371335322 2024-03-05T08:54:43.371829+00:00 19994330.291000008583 28999999.960000038147 27869999.944999929518 3954262.955000013113 60374.371346976 2024-03-05T08:54:44.378708+00:00 19994330.288999918848 29000000.039000030607 27870000.088000059128 3951080.905000001192 60374.371358451 2024-03-05T08:54:45.370211+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3950054.116999983788 60374.371370105 2024-03-05T08:54:46.377091+00:00 19994330.294000029564 28999999.953999999911 27869999.983000040054 3952673.905000001192 60374.371381581 2024-03-05T08:54:47.368594+00:00 19994330.289000030607 29000000.005999919027 27870000.008999940008 3953869.976999998093 60374.371393241 2024-03-05T08:54:48.375969+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3950218.066000015009 60374.371404710 2024-03-05T08:54:49.366976+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3951484.999000012875 60374.371416370 2024-03-05T08:54:50.374351+00:00 19994330.292000059038 28999999.994000080973 27870000.039000000805 3950447.975999981165 60374.371427840 2024-03-05T08:54:51.365358+00:00 19994330.286999940872 29000000.000999931246 27869999.944000009447 3946787.990999997128 60374.371439499 2024-03-05T08:54:52.372734+00:00 19994330.294999960810 29000000.045000080019 27870000.032000001520 3948834.016000003088 60374.371451159 2024-03-05T08:54:53.380111+00:00 19994330.293000098318 28999999.949999928474 27869999.974999990314 3946555.983000009786 60374.371462629 2024-03-05T08:54:54.371116+00:00 19994330.286999940872 28999999.999000068754 27870000.047000009567 3952753.060999989975 60374.371474288 2024-03-05T08:54:55.378491+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3954903.934000014793 60374.371485758 2024-03-05T08:54:56.369499+00:00 19994330.289000030607 28999999.988999959081 27870000.003999978304 3954181.931999980938 60374.371497418 2024-03-05T08:54:57.376874+00:00 19994330.289999961853 28999999.978999968618 27869999.960999999195 3954341.145999997854 60374.371508893 2024-03-05T08:54:58.368377+00:00 19994330.287999991328 29000000.024999998510 27870000.036000009626 3948453.928000003099 60374.371520547 2024-03-05T08:54:59.375256+00:00 19994330.291000008583 29000000.011999998242 27870000.031000021845 3948053.087000011932 60374.371532023 2024-03-05T08:55:00.366759+00:00 19994330.292999979109 28999999.986999999732 27869999.977000001818 3950021.939000010025 60374.371543682 2024-03-05T08:55:01.374136+00:00 19994330.292000059038 28999999.953999999911 27869999.979999959469 3951122.127999991179 60374.371555152 2024-03-05T08:55:02.365142+00:00 19994330.291000008583 29000000.024000018835 27869999.958000000566 3953891.826000005007 60374.371566812 2024-03-05T08:55:03.372517+00:00 19994330.288999918848 29000000.010999981314 27870000.076000031084 3949889.062999994028 60374.371578465 2024-03-05T08:55:04.379396+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3951820.025999993086 60374.371589941 2024-03-05T08:55:05.370899+00:00 19994330.286000009626 29000000.001000020653 27869999.967999991030 3949333.030000001192 60374.371601595 2024-03-05T08:55:06.377778+00:00 19994330.293999999762 29000000.002999991179 27870000.000000000000 3948531.872999995947 60374.371613070 2024-03-05T08:55:07.369282+00:00 19994330.287999998778 28999999.973999980837 27869999.990000009537 3951705.006000012159 60374.371624730 2024-03-05T08:55:08.376657+00:00 19994330.291999999434 29000000.002000030130 27869999.977000001818 3950930.210999995004 60374.371636200 2024-03-05T08:55:09.367664+00:00 19994330.292999990284 29000000.000000000000 27870000.031999949366 3949576.799000024796 60374.371647859 2024-03-05T08:55:10.375039+00:00 19994330.290000010282 29000000.014999989420 27869999.971999999136 3947660.958999990951 60374.371659329 2024-03-05T08:55:11.366047+00:00 19994330.289000000805 28999999.986999988556 27870000.027000069618 3951314.129999995232 60374.371670989 2024-03-05T08:55:12.373422+00:00 19994330.288999989629 29000000.022999998182 27869999.978999968618 3951788.875000000000 60374.371682642 2024-03-05T08:55:13.380301+00:00 19994330.289999991655 28999999.965000029653 27870000.016000028700 3945999.108999968041 60374.371694118 2024-03-05T08:55:14.371804+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3946949.948000013828 60374.371705777 2024-03-05T08:55:15.379179+00:00 19994330.291999999434 29000000.022000011057 27870000.028999920934 3956756.055000007153 60374.371717248 2024-03-05T08:55:16.370186+00:00 19994330.289000000805 29000000.020999971777 27870000.006000038236 3955648.940999985207 60374.371728907 2024-03-05T08:55:17.377562+00:00 19994330.291999999434 28999999.981999989599 27869999.959999918938 3954587.988000034820 60374.371740377 2024-03-05T08:55:18.368569+00:00 19994330.292999979109 28999999.986999988556 27870000.014000058174 3954207.001999973785 60374.371752036 2024-03-05T08:55:19.375944+00:00 19994330.287000030279 29000000.004000071436 27869999.960999969393 3948313.993000030983 60374.371763512 2024-03-05T08:55:20.367447+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3947130.052999972831 60374.371775166 2024-03-05T08:55:21.374326+00:00 19994330.292999979109 29000000.000999931246 27870000.011999960989 3951854.029999970924 60374.371786641 2024-03-05T08:55:22.365830+00:00 19994330.282000008970 28999999.978999968618 27869999.970000028610 3951814.885000050068 60374.371798296 2024-03-05T08:55:23.372709+00:00 19994330.296000000089 29000000.010000109673 27869999.986999988556 3950234.085999966133 60374.371809955 2024-03-05T08:55:24.380084+00:00 19994330.288999971002 28999999.993999961764 27870000.031000021845 3949271.011000037193 60374.371821431 2024-03-05T08:55:25.371587+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3947679.963999987114 60374.371833084 2024-03-05T08:55:26.378465+00:00 19994330.293999969959 28999999.982999920845 27870000.001999970526 3952093.056999980938 60374.371844560 2024-03-05T08:55:27.369970+00:00 19994330.287000000477 29000000.009000059217 27870000.042000059038 3952427.998000026215 60374.371856214 2024-03-05T08:55:28.376849+00:00 19994330.290000021458 28999999.995999928564 27869999.947000030428 3950345.896999955177 60374.371867689 2024-03-05T08:55:29.368352+00:00 19994330.288999971002 29000000.029000040144 27870000.039999999106 3953567.039000033867 60374.371879343 2024-03-05T08:55:30.375231+00:00 19994330.291000008583 28999999.967000011355 27869999.965000011027 3954460.013000010978 60374.371890819 2024-03-05T08:55:31.366734+00:00 19994330.291999999434 29000000.036999940872 27870000.004999998957 3956406.009999989998 60374.371902478 2024-03-05T08:55:32.374110+00:00 19994330.288999971002 28999999.957000020891 27870000.037999998778 3949486.078999996185 60374.371913948 2024-03-05T08:55:33.365117+00:00 19994330.292999979109 29000000.008000019938 27869999.960999980569 3948117.941999971867 60374.371925607 2024-03-05T08:55:34.372492+00:00 19994330.288000110537 28999999.996000051498 27869999.955000009388 3951438.025000036228 60374.371937261 2024-03-05T08:55:35.379371+00:00 19994330.291000008583 29000000.010999999940 27870000.037000000477 3952373.960999966133 60374.371948737 2024-03-05T08:55:36.370875+00:00 19994330.287999991328 28999999.982999999076 27870000.016999989748 3956574.933000028133 60374.371960391 2024-03-05T08:55:37.377753+00:00 19994330.288999918848 29000000.033999990672 27870000.018999990076 3955409.103999971878 60374.371971866 2024-03-05T08:55:38.369256+00:00 19994330.292000059038 28999999.986000001431 27869999.952000018209 3953543.949000000954 60374.371983520 2024-03-05T08:55:39.376136+00:00 19994330.289999961853 29000000.006000000983 27870000.034999970347 3959775.100000023842 60374.371994996 2024-03-05T08:55:40.367639+00:00 19994330.292000059038 28999999.988000009209 27869999.975000020117 3949260.906000018120 60374.372006650 2024-03-05T08:55:41.374518+00:00 19994330.291999939829 29000000.032000008970 27870000.036000009626 3952446.944000006188 60374.372018125 2024-03-05T08:55:42.366021+00:00 19994330.287000060081 28999999.944000009447 27869999.978999968618 3949555.111000000965 60374.372029779 2024-03-05T08:55:43.372901+00:00 19994330.288999918848 28999999.987999979407 27869999.974000040442 3955877.901999949943 60374.372041255 2024-03-05T08:55:44.364404+00:00 19994330.293000098318 29000000.037000000477 27870000.027000010014 3954615.050999999046 60374.372052914 2024-03-05T08:55:45.371779+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3956090.862000048161 60374.372064568 2024-03-05T08:55:46.378658+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3953910.158999979030 60374.372076043 2024-03-05T08:55:47.370161+00:00 19994330.294000029564 29000000.037999991328 27869999.978000041097 3953252.944999992847 60374.372087697 2024-03-05T08:55:48.377041+00:00 19994330.290000081062 28999999.981999989599 27870000.044000029564 3950098.078999996185 60374.372099173 2024-03-05T08:55:49.368544+00:00 19994330.290999889374 29000000.013999998569 27869999.967999938875 3955483.962999999989 60374.372110827 2024-03-05T08:55:50.375423+00:00 19994330.288000110537 29000000.027000010014 27870000.026000019163 3951611.958000003826 60374.372122303 2024-03-05T08:55:51.366926+00:00 19994330.290999889374 28999999.987999979407 27869999.996999979019 3954856.095000029076 60374.372133956 2024-03-05T08:55:52.373805+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3952115.903999983799 60374.372145432 2024-03-05T08:55:53.365308+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3951845.004000008106 60374.372157086 2024-03-05T08:55:54.372188+00:00 19994330.292999979109 29000000.027000069618 27870000.000000000000 3952970.021999955177 60374.372168745 2024-03-05T08:55:55.379563+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3950652.007000029087 60374.372180221 2024-03-05T08:55:56.371066+00:00 19994330.288999918848 29000000.051999930292 27870000.098999980837 3952203.051999986172 60374.372191874 2024-03-05T08:55:57.377945+00:00 19994330.292000059038 28999999.946000099182 27869999.919000029564 3954930.892000020016 60374.372203350 2024-03-05T08:55:58.369449+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3955273.094999969006 60374.372215004 2024-03-05T08:55:59.376328+00:00 19994330.291000008583 29000000.032999988645 27870000.088000059128 3954967.999000012875 60374.372226479 2024-03-05T08:56:00.367831+00:00 19994330.289999999106 28999999.958999991417 27869999.912999991328 3951754.915000020992 60374.372238139 2024-03-05T08:56:01.375206+00:00 19994330.291000001132 29000000.011000040919 27870000.018999930471 3952033.037999988068 60374.372249609 2024-03-05T08:56:02.366213+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3950188.146000028122 60374.372261269 2024-03-05T08:56:03.373588+00:00 19994330.291999999434 29000000.023999929428 27870000.004999998957 3953179.720999956131 60374.372272738 2024-03-05T08:56:04.364596+00:00 19994330.289000000805 28999999.968000050634 27869999.994000080973 3955493.143000007141 60374.372284398 2024-03-05T08:56:05.371971+00:00 19994330.293999999762 29000000.018000010401 27870000.014999989420 3951306.961000024807 60374.372296057 2024-03-05T08:56:06.379346+00:00 19994330.285999998450 28999999.985999941826 27869999.921000000089 3952649.023000001907 60374.372307527 2024-03-05T08:56:07.370353+00:00 19994330.289999991655 28999999.997000098228 27870000.015000000596 3951918.055000007153 60374.372319187 2024-03-05T08:56:08.377729+00:00 19994330.289999991655 29000000.022999998182 27869999.991000000387 3956316.014999986161 60374.372330662 2024-03-05T08:56:09.369232+00:00 19994330.290000021458 28999999.955999970436 27870000.057000000030 3950265.010999978054 60374.372342316 2024-03-05T08:56:10.376111+00:00 19994330.291999999434 29000000.032999988645 27870000.015999998897 3953570.934000014793 60374.372353792 2024-03-05T08:56:11.367614+00:00 19994330.291999999434 29000000.044999960810 27870000.021000009030 3952804.946999967098 60374.372365445 2024-03-05T08:56:12.374493+00:00 19994330.289000000805 28999999.945000000298 27869999.935999989510 3950765.142000020016 60374.372376921 2024-03-05T08:56:13.365996+00:00 19994330.290000021458 28999999.991999991238 27869999.977000001818 3955330.930000007153 60374.372388581 2024-03-05T08:56:14.373372+00:00 19994330.289999961853 28999999.978999998420 27869999.993999991566 3946559.004999995232 60374.372400051 2024-03-05T08:56:15.364379+00:00 19994330.290000021458 29000000.015000000596 27870000.029000010341 3952067.046999990940 60374.372411710 2024-03-05T08:56:16.371754+00:00 19994330.289999961853 29000000.006000008434 27870000.039999991655 3952562.945999979973 60374.372423364 2024-03-05T08:56:17.378633+00:00 19994330.289000030607 29000000.000999990851 27869999.938000019640 3951933.019999980927 60374.372434840 2024-03-05T08:56:18.370137+00:00 19994330.292999979109 29000000.036000009626 27870000.050000008196 3951507.945000051986 60374.372446499 2024-03-05T08:56:19.377511+00:00 19994330.292999979109 28999999.971999999136 27870000.014999989420 3954053.914999961853 60374.372457969 2024-03-05T08:56:20.368519+00:00 19994330.288000050932 28999999.998999979347 27869999.958999991417 3949142.116000055801 60374.372469628 2024-03-05T08:56:21.375894+00:00 19994330.289999961853 28999999.984999980778 27869999.963999990374 3951812.975000023842 60374.372481098 2024-03-05T08:56:22.366901+00:00 19994330.290000021458 29000000.002000030130 27870000.037000000477 3952573.025999904145 60374.372492758 2024-03-05T08:56:23.374277+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3951783.988000034820 60374.372504228 2024-03-05T08:56:24.365284+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3951661.034000039101 60374.372515887 2024-03-05T08:56:25.372659+00:00 19994330.290000021458 28999999.973999980837 27869999.953999999911 3951591.891999959946 60374.372527357 2024-03-05T08:56:26.363666+00:00 19994330.291000008583 29000000.044000029564 27870000.026000019163 3948993.013000010978 60374.372539016 2024-03-05T08:56:27.371041+00:00 19994330.294000029564 29000000.018000010401 27870000.008999940008 3950602.101999998093 60374.372550676 2024-03-05T08:56:28.378416+00:00 19994330.287999991328 28999999.987999979407 27870000.032000061125 3951645.942999958992 60374.372562146 2024-03-05T08:56:29.369424+00:00 19994330.288999918848 28999999.957000020891 27869999.921999931335 3955417.942000031006 60374.372573806 2024-03-05T08:56:30.376799+00:00 19994330.291000008583 29000000.046999990940 27870000.064000010490 3953766.088999987114 60374.372585276 2024-03-05T08:56:31.367806+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3953110.024000049103 60374.372596935 2024-03-05T08:56:32.375181+00:00 19994330.291999939829 29000000.013999938965 27870000.026000019163 3949419.934999942780 60374.372608411 2024-03-05T08:56:33.366684+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3950559.984000086784 60374.372620064 2024-03-05T08:56:34.373564+00:00 19994330.290000081062 28999999.989000078291 27869999.970000028610 3955281.064000010025 60374.372631540 2024-03-05T08:56:35.365066+00:00 19994330.291999939829 29000000.009999990463 27869999.975000020117 3952106.970999956131 60374.372643194 2024-03-05T08:56:36.371946+00:00 19994330.289999961853 28999999.972999930382 27869999.994999889284 3946991.001000047196 60374.372654853 2024-03-05T08:56:37.379322+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3948958.965999960899 60374.372666323 2024-03-05T08:56:38.370329+00:00 19994330.287000060081 28999999.986999988556 27869999.929000020027 3948718.039999961853 60374.372677983 2024-03-05T08:56:39.377704+00:00 19994330.291000008583 29000000.023999929428 27870000.069000009447 3948985.986000061035 60374.372689453 2024-03-05T08:56:40.368711+00:00 19994330.292999979109 28999999.964000109583 27869999.963000059128 3949159.056999921799 60374.372701112 2024-03-05T08:56:41.376085+00:00 19994330.289999961853 29000000.007999900728 27869999.997999910265 3949103.957000017166 60374.372712582 2024-03-05T08:56:42.367093+00:00 19994330.292999979109 29000000.026000019163 27870000.068000078201 3954861.957000017166 60374.372724242 2024-03-05T08:56:43.374468+00:00 19994330.287999991328 28999999.994000080973 27869999.947999950498 3954021.018000007141 60374.372735712 2024-03-05T08:56:44.365476+00:00 19994330.292000059038 29000000.018000010401 27870000.037000060081 3954762.052999972831 60374.372747371 2024-03-05T08:56:45.372851+00:00 19994330.286000009626 28999999.966999888420 27869999.990999940783 3950602.999000072014 60374.372758847 2024-03-05T08:56:46.364354+00:00 19994330.291000008583 28999999.992000099272 27869999.973999999464 3953837.020999907982 60374.372770500 2024-03-05T08:56:47.371233+00:00 19994330.288999918848 29000000.011999960989 27870000.017000000924 3949455.906000018120 60374.372782160 2024-03-05T08:56:48.378609+00:00 19994330.290000081062 29000000.008000019938 27869999.964999999851 3956383.059000014793 60374.372793630 2024-03-05T08:56:49.369616+00:00 19994330.294999960810 28999999.965999998152 27870000.018000010401 3952335.042000054847 60374.372805289 2024-03-05T08:56:50.376991+00:00 19994330.289000030607 29000000.019000001252 27869999.992999989539 3955957.064000010025 60374.372816765 2024-03-05T08:56:51.368494+00:00 19994330.291000008583 29000000.003000009805 27870000.052999999374 3951343.833999990951 60374.372828418 2024-03-05T08:56:52.375373+00:00 19994330.288999918848 28999999.973999988288 27869999.932999998331 3956108.998999952804 60374.372839894 2024-03-05T08:56:53.366876+00:00 19994330.289000030607 28999999.994999989867 27869999.986000001431 3956504.036000012886 60374.372851554 2024-03-05T08:56:54.374252+00:00 19994330.289000000805 29000000.038000021130 27870000.044000029564 3949466.052999972831 60374.372863024 2024-03-05T08:56:55.365259+00:00 19994330.287999998778 29000000.008999999613 27870000.025999959558 3953107.937999964226 60374.372874683 2024-03-05T08:56:56.372634+00:00 19994330.295000001788 28999999.995999988168 27869999.967000011355 3950262.034000039101 60374.372886153 2024-03-05T08:56:57.363640+00:00 19994330.293000001460 29000000.004999998957 27869999.999000009149 3946324.916000009049 60374.372897813 2024-03-05T08:56:58.371016+00:00 19994330.287999998778 29000000.014000028372 27870000.011999960989 3947513.080999969970 60374.372909472 2024-03-05T08:56:59.378392+00:00 19994330.291999999434 28999999.983999971300 27869999.997000038624 3958830.063000082970 60374.372920942 2024-03-05T08:57:00.369399+00:00 19994330.289000000805 28999999.967999991030 27869999.982999980450 3952107.853999971878 60374.372932602 2024-03-05T08:57:01.376773+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3950778.080999969970 60374.372944071 2024-03-05T08:57:02.367781+00:00 19994330.289999991655 28999999.993000030518 27869999.982999980450 3957963.134000062943 60374.372955731 2024-03-05T08:57:03.375156+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3954903.898999928962 60374.372967201 2024-03-05T08:57:04.366164+00:00 19994330.292999979109 28999999.980000019073 27869999.979999959469 3949334.924000024796 60374.372978861 2024-03-05T08:57:05.373539+00:00 19994330.296000000089 29000000.029999971390 27870000.011000040919 3955772.097000002861 60374.372990336 2024-03-05T08:57:06.365042+00:00 19994330.283000018448 28999999.983000040054 27870000.013000011444 3956480.972000002861 60374.373001990 2024-03-05T08:57:07.371921+00:00 19994330.291000008583 29000000.017999950796 27870000.019999980927 3956580.026999949943 60374.373013466 2024-03-05T08:57:08.363424+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3945586.975000023842 60374.373025125 2024-03-05T08:57:09.370799+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3956506.981999992859 60374.373036779 2024-03-05T08:57:10.377679+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3957510.840999960899 60374.373048254 2024-03-05T08:57:11.369182+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3958297.126000047196 60374.373059908 2024-03-05T08:57:12.376061+00:00 19994330.291000008583 29000000.006999969482 27870000.025999899954 3950348.032000064850 60374.373071378 2024-03-05T08:57:13.367068+00:00 19994330.294999960810 28999999.999000068754 27869999.987000111490 3952424.970999956131 60374.373083037 2024-03-05T08:57:14.374443+00:00 19994330.287000000477 29000000.006999969482 27870000.008999940008 3957197.041000009049 60374.373094513 2024-03-05T08:57:15.365946+00:00 19994330.289000030607 29000000.023999929428 27869999.991000059992 3950654.980999947060 60374.373106167 2024-03-05T08:57:16.372826+00:00 19994330.289999961853 28999999.963999990374 27869999.995999928564 3954655.037000060081 60374.373117642 2024-03-05T08:57:17.364329+00:00 19994330.291000008583 28999999.992000099272 27869999.990000009537 3953035.885999917984 60374.373129302 2024-03-05T08:57:18.371704+00:00 19994330.291000008583 29000000.007999900728 27869999.991999980062 3954234.100000023842 60374.373140956 2024-03-05T08:57:19.378583+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3955586.967000008095 60374.373152432 2024-03-05T08:57:20.370087+00:00 19994330.293000038713 29000000.014999989420 27870000.033999919891 3954153.014999986161 60374.373164085 2024-03-05T08:57:21.376966+00:00 19994330.289999961853 29000000.003000020981 27870000.009000059217 3951255.935999989975 60374.373175555 2024-03-05T08:57:22.367973+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3953336.067000031006 60374.373187215 2024-03-05T08:57:23.375348+00:00 19994330.291000008583 29000000.036999940872 27870000.071999911219 3950378.871999979019 60374.373198690 2024-03-05T08:57:24.366851+00:00 19994330.287999991328 28999999.958000060171 27869999.907000001520 3954849.017000079155 60374.373210344 2024-03-05T08:57:25.373731+00:00 19994330.289999961853 28999999.988999959081 27870000.035999998450 3953365.962999939919 60374.373221814 2024-03-05T08:57:26.364738+00:00 19994330.291000008583 29000000.041000008583 27870000.041000001132 3949597.143000007141 60374.373233473 2024-03-05T08:57:27.372113+00:00 19994330.292000059038 28999999.982999999076 27869999.984000001103 3952084.950000048149 60374.373244949 2024-03-05T08:57:28.363616+00:00 19994330.289000030607 28999999.973000001162 27869999.977000001818 3952235.008999944199 60374.373256609 2024-03-05T08:57:29.370991+00:00 19994330.289999961853 28999999.996999990195 27870000.002999991179 3952400.016000031959 60374.373268262 2024-03-05T08:57:30.377870+00:00 19994330.291999939829 29000000.008000001311 27870000.006000008434 3951933.945999979973 60374.373279733 2024-03-05T08:57:31.368878+00:00 19994330.287000060081 28999999.999000009149 27869999.944000009447 3950387.070999979973 60374.373291392 2024-03-05T08:57:32.376253+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3948440.986999989022 60374.373302868 2024-03-05T08:57:33.367756+00:00 19994330.289000030607 29000000.011999990791 27869999.997999969870 3953315.030000091065 60374.373314521 2024-03-05T08:57:34.374635+00:00 19994330.294000029564 28999999.995000001043 27870000.008999999613 3952991.940999985207 60374.373325997 2024-03-05T08:57:35.366139+00:00 19994330.291000008583 29000000.002999991179 27869999.997000038624 3953788.041000009049 60374.373337656 2024-03-05T08:57:36.373514+00:00 19994330.285999890417 29000000.000000000000 27869999.979999959469 3950838.023000001907 60374.373349126 2024-03-05T08:57:37.364521+00:00 19994330.295000080019 28999999.982999980450 27870000.012000020593 3951346.912999988068 60374.373360780 2024-03-05T08:57:38.371400+00:00 19994330.291000008583 29000000.010000050068 27869999.971000019461 3954405.960999966133 60374.373372256 2024-03-05T08:57:39.362903+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3951683.164000033867 60374.373383915 2024-03-05T08:57:40.370278+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3948665.926999927033 60374.373395569 2024-03-05T08:57:41.377158+00:00 19994330.292000059038 29000000.004000011832 27870000.004999998957 3952621.912000060081 60374.373407044 2024-03-05T08:57:42.368661+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3959312.087000011932 60374.373418699 2024-03-05T08:57:43.375540+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3955225.972999929916 60374.373430174 2024-03-05T08:57:44.367043+00:00 19994330.292000059038 28999999.951000031084 27869999.929000020027 3956568.970000029076 60374.373441828 2024-03-05T08:57:45.373922+00:00 19994330.292999979109 29000000.043999910355 27870000.006000038236 3954088.001999973785 60374.373453304 2024-03-05T08:57:46.365426+00:00 19994330.286999940872 28999999.949000000954 27870000.005999919027 3951039.167999982834 60374.373464957 2024-03-05T08:57:47.372305+00:00 19994330.292000059038 29000000.067000031471 27870000.019000049680 3950665.873000026215 60374.373476433 2024-03-05T08:57:48.363808+00:00 19994330.291999999434 28999999.968999978155 27869999.944999929518 3953102.993000030983 60374.373488092 2024-03-05T08:57:49.371183+00:00 19994330.285000000149 28999999.975000020117 27870000.004999998957 3949668.983999968041 60374.373499562 2024-03-05T08:57:50.362191+00:00 19994330.289000000805 29000000.037000060081 27870000.037999991328 3950973.154000043869 60374.373511222 2024-03-05T08:57:51.369566+00:00 19994330.296000000089 28999999.970999959856 27870000.002000089735 3949003.911999940872 60374.373522875 2024-03-05T08:57:52.376445+00:00 19994330.287999998778 29000000.029999971390 27870000.032999988645 3949257.995000004768 60374.373534351 2024-03-05T08:57:53.367948+00:00 19994330.291000008583 29000000.045000080019 27869999.988999959081 3955584.990000010002 60374.373546011 2024-03-05T08:57:54.375323+00:00 19994330.289999991655 28999999.939999941736 27869999.981000069529 3949326.891000031959 60374.373557481 2024-03-05T08:57:55.366331+00:00 19994330.289999991655 28999999.981000069529 27869999.989999890327 3948037.200999975204 60374.373569140 2024-03-05T08:57:56.373706+00:00 19994330.288000021130 29000000.035999890417 27869999.990000009537 3949048.909999967087 60374.373580610 2024-03-05T08:57:57.364713+00:00 19994330.287999991328 28999999.968000050634 27870000.039000030607 3945509.052000045776 60374.373592270 2024-03-05T08:57:58.372088+00:00 19994330.296000000089 29000000.024999979883 27869999.975000020117 3949059.889000058174 60374.373603745 2024-03-05T08:57:59.363591+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3951175.085999966133 60374.373615399 2024-03-05T08:58:00.370470+00:00 19994330.287999961525 29000000.008999940008 27870000.002999901772 3947545.939000010025 60374.373627058 2024-03-05T08:58:01.377846+00:00 19994330.290000021458 28999999.986000061035 27869999.983000040054 3950942.074999928009 60374.373638534 2024-03-05T08:58:02.369349+00:00 19994330.290000021458 28999999.994999889284 27869999.929000020027 3951564.883000016212 60374.373650188 2024-03-05T08:58:03.376228+00:00 19994330.289999961853 29000000.003000020981 27870000.039999999106 3954004.014999986161 60374.373661663 2024-03-05T08:58:04.367731+00:00 19994330.288000050932 28999999.978999998420 27869999.992999989539 3955546.057000041008 60374.373673317 2024-03-05T08:58:05.374611+00:00 19994330.291999999434 29000000.039000000805 27869999.993999999017 3950976.983999968041 60374.373684793 2024-03-05T08:58:06.366114+00:00 19994330.292999979109 28999999.993000000715 27870000.043000001460 3953597.993000030983 60374.373696452 2024-03-05T08:58:07.373489+00:00 19994330.287000000477 28999999.993999991566 27869999.990000009537 3954009.060000061989 60374.373707922 2024-03-05T08:58:08.364496+00:00 19994330.291999999434 29000000.001000020653 27870000.000999990851 3953457.901999949943 60374.373719582 2024-03-05T08:58:09.371871+00:00 19994330.288999971002 29000000.018000010401 27870000.024000018835 3951924.978999971878 60374.373731052 2024-03-05T08:58:10.362878+00:00 19994330.291000008583 28999999.977999988943 27869999.980999980122 3950521.154999970924 60374.373742711 2024-03-05T08:58:11.370254+00:00 19994330.288000050932 28999999.991000000387 27869999.947000030428 3948361.990000010002 60374.373754371 2024-03-05T08:58:12.377629+00:00 19994330.292999979109 28999999.995000001043 27870000.015999969095 3951202.935999989975 60374.373765841 2024-03-05T08:58:13.368636+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3951589.012000083923 60374.373777500 2024-03-05T08:58:14.376011+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3951122.990999937057 60374.373788976 2024-03-05T08:58:15.367514+00:00 19994330.291999939829 29000000.006999969482 27870000.013000011444 3953989.988000034820 60374.373800630 2024-03-05T08:58:16.374394+00:00 19994330.290000081062 28999999.979000028223 27869999.991000000387 3950150.125000000000 60374.373812106 2024-03-05T08:58:17.365897+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3949556.799999951851 60374.373823759 2024-03-05T08:58:18.372776+00:00 19994330.288999918848 29000000.020999971777 27870000.032000008970 3955990.022000073921 60374.373835235 2024-03-05T08:58:19.364278+00:00 19994330.290000081062 28999999.974000040442 27869999.951999958605 3952205.064000010025 60374.373846889 2024-03-05T08:58:20.371158+00:00 19994330.291999939829 29000000.008999999613 27870000.016000028700 3954235.015999913216 60374.373858364 2024-03-05T08:58:21.362662+00:00 19994330.289000030607 28999999.972999930382 27869999.974000040442 3956668.017000079155 60374.373870024 2024-03-05T08:58:22.370037+00:00 19994330.294000029564 29000000.018000010401 27870000.000999931246 3954072.843999981880 60374.373881677 2024-03-05T08:58:23.376916+00:00 19994330.288999918848 29000000.009000059217 27870000.070000048727 3953656.054999948014 60374.373893153 2024-03-05T08:58:24.368420+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3948959.060999989975 60374.373904807 2024-03-05T08:58:25.375299+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3952466.979000092018 60374.373916277 2024-03-05T08:58:26.366306+00:00 19994330.289999961853 28999999.994999889284 27869999.932999968529 3951654.004999995232 60374.373927936 2024-03-05T08:58:27.373681+00:00 19994330.292000059038 28999999.994000080973 27870000.059000018984 3947983.006999969017 60374.373939406 2024-03-05T08:58:28.364688+00:00 19994330.286000009626 28999999.977999929339 27869999.945999979973 3949389.100999950897 60374.373951065 2024-03-05T08:58:29.372063+00:00 19994330.293999910355 29000000.057000041008 27870000.094000101089 3952448.865000010002 60374.373962536 2024-03-05T08:58:30.363071+00:00 19994330.291000008583 28999999.991999980062 27869999.956999901682 3950100.070999979973 60374.373974195 2024-03-05T08:58:31.370446+00:00 19994330.291000008583 28999999.989000078291 27869999.976000070572 3948735.938000082970 60374.373985671 2024-03-05T08:58:32.361949+00:00 19994330.292000059038 29000000.015999909490 27870000.031999949366 3952999.927999999840 60374.373997324 2024-03-05T08:58:33.368828+00:00 19994330.283999919891 28999999.962000008672 27870000.009000059217 3944901.138999999966 60374.374008984 2024-03-05T08:58:34.376203+00:00 19994330.293000098318 29000000.009999990463 27869999.973999980837 3947053.971000000834 60374.374020454 2024-03-05T08:58:35.367210+00:00 19994330.289999961853 29000000.039000030607 27870000.024999979883 3948671.032000000123 60374.374032113 2024-03-05T08:58:36.374586+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3947935.894000000786 60374.374043583 2024-03-05T08:58:37.365593+00:00 19994330.292999979109 28999999.965000029653 27869999.971999999136 3947303.989000000060 60374.374055243 2024-03-05T08:58:38.372968+00:00 19994330.288999918848 28999999.998999949545 27869999.968999978155 3949381.053999998141 60374.374066718 2024-03-05T08:58:39.364471+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3941821.942000002135 60374.374078372 2024-03-05T08:58:40.371350+00:00 19994330.289000030607 29000000.021000031382 27870000.027000069618 3948053.141999997199 60374.374089848 2024-03-05T08:58:41.362853+00:00 19994330.289000000805 28999999.989999998361 27869999.991999998689 3949842.005000003148 60374.374101501 2024-03-05T08:58:42.369733+00:00 19994330.289999999106 28999999.977000001818 27869999.982999999076 3950830.933999999892 60374.374113161 2024-03-05T08:58:43.377108+00:00 19994330.291999999434 29000000.013999998569 27869999.978999998420 3950705.971999994945 60374.374124631 2024-03-05T08:58:44.368115+00:00 19994330.289000000805 28999999.994999989867 27870000.065999999642 3950658.985000006855 60374.374136291 2024-03-05T08:58:45.375490+00:00 19994330.292000010610 28999999.989000018686 27870000.006999980658 3948185.064999998081 60374.374147760 2024-03-05T08:58:46.366497+00:00 19994330.290999989957 29000000.006999999285 27870000.006000008434 3948853.990000002086 60374.374159420 2024-03-05T08:58:47.373873+00:00 19994330.290999989957 28999999.986000001431 27869999.951000008732 3946680.967999995220 60374.374170896 2024-03-05T08:58:48.365376+00:00 19994330.288000021130 29000000.011999990791 27870000.025999989361 3943930.991999999154 60374.374182549 2024-03-05T08:58:49.372255+00:00 19994330.289999991655 29000000.022999968380 27870000.052000019699 3950930.085000007879 60374.374194025 2024-03-05T08:58:50.363758+00:00 19994330.289999991655 28999999.949000000954 27869999.891999959946 3947717.914999992121 60374.374205679 2024-03-05T08:58:51.370638+00:00 19994330.289999991655 29000000.046000000089 27870000.106000009924 3951510.034000008833 60374.374217154 2024-03-05T08:58:52.362141+00:00 19994330.290000021458 28999999.949999991804 27869999.897000011057 3952573.008000000846 60374.374228814 2024-03-05T08:58:53.369516+00:00 19994330.291999999434 29000000.067000031471 27870000.088999990374 3951006.947999998927 60374.374240467 2024-03-05T08:58:54.376395+00:00 19994330.289999991655 28999999.967999991030 27869999.984000030905 3954883.009999989998 60374.374251943 2024-03-05T08:58:55.367898+00:00 19994330.292999979109 28999999.982999980450 27869999.957000020891 3952422.013999999035 60374.374263597 2024-03-05T08:58:56.374777+00:00 19994330.289000030607 29000000.032000008970 27870000.005999978632 3950074.951000005007 60374.374275072 2024-03-05T08:58:57.366280+00:00 19994330.289999961853 28999999.994000021368 27870000.025999959558 3950649.106999992859 60374.374286726 2024-03-05T08:58:58.373160+00:00 19994330.287000000477 28999999.960000038147 27869999.962000008672 3951943.982000008225 60374.374298202 2024-03-05T08:58:59.364663+00:00 19994330.290000021458 29000000.060999989510 27870000.064000010490 3949271.031000003219 60374.374309856 2024-03-05T08:59:00.371542+00:00 19994330.291999999434 28999999.978999968618 27869999.935999989510 3953860.913999990094 60374.374321331 2024-03-05T08:59:01.363046+00:00 19994330.291999999434 29000000.016999959946 27870000.057999968529 3949382.021999999881 60374.374332985 2024-03-05T08:59:02.369924+00:00 19994330.290000021458 28999999.967000011355 27869999.969000101089 3950047.950000002980 60374.374344461 2024-03-05T08:59:03.361428+00:00 19994330.291000008583 29000000.004000071436 27869999.990999940783 3946732.069000006188 60374.374356115 2024-03-05T08:59:04.368307+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3948061.979000002146 60374.374367774 2024-03-05T08:59:05.375682+00:00 19994330.290000021458 29000000.007000088692 27869999.998000029474 3946824.993999987841 60374.374379250 2024-03-05T08:59:06.367185+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3950864.967000008095 60374.374390903 2024-03-05T08:59:07.374065+00:00 19994330.291000008583 28999999.995999928564 27870000.005999919027 3949782.087000011932 60374.374402379 2024-03-05T08:59:08.365568+00:00 19994330.294999960810 29000000.022999998182 27869999.990000009537 3945868.993000001181 60374.374414033 2024-03-05T08:59:09.372447+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3949988.971999973059 60374.374425509 2024-03-05T08:59:10.363950+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3949811.980000019073 60374.374437163 2024-03-05T08:59:11.370829+00:00 19994330.287999991328 28999999.981000069529 27869999.982999920845 3953346.028999983799 60374.374448638 2024-03-05T08:59:12.362332+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3950900.967000008095 60374.374460292 2024-03-05T08:59:13.369212+00:00 19994330.290000081062 29000000.026999950409 27870000.039999961853 3950842.016999990214 60374.374471951 2024-03-05T08:59:14.376587+00:00 19994330.291999939829 29000000.009999990463 27869999.983000040054 3952917.124000012875 60374.374483421 2024-03-05T08:59:15.367594+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3951117.895999997854 60374.374495081 2024-03-05T08:59:16.374969+00:00 19994330.289000030607 28999999.978999968618 27869999.975999951363 3949833.022000014782 60374.374506556 2024-03-05T08:59:17.366473+00:00 19994330.291999939829 29000000.016000028700 27870000.004999998957 3944053.914999992121 60374.374518216 2024-03-05T08:59:18.373848+00:00 19994330.290000081062 28999999.993999999017 27870000.022999998182 3949341.004999995232 60374.374529686 2024-03-05T08:59:19.364855+00:00 19994330.289999961853 29000000.026000000536 27869999.985000010580 3953388.030999987852 60374.374541345 2024-03-05T08:59:20.372230+00:00 19994330.287999991328 28999999.964000001550 27869999.986000001431 3951863.019000024069 60374.374552815 2024-03-05T08:59:21.363237+00:00 19994330.292000059038 29000000.006999999285 27870000.095000009984 3952791.958999990951 60374.374564474 2024-03-05T08:59:22.370613+00:00 19994330.287999991328 29000000.018999990076 27869999.935999989510 3951927.981999992859 60374.374575950 2024-03-05T08:59:23.362117+00:00 19994330.288999918848 28999999.962999999523 27869999.956000000238 3951578.111000000965 60374.374587604 2024-03-05T08:59:24.368995+00:00 19994330.296000000089 29000000.037000000477 27870000.061999991536 3947558.905999987852 60374.374599264 2024-03-05T08:59:25.376370+00:00 19994330.290000081062 28999999.978000018746 27869999.989000018686 3946485.063000022899 60374.374610733 2024-03-05T08:59:26.367377+00:00 19994330.287999991328 29000000.013999968767 27870000.006999999285 3956364.981999992859 60374.374622393 2024-03-05T08:59:27.374752+00:00 19994330.291999939829 29000000.001000050455 27869999.981000009924 3952887.030000001192 60374.374633863 2024-03-05T08:59:28.365760+00:00 19994330.287999991328 28999999.998999949545 27870000.025999989361 3947022.953999996185 60374.374645522 2024-03-05T08:59:29.373135+00:00 19994330.289000030607 28999999.978000041097 27869999.959000021219 3947642.078000009060 60374.374656992 2024-03-05T08:59:30.364142+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3948698.854000002146 60374.374668652 2024-03-05T08:59:31.371517+00:00 19994330.291000008583 29000000.012000020593 27870000.045000020415 3953583.986999989022 60374.374680127 2024-03-05T08:59:32.363021+00:00 19994330.296000000089 28999999.987999979407 27869999.984999950975 3950616.213999987114 60374.374691781 2024-03-05T08:59:33.369900+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3952873.899000018835 60374.374703257 2024-03-05T08:59:34.361403+00:00 19994330.287999991328 29000000.037000000477 27869999.989000018686 3956505.947999984026 60374.374714917 2024-03-05T08:59:35.368777+00:00 19994330.289999999106 28999999.999000009149 27870000.015999969095 3953096.122000008821 60374.374726570 2024-03-05T08:59:36.375657+00:00 19994330.289999999106 29000000.003000020981 27870000.004000011832 3952405.932000011206 60374.374738046 2024-03-05T08:59:37.367160+00:00 19994330.287999998778 28999999.985999941826 27870000.003000020981 3955366.028999983799 60374.374749700 2024-03-05T08:59:38.374040+00:00 19994330.290999989957 29000000.004000071436 27870000.013999938965 3953222.953999996185 60374.374761175 2024-03-05T08:59:39.365543+00:00 19994330.291000008583 28999999.968999978155 27869999.929000020027 3959095.959000021219 60374.374772835 2024-03-05T08:59:40.372918+00:00 19994330.293999999762 28999999.987999919802 27869999.981999989599 3952098.972999989986 60374.374784305 2024-03-05T08:59:41.363925+00:00 19994330.289000000805 29000000.039000030607 27869999.990000009537 3947698.035000026226 60374.374795964 2024-03-05T08:59:42.371301+00:00 19994330.289000000805 28999999.998000029474 27870000.065999981016 3949242.067999958992 60374.374807434 2024-03-05T08:59:43.362308+00:00 19994330.288999971002 28999999.968999978155 27869999.953000068665 3945307.965000032913 60374.374819093 2024-03-05T08:59:44.369683+00:00 19994330.291000008583 29000000.039999961853 27870000.077000018209 3950756.896999955177 60374.374830564 2024-03-05T08:59:45.360690+00:00 19994330.289000000805 29000000.018000010401 27869999.970999959856 3950105.077000021935 60374.374842223 2024-03-05T08:59:46.368065+00:00 19994330.289999991655 28999999.963000059128 27869999.965999960899 3949722.040000020992 60374.374853882 2024-03-05T08:59:47.375440+00:00 19994330.291999999434 29000000.014999989420 27870000.025000099093 3949709.972000002861 60374.374865352 2024-03-05T08:59:48.366448+00:00 19994330.291000008583 28999999.975000020117 27870000.002999901772 3950268.123999952804 60374.374877012 2024-03-05T08:59:49.373823+00:00 19994330.292999979109 29000000.022999998182 27870000.014000058174 3949535.799000024796 60374.374888482 2024-03-05T08:59:50.364831+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3951573.180999993812 60374.374900141 2024-03-05T08:59:51.372205+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3953102.952000021935 60374.374911611 2024-03-05T08:59:52.363212+00:00 19994330.290000021458 28999999.996000051498 27870000.047000050545 3952614.888000010978 60374.374923271 2024-03-05T08:59:53.370588+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3951309.008999944199 60374.374934741 2024-03-05T08:59:54.361595+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3953415.997000039089 60374.374946400 2024-03-05T08:59:55.368970+00:00 19994330.292999979109 29000000.008000001311 27870000.096999999136 3952118.064000010025 60374.374957870 2024-03-05T08:59:56.359977+00:00 19994330.294000029564 28999999.986999999732 27869999.946999911219 3952260.055999993812 60374.374969529 2024-03-05T08:59:57.367353+00:00 19994330.287000000477 29000000.006999999285 27870000.012000080198 3952107.981000006199 60374.374981189 2024-03-05T08:59:58.374728+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3948155.002999960911 60374.374992659 2024-03-05T08:59:59.365735+00:00 19994330.287000000477 29000000.012000020593 27869999.965999998152 3950559.941000043880 60374.375004319 2024-03-05T09:00:00.373110+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3952597.964999973774 60374.375015788 2024-03-05T09:00:01.364117+00:00 19994330.290999948978 28999999.967999991030 27869999.973000001162 3953439.981000006199 60374.375027448 2024-03-05T09:00:02.371492+00:00 19994330.293000098318 29000000.021000001580 27870000.012999981642 3955793.190999985207 60374.375038918 2024-03-05T09:00:03.362500+00:00 19994330.288999918848 28999999.971999999136 27869999.974000010639 3958052.850000023842 60374.375050577 2024-03-05T09:00:04.369875+00:00 19994330.291000008583 29000000.031000021845 27870000.048999991268 3952264.060000001919 60374.375062053 2024-03-05T09:00:05.361378+00:00 19994330.292000059038 29000000.002999961376 27870000.003000020981 3954988.972000002861 60374.375073707 2024-03-05T09:00:06.368257+00:00 19994330.284999970347 28999999.971000019461 27869999.952999979258 3949885.960999966133 60374.375085366 2024-03-05T09:00:07.375632+00:00 19994330.292999979109 29000000.046999990940 27870000.049999978393 3956258.938000022899 60374.375096836 2024-03-05T09:00:08.366640+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3950233.129999995232 60374.375108495 2024-03-05T09:00:09.374015+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3951565.893999993801 60374.375119966 2024-03-05T09:00:10.365022+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3955471.084999979008 60374.375131625 2024-03-05T09:00:11.372397+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3953258.945000051986 60374.375143101 2024-03-05T09:00:12.363901+00:00 19994330.294000029564 28999999.990000009537 27869999.997000038624 3955245.034999967087 60374.375154754 2024-03-05T09:00:13.370780+00:00 19994330.285999890417 29000000.006999969482 27869999.991999980062 3952254.976999998093 60374.375166230 2024-03-05T09:00:14.362283+00:00 19994330.293000098318 29000000.016000028700 27870000.032000008970 3949827.000000000000 60374.375177884 2024-03-05T09:00:15.369162+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3948958.994000018109 60374.375189359 2024-03-05T09:00:16.360665+00:00 19994330.291000008583 29000000.006000038236 27869999.979000028223 3952407.084999979008 60374.375201019 2024-03-05T09:00:17.368040+00:00 19994330.291000008583 28999999.954999919981 27869999.993000030518 3954219.947000027169 60374.375212673 2024-03-05T09:00:18.374920+00:00 19994330.291000008583 29000000.067000031471 27870000.012999888510 3954516.974999963772 60374.375224148 2024-03-05T09:00:19.366423+00:00 19994330.290999889374 28999999.983999971300 27870000.000000000000 3949928.988000034820 60374.375235802 2024-03-05T09:00:20.373302+00:00 19994330.291000008583 28999999.968000050634 27869999.992000099272 3950212.098999977112 60374.375247278 2024-03-05T09:00:21.364805+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3948602.930999993812 60374.375258931 2024-03-05T09:00:22.371684+00:00 19994330.289000030607 29000000.018000010401 27870000.055000070482 3953621.988000034820 60374.375270407 2024-03-05T09:00:23.363187+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3952501.035999954212 60374.375282061 2024-03-05T09:00:24.370067+00:00 19994330.286999940872 29000000.013000011444 27870000.015999909490 3952693.040000020992 60374.375293537 2024-03-05T09:00:25.361570+00:00 19994330.296000000089 29000000.003999948502 27870000.007000088692 3952708.004999995232 60374.375305196 2024-03-05T09:00:26.368945+00:00 19994330.290000081062 29000000.001999970526 27869999.960999969393 3955298.952000021935 60374.375316666 2024-03-05T09:00:27.359952+00:00 19994330.290999889374 28999999.976000070572 27870000.004999998957 3948806.918999969959 60374.375328326 2024-03-05T09:00:28.367328+00:00 19994330.288000110537 29000000.016000028700 27870000.001000050455 3958174.002000033855 60374.375339979 2024-03-05T09:00:29.374206+00:00 19994330.289000000805 29000000.002999901772 27870000.036999940872 3957168.093999981880 60374.375351455 2024-03-05T09:00:30.365710+00:00 19994330.291999999434 28999999.997000098228 27869999.996000051498 3949628.981000006199 60374.375363114 2024-03-05T09:00:31.373085+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3954847.986000000965 60374.375374584 2024-03-05T09:00:32.364092+00:00 19994330.287999998778 29000000.021999999881 27869999.996000051498 3953027.005999981891 60374.375386244 2024-03-05T09:00:33.371467+00:00 19994330.293999999762 29000000.006999991834 27870000.012999888510 3951337.088999987114 60374.375397719 2024-03-05T09:00:34.362971+00:00 19994330.293000008911 28999999.967000011355 27870000.054000020027 3954392.856000006199 60374.375409373 2024-03-05T09:00:35.369850+00:00 19994330.290999978781 29000000.015000000596 27869999.966000080109 3954455.060999989975 60374.375420849 2024-03-05T09:00:36.361353+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3953955.020000040997 60374.375432502 2024-03-05T09:00:37.368232+00:00 19994330.288000021130 29000000.008999969810 27870000.000999998301 3951418.927999972831 60374.375443978 2024-03-05T09:00:38.359735+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3951967.995000004768 60374.375455638 2024-03-05T09:00:39.367111+00:00 19994330.285000000149 28999999.984000001103 27869999.958000000566 3952755.046999990940 60374.375467292 2024-03-05T09:00:40.373990+00:00 19994330.295000020415 29000000.000999990851 27869999.982000008225 3950743.933000028133 60374.375478767 2024-03-05T09:00:41.365493+00:00 19994330.291999969631 28999999.971000019461 27870000.011999979615 3952342.990000010002 60374.375490421 2024-03-05T09:00:42.372372+00:00 19994330.289000030607 29000000.007000029087 27869999.999000009149 3953220.079999982845 60374.375501897 2024-03-05T09:00:43.363876+00:00 19994330.290000021458 29000000.041000008583 27870000.025000009686 3950595.014999986161 60374.375513556 2024-03-05T09:00:44.371251+00:00 19994330.290999948978 28999999.959999978542 27869999.981999989599 3954416.975000023842 60374.375525026 2024-03-05T09:00:45.362258+00:00 19994330.290000021458 29000000.011999960989 27870000.015999998897 3956328.981999992859 60374.375536686 2024-03-05T09:00:46.369633+00:00 19994330.286000009626 28999999.984000030905 27869999.960000008345 3952939.014999986161 60374.375548156 2024-03-05T09:00:47.360640+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3955287.016000031959 60374.375559815 2024-03-05T09:00:48.368015+00:00 19994330.291000008583 29000000.022000011057 27870000.060999989510 3951812.029999970924 60374.375571469 2024-03-05T09:00:49.374895+00:00 19994330.292999979109 28999999.995999988168 27869999.962000008672 3958088.919999957085 60374.375582945 2024-03-05T09:00:50.366398+00:00 19994330.291000008583 28999999.985999941826 27870000.039000030607 3956201.812000035774 60374.375594604 2024-03-05T09:00:51.373773+00:00 19994330.287999991328 29000000.047000050545 27869999.981999989599 3954072.266000031959 60374.375606074 2024-03-05T09:00:52.364780+00:00 19994330.291999999434 28999999.927999969572 27869999.932999968529 3953973.990000010002 60374.375617733 2024-03-05T09:00:53.372155+00:00 19994330.287000000477 29000000.032000061125 27870000.069999989122 3951976.949000000954 60374.375629203 2024-03-05T09:00:54.363163+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3951409.036000012886 60374.375640863 2024-03-05T09:00:55.370538+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953014.931999921799 60374.375652333 2024-03-05T09:00:56.361545+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3956470.133000016212 60374.375663992 2024-03-05T09:00:57.368920+00:00 19994330.292999979109 29000000.042999979109 27870000.070000048727 3955218.958000063896 60374.375675468 2024-03-05T09:00:58.360423+00:00 19994330.290000081062 28999999.997999910265 27869999.958999991417 3951941.913999915123 60374.375687121 2024-03-05T09:00:59.367303+00:00 19994330.288999918848 29000000.001000050455 27870000.016000028700 3950877.963000059128 60374.375698781 2024-03-05T09:01:00.374678+00:00 19994330.289000030607 28999999.995000001043 27870000.002999901772 3953892.166000009049 60374.375710251 2024-03-05T09:01:01.365685+00:00 19994330.292000059038 28999999.985000010580 27869999.968000050634 3952819.926999927033 60374.375721911 2024-03-05T09:01:02.373060+00:00 19994330.289999961853 28999999.983000040054 27870000.009000059217 3954823.915000081062 60374.375733386 2024-03-05T09:01:03.364563+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3948836.998999952804 60374.375745040 2024-03-05T09:01:04.371442+00:00 19994330.296000000089 29000000.011000040919 27870000.033999919891 3950184.050999999046 60374.375756516 2024-03-05T09:01:05.362946+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3956057.023000001907 60374.375768169 2024-03-05T09:01:06.369825+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3954895.072999954224 60374.375779645 2024-03-05T09:01:07.361328+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3954082.949000000954 60374.375791304 2024-03-05T09:01:08.368703+00:00 19994330.287999991328 28999999.982999920845 27869999.954999919981 3952574.973000050057 60374.375802774 2024-03-05T09:01:09.359711+00:00 19994330.286999940872 29000000.024000000209 27870000.019999980927 3951140.064000010025 60374.375814428 2024-03-05T09:01:10.366590+00:00 19994330.287999991328 29000000.011000011116 27870000.027000069618 3953937.975999950897 60374.375826088 2024-03-05T09:01:11.373965+00:00 19994330.292999979109 28999999.993000000715 27870000.024999979883 3957483.963000059128 60374.375837564 2024-03-05T09:01:12.365467+00:00 19994330.292000059038 29000000.003000009805 27870000.003000020981 3956776.998999952804 60374.375849217 2024-03-05T09:01:13.372347+00:00 19994330.291000008583 29000000.021000001580 27870000.026999950409 3948349.031000018120 60374.375860693 2024-03-05T09:01:14.363850+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3954913.027000070084 60374.375872347 2024-03-05T09:01:15.370730+00:00 19994330.288999918848 29000000.002000000328 27869999.991999998689 3958419.952999948990 60374.375883822 2024-03-05T09:01:16.362234+00:00 19994330.290000081062 29000000.011000011116 27869999.993999999017 3953630.057000041008 60374.375895482 2024-03-05T09:01:17.369608+00:00 19994330.286999940872 28999999.982999980450 27869999.980999998748 3955450.029999970924 60374.375906952 2024-03-05T09:01:18.360615+00:00 19994330.296000000089 28999999.998000029474 27869999.978999998420 3957742.899999976158 60374.375918611 2024-03-05T09:01:19.367991+00:00 19994330.289000030607 28999999.985000010580 27870000.021999999881 3954833.976999998093 60374.375930081 2024-03-05T09:01:20.358998+00:00 19994330.291000008583 29000000.011999960989 27870000.025000009686 3951429.062999964226 60374.375941740 2024-03-05T09:01:21.366372+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3956384.957000017166 60374.375953394 2024-03-05T09:01:22.373252+00:00 19994330.289999999106 28999999.997000038624 27869999.951999988407 3950920.050000071991 60374.375964870 2024-03-05T09:01:23.364755+00:00 19994330.291000001132 28999999.989999949932 27870000.013999998569 3950896.885999917984 60374.375976523 2024-03-05T09:01:24.371635+00:00 19994330.289000000805 29000000.032000008970 27870000.018999990076 3957116.152000070084 60374.375987999 2024-03-05T09:01:25.363138+00:00 19994330.293000008911 28999999.995000001043 27869999.988000039011 3953098.960999966133 60374.375999653 2024-03-05T09:01:26.370017+00:00 19994330.287999998778 28999999.986000061035 27870000.016999959946 3958298.008000016212 60374.376011129 2024-03-05T09:01:27.361520+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3951986.850999950897 60374.376022782 2024-03-05T09:01:28.368399+00:00 19994330.295000001788 29000000.021999958903 27869999.979000028223 3959893.187000035774 60374.376034258 2024-03-05T09:01:29.359903+00:00 19994330.289999991655 29000000.029000040144 27870000.004999998957 3956215.932999968994 60374.376045912 2024-03-05T09:01:30.366782+00:00 19994330.289000000805 28999999.967000011355 27870000.004000011832 3957325.990000010002 60374.376057571 2024-03-05T09:01:31.374157+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3959593.021000028122 60374.376069041 2024-03-05T09:01:32.365164+00:00 19994330.287000000477 28999999.987999919802 27869999.942999958992 3953911.998000026215 60374.376080701 2024-03-05T09:01:33.372539+00:00 19994330.293999999762 29000000.020000100136 27870000.069000009447 3950487.898000001907 60374.376092176 2024-03-05T09:01:34.364042+00:00 19994330.287999991328 29000000.020999908447 27869999.997999969870 3955027.064999938011 60374.376103830 2024-03-05T09:01:35.370922+00:00 19994330.290000021458 28999999.958000060171 27869999.956000089645 3956908.050999999046 60374.376115306 2024-03-05T09:01:36.362425+00:00 19994330.294999960810 29000000.000999931246 27870000.013999938965 3954603.917999982834 60374.376126959 2024-03-05T09:01:37.369304+00:00 19994330.290000021458 29000000.044000029564 27870000.034999970347 3948614.114000082016 60374.376138435 2024-03-05T09:01:38.360807+00:00 19994330.288999971002 28999999.983000040054 27869999.967000011355 3954261.914999961853 60374.376150095 2024-03-05T09:01:39.368182+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3957071.981999992859 60374.376161565 2024-03-05T09:01:40.359190+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3954804.027999997139 60374.376173218 2024-03-05T09:01:41.366069+00:00 19994330.287000000477 28999999.981000069529 27870000.039999961853 3957687.976999998093 60374.376184878 2024-03-05T09:01:42.373444+00:00 19994330.295000020415 29000000.008999940008 27869999.969000101089 3952362.121999979019 60374.376196354 2024-03-05T09:01:43.364947+00:00 19994330.290000021458 28999999.990000009537 27869999.995999928564 3957921.823000072967 60374.376208007 2024-03-05T09:01:44.371826+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3956377.072999954224 60374.376219483 2024-03-05T09:01:45.363330+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3956087.121999979019 60374.376231137 2024-03-05T09:01:46.370209+00:00 19994330.287999991328 28999999.947000000626 27869999.976000070572 3959578.874000072014 60374.376242612 2024-03-05T09:01:47.361712+00:00 19994330.290000021458 29000000.061999991536 27869999.998999949545 3959421.925999999046 60374.376254266 2024-03-05T09:01:48.368591+00:00 19994330.294000029564 28999999.975000008941 27870000.014999989420 3955969.125999927986 60374.376265742 2024-03-05T09:01:49.360094+00:00 19994330.286999940872 28999999.993999991566 27869999.955000039190 3951464.958999990951 60374.376277396 2024-03-05T09:01:50.366974+00:00 19994330.291000008583 29000000.024000018835 27870000.028000000864 3957181.985000013839 60374.376288871 2024-03-05T09:01:51.358477+00:00 19994330.292000059038 28999999.993000000715 27870000.014999989420 3954041.075999975204 60374.376300531 2024-03-05T09:01:52.365852+00:00 19994330.291999939829 28999999.993000000715 27870000.024999979883 3956266.898000001907 60374.376312184 2024-03-05T09:01:53.372731+00:00 19994330.287000060081 29000000.018999990076 27870000.009000059217 3955153.060999989975 60374.376323660 2024-03-05T09:01:54.364235+00:00 19994330.291000008583 28999999.994000021368 27869999.989999998361 3947664.020000100136 60374.376335320 2024-03-05T09:01:55.371610+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3949149.990999937057 60374.376346789 2024-03-05T09:01:56.362617+00:00 19994330.291000008583 28999999.981999989599 27869999.956000000238 3957439.925999999046 60374.376358443 2024-03-05T09:01:57.369496+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3954524.972000002861 60374.376369919 2024-03-05T09:01:58.360999+00:00 19994330.296000000089 29000000.037000000477 27870000.051999989897 3951423.070000051986 60374.376381578 2024-03-05T09:01:59.368374+00:00 19994330.289000030607 28999999.960999969393 27869999.981000009924 3954539.079999924172 60374.376393049 2024-03-05T09:02:00.359381+00:00 19994330.291999939829 29000000.030000030994 27869999.997000008821 3955076.912000060081 60374.376404708 2024-03-05T09:02:01.366757+00:00 19994330.287999991328 28999999.992999970913 27870000.002000000328 3947720.018000007141 60374.376416361 2024-03-05T09:02:02.373636+00:00 19994330.292000059038 28999999.995999988168 27869999.995000001043 3954234.021999955177 60374.376427837 2024-03-05T09:02:03.365139+00:00 19994330.289000030607 28999999.950000051409 27870000.005999978632 3952887.973000050057 60374.376439491 2024-03-05T09:02:04.372018+00:00 19994330.286999940872 29000000.039000030607 27869999.976000010967 3953643.018000007141 60374.376450967 2024-03-05T09:02:05.363521+00:00 19994330.291000008583 28999999.966999888420 27870000.008999999613 3949030.952999948990 60374.376462620 2024-03-05T09:02:06.370401+00:00 19994330.292999979109 29000000.046000000089 27870000.036000009626 3949530.064000010025 60374.376474096 2024-03-05T09:02:07.361904+00:00 19994330.292000059038 29000000.019000049680 27870000.034999970347 3955760.968999981880 60374.376485756 2024-03-05T09:02:08.369279+00:00 19994330.289999961853 28999999.985000010580 27869999.912999991328 3958179.891999959946 60374.376497225 2024-03-05T09:02:09.360286+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3957283.095000029076 60374.376508885 2024-03-05T09:02:10.367661+00:00 19994330.289000030607 28999999.983000040054 27869999.989000018686 3954866.035000085831 60374.376520355 2024-03-05T09:02:11.358668+00:00 19994330.287999991328 29000000.032999988645 27869999.999000009149 3953190.974999905098 60374.376532014 2024-03-05T09:02:12.366044+00:00 19994330.289999961853 28999999.978999968618 27870000.036000009626 3951611.049000024796 60374.376543668 2024-03-05T09:02:13.372923+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3955328.986999989022 60374.376555144 2024-03-05T09:02:14.364426+00:00 19994330.292000059038 29000000.018000010401 27869999.990999940783 3957298.986999989022 60374.376566797 2024-03-05T09:02:15.371305+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3956242.990000010002 60374.376578273 2024-03-05T09:02:16.362809+00:00 19994330.293000001460 29000000.013999938965 27870000.016000028700 3950797.064000010025 60374.376589932 2024-03-05T09:02:17.370184+00:00 19994330.289000000805 29000000.016000028700 27870000.018999930471 3950183.825999975204 60374.376601403 2024-03-05T09:02:18.361191+00:00 19994330.293000001460 28999999.965999960899 27869999.960000038147 3954102.952000021935 60374.376613062 2024-03-05T09:02:19.368566+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3954671.116000055801 60374.376624532 2024-03-05T09:02:20.359573+00:00 19994330.289000000805 28999999.986999988556 27870000.000999931246 3952862.074000000954 60374.376636191 2024-03-05T09:02:21.366948+00:00 19994330.290999989957 28999999.996999979019 27870000.004000071436 3954837.952999948990 60374.376647661 2024-03-05T09:02:22.357956+00:00 19994330.291999999434 29000000.029000040144 27870000.001999970526 3956068.074000000954 60374.376659321 2024-03-05T09:02:23.365330+00:00 19994330.290000021458 28999999.984000001103 27869999.985000010580 3953762.891000031959 60374.376670975 2024-03-05T09:02:24.372210+00:00 19994330.289999991655 28999999.994000010192 27870000.024999979883 3951726.083999990951 60374.376682451 2024-03-05T09:02:25.363714+00:00 19994330.289000000805 29000000.016999989748 27869999.988999959081 3950217.985000013839 60374.376694104 2024-03-05T09:02:26.370591+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3950810.039999961853 60374.376705580 2024-03-05T09:02:27.362096+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3952420.904999970924 60374.376717239 2024-03-05T09:02:28.369471+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3950096.007000089157 60374.376728709 2024-03-05T09:02:29.360478+00:00 19994330.291000008583 29000000.001000020653 27869999.983999971300 3952051.949999928009 60374.376740369 2024-03-05T09:02:30.367853+00:00 19994330.296999990940 29000000.000999990851 27870000.012000080198 3953621.921000003815 60374.376751839 2024-03-05T09:02:31.358861+00:00 19994330.287000000477 28999999.964000020176 27869999.980000019073 3954460.175999999046 60374.376763498 2024-03-05T09:02:32.366236+00:00 19994330.291999999434 29000000.037000000477 27869999.990000009537 3949689.947000027169 60374.376775158 2024-03-05T09:02:33.373611+00:00 19994330.289000030607 28999999.971000019461 27870000.000999998301 3952624.062000035774 60374.376786633 2024-03-05T09:02:34.365114+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3953055.008999944199 60374.376798287 2024-03-05T09:02:35.371993+00:00 19994330.285999950022 28999999.972999989986 27870000.001999989152 3947562.889000058174 60374.376809763 2024-03-05T09:02:36.363496+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3951113.161000012886 60374.376821416 2024-03-05T09:02:37.370376+00:00 19994330.295000020415 28999999.987999979407 27869999.997000008821 3951152.981999992859 60374.376832892 2024-03-05T09:02:38.361879+00:00 19994330.289999961853 29000000.039000030607 27869999.986000001431 3949324.011999965180 60374.376844546 2024-03-05T09:02:39.368758+00:00 19994330.289000030607 28999999.967000011355 27869999.997999999672 3949750.927999972831 60374.376856022 2024-03-05T09:02:40.360263+00:00 19994330.291999999434 29000000.036000009626 27869999.988000009209 3956002.945000051986 60374.376867681 2024-03-05T09:02:41.367637+00:00 19994330.287000000477 28999999.952999949455 27870000.000999990851 3952040.967000008095 60374.376879151 2024-03-05T09:02:42.358644+00:00 19994330.290999948978 29000000.019000049680 27870000.033999979496 3953026.995000004768 60374.376890810 2024-03-05T09:02:43.366019+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3954464.085999966133 60374.376902464 2024-03-05T09:02:44.372898+00:00 19994330.292000059038 28999999.973999980837 27869999.993000030518 3949624.993000030983 60374.376913940 2024-03-05T09:02:45.364401+00:00 19994330.293999910355 29000000.018000010401 27870000.027000010014 3950734.967000008095 60374.376925593 2024-03-05T09:02:46.371281+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3951465.057999968994 60374.376937069 2024-03-05T09:02:47.362784+00:00 19994330.297000050545 29000000.009000059217 27870000.046000000089 3948187.975000023842 60374.376948723 2024-03-05T09:02:48.369663+00:00 19994330.281999949366 28999999.984999898821 27869999.986999988556 3949891.018000007141 60374.376960198 2024-03-05T09:02:49.361166+00:00 19994330.292000059038 28999999.995000001043 27869999.953000009060 3953357.972999929916 60374.376971852 2024-03-05T09:02:50.368045+00:00 19994330.291999939829 29000000.047000050545 27870000.084999978542 3952010.069000006188 60374.376983328 2024-03-05T09:02:51.359548+00:00 19994330.292000059038 28999999.962000008672 27869999.930999990553 3953169.907999991905 60374.376994982 2024-03-05T09:02:52.366428+00:00 19994330.286999940872 29000000.021000031382 27870000.021000031382 3946240.016999959946 60374.377006458 2024-03-05T09:02:53.357931+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3948539.976999998093 60374.377018117 2024-03-05T09:02:54.365306+00:00 19994330.291999939829 28999999.954999919981 27870000.016999959946 3949841.980000019073 60374.377029771 2024-03-05T09:02:55.372185+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3954694.070999979973 60374.377041241 2024-03-05T09:02:56.363192+00:00 19994330.287999991328 29000000.042000059038 27870000.037000060081 3951271.976000071038 60374.377052900 2024-03-05T09:02:57.370568+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3949466.907999991905 60374.377064376 2024-03-05T09:02:58.362071+00:00 19994330.294000029564 28999999.975999951363 27870000.037000060081 3950851.080999969970 60374.377076030 2024-03-05T09:02:59.368950+00:00 19994330.284000039101 29000000.003000020981 27869999.942999958992 3949737.078000069130 60374.377087505 2024-03-05T09:03:00.360453+00:00 19994330.291999939829 28999999.991999998689 27870000.011000040919 3950267.840999960899 60374.377099159 2024-03-05T09:03:01.367333+00:00 19994330.292999979109 29000000.024000000209 27870000.028999920934 3949962.072999954224 60374.377110635 2024-03-05T09:03:02.358836+00:00 19994330.289000030607 28999999.996000010520 27870000.022000070661 3952413.997000098228 60374.377122294 2024-03-05T09:03:03.366211+00:00 19994330.291999939829 28999999.998999979347 27869999.995999928564 3946436.039999961853 60374.377133764 2024-03-05T09:03:04.357218+00:00 19994330.287000060081 29000000.006000008434 27869999.948000069708 3950163.945999999996 60374.377145424 2024-03-05T09:03:05.364593+00:00 19994330.289999961853 28999999.981999989599 27870000.054999951273 3954184.051000000909 60374.377157077 2024-03-05T09:03:06.371472+00:00 19994330.292000059038 29000000.002999991179 27869999.950000051409 3951363.977999997791 60374.377168553 2024-03-05T09:03:07.362975+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3956674.984000001103 60374.377180207 2024-03-05T09:03:08.369855+00:00 19994330.291999939829 29000000.018999990076 27869999.991999980062 3951860.997000000905 60374.377191682 2024-03-05T09:03:09.361358+00:00 19994330.294000029564 29000000.005999978632 27870000.047000050545 3951941.058999997098 60374.377203342 2024-03-05T09:03:10.368733+00:00 19994330.289999999106 28999999.996000051498 27869999.980000019073 3955644.912000000011 60374.377214812 2024-03-05T09:03:11.359741+00:00 19994330.287999998778 28999999.989999949932 27869999.997000001371 3955195.084000003058 60374.377226471 2024-03-05T09:03:12.367116+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3950817.024000000209 60374.377237941 2024-03-05T09:03:13.358123+00:00 19994330.289000000805 29000000.027000010014 27870000.015999998897 3952310.044000000227 60374.377249601 2024-03-05T09:03:14.365497+00:00 19994330.288999989629 28999999.988000039011 27869999.978999998420 3954291.955999999773 60374.377261254 2024-03-05T09:03:15.372377+00:00 19994330.293000008911 28999999.972999989986 27869999.971999999136 3949676.998999997973 60374.377272730 2024-03-05T09:03:16.363881+00:00 19994330.290999978781 29000000.014999989420 27870000.057999998331 3955851.005999996793 60374.377284389 2024-03-05T09:03:17.371256+00:00 19994330.290000021458 29000000.000999990851 27869999.956999991089 3949264.989000000060 60374.377295860 2024-03-05T09:03:18.362263+00:00 19994330.291999999434 28999999.980000019073 27870000.008999999613 3951288.867000006139 60374.377307519 2024-03-05T09:03:19.369638+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3953629.175999999046 60374.377318989 2024-03-05T09:03:20.360645+00:00 19994330.290000021458 29000000.024000048637 27870000.051999989897 3951489.895999997854 60374.377330648 2024-03-05T09:03:21.368020+00:00 19994330.288999971002 29000000.029999971390 27869999.991000000387 3956198.030000001192 60374.377342118 2024-03-05T09:03:22.359028+00:00 19994330.296000029892 28999999.980000019073 27870000.004999998957 3955353.983999996912 60374.377353778 2024-03-05T09:03:23.366403+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3955767.042999998201 60374.377365248 2024-03-05T09:03:24.357410+00:00 19994330.287999991328 28999999.996000051498 27870000.022000011057 3951924.023000001907 60374.377376908 2024-03-05T09:03:25.364785+00:00 19994330.292999979109 28999999.991999980062 27869999.981000009924 3952253.927000001073 60374.377388561 2024-03-05T09:03:26.371664+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3945760.021999999881 60374.377400037 2024-03-05T09:03:27.363167+00:00 19994330.291999999434 28999999.995000001043 27869999.951999958605 3955693.989999995101 60374.377411696 2024-03-05T09:03:28.370543+00:00 19994330.288000050932 28999999.981999989599 27870000.039000030607 3954362.932000011206 60374.377423166 2024-03-05T09:03:29.361550+00:00 19994330.289999961853 28999999.993000030518 27869999.966000020504 3953519.013999999035 60374.377434826 2024-03-05T09:03:30.368925+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3948912.111000000965 60374.377446296 2024-03-05T09:03:31.359932+00:00 19994330.291000008583 29000000.036000009626 27870000.112999919802 3954911.902999997139 60374.377457955 2024-03-05T09:03:32.367307+00:00 19994330.291999999434 28999999.963999990374 27869999.958000060171 3954030.072999998927 60374.377469425 2024-03-05T09:03:33.358315+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3952438.917999998201 60374.377481084 2024-03-05T09:03:34.365690+00:00 19994330.295000020415 29000000.006999969482 27870000.032999988645 3948851.048000007868 60374.377492560 2024-03-05T09:03:35.357193+00:00 19994330.284000039101 28999999.988999959081 27869999.968000050634 3952004.015000001062 60374.377504214 2024-03-05T09:03:36.364072+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3956266.927999988198 60374.377515873 2024-03-05T09:03:37.371448+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3955557.001000002027 60374.377527343 2024-03-05T09:03:38.362455+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3951722.020000011194 60374.377539003 2024-03-05T09:03:39.369829+00:00 19994330.292000059038 29000000.000999998301 27870000.041000008583 3953191.051999986172 60374.377550473 2024-03-05T09:03:40.360837+00:00 19994330.291999939829 29000000.005000010133 27869999.968000050634 3947309.964000015985 60374.377562132 2024-03-05T09:03:41.368212+00:00 19994330.287000060081 28999999.991000000387 27870000.003999948502 3951845.000000000000 60374.377573602 2024-03-05T09:03:42.359219+00:00 19994330.294999960810 29000000.005999978632 27870000.013999938965 3952826.039999992121 60374.377585262 2024-03-05T09:03:43.366595+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3955501.000999987125 60374.377596737 2024-03-05T09:03:44.358097+00:00 19994330.289000030607 28999999.978999998420 27869999.916000008583 3955326.904000014067 60374.377608391 2024-03-05T09:03:45.364977+00:00 19994330.291000008583 28999999.996000021696 27870000.045000080019 3947574.030000001192 60374.377619867 2024-03-05T09:03:46.356480+00:00 19994330.291999939829 29000000.019999980927 27869999.995999928564 3953659.023999989033 60374.377631526 2024-03-05T09:03:47.363855+00:00 19994330.289000030607 29000000.004000011832 27870000.070999979973 3955753.053000003099 60374.377643180 2024-03-05T09:03:48.370735+00:00 19994330.292999979109 28999999.992999970913 27869999.919000029564 3955407.890000015032 60374.377654655 2024-03-05T09:03:49.362238+00:00 19994330.291000008583 29000000.015000049025 27870000.039999961853 3957040.102999985218 60374.377666309 2024-03-05T09:03:50.369117+00:00 19994330.286000009626 28999999.979999959469 27869999.936000000685 3952560.969999998808 60374.377677785 2024-03-05T09:03:51.360620+00:00 19994330.292999979109 29000000.032999988645 27870000.054000008851 3952948.990000010002 60374.377689444 2024-03-05T09:03:52.367995+00:00 19994330.289000030607 28999999.976000010967 27870000.037000000477 3954961.979999988806 60374.377700915 2024-03-05T09:03:53.359002+00:00 19994330.291000008583 29000000.036000009626 27870000.017000000924 3953125.960999995004 60374.377712574 2024-03-05T09:03:54.366378+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3953732.965000004042 60374.377724044 2024-03-05T09:03:55.357385+00:00 19994330.291999939829 28999999.996999979019 27869999.944999989122 3949956.105000019073 60374.377735703 2024-03-05T09:03:56.364760+00:00 19994330.290000081062 29000000.003999948502 27870000.036000009626 3952932.032999991905 60374.377747357 2024-03-05T09:03:57.371639+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3957301.018000007141 60374.377758833 2024-03-05T09:03:58.363143+00:00 19994330.289000030607 28999999.993999961764 27869999.958999961615 3954884.939999998081 60374.377770492 2024-03-05T09:03:59.370518+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3955544.928999990225 60374.377781962 2024-03-05T09:04:00.361525+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3955372.118000001181 60374.377793621 2024-03-05T09:04:01.368900+00:00 19994330.290000081062 29000000.004000071436 27870000.017000019550 3952642.925000011921 60374.377805091 2024-03-05T09:04:02.359908+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3960224.956999986898 60374.377816751 2024-03-05T09:04:03.367283+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3949644.080999999773 60374.377828221 2024-03-05T09:04:04.358290+00:00 19994330.293000001460 29000000.003000020981 27869999.995000001043 3950874.985000013839 60374.377839881 2024-03-05T09:04:05.365665+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3957088.941999971867 60374.377851356 2024-03-05T09:04:06.357168+00:00 19994330.289999999106 29000000.001999970526 27870000.010999981314 3952270.047000021208 60374.377863010 2024-03-05T09:04:07.364047+00:00 19994330.287000000477 29000000.009000059217 27870000.043000038713 3952744.083000003826 60374.377874669 2024-03-05T09:04:08.371422+00:00 19994330.293000001460 28999999.960999969393 27869999.973999980837 3957275.974999994040 60374.377886145 2024-03-05T09:04:09.362926+00:00 19994330.288000021130 29000000.026999950409 27869999.967000011355 3955415.935999989975 60374.377897799 2024-03-05T09:04:10.369805+00:00 19994330.292999979109 29000000.001000050455 27870000.042999979109 3948878.155000001192 60374.377909274 2024-03-05T09:04:11.361308+00:00 19994330.293000008911 29000000.039999961853 27869999.986000061035 3951698.919000000227 60374.377920928 2024-03-05T09:04:12.368187+00:00 19994330.289000000805 28999999.953000068665 27870000.025999899954 3953537.953000009060 60374.377932404 2024-03-05T09:04:13.359690+00:00 19994330.289999991655 28999999.988999959081 27869999.973000049591 3954584.009999989998 60374.377944058 2024-03-05T09:04:14.366570+00:00 19994330.289000000805 29000000.021000001580 27870000.026000019163 3956995.976000010967 60374.377955533 2024-03-05T09:04:15.358073+00:00 19994330.289999991655 29000000.002000000328 27869999.990999940783 3957068.047999978065 60374.377967193 2024-03-05T09:04:16.365448+00:00 19994330.287000000477 29000000.019999999553 27870000.019000049680 3953773.059000014793 60374.377978663 2024-03-05T09:04:17.356455+00:00 19994330.293999969959 28999999.989999990910 27869999.985999941826 3949757.973999977112 60374.377990322 2024-03-05T09:04:18.363830+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3951345.947000027169 60374.378001976 2024-03-05T09:04:19.370710+00:00 19994330.289000030607 28999999.989999979734 27869999.953000068665 3956759.909999967087 60374.378013452 2024-03-05T09:04:20.362213+00:00 19994330.291000008583 29000000.011000011116 27870000.039999961853 3955670.080000042915 60374.378025111 2024-03-05T09:04:21.369588+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3955290.028999983799 60374.378036581 2024-03-05T09:04:22.360595+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3950630.014999986161 60374.378048240 2024-03-05T09:04:23.367970+00:00 19994330.290000021458 28999999.986999988556 27869999.959999918938 3950807.035000026226 60374.378059710 2024-03-05T09:04:24.358978+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3953483.921000003815 60374.378071370 2024-03-05T09:04:25.366353+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3956587.024999976158 60374.378082840 2024-03-05T09:04:26.357360+00:00 19994330.291999999434 29000000.022000011057 27870000.013000011444 3953984.984000027180 60374.378094499 2024-03-05T09:04:27.364735+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3947129.981000006199 60374.378105969 2024-03-05T09:04:28.355743+00:00 19994330.287999991328 29000000.018999990076 27869999.975999999791 3952327.056999980938 60374.378117628 2024-03-05T09:04:29.363118+00:00 19994330.289999961853 28999999.984000030905 27869999.997999999672 3955695.955999969970 60374.378129288 2024-03-05T09:04:30.370493+00:00 19994330.287000060081 28999999.975999951363 27869999.975999999791 3952038.979000031948 60374.378140758 2024-03-05T09:04:31.361500+00:00 19994330.291999939829 29000000.033000048250 27870000.021000001580 3951460.037000000011 60374.378152417 2024-03-05T09:04:32.368875+00:00 19994330.291000008583 29000000.000999931246 27870000.008999988437 3954929.955999969970 60374.378163893 2024-03-05T09:04:33.360379+00:00 19994330.290000081062 29000000.009000059217 27869999.999000009149 3957493.017000020016 60374.378175547 2024-03-05T09:04:34.367258+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3950116.989000021946 60374.378187023 2024-03-05T09:04:35.358761+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3953223.047999978065 60374.378198676 2024-03-05T09:04:36.365640+00:00 19994330.289999961853 28999999.991000059992 27870000.018999990076 3956697.873000026215 60374.378210152 2024-03-05T09:04:37.357143+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3954672.089999973774 60374.378221812 2024-03-05T09:04:38.364519+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3952578.055000007153 60374.378233465 2024-03-05T09:04:39.371398+00:00 19994330.290000081062 29000000.008999940008 27870000.010999981314 3954220.888999999035 60374.378244941 2024-03-05T09:04:40.362901+00:00 19994330.292999979109 28999999.963999990374 27869999.950999978930 3955962.010999978054 60374.378256595 2024-03-05T09:04:41.369780+00:00 19994330.291000008583 29000000.039000030607 27870000.045000020415 3954213.061000049114 60374.378268071 2024-03-05T09:04:42.361283+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3955953.002999960911 60374.378279730 2024-03-05T09:04:43.368658+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3949681.990000010002 60374.378291200 2024-03-05T09:04:44.359666+00:00 19994330.292999979109 28999999.998000029474 27870000.005999978632 3954437.001999973785 60374.378302859 2024-03-05T09:04:45.367041+00:00 19994330.284999970347 28999999.957999940962 27869999.954999979585 3952409.010000050068 60374.378314335 2024-03-05T09:04:46.358544+00:00 19994330.292999979109 29000000.041000008583 27870000.008000019938 3954567.988999962807 60374.378325989 2024-03-05T09:04:47.365424+00:00 19994330.287000060081 28999999.999000068754 27870000.034000039101 3956390.036000012886 60374.378337464 2024-03-05T09:04:48.356927+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3953352.959999979008 60374.378349118 2024-03-05T09:04:49.363806+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3949317.083000003826 60374.378360778 2024-03-05T09:04:50.371181+00:00 19994330.291000008583 29000000.000000000000 27869999.937999960035 3954691.910000026226 60374.378372247 2024-03-05T09:04:51.362188+00:00 19994330.289999961853 29000000.008000001311 27870000.075999978930 3950629.973999977112 60374.378383907 2024-03-05T09:04:52.369563+00:00 19994330.290000081062 28999999.982999999076 27869999.969000101089 3957193.958000003826 60374.378395383 2024-03-05T09:04:53.361066+00:00 19994330.287999991328 29000000.008999988437 27869999.977999929339 3956847.012000023853 60374.378407036 2024-03-05T09:04:54.367946+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3954754.078000009060 60374.378418512 2024-03-05T09:04:55.359448+00:00 19994330.291000008583 29000000.022000011057 27870000.045000080019 3957429.978999971878 60374.378430166 2024-03-05T09:04:56.366328+00:00 19994330.288999918848 28999999.970999989659 27869999.978999968618 3957238.977999985218 60374.378441642 2024-03-05T09:04:57.357830+00:00 19994330.291000001132 29000000.001000020653 27870000.008999940008 3954340.110000013839 60374.378453301 2024-03-05T09:04:58.365206+00:00 19994330.291000001132 29000000.009999990463 27869999.990000009537 3956381.827000021935 60374.378464771 2024-03-05T09:04:59.356213+00:00 19994330.291999999434 28999999.996999979019 27869999.979000091553 3954958.123999952804 60374.378476431 2024-03-05T09:05:00.363589+00:00 19994330.289000000805 29000000.059000018984 27870000.046999931335 3957281.934000014793 60374.378488084 2024-03-05T09:05:01.370468+00:00 19994330.287999998778 28999999.967999991030 27870000.022999998182 3954030.004000008106 60374.378499560 2024-03-05T09:05:02.361971+00:00 19994330.289000000805 28999999.989000018686 27869999.932999968529 3954669.030000030994 60374.378511214 2024-03-05T09:05:03.368850+00:00 19994330.291000008583 29000000.028999980539 27870000.048000101000 3951956.972999989986 60374.378522689 2024-03-05T09:05:04.360354+00:00 19994330.291999999434 28999999.984000030905 27869999.980999950320 3955935.967999995220 60374.378534349 2024-03-05T09:05:05.367729+00:00 19994330.294999990612 28999999.980999950320 27869999.993999961764 3952744.039999961853 60374.378545819 2024-03-05T09:05:06.358736+00:00 19994330.289000000805 28999999.982000049204 27870000.000000000000 3951796.046000003815 60374.378557478 2024-03-05T09:05:07.366111+00:00 19994330.287000000477 29000000.010999981314 27869999.949999999255 3948274.018000007141 60374.378568954 2024-03-05T09:05:08.357614+00:00 19994330.287999991328 29000000.002999961376 27870000.047000009567 3954109.953000009060 60374.378580607 2024-03-05T09:05:09.364493+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3949798.911000012886 60374.378592083 2024-03-05T09:05:10.355997+00:00 19994330.289999991655 28999999.967000011355 27869999.980999991298 3952685.120999991894 60374.378603737 2024-03-05T09:05:11.362876+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3953716.930999993812 60374.378615397 2024-03-05T09:05:12.370251+00:00 19994330.292999979109 28999999.990999940783 27869999.969999998808 3950433.111000000965 60374.378626866 2024-03-05T09:05:13.361259+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3953037.010999978054 60374.378638526 2024-03-05T09:05:14.368633+00:00 19994330.291000008583 29000000.006000038236 27870000.045999970287 3948853.866000055801 60374.378649996 2024-03-05T09:05:15.359641+00:00 19994330.290999948978 29000000.016999959946 27869999.988000009209 3954245.047999978065 60374.378661655 2024-03-05T09:05:16.367016+00:00 19994330.288000050932 28999999.977000001818 27869999.993000030518 3955022.972999989986 60374.378673131 2024-03-05T09:05:17.358519+00:00 19994330.289999961853 28999999.977000001818 27869999.936999980360 3948225.990000010002 60374.378684785 2024-03-05T09:05:18.365398+00:00 19994330.289000030607 29000000.034999970347 27870000.055000010878 3954862.056999980938 60374.378696254 2024-03-05T09:05:19.356405+00:00 19994330.292999979109 28999999.967000011355 27870000.004000011832 3951780.971000016201 60374.378707914 2024-03-05T09:05:20.363781+00:00 19994330.291000008583 29000000.011000040919 27869999.967999991030 3949394.011999965180 60374.378719390 2024-03-05T09:05:21.355284+00:00 19994330.291000008583 29000000.006999969482 27870000.046999990940 3953170.042999982834 60374.378731044 2024-03-05T09:05:22.362163+00:00 19994330.289999961853 29000000.006999969482 27869999.944999989122 3959405.862000108231 60374.378742703 2024-03-05T09:05:23.369538+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3955739.066999911796 60374.378754179 2024-03-05T09:05:24.361042+00:00 19994330.290000081062 28999999.983999971300 27870000.016000028700 3953688.990000010002 60374.378765833 2024-03-05T09:05:25.367921+00:00 19994330.290999889374 29000000.044000029564 27869999.981999989599 3952627.973000050057 60374.378777308 2024-03-05T09:05:26.359424+00:00 19994330.290000081062 28999999.960000038147 27869999.986999988556 3954912.064999938011 60374.378788962 2024-03-05T09:05:27.366303+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3953296.996000051033 60374.378800438 2024-03-05T09:05:28.357805+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3956666.960000038147 60374.378812091 2024-03-05T09:05:29.364685+00:00 19994330.289999961853 29000000.047000009567 27870000.024000048637 3953074.162999988068 60374.378823567 2024-03-05T09:05:30.356188+00:00 19994330.291999939829 28999999.944999989122 27869999.985999941826 3949845.891999959946 60374.378835226 2024-03-05T09:05:31.363564+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3952609.029999970924 60374.378846880 2024-03-05T09:05:32.370443+00:00 19994330.287999991328 29000000.015999998897 27869999.997000098228 3951236.963999987114 60374.378858356 2024-03-05T09:05:33.361946+00:00 19994330.294000029564 28999999.951000008732 27869999.989999890327 3953282.935000061989 60374.378870009 2024-03-05T09:05:34.368825+00:00 19994330.286000009626 29000000.008999999613 27869999.948000069708 3956571.102999926079 60374.378881485 2024-03-05T09:05:35.360329+00:00 19994330.291000008583 29000000.045999970287 27870000.051999930292 3953647.963000059128 60374.378893145 2024-03-05T09:05:36.367704+00:00 19994330.291999939829 28999999.963000029325 27869999.999000068754 3957179.944999932777 60374.378904615 2024-03-05T09:05:37.358711+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3958383.029000043869 60374.378916274 2024-03-05T09:05:38.366086+00:00 19994330.289000030607 28999999.963999990374 27869999.975999951363 3953925.055999993812 60374.378927750 2024-03-05T09:05:39.357589+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3951435.929000020027 60374.378939404 2024-03-05T09:05:40.364468+00:00 19994330.291999939829 28999999.998000029474 27870000.029999971390 3957947.957000017166 60374.378950879 2024-03-05T09:05:41.355972+00:00 19994330.289999961853 29000000.052999969572 27870000.014000058174 3958497.146000028122 60374.378962533 2024-03-05T09:05:42.362851+00:00 19994330.291000008583 28999999.987000048161 27870000.018000010401 3958952.976999998093 60374.378974192 2024-03-05T09:05:43.370226+00:00 19994330.294000029564 28999999.992999970913 27870000.005999919027 3955458.849999905098 60374.378985662 2024-03-05T09:05:44.361233+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3958202.011000037193 60374.378997322 2024-03-05T09:05:45.368609+00:00 19994330.289000030607 29000000.006999969482 27870000.013000000268 3952387.083999990951 60374.379008792 2024-03-05T09:05:46.359616+00:00 19994330.289000030607 28999999.976000070572 27870000.002000000328 3957602.970000029076 60374.379020451 2024-03-05T09:05:47.366990+00:00 19994330.289999961853 29000000.024999979883 27869999.952999990433 3955883.116999983788 60374.379031921 2024-03-05T09:05:48.357998+00:00 19994330.289999961853 28999999.962000008672 27870000.005000010133 3950128.963999987114 60374.379043581 2024-03-05T09:05:49.365373+00:00 19994330.289000030607 29000000.021999958903 27870000.010999988765 3956305.991999983788 60374.379055051 2024-03-05T09:05:50.356381+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3952714.979000092018 60374.379066710 2024-03-05T09:05:51.363756+00:00 19994330.291000001132 28999999.971999999136 27869999.988000009209 3953999.896999955177 60374.379078180 2024-03-05T09:05:52.354763+00:00 19994330.291000001132 29000000.019999980927 27870000.032000008970 3950572.087000011932 60374.379089840 2024-03-05T09:05:53.362138+00:00 19994330.289000000805 29000000.021000031382 27870000.011999990791 3950741.023999928962 60374.379101493 2024-03-05T09:05:54.369017+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3958662.059000014793 60374.379112969 2024-03-05T09:05:55.360520+00:00 19994330.290999989957 29000000.020999908447 27870000.030000030994 3951720.915000081062 60374.379124623 2024-03-05T09:05:56.367400+00:00 19994330.289000000805 28999999.937000039965 27869999.997999969870 3949598.965999960899 60374.379136099 2024-03-05T09:05:57.358903+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3949631.037999988068 60374.379147758 2024-03-05T09:05:58.366278+00:00 19994330.293999999762 29000000.026000019163 27870000.021000031382 3949911.998999952804 60374.379159228 2024-03-05T09:05:59.357285+00:00 19994330.290999978781 28999999.972999930382 27869999.971999999136 3952560.041000009049 60374.379170887 2024-03-05T09:06:00.364661+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3957422.888000010978 60374.379182357 2024-03-05T09:06:01.355668+00:00 19994330.293000008911 29000000.004000071436 27870000.030000030994 3950469.055000067223 60374.379194017 2024-03-05T09:06:02.363043+00:00 19994330.289999991655 28999999.991999980062 27870000.019999980927 3955864.952999948990 60374.379205670 2024-03-05T09:06:03.369922+00:00 19994330.285000000149 29000000.008999940008 27870000.001000050455 3953301.075999975204 60374.379217146 2024-03-05T09:06:04.361425+00:00 19994330.292999979109 29000000.011000040919 27869999.987999919802 3952844.951000093948 60374.379228800 2024-03-05T09:06:05.368305+00:00 19994330.290000021458 28999999.995999999344 27870000.022999998182 3949676.018999934196 60374.379240275 2024-03-05T09:06:06.359807+00:00 19994330.287000000477 28999999.986999999732 27869999.942000031471 3955179.009999989998 60374.379251935 2024-03-05T09:06:07.367182+00:00 19994330.296999990940 29000000.008000001311 27869999.990000009537 3953866.034000039101 60374.379263405 2024-03-05T09:06:08.358190+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3953691.884999989998 60374.379275064 2024-03-05T09:06:09.365565+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3954506.077999948990 60374.379286534 2024-03-05T09:06:10.356572+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3955960.999000072014 60374.379298194 2024-03-05T09:06:11.363948+00:00 19994330.291000008583 29000000.025999989361 27870000.060999989510 3954375.005999923218 60374.379309664 2024-03-05T09:06:12.354955+00:00 19994330.288999971002 28999999.930000010878 27869999.899000048637 3958811.018000007141 60374.379321323 2024-03-05T09:06:13.362330+00:00 19994330.291999999434 29000000.012999981642 27870000.018999930471 3953962.050000071991 60374.379332977 2024-03-05T09:06:14.369208+00:00 19994330.291999999434 29000000.007000029087 27869999.981999989599 3953665.978999971878 60374.379344453 2024-03-05T09:06:15.360712+00:00 19994330.289000030607 29000000.041000008583 27870000.064000010490 3955179.973999977112 60374.379356112 2024-03-05T09:06:16.368087+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3958900.988000034820 60374.379367588 2024-03-05T09:06:17.359591+00:00 19994330.289999961853 28999999.973999980837 27870000.009000059217 3952496.983999968041 60374.379379242 2024-03-05T09:06:18.366470+00:00 19994330.290000081062 29000000.036000009626 27870000.006999969482 3953114.031000018120 60374.379390717 2024-03-05T09:06:19.357973+00:00 19994330.287999991328 28999999.976000010967 27869999.950999978930 3952603.000000000000 60374.379402371 2024-03-05T09:06:20.364853+00:00 19994330.292999979109 28999999.976000010967 27870000.004000071436 3955770.985000013839 60374.379413847 2024-03-05T09:06:21.356355+00:00 19994330.289999961853 29000000.057999968529 27870000.034999970347 3955166.998000026215 60374.379425501 2024-03-05T09:06:22.363235+00:00 19994330.289999961853 28999999.925000071526 27869999.904000040144 3958787.986999989022 60374.379436976 2024-03-05T09:06:23.354738+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3956854.957000017166 60374.379448630 2024-03-05T09:06:24.361617+00:00 19994330.290000081062 29000000.026000019163 27870000.032999999821 3952654.032999991905 60374.379460289 2024-03-05T09:06:25.368992+00:00 19994330.288999918848 29000000.016999959946 27870000.008000001311 3956045.952999948990 60374.379471765 2024-03-05T09:06:26.360495+00:00 19994330.290000081062 28999999.966000080109 27870000.028000000864 3953376.124000072014 60374.379483419 2024-03-05T09:06:27.367375+00:00 19994330.291000008583 29000000.007999900728 27869999.960999999195 3953355.021999955177 60374.379494894 2024-03-05T09:06:28.358878+00:00 19994330.289999961853 29000000.021000031382 27870000.045000020415 3952124.937000035774 60374.379506548 2024-03-05T09:06:29.365757+00:00 19994330.291999939829 28999999.980000019073 27869999.940999981016 3954483.962999939919 60374.379518024 2024-03-05T09:06:30.357260+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3951826.019999980927 60374.379529677 2024-03-05T09:06:31.364140+00:00 19994330.290000081062 29000000.022999998182 27869999.981000009924 3956453.014000058174 60374.379541153 2024-03-05T09:06:32.355643+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3957563.027999997139 60374.379552807 2024-03-05T09:06:33.362522+00:00 19994330.291000008583 29000000.003999948502 27870000.017000019550 3960329.041999936104 60374.379564282 2024-03-05T09:06:34.354025+00:00 19994330.285999890417 28999999.988999959081 27869999.995000001043 3953770.868000030983 60374.379575936 2024-03-05T09:06:35.360904+00:00 19994330.293000098318 29000000.002000089735 27870000.004000011832 3953776.059000014793 60374.379587596 2024-03-05T09:06:36.368280+00:00 19994330.287999991328 28999999.974999900907 27869999.972999989986 3955675.916000009049 60374.379599072 2024-03-05T09:06:37.359783+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3956409.164999961853 60374.379610725 2024-03-05T09:06:38.366662+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3953868.925000071991 60374.379622201 2024-03-05T09:06:39.358165+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3953463.967999935150 60374.379633855 2024-03-05T09:06:40.365044+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3956875.027000070084 60374.379645330 2024-03-05T09:06:41.356547+00:00 19994330.289999961853 29000000.004999998957 27869999.946000039577 3959583.981999992859 60374.379656990 2024-03-05T09:06:42.363923+00:00 19994330.292999979109 28999999.978000000119 27870000.007000029087 3956324.100999950897 60374.379668460 2024-03-05T09:06:43.354930+00:00 19994330.287999991328 29000000.010999999940 27869999.998999949545 3953622.932000041008 60374.379680119 2024-03-05T09:06:44.362306+00:00 19994330.289999961853 28999999.984999999404 27869999.986999988556 3956202.003999948967 60374.379691773 2024-03-05T09:06:45.369184+00:00 19994330.291999999434 29000000.024000000209 27870000.011000040919 3952608.014000058174 60374.379703249 2024-03-05T09:06:46.360688+00:00 19994330.291000001132 29000000.015999998897 27870000.038999918848 3953541.001999973785 60374.379714908 2024-03-05T09:06:47.368063+00:00 19994330.289999999106 28999999.995000001043 27869999.995000001043 3956205.011999965180 60374.379726378 2024-03-05T09:06:48.359070+00:00 19994330.290000010282 28999999.995000001043 27869999.947000030428 3958322.919999957085 60374.379738037 2024-03-05T09:06:49.366444+00:00 19994330.291999999434 28999999.975999981165 27870000.036000009626 3954725.956000090111 60374.379749508 2024-03-05T09:06:50.357452+00:00 19994330.285999998450 29000000.012000020593 27869999.993999961764 3955217.039999961853 60374.379761167 2024-03-05T09:06:51.364827+00:00 19994330.289999991655 29000000.007999960333 27869999.992000099272 3957409.110000013839 60374.379772637 2024-03-05T09:06:52.355835+00:00 19994330.293000008911 28999999.977000001818 27870000.003999948502 3949707.937999964226 60374.379784296 2024-03-05T09:06:53.363210+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3958083.036000012886 60374.379795772 2024-03-05T09:06:54.354713+00:00 19994330.289999991655 29000000.000999990851 27870000.009000059217 3954057.009000062943 60374.379807426 2024-03-05T09:06:55.361592+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3952533.917999982834 60374.379819085 2024-03-05T09:06:56.368967+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3955693.024999976158 60374.379830561 2024-03-05T09:06:57.360470+00:00 19994330.290999978781 29000000.008999940008 27869999.995000001043 3954618.960999966133 60374.379842215 2024-03-05T09:06:58.367350+00:00 19994330.288000050932 28999999.991000059992 27870000.014000058174 3954502.985000013839 60374.379853691 2024-03-05T09:06:59.358853+00:00 19994330.294999960810 28999999.994999948889 27870000.031000021845 3954031.013000010978 60374.379865344 2024-03-05T09:07:00.365732+00:00 19994330.287999991328 29000000.039000030607 27870000.002999901772 3958322.973000050057 60374.379876820 2024-03-05T09:07:01.357235+00:00 19994330.292000059038 28999999.996999979019 27869999.968999978155 3954810.074999928009 60374.379888474 2024-03-05T09:07:02.364115+00:00 19994330.290999948978 28999999.993999961764 27870000.015999998897 3957325.973999977112 60374.379899949 2024-03-05T09:07:03.355618+00:00 19994330.287000000477 28999999.992000099272 27869999.978000000119 3953309.012000083923 60374.379911603 2024-03-05T09:07:04.362497+00:00 19994330.290000021458 29000000.001999970526 27869999.999000001699 3959400.023000001907 60374.379923079 2024-03-05T09:07:05.354000+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3954794.053999900818 60374.379934738 2024-03-05T09:07:06.361375+00:00 19994330.288999971002 28999999.996999979019 27869999.988999988884 3952627.902000070084 60374.379946392 2024-03-05T09:07:07.368255+00:00 19994330.291999999434 29000000.022000070661 27870000.008999999613 3955263.018000007141 60374.379957868 2024-03-05T09:07:08.359758+00:00 19994330.291000008583 28999999.991999980062 27869999.974000010639 3955924.925999999046 60374.379969521 2024-03-05T09:07:09.366637+00:00 19994330.288999971002 28999999.968999978155 27870000.039000000805 3952533.077000021935 60374.379980997 2024-03-05T09:07:10.358140+00:00 19994330.295000020415 29000000.019999980927 27869999.993000000715 3955351.995999931823 60374.379992656 2024-03-05T09:07:11.365515+00:00 19994330.286000009626 29000000.039999961853 27870000.016999989748 3959042.093999981880 60374.380004127 2024-03-05T09:07:12.356522+00:00 19994330.289000030607 28999999.941000100225 27869999.977999988943 3959125.886000037193 60374.380015786 2024-03-05T09:07:13.363897+00:00 19994330.291999939829 29000000.005999919027 27870000.023999989033 3955858.962000011932 60374.380027256 2024-03-05T09:07:14.354905+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3951894.075999975204 60374.380038915 2024-03-05T09:07:15.362280+00:00 19994330.294999960810 28999999.991000059992 27870000.049000021070 3951578.930999993812 60374.380050385 2024-03-05T09:07:16.353287+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3951422.093000053894 60374.380062045 2024-03-05T09:07:17.360662+00:00 19994330.292000059038 29000000.019999980927 27869999.975000020117 3958871.942000031006 60374.380073698 2024-03-05T09:07:18.367542+00:00 19994330.287999991328 28999999.997999910265 27870000.000999990851 3953792.029999970924 60374.380085174 2024-03-05T09:07:19.359045+00:00 19994330.291000008583 29000000.004000000656 27869999.998000029474 3958198.982999920845 60374.380096828 2024-03-05T09:07:20.365924+00:00 19994330.286999940872 29000000.008000001311 27870000.028999980539 3956769.024000049103 60374.380108303 2024-03-05T09:07:21.357427+00:00 19994330.293000098318 29000000.028999999166 27870000.018999930471 3952380.049000024796 60374.380119957 2024-03-05T09:07:22.364307+00:00 19994330.288999918848 28999999.956999998540 27869999.950000051409 3955670.903999925125 60374.380131433 2024-03-05T09:07:23.355810+00:00 19994330.290000081062 29000000.011999990791 27869999.995000001043 3953652.085000038147 60374.380143086 2024-03-05T09:07:24.362689+00:00 19994330.291999939829 28999999.967000011355 27869999.973000049591 3954163.962000011932 60374.380154562 2024-03-05T09:07:25.354192+00:00 19994330.292000059038 29000000.064000010490 27870000.081999901682 3957516.912999988068 60374.380166222 2024-03-05T09:07:26.361567+00:00 19994330.291999939829 28999999.968999978155 27869999.960000038147 3953574.139000058174 60374.380177876 2024-03-05T09:07:27.368446+00:00 19994330.286000009626 28999999.999000009149 27870000.034000039101 3954777.962000011932 60374.380189346 2024-03-05T09:07:28.359454+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3952276.964999914169 60374.380201005 2024-03-05T09:07:29.366830+00:00 19994330.287999991328 29000000.032000008970 27870000.027000069618 3954409.986000061035 60374.380212475 2024-03-05T09:07:30.357836+00:00 19994330.294000029564 29000000.003000020981 27869999.954999919981 3958723.015999913216 60374.380224134 2024-03-05T09:07:31.365211+00:00 19994330.289999961853 28999999.977000001818 27869999.994000080973 3953868.900000094902 60374.380235610 2024-03-05T09:07:32.356715+00:00 19994330.286000009626 28999999.982999980450 27870000.029999971390 3952444.093999981880 60374.380247264 2024-03-05T09:07:33.363594+00:00 19994330.294999960810 29000000.008000019938 27869999.965999960899 3952332.939999938011 60374.380258739 2024-03-05T09:07:34.355096+00:00 19994330.289000030607 29000000.030999958515 27870000.044999960810 3954165.035000085831 60374.380270393 2024-03-05T09:07:35.361976+00:00 19994330.291000008583 28999999.992000039667 27869999.976000070572 3956352.048999906052 60374.380281869 2024-03-05T09:07:36.353479+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3954336.938000000082 60374.380293529 2024-03-05T09:07:37.360855+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3951700.117000001017 60374.380305182 2024-03-05T09:07:38.367734+00:00 19994330.291000001132 28999999.998000029474 27870000.018999930471 3951988.868999999017 60374.380316658 2024-03-05T09:07:39.359237+00:00 19994330.291999999434 29000000.031999949366 27870000.010000109673 3952563.157000001986 60374.380328312 2024-03-05T09:07:40.366116+00:00 19994330.289999999106 28999999.975999951363 27869999.975999951363 3956450.906999997795 60374.380339787 2024-03-05T09:07:41.357619+00:00 19994330.291999999434 29000000.050000071526 27870000.065000001341 3955426.076000000816 60374.380351441 2024-03-05T09:07:42.364499+00:00 19994330.287000000477 28999999.958999991417 27869999.995999988168 3955155.952000000048 60374.380362917 2024-03-05T09:07:43.356002+00:00 19994330.291000008583 28999999.998000029474 27869999.929000008851 3951108.976999998093 60374.380374576 2024-03-05T09:07:44.363376+00:00 19994330.290999978781 29000000.001999970526 27870000.065000001341 3951221.054000005126 60374.380386046 2024-03-05T09:07:45.354384+00:00 19994330.287000000477 28999999.995999928564 27869999.989999990910 3949268.960999995004 60374.380397705 2024-03-05T09:07:46.361759+00:00 19994330.291000008583 29000000.021000031382 27869999.969999998808 3955052.973000004888 60374.380409176 2024-03-05T09:07:47.352767+00:00 19994330.295000020415 28999999.986000061035 27870000.015000019222 3957405.007999993861 60374.380420835 2024-03-05T09:07:48.360142+00:00 19994330.288999971002 29000000.004999998957 27870000.012999981642 3951922.006000005174 60374.380432488 2024-03-05T09:07:49.367021+00:00 19994330.292000029236 29000000.006999969482 27869999.981999989599 3955665.103000000119 60374.380443964 2024-03-05T09:07:50.358524+00:00 19994330.288999971002 29000000.008999940008 27870000.030000030994 3956857.941000000108 60374.380455624 2024-03-05T09:07:51.365899+00:00 19994330.289000000805 28999999.976000070572 27869999.977999988943 3954278.953000002075 60374.380467100 2024-03-05T09:07:52.357402+00:00 19994330.290000021458 29000000.004999998957 27870000.007000029087 3960535.007999993861 60374.380478753 2024-03-05T09:07:53.364282+00:00 19994330.289999961853 29000000.016999959946 27869999.938999950886 3955259.971000000834 60374.380490229 2024-03-05T09:07:54.355785+00:00 19994330.291000008583 28999999.991999980062 27870000.078999999911 3958573.001000002027 60374.380501883 2024-03-05T09:07:55.362664+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3954158.961999997031 60374.380513358 2024-03-05T09:07:56.354167+00:00 19994330.291999999434 29000000.013000000268 27870000.000000000000 3956742.009000002872 60374.380525018 2024-03-05T09:07:57.361543+00:00 19994330.289999961853 29000000.019000001252 27869999.999000009149 3956691.001000002027 60374.380536488 2024-03-05T09:07:58.352550+00:00 19994330.290000021458 28999999.969999998808 27869999.964999970049 3952103.048999994993 60374.380548147 2024-03-05T09:07:59.359925+00:00 19994330.290000021458 29000000.030999999493 27870000.029000040144 3952525.048000007868 60374.380559801 2024-03-05T09:08:00.366804+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3956321.937999994028 60374.380571277 2024-03-05T09:08:01.358307+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3953086.951000005007 60374.380582936 2024-03-05T09:08:02.365682+00:00 19994330.292999979109 28999999.988000009209 27870000.008000019938 3952985.069999992847 60374.380594406 2024-03-05T09:08:03.356690+00:00 19994330.289000030607 28999999.984999980778 27869999.942000031471 3949392.017000005115 60374.380606066 2024-03-05T09:08:04.364065+00:00 19994330.293999969959 28999999.984000001103 27870000.037999991328 3955102.006999998819 60374.380617536 2024-03-05T09:08:05.355072+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3955244.000000000000 60374.380629195 2024-03-05T09:08:06.362447+00:00 19994330.292000059038 29000000.030000030994 27870000.048999909312 3956137.931999995839 60374.380640671 2024-03-05T09:08:07.353950+00:00 19994330.285999890417 28999999.995999988168 27869999.981000069529 3956469.080999999773 60374.380652324 2024-03-05T09:08:08.360829+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3957371.938999996055 60374.380663984 2024-03-05T09:08:09.368205+00:00 19994330.290000081062 28999999.962000008672 27869999.975000020117 3953334.055999993812 60374.380675454 2024-03-05T09:08:10.359212+00:00 19994330.291000008583 29000000.018999990076 27870000.005999919027 3951839.013999999035 60374.380687113 2024-03-05T09:08:11.366587+00:00 19994330.291999939829 29000000.031000021845 27870000.042000059038 3957118.890000015032 60374.380698589 2024-03-05T09:08:12.358091+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3954254.074000000954 60374.380710243 2024-03-05T09:08:13.364970+00:00 19994330.289000030607 28999999.990999940783 27870000.020999908447 3950277.969000012148 60374.380721719 2024-03-05T09:08:14.356473+00:00 19994330.286999940872 28999999.983000040054 27870000.012000080198 3953872.985999972094 60374.380733372 2024-03-05T09:08:15.363352+00:00 19994330.295000080019 29000000.021000031382 27869999.979999899864 3955167.048000007868 60374.380744848 2024-03-05T09:08:16.354855+00:00 19994330.286000009626 28999999.972999930382 27870000.030000090599 3954937.016000003088 60374.380756507 2024-03-05T09:08:17.362230+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3952882.981999992859 60374.380767977 2024-03-05T09:08:18.353238+00:00 19994330.292999979109 28999999.991999980062 27870000.002999901772 3953220.931000024080 60374.380779637 2024-03-05T09:08:19.360613+00:00 19994330.291000008583 28999999.994000080973 27870000.002000000328 3955485.028999983799 60374.380791291 2024-03-05T09:08:20.367492+00:00 19994330.287000060081 29000000.008999940008 27870000.008999999613 3950460.018000007141 60374.380802766 2024-03-05T09:08:21.358995+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3955150.037000000011 60374.380814426 2024-03-05T09:08:22.366370+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3957510.002999991179 60374.380825896 2024-03-05T09:08:23.357377+00:00 19994330.292999979109 29000000.004999998957 27870000.039000019431 3955879.994000018109 60374.380837555 2024-03-05T09:08:24.364753+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3951686.030999987852 60374.380849025 2024-03-05T09:08:25.355760+00:00 19994330.295000080019 29000000.013000011444 27870000.004000011832 3959099.006000012159 60374.380860684 2024-03-05T09:08:26.363135+00:00 19994330.291999939829 28999999.998999949545 27869999.991000000387 3948434.937999994028 60374.380872155 2024-03-05T09:08:27.354142+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3953453.898000001907 60374.380883814 2024-03-05T09:08:28.361517+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3951833.076000005007 60374.380895290 2024-03-05T09:08:29.353021+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3954198.046999990940 60374.380906943 2024-03-05T09:08:30.359900+00:00 19994330.291999939829 29000000.039000030607 27870000.091999951750 3953286.990999997128 60374.380918602 2024-03-05T09:08:31.367275+00:00 19994330.289000030607 28999999.970999959856 27869999.907000008970 3954314.981000006199 60374.380930078 2024-03-05T09:08:32.358778+00:00 19994330.291999999434 29000000.013000011444 27870000.073000010103 3953231.037000000011 60374.380941732 2024-03-05T09:08:33.365657+00:00 19994330.289999999106 29000000.017999999225 27869999.995999988168 3955623.928999990225 60374.380953208 2024-03-05T09:08:34.357161+00:00 19994330.291000001132 29000000.018000010401 27869999.979000028223 3953635.037000000011 60374.380964862 2024-03-05T09:08:35.364040+00:00 19994330.290000010282 28999999.964999999851 27870000.018000010401 3951667.997999995947 60374.380976337 2024-03-05T09:08:36.355543+00:00 19994330.290999989957 29000000.003999989480 27869999.978999968618 3958203.067000002135 60374.380987997 2024-03-05T09:08:37.362918+00:00 19994330.289999991655 28999999.996999990195 27869999.979000028223 3954192.795000017155 60374.380999467 2024-03-05T09:08:38.353925+00:00 19994330.288000021130 29000000.006999999285 27870000.008999999613 3958406.236999989022 60374.381011126 2024-03-05T09:08:39.361301+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3950556.921000003815 60374.381022602 2024-03-05T09:08:40.352804+00:00 19994330.291999999434 29000000.011000011116 27870000.003999948502 3957342.935000001919 60374.381034255 2024-03-05T09:08:41.359683+00:00 19994330.289000000805 29000000.013000011444 27870000.039000030607 3955056.003999977838 60374.381045915 2024-03-05T09:08:42.367059+00:00 19994330.293999999762 28999999.967999991030 27869999.952999949455 3950868.945000023115 60374.381057385 2024-03-05T09:08:43.358065+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3958937.152999966871 60374.381069045 2024-03-05T09:08:44.365440+00:00 19994330.292000029236 29000000.029999971390 27870000.013000011444 3953420.976000010967 60374.381080520 2024-03-05T09:08:45.356944+00:00 19994330.288999971002 28999999.984000030905 27870000.024000048637 3955062.860000013839 60374.381092174 2024-03-05T09:08:46.363823+00:00 19994330.290000021458 28999999.990000009537 27869999.977999929339 3951995.153999983799 60374.381103650 2024-03-05T09:08:47.355326+00:00 19994330.288999971002 29000000.001999970526 27870000.047999981791 3950118.963999987114 60374.381115309 2024-03-05T09:08:48.362702+00:00 19994330.290000021458 28999999.970000028610 27869999.993000030518 3953116.864000021946 60374.381126779 2024-03-05T09:08:49.353709+00:00 19994330.293999969959 29000000.013000011444 27869999.952000018209 3952455.197000027169 60374.381138438 2024-03-05T09:08:50.361084+00:00 19994330.289000030607 29000000.002999961376 27869999.993999961764 3950160.856999992859 60374.381149914 2024-03-05T09:08:51.352587+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3953314.106000006199 60374.381161568 2024-03-05T09:08:52.359466+00:00 19994330.288999971002 29000000.025000099093 27869999.978000041097 3951638.941999971867 60374.381173227 2024-03-05T09:08:53.366841+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3953666.060999989975 60374.381184697 2024-03-05T09:08:54.357849+00:00 19994330.291999999434 29000000.014000058174 27870000.057999968529 3950311.895000040997 60374.381196357 2024-03-05T09:08:55.365224+00:00 19994330.290000021458 29000000.011999960989 27869999.916000008583 3951937.043999969959 60374.381207827 2024-03-05T09:08:56.356231+00:00 19994330.293999969959 28999999.998000029474 27870000.065000060946 3952934.931999980938 60374.381219486 2024-03-05T09:08:57.363606+00:00 19994330.287999991328 28999999.962999939919 27869999.988999959081 3952532.072000027169 60374.381230962 2024-03-05T09:08:58.355109+00:00 19994330.292000059038 29000000.032999988645 27869999.969000000507 3951378.910000026226 60374.381242616 2024-03-05T09:08:59.361988+00:00 19994330.291000008583 29000000.000000000000 27870000.013000000268 3953152.114999949932 60374.381254091 2024-03-05T09:09:00.353492+00:00 19994330.286999940872 28999999.983000040054 27869999.998000010848 3951861.911000012886 60374.381265745 2024-03-05T09:09:01.360371+00:00 19994330.292999979109 29000000.013000011444 27870000.040999989957 3954232.110000013839 60374.381277221 2024-03-05T09:09:02.351874+00:00 19994330.287999991328 28999999.985999941826 27869999.949999991804 3950654.960999966133 60374.381288874 2024-03-05T09:09:03.358753+00:00 19994330.290000081062 29000000.054000020027 27870000.050000008196 3951815.007000029087 60374.381300534 2024-03-05T09:09:04.366129+00:00 19994330.292999979109 28999999.927000049502 27869999.960000008345 3952132.939000010025 60374.381312010 2024-03-05T09:09:05.357632+00:00 19994330.289999961853 29000000.008000019938 27870000.021000001580 3951483.034999967087 60374.381323664 2024-03-05T09:09:06.364511+00:00 19994330.291000008583 29000000.003999948502 27869999.980999980122 3953992.881000041962 60374.381335139 2024-03-05T09:09:07.356014+00:00 19994330.289000030607 29000000.049999948591 27870000.048000041395 3954772.075999975204 60374.381346793 2024-03-05T09:09:08.362893+00:00 19994330.292999979109 28999999.967000011355 27869999.969999969006 3954771.100000023842 60374.381358269 2024-03-05T09:09:09.354396+00:00 19994330.284999970347 28999999.996000051498 27869999.976000010967 3950664.902000010014 60374.381369922 2024-03-05T09:09:10.361276+00:00 19994330.291000008583 29000000.006999999285 27870000.018999990076 3950577.099999963772 60374.381381398 2024-03-05T09:09:11.352779+00:00 19994330.289999961853 29000000.015000000596 27870000.003000020981 3950360.040000020992 60374.381393057 2024-03-05T09:09:12.360154+00:00 19994330.291000008583 29000000.010999988765 27870000.053999960423 3953737.944999992847 60374.381404711 2024-03-05T09:09:13.367033+00:00 19994330.292000059038 28999999.956000000238 27869999.973000049591 3951395.997999966145 60374.381416187 2024-03-05T09:09:14.358537+00:00 19994330.289999961853 29000000.047999989241 27869999.984999950975 3953631.004000008106 60374.381427840 2024-03-05T09:09:15.365416+00:00 19994330.289000030607 28999999.955000009388 27869999.958000000566 3953768.030000030994 60374.381439316 2024-03-05T09:09:16.356919+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3950363.911000012886 60374.381450970 2024-03-05T09:09:17.363798+00:00 19994330.289000030607 28999999.993000000715 27869999.986000061035 3952642.012999951839 60374.381462445 2024-03-05T09:09:18.355301+00:00 19994330.286999940872 29000000.002000000328 27869999.987999919802 3954458.953000009060 60374.381474099 2024-03-05T09:09:19.362181+00:00 19994330.291000008583 28999999.971999999136 27870000.017000079155 3953465.134000002872 60374.381485575 2024-03-05T09:09:20.353684+00:00 19994330.292999979109 29000000.022000011057 27869999.977000001818 3954242.967999995220 60374.381497235 2024-03-05T09:09:21.361059+00:00 19994330.290000081062 29000000.012999951839 27869999.967000011355 3954536.992000042927 60374.381508704 2024-03-05T09:09:22.352066+00:00 19994330.291999939829 28999999.995999988168 27870000.032999988645 3952675.977999985218 60374.381520358 2024-03-05T09:09:23.358945+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3957684.909999967087 60374.381532018 2024-03-05T09:09:24.366320+00:00 19994330.289999961853 28999999.977999988943 27869999.977999929339 3951273.060000001919 60374.381543487 2024-03-05T09:09:25.357328+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3949800.993000030983 60374.381555147 2024-03-05T09:09:26.364703+00:00 19994330.291999999434 29000000.025000039488 27870000.069000009447 3954137.011999965180 60374.381566623 2024-03-05T09:09:27.356206+00:00 19994330.289000000805 28999999.973999980837 27869999.945999979973 3954908.134000002872 60374.381578276 2024-03-05T09:09:28.363085+00:00 19994330.291999999434 29000000.007000029087 27870000.009999990463 3956640.915000020992 60374.381589752 2024-03-05T09:09:29.354589+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3950936.944999992847 60374.381601406 2024-03-05T09:09:30.361468+00:00 19994330.290000010282 29000000.001999970526 27870000.001999970526 3954713.060999989975 60374.381612882 2024-03-05T09:09:31.352971+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3957626.060000001919 60374.381624541 2024-03-05T09:09:32.360346+00:00 19994330.291999999434 28999999.973999980837 27869999.996000051498 3953860.002000033855 60374.381636011 2024-03-05T09:09:33.351353+00:00 19994330.289999991655 28999999.986999988556 27870000.049000021070 3954914.914999961853 60374.381647671 2024-03-05T09:09:34.358729+00:00 19994330.291000008583 29000000.019000049680 27869999.926999930292 3951755.064000010025 60374.381659324 2024-03-05T09:09:35.365608+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3956749.968999981880 60374.381670800 2024-03-05T09:09:36.357111+00:00 19994330.290000021458 28999999.993999961764 27870000.043000001460 3953765.969000041019 60374.381682459 2024-03-05T09:09:37.364486+00:00 19994330.292999979109 29000000.031000021845 27870000.006999999285 3948863.011999965180 60374.381693935 2024-03-05T09:09:38.355989+00:00 19994330.286000009626 28999999.983999971300 27869999.954999998212 3951984.930999993812 60374.381705589 2024-03-05T09:09:39.362868+00:00 19994330.293999969959 28999999.966000080109 27869999.969000000507 3950675.038000047207 60374.381717064 2024-03-05T09:09:40.354372+00:00 19994330.285000029951 29000000.028000000864 27870000.008999999613 3954798.938999950886 60374.381728718 2024-03-05T09:09:41.361251+00:00 19994330.292999979109 29000000.006999969482 27870000.055000010878 3951176.140000044834 60374.381740194 2024-03-05T09:09:42.352754+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3955503.958999990951 60374.381751847 2024-03-05T09:09:43.359633+00:00 19994330.291000008583 29000000.020999908447 27870000.026999980211 3951805.046999990940 60374.381763323 2024-03-05T09:09:44.351136+00:00 19994330.291999999434 28999999.976000070572 27869999.946000009775 3953530.870999991894 60374.381774983 2024-03-05T09:09:45.358512+00:00 19994330.290999948978 29000000.001000050455 27870000.041999999434 3951489.073000013828 60374.381786637 2024-03-05T09:09:46.365389+00:00 19994330.289000030607 29000000.023999929428 27869999.986999988556 3952062.055999993812 60374.381798112 2024-03-05T09:09:47.356894+00:00 19994330.288999971002 28999999.965999998152 27869999.929000020027 3949182.850000023842 60374.381809766 2024-03-05T09:09:48.363773+00:00 19994330.289000030607 29000000.039999999106 27870000.106999989599 3953437.098999977112 60374.381821242 2024-03-05T09:09:49.355276+00:00 19994330.291000008583 28999999.959999989718 27869999.953000009060 3950466.948000013828 60374.381832895 2024-03-05T09:09:50.362156+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3950219.995000004768 60374.381844371 2024-03-05T09:09:51.353659+00:00 19994330.291999999434 29000000.043000001460 27870000.000999990851 3952708.059000014793 60374.381856030 2024-03-05T09:09:52.361034+00:00 19994330.291000008583 28999999.958000000566 27869999.951999958605 3952267.957999945153 60374.381867500 2024-03-05T09:09:53.352041+00:00 19994330.294000029564 29000000.022999998182 27870000.061000049114 3951739.029000043869 60374.381879160 2024-03-05T09:09:54.359416+00:00 19994330.284999970347 28999999.990000009537 27869999.924999948591 3950590.001999973785 60374.381890814 2024-03-05T09:09:55.366295+00:00 19994330.289999961853 28999999.981000009924 27870000.037000000477 3946426.988000034820 60374.381902290 2024-03-05T09:09:56.357799+00:00 19994330.290000081062 28999999.986000001431 27869999.950000051409 3953319.069000006188 60374.381913943 2024-03-05T09:09:57.364678+00:00 19994330.288999918848 29000000.029999971390 27870000.064000010490 3949227.865000010002 60374.381925419 2024-03-05T09:09:58.356181+00:00 19994330.293000098318 28999999.995000001043 27869999.977999929339 3950046.039999961853 60374.381937073 2024-03-05T09:09:59.363060+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3947763.046000003815 60374.381948548 2024-03-05T09:10:00.354564+00:00 19994330.291999939829 29000000.046999990940 27869999.976000070572 3951931.029000043869 60374.381960202 2024-03-05T09:10:01.361443+00:00 19994330.289000030607 28999999.962000008672 27870000.009999990463 3949589.979999899864 60374.381971678 2024-03-05T09:10:02.352946+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3950114.027000070084 60374.381983331 2024-03-05T09:10:03.359825+00:00 19994330.295000080019 29000000.008000019938 27869999.955999970436 3948463.786999940872 60374.381994807 2024-03-05T09:10:04.351328+00:00 19994330.283999919891 28999999.984999950975 27870000.063000079244 3956663.137000083923 60374.382006461 2024-03-05T09:10:05.358207+00:00 19994330.294000029564 29000000.008000019938 27869999.973999980837 3954113.012999891769 60374.382018120 2024-03-05T09:10:06.365583+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3950885.969000101089 60374.382029590 2024-03-05T09:10:07.356590+00:00 19994330.287000060081 29000000.003000020981 27870000.054999951273 3949981.974999905098 60374.382041249 2024-03-05T09:10:08.363964+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3956060.096000074875 60374.382052725 2024-03-05T09:10:09.355468+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3949341.991999983788 60374.382064379 2024-03-05T09:10:10.362347+00:00 19994330.289999961853 28999999.988999959081 27870000.012000080198 3955341.985999941826 60374.382075855 2024-03-05T09:10:11.353849+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3953345.962000011932 60374.382087508 2024-03-05T09:10:12.360729+00:00 19994330.290000081062 29000000.010000109673 27869999.969999909401 3954205.004999995232 60374.382098984 2024-03-05T09:10:13.352232+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3951630.064000010025 60374.382110638 2024-03-05T09:10:14.359112+00:00 19994330.291999939829 29000000.006999969482 27869999.953999999911 3950278.965000032913 60374.382122113 2024-03-05T09:10:15.350615+00:00 19994330.292000059038 28999999.962000008672 27870000.013999998569 3947070.023000001907 60374.382133767 2024-03-05T09:10:16.357494+00:00 19994330.288999918848 29000000.008000019938 27869999.980000000447 3950921.945999979973 60374.382145427 2024-03-05T09:10:17.364870+00:00 19994330.289000030607 28999999.980999950320 27870000.039000000805 3956206.074000000954 60374.382156902 2024-03-05T09:10:18.356373+00:00 19994330.289000030607 29000000.032999988645 27869999.982999999076 3953073.976999998093 60374.382168562 2024-03-05T09:10:19.363748+00:00 19994330.293999999762 29000000.027000069618 27870000.022999998182 3952391.993999958038 60374.382180032 2024-03-05T09:10:20.354755+00:00 19994330.289999999106 28999999.980999950320 27869999.985000010580 3948684.941000103951 60374.382191692 2024-03-05T09:10:21.362131+00:00 19994330.287000000477 28999999.965000029653 27869999.944999989122 3955119.027999997139 60374.382203161 2024-03-05T09:10:22.353138+00:00 19994330.293999999762 29000000.026999950409 27870000.076000008732 3946693.975999950897 60374.382214821 2024-03-05T09:10:23.360513+00:00 19994330.290000010282 28999999.999000068754 27869999.964999999851 3944282.016000031959 60374.382226297 2024-03-05T09:10:24.352016+00:00 19994330.290999989957 28999999.991999998689 27870000.000999990851 3954965.046999930870 60374.382237950 2024-03-05T09:10:25.358895+00:00 19994330.288999989629 29000000.030999999493 27870000.059000018984 3948855.978000044823 60374.382249426 2024-03-05T09:10:26.350398+00:00 19994330.289000000805 28999999.984000001103 27869999.965999960899 3950281.909999967087 60374.382261080 2024-03-05T09:10:27.357278+00:00 19994330.290000021458 29000000.003000009805 27869999.980000019073 3952202.097000002861 60374.382272733 2024-03-05T09:10:28.364157+00:00 19994330.288999971002 29000000.018999990076 27870000.041000008583 3947530.052999972831 60374.382284209 2024-03-05T09:10:29.355660+00:00 19994330.292000029236 28999999.974999990314 27869999.961000028998 3943861.929000020027 60374.382295868 2024-03-05T09:10:30.363035+00:00 19994330.291999999434 29000000.015000019222 27869999.983999971300 3951343.017000079155 60374.382307339 2024-03-05T09:10:31.354042+00:00 19994330.287999991328 28999999.979999989271 27870000.007000029087 3949842.982999920845 60374.382318998 2024-03-05T09:10:32.361418+00:00 19994330.294000029564 28999999.987000018358 27869999.988999959081 3950923.027000070084 60374.382330468 2024-03-05T09:10:33.352425+00:00 19994330.288999971002 29000000.048999968916 27870000.047000050545 3948615.978999971878 60374.382342127 2024-03-05T09:10:34.359800+00:00 19994330.287000000477 28999999.989000018686 27870000.003999948502 3952332.935999989975 60374.382353603 2024-03-05T09:10:35.351303+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3949793.057000041008 60374.382365257 2024-03-05T09:10:36.358183+00:00 19994330.290999948978 29000000.001999970526 27869999.978000041097 3951030.995000004768 60374.382376916 2024-03-05T09:10:37.365558+00:00 19994330.294000029564 28999999.985000010580 27870000.024999979883 3954104.070999979973 60374.382388386 2024-03-05T09:10:38.356565+00:00 19994330.287999991328 28999999.991999980062 27869999.921999931335 3952031.972999929916 60374.382400046 2024-03-05T09:10:39.363940+00:00 19994330.290000021458 29000000.018999990076 27870000.050000071526 3952648.901000022888 60374.382411515 2024-03-05T09:10:40.354947+00:00 19994330.289999961853 28999999.962999999523 27870000.003000020981 3949159.080000042915 60374.382423175 2024-03-05T09:10:41.362322+00:00 19994330.291000008583 29000000.015000049025 27870000.014999989420 3951943.875000000000 60374.382434645 2024-03-05T09:10:42.353330+00:00 19994330.289000030607 28999999.978999968618 27869999.979999899864 3953073.100000023842 60374.382446304 2024-03-05T09:10:43.360705+00:00 19994330.294999960810 29000000.057999968529 27870000.046000000089 3955540.112999916077 60374.382457775 2024-03-05T09:10:44.351714+00:00 19994330.285000029951 28999999.953000068665 27869999.951000090688 3948195.876000047196 60374.382469434 2024-03-05T09:10:45.359087+00:00 19994330.291000008583 29000000.023999929428 27870000.044999960810 3950085.003999948967 60374.382480904 2024-03-05T09:10:46.350094+00:00 19994330.292999979109 29000000.002000089735 27870000.003000020981 3947697.058000088204 60374.382492563 2024-03-05T09:10:47.357470+00:00 19994330.289999961853 28999999.997999910265 27869999.985999941826 3951410.898000001907 60374.382504223 2024-03-05T09:10:48.364845+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3947969.962000011932 60374.382515693 2024-03-05T09:10:49.355852+00:00 19994330.287000060081 29000000.006999969482 27869999.976000070572 3951727.035999894142 60374.382527352 2024-03-05T09:10:50.363227+00:00 19994330.291000008583 28999999.970999959856 27869999.967999938875 3950441.024000049103 60374.382538822 2024-03-05T09:10:51.354234+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3952752.144999980927 60374.382550482 2024-03-05T09:10:52.361610+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3950670.853000044823 60374.382561957 2024-03-05T09:10:53.353113+00:00 19994330.294000029564 29000000.029999971390 27869999.991999998689 3947899.995000004768 60374.382573611 2024-03-05T09:10:54.359992+00:00 19994330.288999918848 28999999.991000059992 27870000.008000001311 3948055.970000029076 60374.382585081 2024-03-05T09:10:55.350999+00:00 19994330.290000081062 28999999.995999928564 27870000.006999999285 3954498.155999898911 60374.382596740 2024-03-05T09:10:56.358374+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3952076.911000012886 60374.382608216 2024-03-05T09:10:57.349878+00:00 19994330.288999918848 28999999.963000059128 27870000.003999989480 3949537.037999988068 60374.382619870 2024-03-05T09:10:58.356757+00:00 19994330.290000081062 29000000.006000038236 27869999.989000018686 3949201.972000002861 60374.382631529 2024-03-05T09:10:59.364132+00:00 19994330.287999991328 28999999.987999919802 27869999.984999980778 3946969.011000037193 60374.382643005 2024-03-05T09:11:00.355635+00:00 19994330.294999960810 29000000.024000048637 27869999.997000008821 3951077.978999971878 60374.382654659 2024-03-05T09:11:01.362515+00:00 19994330.289000030607 28999999.953000001609 27870000.021000001580 3955097.042000054847 60374.382666134 2024-03-05T09:11:02.354018+00:00 19994330.291999939829 29000000.024000000209 27869999.979999989271 3954751.990000010002 60374.382677788 2024-03-05T09:11:03.360897+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3957439.932999968994 60374.382689264 2024-03-05T09:11:04.352400+00:00 19994330.288999918848 28999999.991999998689 27869999.940000001341 3952992.077999948990 60374.382700923 2024-03-05T09:11:05.359775+00:00 19994330.293000098318 28999999.997000008821 27870000.069000009447 3953039.934000014793 60374.382712393 2024-03-05T09:11:06.350783+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3951812.973999977112 60374.382724053 2024-03-05T09:11:07.358158+00:00 19994330.291000008583 28999999.997999999672 27870000.035000029951 3948450.034000039101 60374.382735522 2024-03-05T09:11:08.349165+00:00 19994330.292999979109 28999999.994000021368 27869999.963999990374 3951033.013000010978 60374.382747182 2024-03-05T09:11:09.356540+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3951172.083999990951 60374.382758836 2024-03-05T09:11:10.363419+00:00 19994330.291999939829 29000000.021000031382 27870000.065000001341 3953498.932999968994 60374.382770312 2024-03-05T09:11:11.354922+00:00 19994330.284000039101 28999999.992999970913 27869999.935999989510 3950958.090000032913 60374.382781971 2024-03-05T09:11:12.362298+00:00 19994330.294000029564 28999999.995999988168 27869999.971999999136 3950205.952000021935 60374.382793441 2024-03-05T09:11:13.353305+00:00 19994330.287999998778 28999999.990000009537 27869999.995999928564 3951820.980999947060 60374.382805101 2024-03-05T09:11:14.360680+00:00 19994330.289000000805 29000000.032000008970 27870000.045000080019 3953455.996000051033 60374.382816570 2024-03-05T09:11:15.351687+00:00 19994330.290999989957 28999999.968999978155 27869999.977000001818 3949697.046999930870 60374.382828230 2024-03-05T09:11:16.359063+00:00 19994330.293999999762 28999999.997000038624 27870000.049000021070 3951885.985000013839 60374.382839700 2024-03-05T09:11:17.350069+00:00 19994330.287000000477 28999999.998999949545 27869999.954999919981 3950111.840000032913 60374.382851359 2024-03-05T09:11:18.357445+00:00 19994330.293000001460 29000000.045000020415 27870000.007000088692 3949753.123000026215 60374.382863019 2024-03-05T09:11:19.364820+00:00 19994330.289999991655 28999999.991000000387 27870000.001999970526 3948184.998000026215 60374.382874489 2024-03-05T09:11:20.355827+00:00 19994330.288000021130 28999999.977000001818 27870000.036999940872 3955133.051999927033 60374.382886148 2024-03-05T09:11:21.363202+00:00 19994330.289000000805 28999999.991000059992 27869999.948000069708 3955487.924000024796 60374.382897618 2024-03-05T09:11:22.354210+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3953664.930000067223 60374.382909277 2024-03-05T09:11:23.361585+00:00 19994330.291999999434 29000000.010999921709 27870000.018000010401 3948046.015999913216 60374.382920748 2024-03-05T09:11:24.352592+00:00 19994330.291999999434 28999999.998000029474 27870000.013999938965 3948484.986999989022 60374.382932407 2024-03-05T09:11:25.359967+00:00 19994330.288000021130 28999999.978999968618 27869999.986000061035 3952835.000000000000 60374.382943883 2024-03-05T09:11:26.351470+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3950393.081000090111 60374.382955536 2024-03-05T09:11:27.358350+00:00 19994330.290999948978 29000000.002000089735 27870000.015999909490 3947461.944000006188 60374.382967012 2024-03-05T09:11:28.349853+00:00 19994330.291000008583 28999999.995999928564 27869999.948000069708 3951155.100999950897 60374.382978666 2024-03-05T09:11:29.356732+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3951785.949000000954 60374.382990325 2024-03-05T09:11:30.364107+00:00 19994330.287999991328 29000000.030000090599 27870000.059000018984 3954317.031000018120 60374.383001795 2024-03-05T09:11:31.355114+00:00 19994330.293999969959 28999999.974999900907 27869999.958999991417 3950876.916999936104 60374.383013455 2024-03-05T09:11:32.362489+00:00 19994330.291999999434 29000000.021000031382 27870000.015000000596 3950585.973000050057 60374.383024925 2024-03-05T09:11:33.353497+00:00 19994330.290000021458 29000000.001000050455 27870000.003000009805 3948358.039999961853 60374.383036584 2024-03-05T09:11:34.360872+00:00 19994330.291999999434 28999999.985999941826 27870000.009999990463 3949441.021000028122 60374.383048060 2024-03-05T09:11:35.352375+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3954017.993000030983 60374.383059720 2024-03-05T09:11:36.359750+00:00 19994330.289000030607 28999999.979000091553 27870000.021999999881 3954710.008999944199 60374.383071189 2024-03-05T09:11:37.350757+00:00 19994330.290999948978 28999999.992999911308 27870000.011000011116 3952130.999000072014 60374.383082843 2024-03-05T09:11:38.357637+00:00 19994330.291000008583 28999999.993000000715 27869999.988999988884 3950814.983999968041 60374.383094319 2024-03-05T09:11:39.349140+00:00 19994330.290000021458 28999999.993999999017 27870000.021000001580 3951777.000999927986 60374.383105978 2024-03-05T09:11:40.356515+00:00 19994330.289999961853 29000000.024000000209 27869999.951999988407 3951885.059000014793 60374.383117632 2024-03-05T09:11:41.363394+00:00 19994330.295000080019 29000000.018999990076 27870000.015999998897 3950783.909000039101 60374.383129108 2024-03-05T09:11:42.354898+00:00 19994330.286000009626 28999999.979999989271 27869999.982999980450 3951994.121000051033 60374.383140761 2024-03-05T09:11:43.361776+00:00 19994330.288999918848 28999999.988000009209 27870000.013999998569 3949159.937999964226 60374.383152237 2024-03-05T09:11:44.353280+00:00 19994330.287000060081 29000000.006000008434 27870000.011000040919 3949405.981999992859 60374.383163891 2024-03-05T09:11:45.360159+00:00 19994330.294999960810 29000000.005999978632 27870000.001999970526 3949913.067999958992 60374.383175367 2024-03-05T09:11:46.351662+00:00 19994330.287000060081 28999999.998999979347 27869999.997000038624 3949822.933000088204 60374.383187026 2024-03-05T09:11:47.359037+00:00 19994330.293999910355 28999999.981000009924 27870000.028999980539 3952835.034999967087 60374.383198496 2024-03-05T09:11:48.350045+00:00 19994330.289000030607 29000000.021000031382 27869999.964999970049 3952851.909000039101 60374.383210155 2024-03-05T09:11:49.357420+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3948485.009999989998 60374.383221809 2024-03-05T09:11:50.364299+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3950452.099999905098 60374.383233285 2024-03-05T09:11:51.355802+00:00 19994330.290000081062 29000000.025000039488 27869999.996999979019 3949598.969000101089 60374.383244944 2024-03-05T09:11:52.363176+00:00 19994330.288999918848 29000000.011999960989 27870000.024000048637 3951947.939999938011 60374.383256414 2024-03-05T09:11:53.354185+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3948349.958000063896 60374.383268074 2024-03-05T09:11:54.361560+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3953406.156999946106 60374.383279543 2024-03-05T09:11:55.352567+00:00 19994330.292999979109 29000000.032000008970 27869999.988000039011 3947173.967000008095 60374.383291203 2024-03-05T09:11:56.359942+00:00 19994330.289000030607 28999999.993000030518 27870000.057000041008 3952577.952999948990 60374.383302679 2024-03-05T09:11:57.351445+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3954386.004000068177 60374.383314332 2024-03-05T09:11:58.358324+00:00 19994330.289999961853 29000000.009999990463 27870000.033999919891 3956206.023000001907 60374.383325808 2024-03-05T09:11:59.349828+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3953443.003000020981 60374.383337462 2024-03-05T09:12:00.356707+00:00 19994330.290000081062 29000000.040999889374 27870000.014000058174 3950623.993999958038 60374.383349122 2024-03-05T09:12:01.364082+00:00 19994330.286999940872 28999999.962000008672 27870000.006999969482 3954266.955999969970 60374.383360591 2024-03-05T09:12:02.355089+00:00 19994330.297999981791 28999999.975000020117 27869999.983000040054 3954839.942000031006 60374.383372251 2024-03-05T09:12:03.362466+00:00 19994330.289000030607 29000000.037000060081 27870000.005999919027 3952208.126999973785 60374.383383721 2024-03-05T09:12:04.353472+00:00 19994330.287000060081 29000000.011999960989 27870000.007000088692 3951444.932000041008 60374.383395380 2024-03-05T09:12:05.360847+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3951740.097000002861 60374.383406850 2024-03-05T09:12:06.351854+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3954757.057999968994 60374.383418510 2024-03-05T09:12:07.359229+00:00 19994330.289999999106 29000000.022000070661 27870000.078999999911 3951713.845999999903 60374.383429985 2024-03-05T09:12:08.350732+00:00 19994330.291000001132 28999999.958999991417 27869999.932999968529 3950995.970000001136 60374.383441639 2024-03-05T09:12:09.357612+00:00 19994330.291999999434 29000000.013999938965 27870000.022999998182 3953771.049999998882 60374.383453115 2024-03-05T09:12:10.349115+00:00 19994330.290999989957 28999999.980000019073 27869999.980999998748 3953295.962000001222 60374.383464769 2024-03-05T09:12:11.355994+00:00 19994330.287999998778 29000000.042000059038 27870000.028999999166 3957154.122999997810 60374.383476428 2024-03-05T09:12:12.363369+00:00 19994330.290000010282 28999999.962999939919 27869999.955000009388 3949664.928000003099 60374.383487904 2024-03-05T09:12:13.354873+00:00 19994330.291000008583 29000000.034000039101 27870000.077999990433 3954340.084999997169 60374.383499557 2024-03-05T09:12:14.361752+00:00 19994330.289999991655 28999999.990000009537 27869999.993999991566 3955789.962000001222 60374.383511033 2024-03-05T09:12:15.353255+00:00 19994330.287000000477 29000000.010999999940 27869999.985000010580 3952480.000000004191 60374.383522687 2024-03-05T09:12:16.360134+00:00 19994330.291999999434 28999999.997000001371 27869999.976000010967 3954801.908999993932 60374.383534162 2024-03-05T09:12:17.351637+00:00 19994330.291000008583 28999999.996000010520 27870000.022999998182 3950663.077000000048 60374.383545816 2024-03-05T09:12:18.358517+00:00 19994330.291999999434 28999999.982999999076 27869999.957999970764 3954122.953000002075 60374.383557292 2024-03-05T09:12:19.350020+00:00 19994330.290999978781 29000000.002000000328 27870000.040000021458 3952370.050999999046 60374.383568951 2024-03-05T09:12:20.357395+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3953668.943000004161 60374.383580421 2024-03-05T09:12:21.348402+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3953388.022999993991 60374.383592081 2024-03-05T09:12:22.355777+00:00 19994330.285999950022 28999999.971999999136 27870000.027000010014 3953486.094000004232 60374.383603734 2024-03-05T09:12:23.362656+00:00 19994330.291999999434 29000000.025000009686 27869999.987999979407 3949749.853999995161 60374.383615210 2024-03-05T09:12:24.354160+00:00 19994330.290000021458 29000000.010999981314 27870000.024999979883 3953971.001000002027 60374.383626864 2024-03-05T09:12:25.361039+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3954347.087999999989 60374.383638340 2024-03-05T09:12:26.352542+00:00 19994330.291999999434 28999999.977000001818 27869999.953000009060 3952578.943000004161 60374.383649993 2024-03-05T09:12:27.359421+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3958335.922999992967 60374.383661469 2024-03-05T09:12:28.350924+00:00 19994330.291999999434 28999999.997999969870 27870000.027000010014 3955399.145000011194 60374.383673129 2024-03-05T09:12:29.358300+00:00 19994330.290000021458 28999999.997000038624 27869999.961999949068 3949924.983999996912 60374.383684598 2024-03-05T09:12:30.349307+00:00 19994330.288999971002 28999999.978999968618 27869999.955000039190 3956698.971000000834 60374.383696258 2024-03-05T09:12:31.356682+00:00 19994330.289000030607 29000000.054000020027 27870000.065999981016 3953648.050999999046 60374.383707912 2024-03-05T09:12:32.363561+00:00 19994330.289999961853 28999999.978999968618 27869999.973000049591 3950336.947999998927 60374.383719387 2024-03-05T09:12:33.355065+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3954324.017000005115 60374.383731047 2024-03-05T09:12:34.362440+00:00 19994330.291000008583 29000000.057999968529 27870000.016999959946 3950340.961999997031 60374.383742517 2024-03-05T09:12:35.353447+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3951984.931999995839 60374.383754176 2024-03-05T09:12:36.360822+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3952501.099999994040 60374.383765652 2024-03-05T09:12:37.352325+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3954559.011000006925 60374.383777305 2024-03-05T09:12:38.359204+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3949780.960999995004 60374.383788781 2024-03-05T09:12:39.350708+00:00 19994330.290000081062 28999999.986999988556 27870000.031000021845 3955855.000000000000 60374.383800435 2024-03-05T09:12:40.357587+00:00 19994330.296000000089 28999999.990000009537 27869999.988000039011 3951911.024000003934 60374.383811911 2024-03-05T09:12:41.349090+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3950503.923000007868 60374.383823564 2024-03-05T09:12:42.355969+00:00 19994330.288999918848 28999999.978999968618 27870000.019000049680 3955069.097999989986 60374.383835224 2024-03-05T09:12:43.363345+00:00 19994330.294000029564 28999999.983999971300 27869999.975000020117 3951707.025000005960 60374.383846694 2024-03-05T09:12:44.354352+00:00 19994330.290000081062 29000000.037000060081 27870000.014999989420 3954024.900000005960 60374.383858353 2024-03-05T09:12:45.361727+00:00 19994330.286999940872 28999999.975999951363 27870000.009999990463 3952047.098999977112 60374.383869829 2024-03-05T09:12:46.353230+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3950745.065000026952 60374.383881483 2024-03-05T09:12:47.360109+00:00 19994330.291000008583 29000000.046999931335 27870000.019000049680 3948582.828999996185 60374.383892959 2024-03-05T09:12:48.351612+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3955199.087999999989 60374.383904612 2024-03-05T09:12:49.358492+00:00 19994330.289999961853 28999999.999000068754 27870000.043999999762 3953384.995999991894 60374.383916088 2024-03-05T09:12:50.349995+00:00 19994330.289999961853 29000000.023999929428 27869999.974999990314 3955389.930000007153 60374.383927748 2024-03-05T09:12:51.357370+00:00 19994330.292999979109 29000000.004000071436 27870000.079999998212 3952987.079999982845 60374.383939217 2024-03-05T09:12:52.348377+00:00 19994330.287999991328 28999999.975999999791 27869999.907000008970 3951641.967999995220 60374.383950877 2024-03-05T09:12:53.355752+00:00 19994330.287000060081 28999999.993999999017 27870000.013000011444 3950099.030000001192 60374.383962531 2024-03-05T09:12:54.362631+00:00 19994330.291000008583 28999999.988000009209 27869999.974999990314 3954339.025000005960 60374.383974006 2024-03-05T09:12:55.354135+00:00 19994330.291999939829 29000000.003000009805 27869999.997000008821 3953619.015000015032 60374.383985660 2024-03-05T09:12:56.361014+00:00 19994330.290000081062 29000000.024999991059 27870000.030000001192 3957963.956999986898 60374.383997136 2024-03-05T09:12:57.352517+00:00 19994330.294000029564 28999999.958999991417 27869999.951999988407 3951306.995999991894 60374.384008795 2024-03-05T09:12:58.359893+00:00 19994330.289999961853 29000000.031000021845 27870000.072999980301 3952964.993000001181 60374.384020265 2024-03-05T09:12:59.350900+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3951817.050999999046 60374.384031924 2024-03-05T09:13:00.358273+00:00 19994330.289999999106 29000000.028000000864 27870000.032999988645 3954270.013000010978 60374.384043395 2024-03-05T09:13:01.349282+00:00 19994330.285999998450 28999999.982999980450 27869999.992999970913 3950259.858999996912 60374.384055054 2024-03-05T09:13:02.356657+00:00 19994330.291000001132 29000000.008000019938 27870000.008000019938 3952139.002999991179 60374.384066530 2024-03-05T09:13:03.348161+00:00 19994330.289999999106 28999999.985000010580 27869999.987999979407 3947824.121000022162 60374.384078183 2024-03-05T09:13:04.355039+00:00 19994330.295000001788 28999999.981000009924 27869999.982000049204 3948332.010999978054 60374.384089843 2024-03-05T09:13:05.362415+00:00 19994330.290999989957 29000000.022999998182 27870000.022999998182 3949342.892000020016 60374.384101313 2024-03-05T09:13:06.353422+00:00 19994330.289000000805 29000000.034999970347 27870000.015999969095 3954845.016000003088 60374.384112972 2024-03-05T09:13:07.360797+00:00 19994330.291000008583 28999999.983000040054 27870000.038000050932 3951916.062999994028 60374.384124442 2024-03-05T09:13:08.351804+00:00 19994330.287000000477 28999999.935999989510 27869999.897999998182 3950387.979000002146 60374.384136102 2024-03-05T09:13:09.359180+00:00 19994330.291999999434 29000000.034999970347 27870000.016999959946 3952995.984999984968 60374.384147571 2024-03-05T09:13:10.350187+00:00 19994330.285999979824 29000000.006999969482 27870000.001999970526 3948142.983000009786 60374.384159231 2024-03-05T09:13:11.357562+00:00 19994330.293999999762 29000000.010000109673 27869999.973000049591 3949404.965000004042 60374.384170707 2024-03-05T09:13:12.349065+00:00 19994330.291000008583 29000000.000000000000 27870000.038999918848 3951168.086999983061 60374.384182360 2024-03-05T09:13:13.355944+00:00 19994330.291999999434 29000000.006999969482 27870000.015000101179 3948960.928000003099 60374.384194020 2024-03-05T09:13:14.363319+00:00 19994330.289000030607 28999999.960999969393 27869999.952999949455 3950538.070000023115 60374.384205490 2024-03-05T09:13:15.354326+00:00 19994330.288999971002 29000000.031000021845 27870000.050999999046 3945486.925999999046 60374.384217150 2024-03-05T09:13:16.361702+00:00 19994330.291999999434 29000000.018000010401 27869999.968999978155 3951175.005999981891 60374.384228625 2024-03-05T09:13:17.353205+00:00 19994330.287000000477 28999999.962000008672 27869999.998000029474 3951237.958000003826 60374.384240279 2024-03-05T09:13:18.360084+00:00 19994330.292999979109 29000000.018999930471 27869999.986999988556 3953687.060000001919 60374.384251755 2024-03-05T09:13:19.351587+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3951585.933000028133 60374.384263408 2024-03-05T09:13:20.358467+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3951568.020999968052 60374.384274884 2024-03-05T09:13:21.349970+00:00 19994330.294000029564 28999999.988000039011 27870000.009000059217 3947399.064999998081 60374.384286543 2024-03-05T09:13:22.357345+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3949913.985000013839 60374.384298014 2024-03-05T09:13:23.348352+00:00 19994330.290000021458 29000000.021999958903 27870000.026999950409 3954105.958000003826 60374.384309673 2024-03-05T09:13:24.355728+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3950524.048999965191 60374.384321326 2024-03-05T09:13:25.362606+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3949750.006000041962 60374.384332802 2024-03-05T09:13:26.354110+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3947485.977999985218 60374.384344461 2024-03-05T09:13:27.361484+00:00 19994330.289999961853 29000000.050000071526 27870000.035999998450 3958661.028999983799 60374.384355932 2024-03-05T09:13:28.352492+00:00 19994330.292999979109 28999999.957000020891 27869999.971999999136 3953374.900000036228 60374.384367591 2024-03-05T09:13:29.359867+00:00 19994330.287999991328 28999999.997999999672 27870000.040000010282 3952314.061999977101 60374.384379061 2024-03-05T09:13:30.350875+00:00 19994330.293000098318 29000000.013000000268 27869999.964999988675 3953907.977999985218 60374.384390721 2024-03-05T09:13:31.358250+00:00 19994330.285999890417 29000000.008999988437 27870000.028000000864 3948911.110000013839 60374.384402190 2024-03-05T09:13:32.349257+00:00 19994330.293000098318 29000000.014000009745 27870000.013999998569 3956009.907999991905 60374.384413850 2024-03-05T09:13:33.356632+00:00 19994330.287999991328 28999999.987999990582 27869999.953000009060 3950439.031000018120 60374.384425326 2024-03-05T09:13:34.348135+00:00 19994330.289999961853 28999999.978999998420 27869999.965999990702 3950453.995999991894 60374.384436979 2024-03-05T09:13:35.355014+00:00 19994330.294000029564 29000000.008999999613 27869999.991000000387 3951762.911000012886 60374.384448639 2024-03-05T09:13:36.362390+00:00 19994330.288999918848 29000000.034000009298 27870000.093000020832 3950552.095999956131 60374.384460114 2024-03-05T09:13:37.353893+00:00 19994330.290000081062 28999999.979999959469 27869999.981999989599 3948669.967000008095 60374.384471768 2024-03-05T09:13:38.360772+00:00 19994330.291999939829 28999999.998000029474 27869999.958999991417 3956610.103000044823 60374.384483244 2024-03-05T09:13:39.352275+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3950996.900999962818 60374.384494898 2024-03-05T09:13:40.359155+00:00 19994330.287999991328 28999999.994000021368 27870000.041999999434 3950080.076000034809 60374.384506373 2024-03-05T09:13:41.350658+00:00 19994330.291000008583 29000000.015999969095 27869999.953999999911 3951104.850999950897 60374.384518027 2024-03-05T09:13:42.357537+00:00 19994330.294000029564 28999999.991000000387 27869999.977000001818 3951277.040000020992 60374.384529503 2024-03-05T09:13:43.349040+00:00 19994330.289000030607 29000000.016000028700 27870000.062000039965 3953719.152000010014 60374.384541162 2024-03-05T09:13:44.356415+00:00 19994330.288999918848 29000000.006999969482 27870000.010999981314 3952299.893999993801 60374.384552632 2024-03-05T09:13:45.347423+00:00 19994330.290000081062 28999999.958999991417 27869999.915000021458 3953095.019999980927 60374.384564292 2024-03-05T09:13:46.354798+00:00 19994330.292999979109 29000000.028000000864 27870000.027000010014 3954462.018000007141 60374.384575945 2024-03-05T09:13:47.361677+00:00 19994330.288999918848 28999999.968999978155 27869999.998000029474 3948853.958000003826 60374.384587415 2024-03-05T09:13:48.352684+00:00 19994330.287000060081 29000000.069000009447 27870000.029999971390 3950718.948000013828 60374.384599075 2024-03-05T09:13:49.360059+00:00 19994330.294000029564 28999999.940999981016 27869999.970999959856 3951716.097000002861 60374.384610545 2024-03-05T09:13:50.351066+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3950504.955999969970 60374.384622204 2024-03-05T09:13:51.358442+00:00 19994330.288999918848 28999999.976000070572 27869999.955999970436 3955428.937000035774 60374.384633674 2024-03-05T09:13:52.349449+00:00 19994330.295000080019 28999999.978999968618 27869999.947000030428 3949372.102999985218 60374.384645334 2024-03-05T09:13:53.356824+00:00 19994330.286999940872 29000000.011999960989 27870000.088999990374 3947071.976999998093 60374.384656809 2024-03-05T09:13:54.348328+00:00 19994330.293999999762 28999999.983000040054 27869999.912000060081 3953775.987999976147 60374.384668463 2024-03-05T09:13:55.355207+00:00 19994330.285000000149 29000000.028000000864 27870000.013999938965 3950909.009000002872 60374.384680123 2024-03-05T09:13:56.362583+00:00 19994330.293000001460 28999999.980000019073 27870000.026000019163 3950328.995000004768 60374.384691598 2024-03-05T09:13:57.354085+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3955134.935999989975 60374.384703252 2024-03-05T09:13:58.360964+00:00 19994330.291999999434 29000000.018000010401 27869999.992999911308 3957019.078000009060 60374.384714722 2024-03-05T09:13:59.351971+00:00 19994330.291000008583 28999999.991000059992 27870000.034000039101 3955663.985000013839 60374.384726381 2024-03-05T09:14:00.359347+00:00 19994330.291999999434 28999999.997999910265 27869999.988000039011 3954918.976999998093 60374.384737851 2024-03-05T09:14:01.350354+00:00 19994330.289999991655 28999999.994000080973 27869999.949999928474 3956507.944999992847 60374.384749511 2024-03-05T09:14:02.357729+00:00 19994330.288000021130 29000000.033999919891 27870000.031000021845 3955715.068000019062 60374.384760987 2024-03-05T09:14:03.349232+00:00 19994330.290999978781 28999999.986999988556 27870000.019999980927 3956516.052999972831 60374.384772640 2024-03-05T09:14:04.356111+00:00 19994330.289000000805 29000000.036000009626 27869999.984000090510 3952542.879999995232 60374.384784116 2024-03-05T09:14:05.347614+00:00 19994330.289000000805 28999999.971999999136 27869999.997999910265 3957433.044000030030 60374.384795776 2024-03-05T09:14:06.354990+00:00 19994330.296000000089 28999999.989000000060 27869999.980999998748 3957399.991999983788 60374.384807429 2024-03-05T09:14:07.361869+00:00 19994330.286999970675 29000000.010000009090 27870000.026000000536 3954558.999000012875 60374.384818905 2024-03-05T09:14:08.353372+00:00 19994330.291000008583 28999999.996999990195 27869999.996999990195 3959384.091000020970 60374.384830559 2024-03-05T09:14:09.360251+00:00 19994330.291000008583 29000000.015000000596 27870000.019999999553 3956734.916000009049 60374.384842034 2024-03-05T09:14:10.351755+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3951967.914999961853 60374.384853688 2024-03-05T09:14:11.358634+00:00 19994330.291000008583 29000000.018999990076 27869999.996000021696 3955181.166000009049 60374.384865164 2024-03-05T09:14:12.350137+00:00 19994330.288999971002 28999999.978999998420 27869999.975999981165 3952034.913999975193 60374.384876817 2024-03-05T09:14:13.357016+00:00 19994330.290000021458 28999999.979999989271 27869999.999000009149 3953593.960000038147 60374.384888293 2024-03-05T09:14:14.348519+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3954760.953000009060 60374.384899952 2024-03-05T09:14:15.355894+00:00 19994330.291999999434 28999999.961999949068 27869999.916000008583 3958857.055999993812 60374.384911423 2024-03-05T09:14:16.346902+00:00 19994330.290000021458 29000000.038000050932 27870000.074999991804 3954232.145999968052 60374.384923082 2024-03-05T09:14:17.354276+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3952063.838999987114 60374.384934735 2024-03-05T09:14:18.361155+00:00 19994330.287000000477 28999999.969999969006 27869999.981000009924 3961573.056000053883 60374.384946211 2024-03-05T09:14:19.352659+00:00 19994330.290000021458 29000000.021000031382 27870000.021000031382 3955755.048999965191 60374.384957865 2024-03-05T09:14:20.359538+00:00 19994330.291999999434 29000000.008999999613 27869999.992999970913 3954778.998000026215 60374.384969341 2024-03-05T09:14:21.351042+00:00 19994330.289999961853 28999999.983999971300 27869999.999000009149 3955965.981000006199 60374.384980994 2024-03-05T09:14:22.357921+00:00 19994330.289999961853 29000000.016000028700 27869999.977999988943 3955716.974000037182 60374.384992470 2024-03-05T09:14:23.349424+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3953229.168999909889 60374.385004130 2024-03-05T09:14:24.356799+00:00 19994330.291000008583 28999999.988000039011 27869999.948000010103 3952036.882000089157 60374.385015599 2024-03-05T09:14:25.347807+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3956858.025999904145 60374.385027259 2024-03-05T09:14:26.355182+00:00 19994330.286000009626 28999999.960000038147 27870000.011000040919 3954410.970000029076 60374.385038729 2024-03-05T09:14:27.346189+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3955130.881999969017 60374.385050389 2024-03-05T09:14:28.353564+00:00 19994330.289000030607 29000000.001999970526 27869999.974999900907 3955083.086000084877 60374.385062042 2024-03-05T09:14:29.360443+00:00 19994330.291999939829 29000000.004999998957 27870000.003000020981 3957791.075999975204 60374.385073518 2024-03-05T09:14:30.351946+00:00 19994330.292999979109 29000000.018999930471 27870000.021000031382 3959970.884999989998 60374.385085172 2024-03-05T09:14:31.358826+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3960107.046999930870 60374.385096647 2024-03-05T09:14:32.350329+00:00 19994330.289999961853 28999999.950000051409 27870000.001999970526 3955533.023000001907 60374.385108301 2024-03-05T09:14:33.357208+00:00 19994330.289999961853 29000000.041999939829 27869999.991000059992 3953817.000000000000 60374.385119777 2024-03-05T09:14:34.348711+00:00 19994330.286000009626 28999999.958000060171 27869999.953999999911 3958004.018000007141 60374.385131430 2024-03-05T09:14:35.355590+00:00 19994330.294000029564 29000000.031000021845 27870000.019999980927 3953070.958000063896 60374.385142906 2024-03-05T09:14:36.347093+00:00 19994330.287000060081 28999999.957999940962 27869999.940999981016 3955156.983999968041 60374.385154560 2024-03-05T09:14:37.353973+00:00 19994330.293999910355 29000000.055999990553 27870000.136000040919 3952367.090000032913 60374.385166219 2024-03-05T09:14:38.361348+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3955347.947999954224 60374.385177689 2024-03-05T09:14:39.352355+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3949478.971000074875 60374.385189349 2024-03-05T09:14:40.359730+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3951304.951999903191 60374.385200825 2024-03-05T09:14:41.351234+00:00 19994330.290000081062 28999999.978999968618 27869999.954999919981 3952724.033000112046 60374.385212478 2024-03-05T09:14:42.358113+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3953145.051999927033 60374.385223954 2024-03-05T09:14:43.349616+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3950066.899999976158 60374.385235613 2024-03-05T09:14:44.356991+00:00 19994330.292999979109 28999999.969000000507 27869999.990000009537 3953054.080000042915 60374.385247083 2024-03-05T09:14:45.347998+00:00 19994330.289999961853 29000000.024999998510 27870000.037000000477 3949772.911000012886 60374.385258743 2024-03-05T09:14:46.355374+00:00 19994330.291000008583 29000000.003000009805 27869999.982000000775 3954544.079999924172 60374.385270213 2024-03-05T09:14:47.346381+00:00 19994330.292000059038 28999999.991000000387 27870000.003000009805 3951404.973000050057 60374.385281872 2024-03-05T09:14:48.353756+00:00 19994330.287999998778 28999999.997000008821 27869999.991000000387 3949465.797999978065 60374.385293526 2024-03-05T09:14:49.360635+00:00 19994330.289999999106 29000000.001999970526 27870000.002000000328 3954260.279000043869 60374.385305001 2024-03-05T09:14:50.352138+00:00 19994330.289999991655 28999999.987000018358 27870000.006999999285 3948101.883999944199 60374.385316661 2024-03-05T09:14:51.359513+00:00 19994330.287999998778 29000000.017999980599 27869999.963999990374 3950532.083000063896 60374.385328131 2024-03-05T09:14:52.350521+00:00 19994330.295000001788 29000000.004000011832 27870000.047000020742 3953358.003999948967 60374.385339790 2024-03-05T09:14:53.357896+00:00 19994330.287999998778 28999999.986000001431 27869999.979999989271 3956158.940000057220 60374.385351260 2024-03-05T09:14:54.348903+00:00 19994330.290999989957 29000000.011000040919 27869999.969999969006 3955807.046000003815 60374.385362920 2024-03-05T09:14:55.356278+00:00 19994330.287000000477 29000000.004999998957 27870000.010000050068 3955939.031000018120 60374.385374390 2024-03-05T09:14:56.347285+00:00 19994330.295000020415 29000000.006999969482 27869999.987999979407 3955537.976999998093 60374.385386049 2024-03-05T09:14:57.354661+00:00 19994330.285999979824 28999999.994000021368 27870000.003000020981 3955093.947999954224 60374.385397525 2024-03-05T09:14:58.346164+00:00 19994330.289999991655 28999999.982999980450 27870000.030999958515 3954639.988000034820 60374.385409179 2024-03-05T09:14:59.353043+00:00 19994330.291000008583 28999999.998000029474 27869999.992000039667 3956327.023999928962 60374.385420832 2024-03-05T09:15:00.359922+00:00 19994330.292000029236 29000000.013000011444 27869999.986000001431 3952812.942000031006 60374.385432308 2024-03-05T09:15:01.351425+00:00 19994330.292999979109 29000000.029999971390 27870000.033999979496 3953785.131999969017 60374.385443968 2024-03-05T09:15:02.358801+00:00 19994330.290000021458 28999999.988999959081 27870000.013999998569 3955402.875000000000 60374.385455437 2024-03-05T09:15:03.349808+00:00 19994330.287999991328 28999999.950000051409 27869999.955000039190 3952943.097000002861 60374.385467097 2024-03-05T09:15:04.357183+00:00 19994330.291999999434 29000000.011000040919 27869999.995999928564 3952916.014999986161 60374.385478567 2024-03-05T09:15:05.348190+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3953389.031000018120 60374.385490227 2024-03-05T09:15:06.355565+00:00 19994330.282999988645 29000000.024999979883 27870000.077000018209 3953075.958000063896 60374.385501697 2024-03-05T09:15:07.346573+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3950978.996999979019 60374.385513356 2024-03-05T09:15:08.353948+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3951056.970000029076 60374.385525015 2024-03-05T09:15:09.361323+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3949088.008999944199 60374.385536491 2024-03-05T09:15:10.352826+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3953359.995000004768 60374.385548145 2024-03-05T09:15:11.359705+00:00 19994330.292000059038 28999999.995000001043 27870000.052999969572 3949068.059000014793 60374.385559620 2024-03-05T09:15:12.351209+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3950281.930999993812 60374.385571274 2024-03-05T09:15:13.358088+00:00 19994330.291999999434 28999999.996999979019 27869999.954999919981 3953480.991000055801 60374.385582750 2024-03-05T09:15:14.349591+00:00 19994330.289999961853 29000000.012000080198 27870000.034999970347 3950524.074999928009 60374.385594403 2024-03-05T09:15:15.356470+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3952079.922000051010 60374.385605879 2024-03-05T09:15:16.347973+00:00 19994330.292000059038 29000000.013999938965 27870000.026000019163 3953318.018000007141 60374.385617539 2024-03-05T09:15:17.355348+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3953281.995000004768 60374.385629009 2024-03-05T09:15:18.346356+00:00 19994330.289999961853 29000000.014999989420 27870000.025000099093 3953765.029999970924 60374.385640668 2024-03-05T09:15:19.353731+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3950313.962000011932 60374.385652322 2024-03-05T09:15:20.360610+00:00 19994330.289999961853 29000000.002999998629 27869999.980999950320 3955754.080999969970 60374.385663798 2024-03-05T09:15:21.352113+00:00 19994330.289999961853 29000000.019999999553 27869999.991999980062 3949399.896000028122 60374.385675457 2024-03-05T09:15:22.359489+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3952331.041999936104 60374.385686927 2024-03-05T09:15:23.350496+00:00 19994330.291000008583 29000000.018999990076 27869999.997999999672 3948116.976999998093 60374.385698587 2024-03-05T09:15:24.357871+00:00 19994330.290000081062 28999999.967999991030 27870000.006000000983 3952673.906000018120 60374.385710056 2024-03-05T09:15:25.348878+00:00 19994330.291999939829 29000000.026000019163 27870000.027000010014 3947338.172999978065 60374.385721716 2024-03-05T09:15:26.356254+00:00 19994330.289000030607 28999999.972999989986 27869999.979999989271 3951973.925000071991 60374.385733186 2024-03-05T09:15:27.347260+00:00 19994330.291000008583 29000000.000999990851 27869999.979000020772 3948119.976999998093 60374.385744845 2024-03-05T09:15:28.354636+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3947553.010999917984 60374.385756321 2024-03-05T09:15:29.346139+00:00 19994330.291999939829 28999999.973000019789 27870000.010000020266 3949279.000000000000 60374.385767975 2024-03-05T09:15:30.353018+00:00 19994330.291000008583 29000000.032999988645 27870000.002999991179 3952371.066000103951 60374.385779634 2024-03-05T09:15:31.360393+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3947187.002999901772 60374.385791104 2024-03-05T09:15:32.351401+00:00 19994330.295000080019 29000000.037000000477 27870000.054999981076 3951515.929000020027 60374.385802764 2024-03-05T09:15:33.358776+00:00 19994330.291000008583 28999999.972999989986 27869999.914000030607 3955715.029999970924 60374.385814239 2024-03-05T09:15:34.350279+00:00 19994330.291999939829 29000000.002000030130 27870000.037000000477 3946361.050000071991 60374.385825893 2024-03-05T09:15:35.357158+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3949238.967999935150 60374.385837369 2024-03-05T09:15:36.348661+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3953799.925999999046 60374.385849028 2024-03-05T09:15:37.356037+00:00 19994330.292000059038 29000000.025000039488 27870000.032999988645 3948193.080000042915 60374.385860498 2024-03-05T09:15:38.347044+00:00 19994330.291999939829 29000000.014999929816 27870000.025000039488 3950225.034999967087 60374.385872158 2024-03-05T09:15:39.354418+00:00 19994330.292000059038 29000000.003000020981 27869999.983999971300 3951662.979000092018 60374.385883627 2024-03-05T09:15:40.345426+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3952699.041999936104 60374.385895287 2024-03-05T09:15:41.352801+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3952255.973000050057 60374.385906941 2024-03-05T09:15:42.359681+00:00 19994330.293000001460 28999999.984000090510 27869999.988999959081 3952542.850999950897 60374.385918417 2024-03-05T09:15:43.351184+00:00 19994330.287000000477 28999999.990999940783 27869999.927000049502 3954025.139000058174 60374.385930070 2024-03-05T09:15:44.358063+00:00 19994330.290000010282 29000000.014999989420 27870000.054999951273 3952620.974999905098 60374.385941546 2024-03-05T09:15:45.349566+00:00 19994330.287999998778 28999999.996000051498 27870000.009000059217 3949675.907000064850 60374.385953200 2024-03-05T09:15:46.356445+00:00 19994330.290999989957 28999999.998999949545 27869999.972999930382 3948049.078999996185 60374.385964675 2024-03-05T09:15:47.347948+00:00 19994330.295000001788 28999999.996000051498 27870000.009000059217 3946257.009999989998 60374.385976329 2024-03-05T09:15:48.354828+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3949547.968999981880 60374.385987805 2024-03-05T09:15:49.346331+00:00 19994330.292999979109 28999999.973999980837 27869999.944000009447 3946498.004999995232 60374.385999464 2024-03-05T09:15:50.353706+00:00 19994330.287000000477 29000000.011000040919 27870000.020000100136 3950283.049000024796 60374.386011118 2024-03-05T09:15:51.360585+00:00 19994330.292000029236 29000000.000999931246 27870000.016999959946 3952847.001000047196 60374.386022594 2024-03-05T09:15:52.352088+00:00 19994330.287999991328 29000000.048000101000 27869999.991999980062 3945870.894999980927 60374.386034247 2024-03-05T09:15:53.358968+00:00 19994330.291000008583 28999999.980999950320 27870000.009000059217 3951734.013000010978 60374.386045723 2024-03-05T09:15:54.350471+00:00 19994330.291999969631 29000000.008000019938 27869999.981999989599 3950804.115999937057 60374.386057377 2024-03-05T09:15:55.357350+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3953814.024999976158 60374.386068853 2024-03-05T09:15:56.348853+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3952706.927000045776 60374.386080512 2024-03-05T09:15:57.356228+00:00 19994330.287999991328 29000000.002999998629 27870000.001000050455 3948601.944000006188 60374.386091982 2024-03-05T09:15:58.347236+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3953614.041000009049 60374.386103641 2024-03-05T09:15:59.354611+00:00 19994330.288000050932 29000000.014999989420 27869999.970999959856 3953534.929000020027 60374.386115111 2024-03-05T09:16:00.345618+00:00 19994330.290999948978 29000000.021999999881 27869999.967000011355 3949073.059999942780 60374.386126771 2024-03-05T09:16:01.352993+00:00 19994330.291000008583 28999999.982000008225 27870000.009000059217 3951912.940999985207 60374.386138424 2024-03-05T09:16:02.359872+00:00 19994330.288000050932 29000000.015999998897 27870000.048000000417 3950626.119000076782 60374.386149900 2024-03-05T09:16:03.351376+00:00 19994330.291999999434 28999999.995000001043 27870000.001000009477 3951282.931999921799 60374.386161560 2024-03-05T09:16:04.358751+00:00 19994330.289999961853 29000000.031999979168 27870000.004999998957 3950674.081000090111 60374.386173029 2024-03-05T09:16:05.349758+00:00 19994330.290000021458 28999999.931000020355 27869999.933999989182 3950765.926999927033 60374.386184689 2024-03-05T09:16:06.357133+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3952525.942000031006 60374.386196159 2024-03-05T09:16:07.348141+00:00 19994330.291000008583 29000000.013999998569 27870000.025999989361 3958246.080000042915 60374.386207819 2024-03-05T09:16:08.355516+00:00 19994330.291000008583 29000000.008999999613 27869999.993999991566 3952856.043999909889 60374.386219288 2024-03-05T09:16:09.346523+00:00 19994330.287999991328 28999999.991000000387 27870000.015000019222 3951962.963999987114 60374.386230948 2024-03-05T09:16:10.353898+00:00 19994330.294999960810 29000000.000999990851 27870000.008000019938 3955649.922000051010 60374.386242424 2024-03-05T09:16:11.345401+00:00 19994330.293000098318 29000000.000000000000 27869999.983999971300 3955794.013999938965 60374.386254077 2024-03-05T09:16:12.352280+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3955840.095000029076 60374.386265731 2024-03-05T09:16:13.359160+00:00 19994330.292999979109 28999999.951999958605 27869999.984000030905 3951972.981999992859 60374.386277207 2024-03-05T09:16:14.350663+00:00 19994330.289000030607 29000000.054000020027 27870000.010999981314 3954006.008000016212 60374.386288866 2024-03-05T09:16:15.358037+00:00 19994330.289999961853 28999999.969000041485 27869999.927999969572 3953597.023000001907 60374.386300336 2024-03-05T09:16:16.349045+00:00 19994330.284999970347 28999999.983999971300 27870000.050000008196 3953613.902999997139 60374.386311996 2024-03-05T09:16:17.356421+00:00 19994330.294000029564 29000000.016000028700 27869999.966000020504 3950535.026000022888 60374.386323472 2024-03-05T09:16:18.347924+00:00 19994330.292999979109 29000000.002999901772 27870000.000000000000 3951526.113000034820 60374.386335125 2024-03-05T09:16:19.354803+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3957481.870999931823 60374.386346595 2024-03-05T09:16:20.345810+00:00 19994330.292000059038 29000000.041000008583 27870000.001999970526 3955247.938000082970 60374.386358255 2024-03-05T09:16:21.353185+00:00 19994330.285999890417 28999999.975000020117 27869999.971000079066 3952447.043999909889 60374.386369724 2024-03-05T09:16:22.344192+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3951377.963999987114 60374.386381384 2024-03-05T09:16:23.351568+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3952241.083999990951 60374.386393043 2024-03-05T09:16:24.358943+00:00 19994330.291000008583 29000000.037000060081 27869999.977000001818 3949986.986000061035 60374.386404513 2024-03-05T09:16:25.349950+00:00 19994330.292000059038 28999999.959999918938 27870000.000000000000 3955764.886999965180 60374.386416173 2024-03-05T09:16:26.357325+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3954714.096000074875 60374.386427643 2024-03-05T09:16:27.348332+00:00 19994330.294000029564 29000000.034000039101 27870000.026999950409 3951289.120999931823 60374.386439302 2024-03-05T09:16:28.355708+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3953162.966000080109 60374.386450778 2024-03-05T09:16:29.347211+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3947172.927999972831 60374.386462431 2024-03-05T09:16:30.354090+00:00 19994330.288999918848 28999999.957000020891 27869999.968000050634 3954154.026999949943 60374.386473907 2024-03-05T09:16:31.345593+00:00 19994330.290000081062 28999999.970999959856 27869999.991999980062 3955234.986000061035 60374.386485561 2024-03-05T09:16:32.352472+00:00 19994330.291999939829 29000000.037000060081 27870000.003000020981 3953406.031999946106 60374.386497220 2024-03-05T09:16:33.359847+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3948268.930000067223 60374.386508690 2024-03-05T09:16:34.350855+00:00 19994330.292999979109 29000000.034000001848 27870000.041999939829 3953757.084999918938 60374.386520350 2024-03-05T09:16:35.358230+00:00 19994330.287999998778 28999999.971000000834 27869999.984000090510 3954050.952000021935 60374.386531820 2024-03-05T09:16:36.349237+00:00 19994330.289999999106 29000000.010999999940 27869999.992999911308 3953057.031000018120 60374.386543479 2024-03-05T09:16:37.356612+00:00 19994330.289999999106 29000000.031999990344 27870000.019000049680 3950937.980000019073 60374.386554955 2024-03-05T09:16:38.348115+00:00 19994330.289000000805 28999999.934000000358 27869999.973000049591 3948430.009999989998 60374.386566609 2024-03-05T09:16:39.354994+00:00 19994330.290000010282 29000000.048000011593 27870000.003999948502 3951177.020000000019 60374.386578084 2024-03-05T09:16:40.346498+00:00 19994330.287999991328 28999999.974999990314 27870000.030999999493 3947139.949000000022 60374.386589738 2024-03-05T09:16:41.353377+00:00 19994330.298000011593 29000000.038000021130 27870000.013000000268 3948067.989000000060 60374.386601214 2024-03-05T09:16:42.344880+00:00 19994330.289000000805 28999999.977999988943 27869999.980999998748 3950220.084999999031 60374.386612867 2024-03-05T09:16:43.351759+00:00 19994330.291000008583 29000000.028000000864 27869999.988000009209 3950782.957000001799 60374.386624527 2024-03-05T09:16:44.359134+00:00 19994330.289999991655 28999999.987999979407 27870000.005999978632 3954671.107999999076 60374.386636003 2024-03-05T09:16:45.350638+00:00 19994330.287999991328 29000000.003000020981 27869999.996000021696 3955089.787000000011 60374.386647657 2024-03-05T09:16:46.357517+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3949525.133000000846 60374.386659132 2024-03-05T09:16:47.349021+00:00 19994330.291000008583 28999999.975000020117 27870000.041999999434 3948023.928999998141 60374.386670786 2024-03-05T09:16:48.355899+00:00 19994330.295000020415 29000000.007999960333 27869999.971999999136 3951477.009999997914 60374.386682262 2024-03-05T09:16:49.347402+00:00 19994330.291000008583 28999999.989000018686 27869999.937000010163 3953954.998000002932 60374.386693915 2024-03-05T09:16:50.354282+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3952926.017999999225 60374.386705391 2024-03-05T09:16:51.345785+00:00 19994330.293999969959 29000000.029000040144 27870000.062999960035 3950780.009999997914 60374.386717045 2024-03-05T09:16:52.352664+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3949979.017999999225 60374.386728521 2024-03-05T09:16:53.344167+00:00 19994330.293999969959 28999999.987999919802 27869999.958999991417 3949585.995999998879 60374.386740174 2024-03-05T09:16:54.351046+00:00 19994330.282999988645 29000000.012000080198 27870000.024000048637 3952140.007000007201 60374.386751833 2024-03-05T09:16:55.358422+00:00 19994330.293000038713 28999999.995000001043 27869999.962999999523 3951951.021999999881 60374.386763309 2024-03-05T09:16:56.349925+00:00 19994330.292999979109 28999999.988999959081 27870000.023999989033 3946555.864999995101 60374.386774963 2024-03-05T09:16:57.356804+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3947563.140000001062 60374.386786439 2024-03-05T09:16:58.348307+00:00 19994330.291999999434 28999999.977000001818 27870000.050999939442 3951312.982999994885 60374.386798092 2024-03-05T09:16:59.355187+00:00 19994330.287999991328 29000000.009000059217 27869999.919000029564 3950397.997000008821 60374.386809568 2024-03-05T09:17:00.346690+00:00 19994330.288999971002 29000000.074000000954 27870000.077000018209 3946783.906000003219 60374.386821228 2024-03-05T09:17:01.354064+00:00 19994330.289999961853 28999999.944999929518 27869999.950000051409 3950290.056999995839 60374.386832697 2024-03-05T09:17:02.345072+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3950420.980999990832 60374.386844357 2024-03-05T09:17:03.352449+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3952956.089000002015 60374.386856011 2024-03-05T09:17:04.359326+00:00 19994330.289000030607 28999999.980000019073 27869999.997999910265 3947807.033000006806 60374.386867486 2024-03-05T09:17:05.350830+00:00 19994330.291000008583 29000000.039000030607 27870000.043000098318 3950655.943000004161 60374.386879140 2024-03-05T09:17:06.357709+00:00 19994330.292999979109 28999999.973999980837 27869999.925999999046 3954035.912999988068 60374.386890616 2024-03-05T09:17:07.349212+00:00 19994330.289000030607 29000000.034000039101 27870000.049999948591 3948737.070000008214 60374.386902269 2024-03-05T09:17:08.356091+00:00 19994330.289000030607 28999999.967999938875 27870000.011999960989 3949660.984999998938 60374.386913745 2024-03-05T09:17:09.347595+00:00 19994330.289999961853 29000000.011999960989 27869999.996000051498 3950678.975999996066 60374.386925405 2024-03-05T09:17:10.354971+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3950691.087999999989 60374.386936875 2024-03-05T09:17:11.345977+00:00 19994330.292000059038 28999999.964999999851 27870000.003999948502 3951406.861000000965 60374.386948534 2024-03-05T09:17:12.353352+00:00 19994330.292999979109 29000000.008000001311 27870000.014999989420 3951452.006999998819 60374.386960004 2024-03-05T09:17:13.344359+00:00 19994330.291000008583 29000000.019999999553 27869999.985000010580 3952893.001000016928 60374.386971664 2024-03-05T09:17:14.351735+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3947255.123999983072 60374.386983317 2024-03-05T09:17:15.358614+00:00 19994330.292999979109 28999999.956999998540 27869999.975000020117 3948494.946999996901 60374.386994793 2024-03-05T09:17:16.350117+00:00 19994330.289999961853 29000000.041999999434 27870000.019999980927 3953378.997999995947 60374.387006452 2024-03-05T09:17:17.357492+00:00 19994330.287999991328 28999999.956000000238 27869999.949000000954 3950051.974000006914 60374.387017922 2024-03-05T09:17:18.348499+00:00 19994330.292000059038 29000000.076000008732 27870000.096999999136 3949840.955000013113 60374.387029582 2024-03-05T09:17:19.355874+00:00 19994330.291000008583 28999999.949000000954 27869999.938999999315 3948074.018999993801 60374.387041052 2024-03-05T09:17:20.346882+00:00 19994330.291000008583 29000000.035000029951 27870000.000999990851 3949504.014999986161 60374.387052711 2024-03-05T09:17:21.354257+00:00 19994330.292999979109 28999999.970999959856 27869999.991000000387 3957007.955999999773 60374.387064181 2024-03-05T09:17:22.345264+00:00 19994330.291000008583 29000000.030000030994 27870000.037999998778 3948770.101999998093 60374.387075840 2024-03-05T09:17:23.352639+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3953150.002000004053 60374.387087316 2024-03-05T09:17:24.344143+00:00 19994330.288000110537 28999999.986000001431 27870000.039000000805 3945914.992000014056 60374.387098970 2024-03-05T09:17:25.351022+00:00 19994330.289999961853 29000000.006999969482 27869999.993999991566 3953942.004000008106 60374.387110630 2024-03-05T09:17:26.358397+00:00 19994330.294000029564 29000000.003000020981 27869999.989000018686 3945960.950999975204 60374.387122100 2024-03-05T09:17:27.349404+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3947103.070000023115 60374.387133759 2024-03-05T09:17:28.356779+00:00 19994330.287999991328 28999999.984999950975 27869999.978999968618 3943099.915999978781 60374.387145235 2024-03-05T09:17:29.348282+00:00 19994330.295000001788 29000000.028000000864 27869999.989000018686 3947409.008000016212 60374.387156888 2024-03-05T09:17:30.355162+00:00 19994330.287999998778 28999999.994000080973 27870000.041000008583 3948143.020999997854 60374.387168359 2024-03-05T09:17:31.346169+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3948768.986999989022 60374.387180018 2024-03-05T09:17:32.353544+00:00 19994330.289000000805 28999999.959999918938 27869999.962000008672 3953246.064999998081 60374.387191488 2024-03-05T09:17:33.344551+00:00 19994330.290000010282 29000000.012000080198 27870000.036000009626 3946862.941000015009 60374.387203147 2024-03-05T09:17:34.351926+00:00 19994330.293000001460 29000000.013000011444 27870000.007000029087 3945909.028999983799 60374.387214623 2024-03-05T09:17:35.343430+00:00 19994330.285999998450 28999999.984999898821 27869999.972999989986 3946372.999000012875 60374.387226277 2024-03-05T09:17:36.350309+00:00 19994330.291999999434 28999999.979000091553 27870000.009999990463 3948349.925999999046 60374.387237936 2024-03-05T09:17:37.357684+00:00 19994330.293000008911 29000000.023999929428 27869999.990000009537 3948458.997000008821 60374.387249406 2024-03-05T09:17:38.348691+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3953065.119999974966 60374.387261066 2024-03-05T09:17:39.356066+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3945344.923000007868 60374.387272541 2024-03-05T09:17:40.347570+00:00 19994330.288000021130 29000000.016000028700 27870000.019999980927 3952963.000000000000 60374.387284195 2024-03-05T09:17:41.354448+00:00 19994330.295000020415 28999999.990000009537 27870000.014999989420 3947926.048000007868 60374.387295665 2024-03-05T09:17:42.345456+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3947457.861999989022 60374.387307324 2024-03-05T09:17:43.352831+00:00 19994330.293999969959 28999999.965000029653 27869999.945000048727 3952063.087000011932 60374.387318800 2024-03-05T09:17:44.344334+00:00 19994330.291000008583 29000000.059999939054 27870000.067999958992 3956635.011000006925 60374.387330454 2024-03-05T09:17:45.351214+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3951389.067000002135 60374.387342113 2024-03-05T09:17:46.358589+00:00 19994330.291999999434 28999999.960999969393 27869999.939000010490 3951317.995999991894 60374.387353589 2024-03-05T09:17:47.350092+00:00 19994330.287999991328 29000000.039000030607 27870000.083999991417 3948017.938000022899 60374.387365242 2024-03-05T09:17:48.356971+00:00 19994330.289000030607 29000000.006999999285 27869999.945999979973 3950533.007999957073 60374.387376718 2024-03-05T09:17:49.348474+00:00 19994330.291999999434 29000000.002000000328 27870000.049999948591 3952962.964000045788 60374.387388372 2024-03-05T09:17:50.355353+00:00 19994330.287000000477 28999999.984999999404 27869999.952000018209 3951125.965999960899 60374.387399848 2024-03-05T09:17:51.346857+00:00 19994330.296000000089 28999999.973999988288 27869999.985000010580 3950721.018000007141 60374.387411507 2024-03-05T09:17:52.354232+00:00 19994330.287999991328 29000000.043999999762 27870000.006000038236 3951187.051999986172 60374.387422977 2024-03-05T09:17:53.345239+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3955233.972999989986 60374.387434637 2024-03-05T09:17:54.352614+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3954113.955000042915 60374.387446112 2024-03-05T09:17:55.344118+00:00 19994330.288999971002 29000000.008999999613 27870000.034999970347 3950736.093999981880 60374.387457766 2024-03-05T09:17:56.350997+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3951807.061999977101 60374.387469426 2024-03-05T09:17:57.358372+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3953158.957000017166 60374.387480896 2024-03-05T09:17:58.349379+00:00 19994330.289999961853 29000000.008999999613 27870000.006000000983 3949946.847000002861 60374.387492555 2024-03-05T09:17:59.356754+00:00 19994330.289000030607 28999999.989000018686 27870000.017000000924 3955516.032000004780 60374.387504025 2024-03-05T09:18:00.347762+00:00 19994330.294999960810 28999999.995000001043 27869999.981000009924 3951311.111000000965 60374.387515685 2024-03-05T09:18:01.355137+00:00 19994330.287000060081 29000000.026999950409 27870000.018999990076 3949817.998000026215 60374.387527154 2024-03-05T09:18:02.346144+00:00 19994330.291000008583 28999999.962000008672 27869999.951000008732 3956696.863999962807 60374.387538814 2024-03-05T09:18:03.353519+00:00 19994330.287999991328 29000000.032999988645 27870000.030999988317 3954436.143000007141 60374.387550290 2024-03-05T09:18:04.345022+00:00 19994330.291000008583 28999999.986000001431 27869999.961000028998 3951365.959999979008 60374.387561943 2024-03-05T09:18:05.351901+00:00 19994330.286999940872 29000000.024000048637 27870000.046999990940 3955742.013999999035 60374.387573419 2024-03-05T09:18:06.343404+00:00 19994330.294000029564 28999999.958999991417 27869999.953999970108 3953660.064999998081 60374.387585073 2024-03-05T09:18:07.350284+00:00 19994330.292999979109 29000000.013999938965 27870000.006000038236 3955567.884000002872 60374.387596732 2024-03-05T09:18:08.357659+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3950325.044000030030 60374.387608202 2024-03-05T09:18:09.348666+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3954415.981999992859 60374.387619861 2024-03-05T09:18:10.356042+00:00 19994330.289999961853 28999999.988000039011 27870000.040000021458 3951948.075999975204 60374.387631332 2024-03-05T09:18:11.347049+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3948726.944000006188 60374.387642991 2024-03-05T09:18:12.354424+00:00 19994330.291000008583 28999999.963000059128 27869999.951999958605 3953167.979000031948 60374.387654461 2024-03-05T09:18:13.345431+00:00 19994330.292000059038 28999999.992999911308 27869999.995000001043 3954226.986999989022 60374.387666120 2024-03-05T09:18:14.352806+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3952507.050000011921 60374.387677596 2024-03-05T09:18:15.344309+00:00 19994330.291000008583 28999999.975999951363 27869999.985000070184 3951529.079999982845 60374.387689250 2024-03-05T09:18:16.351189+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3950866.824000000954 60374.387700725 2024-03-05T09:18:17.342692+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3950045.152999997139 60374.387712385 2024-03-05T09:18:18.350067+00:00 19994330.289000030607 29000000.039999961853 27870000.033999919891 3951573.064999998081 60374.387724039 2024-03-05T09:18:19.356946+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3953626.842999995220 60374.387735514 2024-03-05T09:18:20.348449+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3950010.965000032913 60374.387747168 2024-03-05T09:18:21.355328+00:00 19994330.290999889374 28999999.998000029474 27869999.962000008672 3950369.078999996185 60374.387758644 2024-03-05T09:18:22.346832+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3952708.992999970913 60374.387770297 2024-03-05T09:18:23.353711+00:00 19994330.293000001460 29000000.011999960989 27870000.011999960989 3948449.952000021935 60374.387781773 2024-03-05T09:18:24.345214+00:00 19994330.289999999106 28999999.980000019073 27869999.986000061035 3951306.977999985218 60374.387793433 2024-03-05T09:18:25.352589+00:00 19994330.285999998450 29000000.021999999881 27869999.992999911308 3949689.026000022888 60374.387804903 2024-03-05T09:18:26.343597+00:00 19994330.293000001460 28999999.989000000060 27869999.963999990374 3949902.976999998093 60374.387816562 2024-03-05T09:18:27.350972+00:00 19994330.290000010282 29000000.002000000328 27870000.032000061125 3952600.034999967087 60374.387828216 2024-03-05T09:18:28.357851+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3948645.039000033867 60374.387839692 2024-03-05T09:18:29.349354+00:00 19994330.291000008583 28999999.999000001699 27870000.008999940008 3949648.034999967087 60374.387851345 2024-03-05T09:18:30.356233+00:00 19994330.293000008911 28999999.988000009209 27870000.006000038236 3951533.980000019073 60374.387862821 2024-03-05T09:18:31.347736+00:00 19994330.289999991655 29000000.022999998182 27869999.991999980062 3952681.857999979984 60374.387874480 2024-03-05T09:18:32.355112+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3953036.076000034809 60374.387885951 2024-03-05T09:18:33.346119+00:00 19994330.289000000805 28999999.993000000715 27869999.966000080109 3956151.067999958992 60374.387897610 2024-03-05T09:18:34.353494+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3953506.974000037182 60374.387909080 2024-03-05T09:18:35.344501+00:00 19994330.291999999434 28999999.993999961764 27870000.047999981791 3950490.902999997139 60374.387920739 2024-03-05T09:18:36.351877+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3952184.097999989986 60374.387932209 2024-03-05T09:18:37.342884+00:00 19994330.294000029564 29000000.027000010014 27869999.986000001431 3953132.990000010002 60374.387943869 2024-03-05T09:18:38.350258+00:00 19994330.287999991328 28999999.963999990374 27870000.008999999613 3949265.015999972820 60374.387955522 2024-03-05T09:18:39.357138+00:00 19994330.295000020415 29000000.016000028700 27870000.003999989480 3953714.942000031006 60374.387966998 2024-03-05T09:18:40.348641+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3953181.976999998093 60374.387978658 2024-03-05T09:18:41.356017+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3956563.129000008106 60374.387990127 2024-03-05T09:18:42.347024+00:00 19994330.291000008583 29000000.007999960333 27870000.010999981314 3949177.967999995220 60374.388001787 2024-03-05T09:18:43.354398+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3953341.921000003815 60374.388013257 2024-03-05T09:18:44.345406+00:00 19994330.287000000477 28999999.974000100046 27869999.947999980301 3951037.092000008095 60374.388024916 2024-03-05T09:18:45.352781+00:00 19994330.292999979109 29000000.018999930471 27870000.022000011057 3947931.901999949943 60374.388036392 2024-03-05T09:18:46.344284+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3954610.164000033867 60374.388048046 2024-03-05T09:18:47.351164+00:00 19994330.294000029564 28999999.962000008672 27869999.950999978930 3952724.925999999046 60374.388059522 2024-03-05T09:18:48.342667+00:00 19994330.288999971002 29000000.024999979883 27870000.059999998659 3955901.913999975193 60374.388071175 2024-03-05T09:18:49.349546+00:00 19994330.284999970347 29000000.027000069618 27869999.976000010967 3958985.007000029087 60374.388082835 2024-03-05T09:18:50.356921+00:00 19994330.289000030607 28999999.961999889463 27869999.963999990374 3950735.016999959946 60374.388094305 2024-03-05T09:18:51.347928+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3952880.939000010025 60374.388105964 2024-03-05T09:18:52.355304+00:00 19994330.294000029564 29000000.050000071526 27870000.009999990463 3950682.043000041973 60374.388117434 2024-03-05T09:18:53.346311+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3950400.066999971867 60374.388129094 2024-03-05T09:18:54.353686+00:00 19994330.289999961853 29000000.004999998957 27869999.948000010103 3952626.965000032913 60374.388140569 2024-03-05T09:18:55.345189+00:00 19994330.289999961853 29000000.011999960989 27870000.082000020891 3948875.016999959946 60374.388152229 2024-03-05T09:18:56.352564+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3952345.963000059128 60374.388163699 2024-03-05T09:18:57.343571+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3948485.078999996185 60374.388175358 2024-03-05T09:18:58.350947+00:00 19994330.290000081062 28999999.962000008672 27870000.005999919027 3950173.875999927986 60374.388186828 2024-03-05T09:18:59.341954+00:00 19994330.289999961853 29000000.020000100136 27869999.967000011355 3951922.040000081062 60374.388198487 2024-03-05T09:19:00.349329+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3949061.038999915123 60374.388210141 2024-03-05T09:19:01.356208+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3949811.991999983788 60374.388221617 2024-03-05T09:19:02.347712+00:00 19994330.293999910355 29000000.002999998629 27869999.971000079066 3951610.992000102997 60374.388233277 2024-03-05T09:19:03.355087+00:00 19994330.287999991328 29000000.010999999940 27870000.064000010490 3956574.097999929916 60374.388244752 2024-03-05T09:19:04.346590+00:00 19994330.290000081062 28999999.964000001550 27869999.998999949545 3950773.008000016212 60374.388256406 2024-03-05T09:19:05.353469+00:00 19994330.286999940872 29000000.040000010282 27869999.973999980837 3952449.003999948967 60374.388267882 2024-03-05T09:19:06.344972+00:00 19994330.292000059038 28999999.996000010520 27870000.027000069618 3947428.914000033867 60374.388279541 2024-03-05T09:19:07.352348+00:00 19994330.291000008583 29000000.008999969810 27869999.940999981016 3947738.919999957085 60374.388291011 2024-03-05T09:19:08.343355+00:00 19994330.291999939829 29000000.024000018835 27870000.084999918938 3952247.067000031006 60374.388302670 2024-03-05T09:19:09.350730+00:00 19994330.291000008583 28999999.952999979258 27869999.912000060081 3954937.052000045776 60374.388314146 2024-03-05T09:19:10.342233+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3952864.902999997139 60374.388325800 2024-03-05T09:19:11.349113+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3952984.993999958038 60374.388337459 2024-03-05T09:19:12.356488+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3953564.078999996185 60374.388348930 2024-03-05T09:19:13.347495+00:00 19994330.289000030607 29000000.020000040531 27870000.015999909490 3953703.925999999046 60374.388360589 2024-03-05T09:19:14.354870+00:00 19994330.291999939829 28999999.987999979407 27869999.975999999791 3949528.993000030983 60374.388372065 2024-03-05T09:19:15.346373+00:00 19994330.291000008583 29000000.012000020593 27870000.013000000268 3956872.060999989975 60374.388383718 2024-03-05T09:19:16.353253+00:00 19994330.289999999106 28999999.968999978155 27869999.997999999672 3950773.998999952804 60374.388395194 2024-03-05T09:19:17.344756+00:00 19994330.291999999434 29000000.008000019938 27869999.997000008821 3950413.915000081062 60374.388406848 2024-03-05T09:19:18.351635+00:00 19994330.291000001132 29000000.007999960333 27870000.046999990940 3956074.026000022888 60374.388418323 2024-03-05T09:19:19.343138+00:00 19994330.287999998778 28999999.980000019073 27869999.969000011683 3954539.100999950897 60374.388429983 2024-03-05T09:19:20.350513+00:00 19994330.287999998778 29000000.056999981403 27870000.028999980539 3952722.940000057220 60374.388441453 2024-03-05T09:19:21.341520+00:00 19994330.290999989957 28999999.955000039190 27870000.008999999613 3953934.129999995232 60374.388453112 2024-03-05T09:19:22.348895+00:00 19994330.289000000805 29000000.019999980927 27869999.932999998331 3949994.891999959946 60374.388464766 2024-03-05T09:19:23.355775+00:00 19994330.292999979109 29000000.013000011444 27870000.048000011593 3955381.973999977112 60374.388476241 2024-03-05T09:19:24.347278+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3954539.726000071038 60374.388487895 2024-03-05T09:19:25.354157+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3955763.268999934196 60374.388499371 2024-03-05T09:19:26.345660+00:00 19994330.289999991655 29000000.016999959946 27869999.998000029474 3954778.016000031959 60374.388511025 2024-03-05T09:19:27.352540+00:00 19994330.289000000805 28999999.970000028610 27870000.025999959558 3951325.000000000000 60374.388522501 2024-03-05T09:19:28.344043+00:00 19994330.289999991655 29000000.009999990463 27869999.943000018597 3951818.042999982834 60374.388534160 2024-03-05T09:19:29.351418+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3952609.873999952804 60374.388545630 2024-03-05T09:19:30.342425+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3951895.115000010002 60374.388557289 2024-03-05T09:19:31.349800+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3949947.912999988068 60374.388568943 2024-03-05T09:19:32.356680+00:00 19994330.288999971002 28999999.968999978155 27870000.006000038236 3952833.980000019073 60374.388580419 2024-03-05T09:19:33.348183+00:00 19994330.288000050932 28999999.993000030518 27869999.993000030518 3951376.024999976158 60374.388592078 2024-03-05T09:19:34.355558+00:00 19994330.290999948978 29000000.024999979883 27870000.053999900818 3948651.041000009049 60374.388603548 2024-03-05T09:19:35.346565+00:00 19994330.291999999434 28999999.978000041097 27869999.952000018209 3952748.864000082016 60374.388615208 2024-03-05T09:19:36.353940+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3948252.154999970924 60374.388626684 2024-03-05T09:19:37.345444+00:00 19994330.293000038713 29000000.021000031382 27870000.004000071436 3948991.978999971878 60374.388638337 2024-03-05T09:19:38.352323+00:00 19994330.288999971002 29000000.009000059217 27870000.036000009626 3949312.996999979019 60374.388649807 2024-03-05T09:19:39.343330+00:00 19994330.292999979109 28999999.971999999136 27869999.985999941826 3944878.063000082970 60374.388661467 2024-03-05T09:19:40.350705+00:00 19994330.290000021458 29000000.017999999225 27869999.981999989599 3952492.909999967087 60374.388672942 2024-03-05T09:19:41.342209+00:00 19994330.291000008583 28999999.994000010192 27870000.001999970526 3946508.036000012886 60374.388684596 2024-03-05T09:19:42.349087+00:00 19994330.291999939829 29000000.022999990731 27870000.045000080019 3948654.995000004768 60374.388696255 2024-03-05T09:19:43.356463+00:00 19994330.286000009626 28999999.942999999970 27869999.952999949455 3947460.957000017166 60374.388707725 2024-03-05T09:19:44.347470+00:00 19994330.289000030607 29000000.028000000864 27869999.957000020891 3951659.975999950897 60374.388719385 2024-03-05T09:19:45.354845+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3952094.059000014793 60374.388730860 2024-03-05T09:19:46.346348+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3953624.039000033867 60374.388742514 2024-03-05T09:19:47.353227+00:00 19994330.291000008583 28999999.993000000715 27869999.950999978930 3950214.982999920845 60374.388753990 2024-03-05T09:19:48.344731+00:00 19994330.291999939829 28999999.966999981552 27870000.019000049680 3952338.929000020027 60374.388765643 2024-03-05T09:19:49.351610+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3947823.067999958992 60374.388777119 2024-03-05T09:19:50.343113+00:00 19994330.289999961853 29000000.018999990076 27869999.942999958992 3947048.998000026215 60374.388788779 2024-03-05T09:19:51.350488+00:00 19994330.290000081062 29000000.013999998569 27870000.039000030607 3954899.060000061989 60374.388800249 2024-03-05T09:19:52.341495+00:00 19994330.288999918848 28999999.985000010580 27869999.995999928564 3954225.894999980927 60374.388811908 2024-03-05T09:19:53.348870+00:00 19994330.290000081062 28999999.990000009537 27869999.989000000060 3954472.164999961853 60374.388823562 2024-03-05T09:19:54.355750+00:00 19994330.294999960810 28999999.996999979019 27869999.978999998420 3950996.792000054847 60374.388835038 2024-03-05T09:19:55.347253+00:00 19994330.287000060081 28999999.967999991030 27870000.025999989361 3951569.162999988068 60374.388846691 2024-03-05T09:19:56.354132+00:00 19994330.292999979109 29000000.038000050932 27870000.024000000209 3950345.922999978065 60374.388858167 2024-03-05T09:19:57.345636+00:00 19994330.289999961853 29000000.002999961376 27869999.986999999732 3951162.914999961853 60374.388869827 2024-03-05T09:19:58.353011+00:00 19994330.287999991328 28999999.993000030518 27870000.048000011593 3955690.096000074875 60374.388881296 2024-03-05T09:19:59.344018+00:00 19994330.287999991328 29000000.013000011444 27869999.951999988407 3950961.916000009049 60374.388892956 2024-03-05T09:20:00.351393+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3948921.076999903191 60374.388904426 2024-03-05T09:20:01.342400+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3953585.935999989975 60374.388916085 2024-03-05T09:20:02.349775+00:00 19994330.291000008583 28999999.998999949545 27870000.018999990076 3951817.982000112999 60374.388927561 2024-03-05T09:20:03.341278+00:00 19994330.289999961853 28999999.988000039011 27869999.967999991030 3952383.031999946106 60374.388939215 2024-03-05T09:20:04.348157+00:00 19994330.292000059038 28999999.995000001043 27870000.032999988645 3951223.988999962807 60374.388950874 2024-03-05T09:20:05.355533+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3951323.988000034820 60374.388962344 2024-03-05T09:20:06.346540+00:00 19994330.291000008583 29000000.014000058174 27869999.984000030905 3955068.092000008095 60374.388974003 2024-03-05T09:20:07.353915+00:00 19994330.284999970347 28999999.965999960899 27869999.964999970049 3952670.996999979019 60374.388985474 2024-03-05T09:20:08.344922+00:00 19994330.297000050545 29000000.011000040919 27869999.994000021368 3951402.060000061989 60374.388997133 2024-03-05T09:20:09.352298+00:00 19994330.286999940872 29000000.013000011444 27870000.089999970049 3951438.888999938965 60374.389008603 2024-03-05T09:20:10.343305+00:00 19994330.291000001132 28999999.967999938875 27869999.888000011444 3952359.003000020981 60374.389020262 2024-03-05T09:20:11.350680+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3953610.950000048149 60374.389031738 2024-03-05T09:20:12.342183+00:00 19994330.290999989957 28999999.993000030518 27870000.042999979109 3953157.005999923218 60374.389043392 2024-03-05T09:20:13.349063+00:00 19994330.290000010282 29000000.003999948502 27869999.996999979019 3951532.172999978065 60374.389055051 2024-03-05T09:20:14.356438+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3955910.893000007141 60374.389066521 2024-03-05T09:20:15.347445+00:00 19994330.291999999434 29000000.021000031382 27870000.050000071526 3948814.907999991905 60374.389078181 2024-03-05T09:20:16.354820+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3950148.109000086784 60374.389089657 2024-03-05T09:20:17.346323+00:00 19994330.289999991655 28999999.993000000715 27869999.932999968529 3950706.987999916077 60374.389101310 2024-03-05T09:20:18.353202+00:00 19994330.291999999434 28999999.993999999017 27869999.980000019073 3949693.966000080109 60374.389112780 2024-03-05T09:20:19.344210+00:00 19994330.291000008583 29000000.039000000805 27870000.059000018984 3947769.955999969970 60374.389124440 2024-03-05T09:20:20.351585+00:00 19994330.289000000805 28999999.989000011235 27870000.003999948502 3949350.092000008095 60374.389135915 2024-03-05T09:20:21.343088+00:00 19994330.289999991655 29000000.001999970526 27869999.955000039190 3952728.965999960899 60374.389147569 2024-03-05T09:20:22.349967+00:00 19994330.291000008583 28999999.981000009924 27870000.018999930471 3952882.994000076782 60374.389159045 2024-03-05T09:20:23.341471+00:00 19994330.291000008583 29000000.024000018835 27869999.989000078291 3952131.984999895096 60374.389170698 2024-03-05T09:20:24.348350+00:00 19994330.287999991328 28999999.965999990702 27870000.014999989420 3948513.007000089157 60374.389182358 2024-03-05T09:20:25.355725+00:00 19994330.292999979109 29000000.043999969959 27870000.022999998182 3950301.003999948967 60374.389193834 2024-03-05T09:20:26.347228+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3948864.976999998093 60374.389205487 2024-03-05T09:20:27.354107+00:00 19994330.289000030607 29000000.030000030994 27870000.024999979883 3948634.105000019073 60374.389216963 2024-03-05T09:20:28.345611+00:00 19994330.290999948978 28999999.986000001431 27870000.003000020981 3944332.968000053894 60374.389228617 2024-03-05T09:20:29.352490+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3952580.955999969970 60374.389240093 2024-03-05T09:20:30.343993+00:00 19994330.291000008583 28999999.992999970913 27869999.962999939919 3950187.996999979019 60374.389251746 2024-03-05T09:20:31.350872+00:00 19994330.287000000477 28999999.968000050634 27869999.988000001758 3952813.065999985207 60374.389263222 2024-03-05T09:20:32.342375+00:00 19994330.291999999434 29000000.037000000477 27870000.037999998778 3951197.001000047196 60374.389274876 2024-03-05T09:20:33.349254+00:00 19994330.292999979109 29000000.032999988645 27870000.052000001073 3952927.970999956131 60374.389286351 2024-03-05T09:20:34.340758+00:00 19994330.287999991328 28999999.982999920845 27869999.984000001103 3952222.014999986161 60374.389298005 2024-03-05T09:20:35.347637+00:00 19994330.292000059038 28999999.962000008672 27869999.970999989659 3952282.930000067223 60374.389309664 2024-03-05T09:20:36.355012+00:00 19994330.287999931723 28999999.996000051498 27869999.941000010818 3954479.995000004768 60374.389321134 2024-03-05T09:20:37.346019+00:00 19994330.292000059038 29000000.008999940008 27870000.030999988317 3950663.039999961853 60374.389332794 2024-03-05T09:20:38.353395+00:00 19994330.286000009626 29000000.006000038236 27870000.020000010729 3952216.978000044823 60374.389344269 2024-03-05T09:20:39.344898+00:00 19994330.291999939829 28999999.977000001818 27869999.955000009388 3956220.062999964226 60374.389355924 2024-03-05T09:20:40.351777+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3950349.977999926079 60374.389367399 2024-03-05T09:20:41.343280+00:00 19994330.290000081062 29000000.008999940008 27870000.057999968529 3952496.946000099182 60374.389379053 2024-03-05T09:20:42.350159+00:00 19994330.291999939829 29000000.010000109673 27869999.988000039011 3944785.058999896049 60374.389390529 2024-03-05T09:20:43.341663+00:00 19994330.289000030607 29000000.023999929428 27870000.003000020981 3952509.016000031959 60374.389402188 2024-03-05T09:20:44.349038+00:00 19994330.291000008583 28999999.950999978930 27869999.960999969393 3955841.944000006188 60374.389413842 2024-03-05T09:20:45.355917+00:00 19994330.287999991328 29000000.049000021070 27870000.040000021458 3949786.068000078201 60374.389425317 2024-03-05T09:20:46.347420+00:00 19994330.291999939829 28999999.953000068665 27869999.954999979585 3954594.957999945153 60374.389436971 2024-03-05T09:20:47.354299+00:00 19994330.289000030607 29000000.036999940872 27870000.026000019163 3948759.929999948014 60374.389448441 2024-03-05T09:20:48.345307+00:00 19994330.291000008583 28999999.975999951363 27869999.958999991417 3954166.073000072967 60374.389460100 2024-03-05T09:20:49.352682+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3951670.016999959946 60374.389471576 2024-03-05T09:20:50.344185+00:00 19994330.290000081062 29000000.001000050455 27870000.043999969959 3950718.991000055801 60374.389483230 2024-03-05T09:20:51.351064+00:00 19994330.289999961853 29000000.014000058174 27869999.993000030518 3956396.967000008095 60374.389494705 2024-03-05T09:20:52.342567+00:00 19994330.291000008583 28999999.992999911308 27870000.008999940008 3953436.954999924172 60374.389506365 2024-03-05T09:20:53.349943+00:00 19994330.284999970347 28999999.984000001103 27869999.971999999136 3949034.065999985207 60374.389517835 2024-03-05T09:20:54.340950+00:00 19994330.294000029564 29000000.010000001639 27870000.014000058174 3948420.019000052940 60374.389529495 2024-03-05T09:20:55.348325+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3948025.074000000954 60374.389541148 2024-03-05T09:20:56.355204+00:00 19994330.291000008583 29000000.010999988765 27869999.988999959081 3954010.912999988068 60374.389552624 2024-03-05T09:20:57.346707+00:00 19994330.294000029564 29000000.020000010729 27869999.988999959081 3952437.003999948967 60374.389564278 2024-03-05T09:20:58.353586+00:00 19994330.288999918848 28999999.974999990314 27870000.008000019938 3948587.981000065804 60374.389575753 2024-03-05T09:20:59.345090+00:00 19994330.290000081062 29000000.028999980539 27869999.998000029474 3948954.003999948967 60374.389587407 2024-03-05T09:21:00.351969+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3950396.944000006188 60374.389598883 2024-03-05T09:21:01.343472+00:00 19994330.287999991328 28999999.982999980450 27870000.009000059217 3951450.991999983788 60374.389610536 2024-03-05T09:21:02.350351+00:00 19994330.289000030607 29000000.056000020355 27870000.029999971390 3950328.140000104904 60374.389622012 2024-03-05T09:21:03.341854+00:00 19994330.292999979109 28999999.973999980837 27869999.998999949545 3950877.835999966133 60374.389633666 2024-03-05T09:21:04.348734+00:00 19994330.291000001132 29000000.002000030130 27869999.962000008672 3951031.059000014793 60374.389645142 2024-03-05T09:21:05.340237+00:00 19994330.291999999434 28999999.986000001431 27869999.948000069708 3948022.129999995232 60374.389656801 2024-03-05T09:21:06.347611+00:00 19994330.289000000805 29000000.005999978632 27870000.025999899954 3950461.898999928962 60374.389668460 2024-03-05T09:21:07.354987+00:00 19994330.287999991328 29000000.018000010401 27870000.015000101179 3954331.078000069130 60374.389679931 2024-03-05T09:21:08.345994+00:00 19994330.292000010610 28999999.958000000566 27869999.977999929339 3946622.962999939919 60374.389691590 2024-03-05T09:21:09.353370+00:00 19994330.287000000477 29000000.041000008583 27869999.993000030518 3950547.881000041962 60374.389703060 2024-03-05T09:21:10.344377+00:00 19994330.291999999434 28999999.980999950320 27870000.002999998629 3950252.103000044823 60374.389714719 2024-03-05T09:21:11.351752+00:00 19994330.289999991655 28999999.976000010967 27870000.047999989241 3946305.967000000179 60374.389726195 2024-03-05T09:21:12.343255+00:00 19994330.291000008583 29000000.018000010401 27869999.966000009328 3946351.976999999955 60374.389737849 2024-03-05T09:21:13.350134+00:00 19994330.289999991655 28999999.991000059992 27870000.013000000268 3954706.985000000801 60374.389749324 2024-03-05T09:21:14.341637+00:00 19994330.293000008911 29000000.024999979883 27870000.014000009745 3949506.044999999925 60374.389760978 2024-03-05T09:21:15.348517+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3950205.017999999225 60374.389772454 2024-03-05T09:21:16.340019+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3950626.925000001211 60374.389784108 2024-03-05T09:21:17.346899+00:00 19994330.293000038713 29000000.019999980927 27870000.032000008970 3949808.120999998879 60374.389795767 2024-03-05T09:21:18.354274+00:00 19994330.287999991328 28999999.978000041097 27869999.956000000238 3953699.924999997020 60374.389807237 2024-03-05T09:21:19.345281+00:00 19994330.291999999434 29000000.034999970347 27870000.083000000566 3955803.038000002969 60374.389818897 2024-03-05T09:21:20.352657+00:00 19994330.291000008583 28999999.922000050545 27869999.949000000954 3952137.994000003207 60374.389830367 2024-03-05T09:21:21.343664+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3954759.939999998081 60374.389842026 2024-03-05T09:21:22.351039+00:00 19994330.290000021458 29000000.004999998957 27869999.943000018597 3951199.042000003159 60374.389853502 2024-03-05T09:21:23.342542+00:00 19994330.290000021458 29000000.028000000864 27870000.055000010878 3959963.057999997865 60374.389865155 2024-03-05T09:21:24.349421+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3949065.910999997985 60374.389876631 2024-03-05T09:21:25.340924+00:00 19994330.291999999434 28999999.982999920845 27869999.980000019073 3951524.111000000965 60374.389888285 2024-03-05T09:21:26.347804+00:00 19994330.288000050932 29000000.013000011444 27869999.940000001341 3949750.917999998201 60374.389899944 2024-03-05T09:21:27.355179+00:00 19994330.290999948978 28999999.983000040054 27869999.980000019073 3950678.942999995779 60374.389911414 2024-03-05T09:21:28.346186+00:00 19994330.294000029564 29000000.004999998957 27870000.055999990553 3947894.062000005972 60374.389923073 2024-03-05T09:21:29.353561+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3950009.044000000227 60374.389934544 2024-03-05T09:21:30.344569+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3954623.870000004768 60374.389946203 2024-03-05T09:21:31.351944+00:00 19994330.289000030607 28999999.973999999464 27869999.984999898821 3956878.039999992121 60374.389957679 2024-03-05T09:21:32.343447+00:00 19994330.289999961853 28999999.984999988228 27869999.992000099272 3954150.003000006080 60374.389969333 2024-03-05T09:21:33.350326+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3952404.005999996793 60374.389980808 2024-03-05T09:21:34.341829+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3951529.133000000846 60374.389992462 2024-03-05T09:21:35.348709+00:00 19994330.292000059038 29000000.013000011444 27869999.973999980837 3952852.896999999881 60374.390003938 2024-03-05T09:21:36.340212+00:00 19994330.291000008583 28999999.953999999911 27869999.988999959081 3952193.974999994040 60374.390015591 2024-03-05T09:21:37.347091+00:00 19994330.292999979109 29000000.022999998182 27870000.016000028700 3953394.951000005007 60374.390027251 2024-03-05T09:21:38.354466+00:00 19994330.287999991328 29000000.035000000149 27869999.995999928564 3952403.085999995004 60374.390038726 2024-03-05T09:21:39.345969+00:00 19994330.291000008583 28999999.969000011683 27870000.006000038236 3953073.995000004768 60374.390050380 2024-03-05T09:21:40.352848+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3952889.957000001799 60374.390061856 2024-03-05T09:21:41.344352+00:00 19994330.290000081062 28999999.993000030518 27869999.975000020117 3949921.126000002027 60374.390073510 2024-03-05T09:21:42.351231+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3956253.794999986887 60374.390084985 2024-03-05T09:21:43.342734+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3953706.103000000119 60374.390096639 2024-03-05T09:21:44.349613+00:00 19994330.291999939829 28999999.983000040054 27870000.016999959946 3952570.935000001919 60374.390108115 2024-03-05T09:21:45.341117+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3952166.138999999035 60374.390119774 2024-03-05T09:21:46.348492+00:00 19994330.291999939829 28999999.996999979019 27870000.001999970526 3948155.986000000965 60374.390131244 2024-03-05T09:21:47.339499+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3952437.925000011921 60374.390142904 2024-03-05T09:21:48.346874+00:00 19994330.291000008583 28999999.990000009537 27869999.989000000060 3950332.053999990225 60374.390154557 2024-03-05T09:21:49.353753+00:00 19994330.288999918848 29000000.039000030607 27870000.057999998331 3952013.942999988794 60374.390166033 2024-03-05T09:21:50.345257+00:00 19994330.289000030607 28999999.962000008672 27869999.894999999553 3949779.033000022173 60374.390177687 2024-03-05T09:21:51.352136+00:00 19994330.294000029564 28999999.987999919802 27870000.028000000864 3950310.924999982119 60374.390189162 2024-03-05T09:21:52.343639+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3949898.019000024069 60374.390200816 2024-03-05T09:21:53.350518+00:00 19994330.289999961853 29000000.010000109673 27870000.032999988645 3951117.093999981880 60374.390212292 2024-03-05T09:21:54.342021+00:00 19994330.291000008583 29000000.000999931246 27869999.971000019461 3950013.949000000954 60374.390223951 2024-03-05T09:21:55.349398+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3949835.923999994993 60374.390235421 2024-03-05T09:21:56.340404+00:00 19994330.288999918848 29000000.000000000000 27870000.027000010014 3949796.057999997865 60374.390247081 2024-03-05T09:21:57.347779+00:00 19994330.289000000805 29000000.009000059217 27869999.961999978870 3950770.117000014056 60374.390258551 2024-03-05T09:21:58.338786+00:00 19994330.295000001788 29000000.018000010401 27870000.059000018984 3950823.935000001919 60374.390270210 2024-03-05T09:21:59.346161+00:00 19994330.287999998778 28999999.958999991417 27869999.985000010580 3952080.011000006925 60374.390281870 2024-03-05T09:22:00.353536+00:00 19994330.291999999434 29000000.054000020027 27870000.012999951839 3950702.960999995004 60374.390293340 2024-03-05T09:22:01.344544+00:00 19994330.290999989957 29000000.002999901772 27870000.022999998182 3949806.108999996912 60374.390304999 2024-03-05T09:22:02.351919+00:00 19994330.287000000477 28999999.975000020117 27869999.953000009060 3950241.965000004042 60374.390316475 2024-03-05T09:22:03.343422+00:00 19994330.289999991655 28999999.995000001043 27870000.025000039488 3951671.916999996174 60374.390328128 2024-03-05T09:22:04.350301+00:00 19994330.288000021130 28999999.996999979019 27869999.967999991030 3951996.974999994040 60374.390339604 2024-03-05T09:22:05.341805+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3949080.037000000011 60374.390351258 2024-03-05T09:22:06.348684+00:00 19994330.292999979109 28999999.996000051498 27870000.044000029564 3951479.983999996912 60374.390362728 2024-03-05T09:22:07.339691+00:00 19994330.291000008583 29000000.022999998182 27869999.959999978542 3951529.127000004053 60374.390374388 2024-03-05T09:22:08.347066+00:00 19994330.293000008911 28999999.982000000775 27869999.988999959081 3947383.930999993812 60374.390386047 2024-03-05T09:22:09.354441+00:00 19994330.285999979824 28999999.989000011235 27870000.025000099093 3951802.087999999989 60374.390397517 2024-03-05T09:22:10.345449+00:00 19994330.291000008583 29000000.011999990791 27869999.937999960035 3948350.911000012886 60374.390409176 2024-03-05T09:22:11.352822+00:00 19994330.287999991328 28999999.965999990702 27869999.952999949455 3952943.982999979984 60374.390420646 2024-03-05T09:22:12.343830+00:00 19994330.291000008583 29000000.037000000477 27870000.103000041097 3947208.981000006199 60374.390432306 2024-03-05T09:22:13.351205+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3949467.955999999773 60374.390443776 2024-03-05T09:22:14.342213+00:00 19994330.290000021458 29000000.008000019938 27870000.042000059038 3948126.985000013839 60374.390455435 2024-03-05T09:22:15.349589+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3948944.171999990940 60374.390466905 2024-03-05T09:22:16.340596+00:00 19994330.291000008583 29000000.013999998569 27869999.936999920756 3951846.909999995958 60374.390478564 2024-03-05T09:22:17.347971+00:00 19994330.290000021458 28999999.984000030905 27870000.018000010401 3947585.979000002146 60374.390490040 2024-03-05T09:22:18.339474+00:00 19994330.291000008583 29000000.061999980360 27870000.021000031382 3952343.970999985933 60374.390501694 2024-03-05T09:22:19.346353+00:00 19994330.287000000477 28999999.953000009060 27870000.021999958903 3953333.044000030030 60374.390513353 2024-03-05T09:22:20.353728+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3946212.993999958038 60374.390524829 2024-03-05T09:22:21.345232+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3950238.033000051975 60374.390536483 2024-03-05T09:22:22.352111+00:00 19994330.294999960810 28999999.986999988556 27869999.994000080973 3957511.869999945164 60374.390547959 2024-03-05T09:22:23.343614+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3950870.060000001919 60374.390559612 2024-03-05T09:22:24.350493+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3953708.026000022888 60374.390571088 2024-03-05T09:22:25.341997+00:00 19994330.291000008583 28999999.983000040054 27869999.989000078291 3946446.035000026226 60374.390582742 2024-03-05T09:22:26.348876+00:00 19994330.287000060081 28999999.989999890327 27869999.945999979973 3949724.900999962818 60374.390594217 2024-03-05T09:22:27.340379+00:00 19994330.292999979109 29000000.025000099093 27870000.059000000358 3951598.180000007153 60374.390605871 2024-03-05T09:22:28.347258+00:00 19994330.289999961853 28999999.982999920845 27869999.980999998748 3949217.930000007153 60374.390617347 2024-03-05T09:22:29.338761+00:00 19994330.292000059038 28999999.986000061035 27869999.998000010848 3952395.982999979984 60374.390629000 2024-03-05T09:22:30.345640+00:00 19994330.292999979109 29000000.036000009626 27869999.996999990195 3945660.000000000000 60374.390640660 2024-03-05T09:22:31.353016+00:00 19994330.289999961853 28999999.967999938875 27869999.973000001162 3950644.937000035774 60374.390652135 2024-03-05T09:22:32.344518+00:00 19994330.289000030607 29000000.032000061125 27870000.041000008583 3948563.092999995220 60374.390663790 2024-03-05T09:22:33.351398+00:00 19994330.286999940872 28999999.977999929339 27869999.994999971241 3951673.946999967098 60374.390675265 2024-03-05T09:22:34.342901+00:00 19994330.287999991328 29000000.012000080198 27870000.025000009686 3945548.055000007153 60374.390686919 2024-03-05T09:22:35.349780+00:00 19994330.293000098318 28999999.952999949455 27869999.947999980301 3949402.935000001919 60374.390698395 2024-03-05T09:22:36.341283+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3951482.062000035774 60374.390710054 2024-03-05T09:22:37.348658+00:00 19994330.291999939829 29000000.047000050545 27870000.041000008583 3951754.935999989975 60374.390721524 2024-03-05T09:22:38.339666+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3953896.982999979984 60374.390733183 2024-03-05T09:22:39.347041+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3951406.027000010014 60374.390744837 2024-03-05T09:22:40.353921+00:00 19994330.287000060081 28999999.995000001043 27869999.979000028223 3953176.023999989033 60374.390756313 2024-03-05T09:22:41.345424+00:00 19994330.292999979109 29000000.031999949366 27870000.046000000089 3955124.974000037182 60374.390767972 2024-03-05T09:22:42.352799+00:00 19994330.284999970347 28999999.966000080109 27869999.950999978930 3950534.889999986161 60374.390779442 2024-03-05T09:22:43.343806+00:00 19994330.291000008583 29000000.015999909490 27869999.986000001431 3955720.118999958038 60374.390791101 2024-03-05T09:22:44.351180+00:00 19994330.292000059038 28999999.996999979019 27870000.042999979109 3949791.040000020992 60374.390802572 2024-03-05T09:22:45.342188+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3953842.928000032902 60374.390814231 2024-03-05T09:22:46.349563+00:00 19994330.288999918848 29000000.028999999166 27870000.027000069618 3951385.034999967087 60374.390825707 2024-03-05T09:22:47.341067+00:00 19994330.290000081062 28999999.986000001431 27869999.937999960035 3952084.926999986172 60374.390837361 2024-03-05T09:22:48.347946+00:00 19994330.291000008583 28999999.991000011563 27870000.008999940008 3954510.943000019062 60374.390848836 2024-03-05T09:22:49.339449+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3951903.133000016212 60374.390860496 2024-03-05T09:22:50.346824+00:00 19994330.289000030607 28999999.984999980778 27870000.037000060081 3954216.978999971878 60374.390872149 2024-03-05T09:22:51.353704+00:00 19994330.289999999106 28999999.993000000715 27869999.972999930382 3954523.975000023842 60374.390883625 2024-03-05T09:22:52.345207+00:00 19994330.291000001132 29000000.017000019550 27869999.994000080973 3955685.069999992847 60374.390895279 2024-03-05T09:22:53.352086+00:00 19994330.293000008911 28999999.997000008821 27870000.001999970526 3950790.967999995220 60374.390906754 2024-03-05T09:22:54.343589+00:00 19994330.289000000805 29000000.020999971777 27870000.050999999046 3954335.989000021946 60374.390918408 2024-03-05T09:22:55.350468+00:00 19994330.290000010282 28999999.952000018209 27869999.929999951273 3951104.018000007141 60374.390929884 2024-03-05T09:22:56.341971+00:00 19994330.290999989957 29000000.032999988645 27870000.050999999046 3952128.929999948014 60374.390941538 2024-03-05T09:22:57.348851+00:00 19994330.293000008911 28999999.991000000387 27869999.945000048727 3949158.974000037182 60374.390953013 2024-03-05T09:22:58.340354+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3947824.018999993801 60374.390964667 2024-03-05T09:22:59.347233+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3951622.082000017166 60374.390976143 2024-03-05T09:23:00.338735+00:00 19994330.291999999434 29000000.003000020981 27869999.968999978155 3947675.992999970913 60374.390987797 2024-03-05T09:23:01.345615+00:00 19994330.293000008911 29000000.001999970526 27870000.026000019163 3950519.036000012886 60374.390999456 2024-03-05T09:23:02.352991+00:00 19994330.289999991655 28999999.964000049978 27869999.993000030518 3950233.944999992847 60374.391010932 2024-03-05T09:23:03.344494+00:00 19994330.291999999434 29000000.050999999046 27870000.014999989420 3954452.037999988068 60374.391022585 2024-03-05T09:23:04.351373+00:00 19994330.287000030279 29000000.010999921709 27870000.003000020981 3948845.939000010025 60374.391034061 2024-03-05T09:23:05.342876+00:00 19994330.289999961853 28999999.989000078291 27870000.010999999940 3951953.121999979019 60374.391045715 2024-03-05T09:23:06.349755+00:00 19994330.291000008583 29000000.000999931246 27869999.989000000060 3949621.913000047207 60374.391057190 2024-03-05T09:23:07.341259+00:00 19994330.288999971002 28999999.997000098228 27869999.967999998480 3951884.960999966133 60374.391068850 2024-03-05T09:23:08.348634+00:00 19994330.292000059038 28999999.990999940783 27870000.026999998838 3955533.099000037182 60374.391080320 2024-03-05T09:23:09.339640+00:00 19994330.288999971002 28999999.963999990374 27869999.978000018746 3951810.976999998093 60374.391091974 2024-03-05T09:23:10.346521+00:00 19994330.291000008583 29000000.073000069708 27870000.060999989510 3953078.000000000000 60374.391103449 2024-03-05T09:23:11.338023+00:00 19994330.287999991328 28999999.964999910444 27869999.935999989510 3951284.905999958981 60374.391115109 2024-03-05T09:23:12.345399+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3950523.100000023842 60374.391126763 2024-03-05T09:23:13.352277+00:00 19994330.289000030607 28999999.980000019073 27870000.040000021458 3950947.982999979984 60374.391138238 2024-03-05T09:23:14.343781+00:00 19994330.287999991328 28999999.987999919802 27869999.948000010103 3949267.912000000011 60374.391149892 2024-03-05T09:23:15.350660+00:00 19994330.292999979109 28999999.999000068754 27870000.002999961376 3949206.055999993812 60374.391161368 2024-03-05T09:23:16.342163+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3949489.943000019062 60374.391173027 2024-03-05T09:23:17.349538+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3946381.031000018120 60374.391184497 2024-03-05T09:23:18.340546+00:00 19994330.286000009626 29000000.022000070661 27870000.006999969482 3949205.967000008095 60374.391196156 2024-03-05T09:23:19.347921+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3949801.066999971867 60374.391207627 2024-03-05T09:23:20.338928+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3953517.953000009060 60374.391219286 2024-03-05T09:23:21.346303+00:00 19994330.291000008583 28999999.992999911308 27869999.957000020891 3954069.032999991905 60374.391230940 2024-03-05T09:23:22.353182+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3950443.012000023853 60374.391242415 2024-03-05T09:23:23.344685+00:00 19994330.287999991328 28999999.970999989659 27869999.978999968618 3952590.000000000000 60374.391254075 2024-03-05T09:23:24.352060+00:00 19994330.291999939829 29000000.019000008702 27870000.005000051111 3949713.040999948978 60374.391265545 2024-03-05T09:23:25.343068+00:00 19994330.290000081062 28999999.966999989003 27869999.963999990374 3947715.990000010002 60374.391277204 2024-03-05T09:23:26.350442+00:00 19994330.291000008583 29000000.029000010341 27870000.060999989510 3951408.946000040043 60374.391288674 2024-03-05T09:23:27.341449+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3954115.960999966133 60374.391300334 2024-03-05T09:23:28.348824+00:00 19994330.289000030607 29000000.041000008583 27870000.016999959946 3953837.162000060081 60374.391311809 2024-03-05T09:23:29.340329+00:00 19994330.289999961853 28999999.928999990225 27869999.935999989510 3947022.907999991905 60374.391323463 2024-03-05T09:23:30.347208+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3951607.013999938965 60374.391334939 2024-03-05T09:23:31.338710+00:00 19994330.292999979109 29000000.028000000864 27870000.069000009447 3951399.014000058174 60374.391346592 2024-03-05T09:23:32.345590+00:00 19994330.292999979109 29000000.008999999613 27869999.986000061035 3955272.862999916077 60374.391358252 2024-03-05T09:23:33.352966+00:00 19994330.287000060081 28999999.976000010967 27870000.026999950409 3954339.074000000954 60374.391369727 2024-03-05T09:23:34.344469+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3951031.014000058174 60374.391381381 2024-03-05T09:23:35.351348+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3950152.064999938011 60374.391392857 2024-03-05T09:23:36.342852+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3949964.915000081062 60374.391404511 2024-03-05T09:23:37.349731+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3946580.020999907982 60374.391415986 2024-03-05T09:23:38.341234+00:00 19994330.292999979109 29000000.037000000477 27870000.034000039101 3944893.962000011932 60374.391427640 2024-03-05T09:23:39.348113+00:00 19994330.289999961853 28999999.982000049204 27869999.992999911308 3943710.052000045776 60374.391439116 2024-03-05T09:23:40.339615+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3947382.955000042915 60374.391450775 2024-03-05T09:23:41.346991+00:00 19994330.292000059038 28999999.971999999136 27869999.939000010490 3951462.004999995232 60374.391462245 2024-03-05T09:23:42.337999+00:00 19994330.291999939829 28999999.979999899864 27870000.039999961853 3946085.932999968994 60374.391473899 2024-03-05T09:23:43.344878+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3953877.949000000954 60374.391485558 2024-03-05T09:23:44.352253+00:00 19994330.289999961853 28999999.982000108808 27870000.024000000209 3953188.123000026215 60374.391497034 2024-03-05T09:23:45.343756+00:00 19994330.287999998778 29000000.030999898911 27870000.046000000089 3950917.026999949943 60374.391508688 2024-03-05T09:23:46.350635+00:00 19994330.291000001132 28999999.977000001818 27869999.934999998659 3950803.891999959946 60374.391520164 2024-03-05T09:23:47.342138+00:00 19994330.291000001132 29000000.022000070661 27870000.052999999374 3948875.126000047196 60374.391531818 2024-03-05T09:23:48.349018+00:00 19994330.293999999762 28999999.990999940783 27869999.989999990910 3951396.000000000000 60374.391543293 2024-03-05T09:23:49.340521+00:00 19994330.287999998778 29000000.012000080198 27869999.985000010580 3952160.985000013839 60374.391554953 2024-03-05T09:23:50.347896+00:00 19994330.289999991655 29000000.018000010401 27870000.022999968380 3946407.995000004768 60374.391566423 2024-03-05T09:23:51.338903+00:00 19994330.287999991328 28999999.947999950498 27869999.987000018358 3950087.993000030983 60374.391578082 2024-03-05T09:23:52.346279+00:00 19994330.292000029236 29000000.039999961853 27870000.023999989033 3946806.967000008095 60374.391589552 2024-03-05T09:23:53.337286+00:00 19994330.289999991655 28999999.994000080973 27869999.988000039011 3951055.084999918938 60374.391601211 2024-03-05T09:23:54.344661+00:00 19994330.289000000805 28999999.969999909401 27869999.977000001818 3949984.958999990951 60374.391612865 2024-03-05T09:23:55.351540+00:00 19994330.294999990612 29000000.003000020981 27869999.957999940962 3947271.951000093948 60374.391624341 2024-03-05T09:23:56.343043+00:00 19994330.289000000805 29000000.027000069618 27870000.072000030428 3947820.033999919891 60374.391636000 2024-03-05T09:23:57.350418+00:00 19994330.288000021130 28999999.984999898821 27869999.950999978930 3953045.060000061989 60374.391647470 2024-03-05T09:23:58.341426+00:00 19994330.292999979109 29000000.013000011444 27870000.057000041008 3950377.936999917030 60374.391659124 2024-03-05T09:23:59.348305+00:00 19994330.285000029951 28999999.975999999791 27869999.968999978155 3952916.042000054847 60374.391670600 2024-03-05T09:24:00.339808+00:00 19994330.289999961853 28999999.989999998361 27870000.004000011832 3947561.085000038147 60374.391682259 2024-03-05T09:24:01.347183+00:00 19994330.292999979109 29000000.057000000030 27870000.020999971777 3950004.888000010978 60374.391693729 2024-03-05T09:24:02.338190+00:00 19994330.291000008583 28999999.945000011474 27869999.998000029474 3949995.053999900818 60374.391705389 2024-03-05T09:24:03.345566+00:00 19994330.291000008583 29000000.012999981642 27869999.955999970436 3946065.961000084877 60374.391717042 2024-03-05T09:24:04.352445+00:00 19994330.290000021458 29000000.010000020266 27870000.014999989420 3953391.000000000000 60374.391728518 2024-03-05T09:24:05.343948+00:00 19994330.289999961853 29000000.031999979168 27870000.050000071526 3947817.995000004768 60374.391740172 2024-03-05T09:24:06.350827+00:00 19994330.288000050932 28999999.980000019073 27869999.947999950498 3950603.962000011932 60374.391751647 2024-03-05T09:24:07.342330+00:00 19994330.291000008583 28999999.994999971241 27870000.042000059038 3952228.135999917984 60374.391763307 2024-03-05T09:24:08.349706+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3950541.833999990951 60374.391774777 2024-03-05T09:24:09.340713+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3947152.044000030030 60374.391786436 2024-03-05T09:24:10.348088+00:00 19994330.293999969959 29000000.000000000000 27869999.983999971300 3943481.870000004768 60374.391797906 2024-03-05T09:24:11.339095+00:00 19994330.291999999434 28999999.999000009149 27870000.049000021070 3951535.133000016212 60374.391809565 2024-03-05T09:24:12.346470+00:00 19994330.287999991328 29000000.008999999613 27869999.940000060946 3945871.978999971878 60374.391821036 2024-03-05T09:24:13.337478+00:00 19994330.291000008583 28999999.950999978930 27870000.022999998182 3953233.950999975204 60374.391832695 2024-03-05T09:24:14.344853+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3951271.065999985207 60374.391844349 2024-03-05T09:24:15.351732+00:00 19994330.289999961853 29000000.004999998957 27869999.972999930382 3948767.976999998093 60374.391855825 2024-03-05T09:24:16.343234+00:00 19994330.292000059038 28999999.995999988168 27870000.058000091463 3952513.957000017166 60374.391867484 2024-03-05T09:24:17.350610+00:00 19994330.286999940872 28999999.986000061035 27869999.987999919802 3954554.115000010002 60374.391878954 2024-03-05T09:24:18.341617+00:00 19994330.291000008583 28999999.989999890327 27869999.968999978155 3948822.054000020027 60374.391890613 2024-03-05T09:24:19.348993+00:00 19994330.294000029564 29000000.039000030607 27870000.069000009447 3948436.851999998093 60374.391902089 2024-03-05T09:24:20.340496+00:00 19994330.287999991328 29000000.014000058174 27869999.945000048727 3953869.065999985207 60374.391913743 2024-03-05T09:24:21.347375+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3953410.906000018120 60374.391925219 2024-03-05T09:24:22.338878+00:00 19994330.286999940872 29000000.006000038236 27870000.070999998599 3951930.141000031959 60374.391936872 2024-03-05T09:24:23.345758+00:00 19994330.294000029564 28999999.973999980837 27869999.934000000358 3951035.902999997139 60374.391948348 2024-03-05T09:24:24.337261+00:00 19994330.287999991328 29000000.039999961853 27870000.026999998838 3952951.069999932777 60374.391960007 2024-03-05T09:24:25.344636+00:00 19994330.292000059038 28999999.998000029474 27869999.940999999642 3946463.945000051986 60374.391971661 2024-03-05T09:24:26.351515+00:00 19994330.293999910355 28999999.986999988556 27870000.072000000626 3946183.953999996185 60374.391983137 2024-03-05T09:24:27.343019+00:00 19994330.287999991328 29000000.030000090599 27870000.055999990553 3955071.065999985207 60374.391994791 2024-03-05T09:24:28.349897+00:00 19994330.291000008583 28999999.968999978155 27869999.927999999374 3950693.955999969970 60374.392006266 2024-03-05T09:24:29.341401+00:00 19994330.289000030607 28999999.980999950320 27869999.942000001669 3950711.057000041008 60374.392017926 2024-03-05T09:24:30.348776+00:00 19994330.289000030607 29000000.027000069618 27870000.083000000566 3953451.934999942780 60374.392029396 2024-03-05T09:24:31.339783+00:00 19994330.287999991328 29000000.025999899954 27870000.001999970526 3955430.980000019073 60374.392041055 2024-03-05T09:24:32.347158+00:00 19994330.291999939829 28999999.971000079066 27869999.970000028610 3957548.042000054847 60374.392052525 2024-03-05T09:24:33.338165+00:00 19994330.292000059038 28999999.975999951363 27869999.991000000387 3955523.980999947060 60374.392064184 2024-03-05T09:24:34.345541+00:00 19994330.291999939829 29000000.036000009626 27870000.037999991328 3950463.075999975204 60374.392075655 2024-03-05T09:24:35.336548+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3953656.868000030983 60374.392087314 2024-03-05T09:24:36.343923+00:00 19994330.292999979109 28999999.975999999791 27869999.992999970913 3949298.074000000954 60374.392098967 2024-03-05T09:24:37.350802+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3952600.994000076782 60374.392110443 2024-03-05T09:24:38.342305+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3950531.069999932777 60374.392122103 2024-03-05T09:24:39.349681+00:00 19994330.287999998778 29000000.029000010341 27869999.992999970913 3957517.927000045776 60374.392133573 2024-03-05T09:24:40.340688+00:00 19994330.293000001460 29000000.010999981314 27869999.997000038624 3954557.031000018120 60374.392145232 2024-03-05T09:24:41.348063+00:00 19994330.291999999434 28999999.978000018746 27870000.030999958515 3952430.041000009049 60374.392156702 2024-03-05T09:24:42.339070+00:00 19994330.290000010282 29000000.007999990135 27869999.947000030428 3950075.898000001907 60374.392168362 2024-03-05T09:24:43.346445+00:00 19994330.290999989957 29000000.013999998569 27870000.055999990553 3954071.998999952804 60374.392179832 2024-03-05T09:24:44.337453+00:00 19994330.289000000805 28999999.992000009865 27869999.988999959081 3954273.139999986161 60374.392191491 2024-03-05T09:24:45.344827+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3955008.004999995232 60374.392203145 2024-03-05T09:24:46.351707+00:00 19994330.287000000477 29000000.028000000864 27869999.996000051498 3951567.922999978065 60374.392214620 2024-03-05T09:24:47.343210+00:00 19994330.293999999762 28999999.986999988556 27869999.980999950320 3956075.953999996185 60374.392226274 2024-03-05T09:24:48.350089+00:00 19994330.287000000477 28999999.967000011355 27870000.006000038236 3954195.093000053894 60374.392237750 2024-03-05T09:24:49.341592+00:00 19994330.289999991655 28999999.967000011355 27869999.973999980837 3952600.880999923218 60374.392249409 2024-03-05T09:24:50.348968+00:00 19994330.295000020415 29000000.040000021458 27870000.029000040144 3958052.069000006188 60374.392260879 2024-03-05T09:24:51.339975+00:00 19994330.286999970675 28999999.987999979407 27870000.003999948502 3949538.004000068177 60374.392272539 2024-03-05T09:24:52.347350+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3953787.021999955177 60374.392284009 2024-03-05T09:24:53.338357+00:00 19994330.289000030607 29000000.000999990851 27870000.007000088692 3956889.958000063896 60374.392295668 2024-03-05T09:24:54.345732+00:00 19994330.291000008583 29000000.031000021845 27869999.962999939919 3952205.065999985207 60374.392307138 2024-03-05T09:24:55.336740+00:00 19994330.289999961853 28999999.962999939919 27870000.001000050455 3952364.013999938965 60374.392318798 2024-03-05T09:24:56.344115+00:00 19994330.288000050932 29000000.032000061125 27870000.018999930471 3951649.971000074875 60374.392330457 2024-03-05T09:24:57.351490+00:00 19994330.294999960810 28999999.987999919802 27869999.994000080973 3952739.918999909889 60374.392341927 2024-03-05T09:24:58.342497+00:00 19994330.291000008583 29000000.003000020981 27870000.044999960810 3946912.080000042915 60374.392353586 2024-03-05T09:24:59.349872+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3954001.973999977112 60374.392365062 2024-03-05T09:25:00.341376+00:00 19994330.291000008583 29000000.029000040144 27869999.983999971300 3952708.039000033867 60374.392376716 2024-03-05T09:25:01.348255+00:00 19994330.288999971002 28999999.970999959856 27869999.995000001043 3954603.973000050057 60374.392388192 2024-03-05T09:25:02.339758+00:00 19994330.291000008583 28999999.989000078291 27869999.980000000447 3955361.953999996185 60374.392399845 2024-03-05T09:25:03.346637+00:00 19994330.289000030607 29000000.006999969482 27869999.980000000447 3953133.015999913216 60374.392411321 2024-03-05T09:25:04.338141+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3953408.075000048149 60374.392422981 2024-03-05T09:25:05.345516+00:00 19994330.292999979109 29000000.016000028700 27870000.017000000924 3953167.947000027169 60374.392434450 2024-03-05T09:25:06.336523+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3956086.047999978065 60374.392446110 2024-03-05T09:25:07.343898+00:00 19994330.292000059038 28999999.995999928564 27870000.007999990135 3954491.947000027169 60374.392457764 2024-03-05T09:25:08.350777+00:00 19994330.288999918848 29000000.003000020981 27870000.021000001580 3951600.023000001907 60374.392469239 2024-03-05T09:25:09.342281+00:00 19994330.289000030607 29000000.014999989420 27869999.983000010252 3951323.982999920845 60374.392480893 2024-03-05T09:25:10.349160+00:00 19994330.287999991328 28999999.980000019073 27870000.030000001192 3949996.003000020981 60374.392492369 2024-03-05T09:25:11.340663+00:00 19994330.292999979109 29000000.019999980927 27869999.981000009924 3957220.988000034820 60374.392504028 2024-03-05T09:25:12.348038+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3955939.990000010002 60374.392515498 2024-03-05T09:25:13.339045+00:00 19994330.292999979109 29000000.013999998569 27870000.000999990851 3949872.079999924172 60374.392527157 2024-03-05T09:25:14.346420+00:00 19994330.291999939829 29000000.002999998629 27870000.000000000000 3955300.915000081062 60374.392538628 2024-03-05T09:25:15.337427+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3949223.018999934196 60374.392550287 2024-03-05T09:25:16.344803+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3948099.979000092018 60374.392561763 2024-03-05T09:25:17.336306+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3951603.048999906052 60374.392573422 2024-03-05T09:25:18.343681+00:00 19994330.291000008583 28999999.964999999851 27869999.936999980360 3954338.925000071991 60374.392585076 2024-03-05T09:25:19.350561+00:00 19994330.292000059038 29000000.015000019222 27869999.999000068754 3953036.015999913216 60374.392596552 2024-03-05T09:25:20.342064+00:00 19994330.291999939829 29000000.033999979496 27869999.990999940783 3949479.983000040054 60374.392608205 2024-03-05T09:25:21.348943+00:00 19994330.289999961853 28999999.960000008345 27870000.042999979109 3946604.990000010002 60374.392619681 2024-03-05T09:25:22.340446+00:00 19994330.288000110537 29000000.037000000477 27869999.968000050634 3950690.996000051033 60374.392631335 2024-03-05T09:25:23.347325+00:00 19994330.292999979109 28999999.987999979407 27870000.028999920934 3952772.052999972831 60374.392642810 2024-03-05T09:25:24.338828+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3948349.129999995232 60374.392654470 2024-03-05T09:25:25.346203+00:00 19994330.293999910355 28999999.992000039667 27870000.013999938965 3949831.832999945153 60374.392665940 2024-03-05T09:25:26.337211+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3952954.006000041962 60374.392677600 2024-03-05T09:25:27.344586+00:00 19994330.295000080019 29000000.012999951839 27870000.009999990463 3951147.023000001907 60374.392689069 2024-03-05T09:25:28.335593+00:00 19994330.288999918848 29000000.000000000000 27869999.968000050634 3953890.034999967087 60374.392700729 2024-03-05T09:25:29.342969+00:00 19994330.292000059038 28999999.996000051498 27869999.998999949545 3954088.039000033867 60374.392712388 2024-03-05T09:25:30.350344+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3954174.983999968041 60374.392723858 2024-03-05T09:25:31.341350+00:00 19994330.286999940872 29000000.013999938965 27870000.047000050545 3950914.955000042915 60374.392735518 2024-03-05T09:25:32.348726+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3945862.970000029076 60374.392746988 2024-03-05T09:25:33.339733+00:00 19994330.289999999106 29000000.014999989420 27869999.987999919802 3950487.043999909889 60374.392758647 2024-03-05T09:25:34.347108+00:00 19994330.289000000805 28999999.998000029474 27869999.999000068754 3951670.978000044823 60374.392770123 2024-03-05T09:25:35.338612+00:00 19994330.293000001460 29000000.037999991328 27869999.993999961764 3953894.049999951851 60374.392781776 2024-03-05T09:25:36.345491+00:00 19994330.290999989957 28999999.948000069708 27870000.037999991328 3949523.997000098228 60374.392793252 2024-03-05T09:25:37.336994+00:00 19994330.291000008583 29000000.028000000864 27869999.960000038147 3953670.938999890815 60374.392804906 2024-03-05T09:25:38.343873+00:00 19994330.290999989957 29000000.006999969482 27870000.036999940872 3949979.985000013839 60374.392816565 2024-03-05T09:25:39.351248+00:00 19994330.287000000477 28999999.985000010580 27870000.017999999225 3947790.943000078201 60374.392828035 2024-03-05T09:25:40.342256+00:00 19994330.289999991655 28999999.982999920845 27869999.967000000179 3952909.059000014793 60374.392839695 2024-03-05T09:25:41.349631+00:00 19994330.288000021130 28999999.986000061035 27870000.011999998242 3950638.063999890815 60374.392851165 2024-03-05T09:25:42.340638+00:00 19994330.294999990612 29000000.003999948502 27869999.971000000834 3951213.996999999974 60374.392862824 2024-03-05T09:25:43.348013+00:00 19994330.289000000805 29000000.032999988645 27870000.030999988317 3955306.052999999840 60374.392874294 2024-03-05T09:25:44.339019+00:00 19994330.287999991328 28999999.939000010490 27869999.969999998808 3954266.848000000231 60374.392885954 2024-03-05T09:25:45.346396+00:00 19994330.294000029564 29000000.040000081062 27870000.006999999285 3952789.058000000194 60374.392897423 2024-03-05T09:25:46.337403+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3949577.130999999121 60374.392909083 2024-03-05T09:25:47.344778+00:00 19994330.292999979109 28999999.996000051498 27870000.019999980927 3956963.887000001967 60374.392920553 2024-03-05T09:25:48.335785+00:00 19994330.285000029951 29000000.023999929428 27869999.996000021696 3954238.973999998998 60374.392932212 2024-03-05T09:25:49.343160+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3947352.944999999832 60374.392943872 2024-03-05T09:25:50.350536+00:00 19994330.291999999434 28999999.997000001371 27870000.012999951839 3951401.142999999225 60374.392955342 2024-03-05T09:25:51.341543+00:00 19994330.289999961853 28999999.973000001162 27869999.950000051409 3952599.894999995828 60374.392966995 2024-03-05T09:25:52.348422+00:00 19994330.293000038713 29000000.026000011712 27870000.049999948591 3950537.035000003874 60374.392978471 2024-03-05T09:25:53.339925+00:00 19994330.292999979109 29000000.030999988317 27870000.018000010401 3946546.012999997009 60374.392990131 2024-03-05T09:25:54.347300+00:00 19994330.286000009626 28999999.949000000954 27869999.966000020504 3948964.038000002969 60374.393001601 2024-03-05T09:25:55.338308+00:00 19994330.288999971002 28999999.996000021696 27869999.977000001818 3957119.943999997806 60374.393013260 2024-03-05T09:25:56.345683+00:00 19994330.289000030607 29000000.000999990851 27870000.059000018984 3948729.973000004888 60374.393024730 2024-03-05T09:25:57.336690+00:00 19994330.292999979109 28999999.997999999672 27869999.944999989122 3950573.947999998927 60374.393036390 2024-03-05T09:25:58.344065+00:00 19994330.288000050932 29000000.009000029415 27870000.019000049680 3948679.041999996174 60374.393047865 2024-03-05T09:25:59.335568+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3947139.038000002969 60374.393059519 2024-03-05T09:26:00.342447+00:00 19994330.291999939829 29000000.008000019938 27869999.980999950320 3950295.069999992847 60374.393071178 2024-03-05T09:26:01.349823+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3951805.899000003934 60374.393082654 2024-03-05T09:26:02.341326+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3953667.105000004172 60374.393094308 2024-03-05T09:26:03.348205+00:00 19994330.291999939829 29000000.002999961376 27869999.997000098228 3955219.884000002872 60374.393105783 2024-03-05T09:26:04.339708+00:00 19994330.290000081062 28999999.987000048161 27870000.004999998957 3955678.152999997139 60374.393117437 2024-03-05T09:26:05.346588+00:00 19994330.291999939829 29000000.014999989420 27869999.954999919981 3950797.995999991894 60374.393128913 2024-03-05T09:26:06.338091+00:00 19994330.291000008583 28999999.985000010580 27870000.082000020891 3950014.922000005841 60374.393140567 2024-03-05T09:26:07.344970+00:00 19994330.289999961853 28999999.971000019461 27869999.950000051409 3951753.920000001788 60374.393152042 2024-03-05T09:26:08.336473+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3950721.118000001181 60374.393163702 2024-03-05T09:26:09.343848+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3950899.899999991059 60374.393175172 2024-03-05T09:26:10.334855+00:00 19994330.287000060081 28999999.959999918938 27869999.981000069529 3952234.109000011813 60374.393186831 2024-03-05T09:26:11.342231+00:00 19994330.291999939829 29000000.008000019938 27869999.964999910444 3953273.998999997973 60374.393198485 2024-03-05T09:26:12.349110+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3946645.912000000011 60374.393209961 2024-03-05T09:26:13.340612+00:00 19994330.291000008583 28999999.997000098228 27869999.989000078291 3952727.013999999035 60374.393221614 2024-03-05T09:26:14.347492+00:00 19994330.292000059038 28999999.982999920845 27870000.023999929428 3955569.050999999046 60374.393233090 2024-03-05T09:26:15.338995+00:00 19994330.288999918848 29000000.022000070661 27869999.951000090688 3950787.863000005018 60374.393244744 2024-03-05T09:26:16.345874+00:00 19994330.290000081062 28999999.993999961764 27870000.043999910355 3951247.055999993812 60374.393256220 2024-03-05T09:26:17.337378+00:00 19994330.291999939829 29000000.000000000000 27869999.967000011355 3952015.092999995220 60374.393267879 2024-03-05T09:26:18.344753+00:00 19994330.287999991328 29000000.000000000000 27870000.010999999940 3954568.888000010978 60374.393279349 2024-03-05T09:26:19.335760+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3955643.196999996901 60374.393291009 2024-03-05T09:26:20.343135+00:00 19994330.291000008583 28999999.985999941826 27869999.993000000715 3951898.791000009049 60374.393302662 2024-03-05T09:26:21.350015+00:00 19994330.292999979109 29000000.019999980927 27870000.025000009686 3950024.008999974001 60374.393314138 2024-03-05T09:26:22.341518+00:00 19994330.290000081062 29000000.001000050455 27869999.986000001431 3954523.080999999773 60374.393325792 2024-03-05T09:26:23.348397+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3948157.976000010967 60374.393337267 2024-03-05T09:26:24.339900+00:00 19994330.289999961853 28999999.993000030518 27870000.030999988317 3954292.955000013113 60374.393348927 2024-03-05T09:26:25.347276+00:00 19994330.291999939829 28999999.981000069529 27870000.008999999613 3954504.033999979030 60374.393360397 2024-03-05T09:26:26.338282+00:00 19994330.285000000149 29000000.000999931246 27869999.944000009447 3952899.975000023842 60374.393372056 2024-03-05T09:26:27.345657+00:00 19994330.291000001132 29000000.028999999166 27870000.022999968380 3951775.011999994982 60374.393383526 2024-03-05T09:26:28.336665+00:00 19994330.291999999434 28999999.986999999732 27869999.999000009149 3951010.968999981880 60374.393395185 2024-03-05T09:26:29.344041+00:00 19994330.287999998778 28999999.967000011355 27869999.965000029653 3952957.082000017166 60374.393406656 2024-03-05T09:26:30.335047+00:00 19994330.293000001460 29000000.025999989361 27870000.058999959379 3953516.006999998819 60374.393418315 2024-03-05T09:26:31.342423+00:00 19994330.289999991655 28999999.972999989986 27869999.966000020504 3946811.074999988079 60374.393429969 2024-03-05T09:26:32.349302+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3953642.905000001192 60374.393441444 2024-03-05T09:26:33.340805+00:00 19994330.287000000477 29000000.008999999613 27869999.995999988168 3950240.986000000965 60374.393453098 2024-03-05T09:26:34.347683+00:00 19994330.293999999762 28999999.988999988884 27870000.008000019938 3949997.023999989033 60374.393464574 2024-03-05T09:26:35.339187+00:00 19994330.287000000477 29000000.028000000864 27870000.061999980360 3950032.994000018109 60374.393476228 2024-03-05T09:26:36.346067+00:00 19994330.291000008583 28999999.980000019073 27869999.930000070482 3953770.926999986172 60374.393487704 2024-03-05T09:26:37.337570+00:00 19994330.291999999434 29000000.002999961376 27870000.040999889374 3955579.131000012159 60374.393499357 2024-03-05T09:26:38.344449+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3955112.000999987125 60374.393510833 2024-03-05T09:26:39.335952+00:00 19994330.291999999434 29000000.017000019550 27870000.012000080198 3954740.979000002146 60374.393522487 2024-03-05T09:26:40.342831+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3951194.990999997128 60374.393534146 2024-03-05T09:26:41.350207+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3949055.032000004780 60374.393545622 2024-03-05T09:26:42.341710+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3951202.886000006925 60374.393557275 2024-03-05T09:26:43.348589+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3952632.039999992121 60374.393568745 2024-03-05T09:26:44.339596+00:00 19994330.295000020415 28999999.993000030518 27869999.942000031471 3955821.937000005972 60374.393580405 2024-03-05T09:26:45.346971+00:00 19994330.291000008583 29000000.026999950409 27870000.021999958903 3949546.009999989998 60374.393591880 2024-03-05T09:26:46.338474+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3952910.091000020970 60374.393603534 2024-03-05T09:26:47.345354+00:00 19994330.293999969959 29000000.023999929428 27870000.029999971390 3955980.996999979019 60374.393615010 2024-03-05T09:26:48.336857+00:00 19994330.288000050932 28999999.973000049591 27869999.980999950320 3952944.965000004042 60374.393626664 2024-03-05T09:26:49.343736+00:00 19994330.289999961853 28999999.998999949545 27869999.997000098228 3949806.977999985218 60374.393638140 2024-03-05T09:26:50.335239+00:00 19994330.290000021458 29000000.016000028700 27870000.019999980927 3952389.018999993801 60374.393649799 2024-03-05T09:26:51.342615+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3954113.009000002872 60374.393661452 2024-03-05T09:26:52.349494+00:00 19994330.289999961853 29000000.024000048637 27870000.077999949455 3951246.016000031959 60374.393672923 2024-03-05T09:26:53.340501+00:00 19994330.287999991328 28999999.965999960899 27869999.966000080109 3949885.983999968041 60374.393684582 2024-03-05T09:26:54.347876+00:00 19994330.295000080019 29000000.049999948591 27870000.021999958903 3950556.032000004780 60374.393696052 2024-03-05T09:26:55.338883+00:00 19994330.288999918848 28999999.996999979019 27870000.059999939054 3954068.957000017166 60374.393707711 2024-03-05T09:26:56.346259+00:00 19994330.290000081062 28999999.991000059992 27869999.943000078201 3945829.945999979973 60374.393719187 2024-03-05T09:26:57.337762+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3950194.053000032902 60374.393730841 2024-03-05T09:26:58.344641+00:00 19994330.289999961853 28999999.971999999136 27869999.982999999076 3950134.944999992847 60374.393742316 2024-03-05T09:26:59.336143+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3949890.968999981880 60374.393753970 2024-03-05T09:27:00.343022+00:00 19994330.289999961853 29000000.023999929428 27870000.046999990940 3948836.143000007141 60374.393765446 2024-03-05T09:27:01.334526+00:00 19994330.292999979109 29000000.022999998182 27870000.002000000328 3953957.949000000954 60374.393777105 2024-03-05T09:27:02.341902+00:00 19994330.292000059038 28999999.994000080973 27869999.969000011683 3951307.002000033855 60374.393788759 2024-03-05T09:27:03.348781+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3954075.955999969970 60374.393800235 2024-03-05T09:27:04.340284+00:00 19994330.289999961853 29000000.015000000596 27869999.993000000715 3950343.023999989033 60374.393811889 2024-03-05T09:27:05.347163+00:00 19994330.292000059038 28999999.975999999791 27869999.963999990374 3950450.059000014793 60374.393823364 2024-03-05T09:27:06.338667+00:00 19994330.288999918848 29000000.026000011712 27870000.069999989122 3952196.950999975204 60374.393835018 2024-03-05T09:27:07.345546+00:00 19994330.289000030607 28999999.989999990910 27869999.972999989986 3951772.081000030041 60374.393846494 2024-03-05T09:27:08.337049+00:00 19994330.292999979109 29000000.004000011832 27869999.987000048161 3950334.893000007141 60374.393858153 2024-03-05T09:27:09.344424+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3958255.014999986161 60374.393869623 2024-03-05T09:27:10.335431+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3950303.980000019073 60374.393881282 2024-03-05T09:27:11.342806+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3956881.081999958027 60374.393892758 2024-03-05T09:27:12.334310+00:00 19994330.289000030607 29000000.009000029415 27869999.995000001043 3950852.924000024796 60374.393904412 2024-03-05T09:27:13.341189+00:00 19994330.289999961853 29000000.019999980927 27870000.010999981314 3951054.990999997128 60374.393916071 2024-03-05T09:27:14.348565+00:00 19994330.287999991328 28999999.962000008672 27869999.964999970049 3945167.041999996174 60374.393927547 2024-03-05T09:27:15.340067+00:00 19994330.292999979109 29000000.032999988645 27870000.019000049680 3950989.046000003815 60374.393939201 2024-03-05T09:27:16.346947+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3955591.882000029087 60374.393950677 2024-03-05T09:27:17.338450+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3953280.139999986161 60374.393962330 2024-03-05T09:27:18.345329+00:00 19994330.294000029564 29000000.059999998659 27870000.039999961853 3955253.999000012875 60374.393973806 2024-03-05T09:27:19.336831+00:00 19994330.283999919891 28999999.946000039577 27869999.980000019073 3951769.946999967098 60374.393985465 2024-03-05T09:27:20.344207+00:00 19994330.291000001132 29000000.008999940008 27869999.978999968618 3951877.032000004780 60374.393996935 2024-03-05T09:27:21.335214+00:00 19994330.289999999106 29000000.033999979496 27870000.032999988645 3954827.907000004780 60374.394008595 2024-03-05T09:27:22.342590+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3951094.017000020016 60374.394020248 2024-03-05T09:27:23.349469+00:00 19994330.290999989957 29000000.008000019938 27869999.976000070572 3947657.978999971878 60374.394031724 2024-03-05T09:27:24.340972+00:00 19994330.289000000805 29000000.000000000000 27870000.036999940872 3951848.058000028133 60374.394043378 2024-03-05T09:27:25.347851+00:00 19994330.293999981135 28999999.973999980837 27869999.917999979109 3953467.083999990951 60374.394054853 2024-03-05T09:27:26.339355+00:00 19994330.288000021130 29000000.016999959946 27870000.005000110716 3951262.851999998093 60374.394066507 2024-03-05T09:27:27.346233+00:00 19994330.289000000805 28999999.996000051498 27870000.024999979883 3952133.004999995232 60374.394077983 2024-03-05T09:27:28.337736+00:00 19994330.289000000805 28999999.988000039011 27869999.982999920845 3953243.092999995220 60374.394089637 2024-03-05T09:27:29.344616+00:00 19994330.290999978781 29000000.000000000000 27870000.039000030607 3949853.027999997139 60374.394101113 2024-03-05T09:27:30.336119+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3952768.856999992859 60374.394112766 2024-03-05T09:27:31.342999+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3953553.062000035774 60374.394124242 2024-03-05T09:27:32.334502+00:00 19994330.290999978781 28999999.971999999136 27870000.003000020981 3949119.978999971878 60374.394135901 2024-03-05T09:27:33.341876+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3947696.123000026215 60374.394147555 2024-03-05T09:27:34.348756+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3950781.906999946106 60374.394159031 2024-03-05T09:27:35.340259+00:00 19994330.287999991328 28999999.991000059992 27870000.041999999434 3948827.961000024807 60374.394170685 2024-03-05T09:27:36.347138+00:00 19994330.290000021458 29000000.059999939054 27870000.015000000596 3947198.972000002861 60374.394182160 2024-03-05T09:27:37.338642+00:00 19994330.293999969959 28999999.985000010580 27870000.008999999613 3952066.101999998093 60374.394193820 2024-03-05T09:27:38.346017+00:00 19994330.287000000477 28999999.999000068754 27869999.947000000626 3948153.971000016201 60374.394205290 2024-03-05T09:27:39.337024+00:00 19994330.294000029564 29000000.000999931246 27870000.019999999553 3948178.022000014782 60374.394216949 2024-03-05T09:27:40.344399+00:00 19994330.290999948978 29000000.003000020981 27870000.030000001192 3946254.997999966145 60374.394228419 2024-03-05T09:27:41.335406+00:00 19994330.288000050932 28999999.989000000060 27869999.925999999046 3950844.027000010014 60374.394240079 2024-03-05T09:27:42.342781+00:00 19994330.291999999434 29000000.004000011832 27870000.039000000805 3948484.004999995232 60374.394251554 2024-03-05T09:27:43.334284+00:00 19994330.288999971002 29000000.031999990344 27870000.016999989748 3950458.949999988079 60374.394263208 2024-03-05T09:27:44.341164+00:00 19994330.290000021458 28999999.991000011563 27869999.997000038624 3949062.976999998093 60374.394274867 2024-03-05T09:27:45.348539+00:00 19994330.288999971002 28999999.961999978870 27870000.028999980539 3953262.043000041973 60374.394286337 2024-03-05T09:27:46.339546+00:00 19994330.291000068188 28999999.999000009149 27869999.945999979973 3950687.033999979030 60374.394297997 2024-03-05T09:27:47.346922+00:00 19994330.293999910355 29000000.021000001580 27869999.981000009924 3949132.962000011932 60374.394309467 2024-03-05T09:27:48.337928+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3944582.967000008095 60374.394321126 2024-03-05T09:27:49.345304+00:00 19994330.290000081062 29000000.062999989837 27870000.037000000477 3948256.997999966145 60374.394332602 2024-03-05T09:27:50.336807+00:00 19994330.291000008583 28999999.935999989510 27870000.032999988645 3949916.985000013839 60374.394344256 2024-03-05T09:27:51.343686+00:00 19994330.291000008583 29000000.050000008196 27869999.985000010580 3949504.082000017166 60374.394355731 2024-03-05T09:27:52.335189+00:00 19994330.285999890417 28999999.948000010103 27869999.963999990374 3950273.938999950886 60374.394367385 2024-03-05T09:27:53.342069+00:00 19994330.290000081062 29000000.033999979496 27870000.054000020027 3949590.067000031006 60374.394378861 2024-03-05T09:27:54.333572+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3952793.934000014793 60374.394390515 2024-03-05T09:27:55.340451+00:00 19994330.294000029564 29000000.008000019938 27869999.978000041097 3947576.120999991894 60374.394402174 2024-03-05T09:27:56.347826+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3944876.953000009060 60374.394413650 2024-03-05T09:27:57.339329+00:00 19994330.291000008583 28999999.953999999911 27869999.968999978155 3948542.827999948990 60374.394425303 2024-03-05T09:27:58.346208+00:00 19994330.289000030607 29000000.055000010878 27870000.027000069618 3950158.138000010978 60374.394436773 2024-03-05T09:27:59.337216+00:00 19994330.289000030607 28999999.947000030428 27869999.959999918938 3952874.983000040054 60374.394448433 2024-03-05T09:28:00.344591+00:00 19994330.288999918848 29000000.039999961853 27869999.988000039011 3947008.985999941826 60374.394459908 2024-03-05T09:28:01.336094+00:00 19994330.292000059038 28999999.957000020891 27869999.998000029474 3953712.053000092972 60374.394471562 2024-03-05T09:28:02.342973+00:00 19994330.289999961853 29000000.034000039101 27870000.060999989510 3950811.914999961853 60374.394483038 2024-03-05T09:28:03.334477+00:00 19994330.292999979109 28999999.995999928564 27869999.991999980062 3949785.090999960899 60374.394494692 2024-03-05T09:28:04.341356+00:00 19994330.292000059038 29000000.011999960989 27869999.965000029653 3954067.988000034820 60374.394506351 2024-03-05T09:28:05.348731+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3948754.914000033867 60374.394517827 2024-03-05T09:28:06.340234+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3950918.070999979973 60374.394529480 2024-03-05T09:28:07.347113+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3954596.018999934196 60374.394540956 2024-03-05T09:28:08.338616+00:00 19994330.289999961853 28999999.982999920845 27870000.013000011444 3952992.950999975204 60374.394552610 2024-03-05T09:28:09.345496+00:00 19994330.292000059038 29000000.041000008583 27870000.021000031382 3948100.023000001907 60374.394564086 2024-03-05T09:28:10.336998+00:00 19994330.288999918848 28999999.960999969393 27869999.958999991417 3948682.005000113975 60374.394575739 2024-03-05T09:28:11.343878+00:00 19994330.292000059038 29000000.022999998182 27870000.085999969393 3950083.912999988068 60374.394587215 2024-03-05T09:28:12.335381+00:00 19994330.287999991328 29000000.002000089735 27869999.907999988645 3949756.064000010025 60374.394598874 2024-03-05T09:28:13.342757+00:00 19994330.293000001460 28999999.992999911308 27870000.065999981016 3952056.025999904145 60374.394610344 2024-03-05T09:28:14.333764+00:00 19994330.289000000805 28999999.988000039011 27870000.013999998569 3950884.928000092972 60374.394622004 2024-03-05T09:28:15.341139+00:00 19994330.289000000805 29000000.021999958903 27869999.978999998420 3946262.015999913216 60374.394633658 2024-03-05T09:28:16.348018+00:00 19994330.289999999106 28999999.994000080973 27870000.008000001311 3947697.037999988068 60374.394645133 2024-03-05T09:28:17.339521+00:00 19994330.291000008583 28999999.965999960899 27869999.936999991536 3952409.013000010978 60374.394656793 2024-03-05T09:28:18.346896+00:00 19994330.291999999434 29000000.050000000745 27870000.089000020176 3948370.939000010025 60374.394668263 2024-03-05T09:28:19.337904+00:00 19994330.289000000805 28999999.974999990314 27869999.918999999762 3950570.978000044823 60374.394679922 2024-03-05T09:28:20.345279+00:00 19994330.292999979109 28999999.991000011563 27870000.033999979496 3950217.016000031959 60374.394691392 2024-03-05T09:28:21.336286+00:00 19994330.287000000477 29000000.008999988437 27869999.991000030190 3951276.046999930870 60374.394703052 2024-03-05T09:28:22.343661+00:00 19994330.290000021458 28999999.977000001818 27869999.953999970108 3950188.037000060081 60374.394714522 2024-03-05T09:28:23.334669+00:00 19994330.287999991328 29000000.035000000149 27870000.024000048637 3954084.046999930870 60374.394726181 2024-03-05T09:28:24.342044+00:00 19994330.291999999434 28999999.962999999523 27869999.980999950320 3950074.904000043869 60374.394737651 2024-03-05T09:28:25.333051+00:00 19994330.293000008911 29000000.022000011057 27870000.058000031859 3950066.986999989022 60374.394749310 2024-03-05T09:28:26.340426+00:00 19994330.286000009626 28999999.980000019073 27869999.930000010878 3951672.054999948014 60374.394760970 2024-03-05T09:28:27.347802+00:00 19994330.293999969959 29000000.016999959946 27870000.068000018597 3952382.975000023842 60374.394772440 2024-03-05T09:28:28.338808+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3950718.955999969970 60374.394784094 2024-03-05T09:28:29.345688+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3948849.004000068177 60374.394795570 2024-03-05T09:28:30.337191+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3951878.032999991905 60374.394807229 2024-03-05T09:28:31.344566+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3947571.016999959946 60374.394818699 2024-03-05T09:28:32.335573+00:00 19994330.287999991328 28999999.958999991417 27869999.941000040621 3949237.018000007141 60374.394830358 2024-03-05T09:28:33.342949+00:00 19994330.293999969959 29000000.035000029951 27870000.053999900818 3949455.955999969970 60374.394841828 2024-03-05T09:28:34.333956+00:00 19994330.291000008583 28999999.958999991417 27869999.964000109583 3951296.032000064850 60374.394853488 2024-03-05T09:28:35.341331+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3957851.983000040054 60374.394865141 2024-03-05T09:28:36.348210+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3954691.020999907982 60374.394876617 2024-03-05T09:28:37.339713+00:00 19994330.292999979109 28999999.964000109583 27869999.927999969572 3947767.973000050057 60374.394888276 2024-03-05T09:28:38.347088+00:00 19994330.288000050932 28999999.985999941826 27869999.973999980837 3949157.092000008095 60374.394899746 2024-03-05T09:28:39.338096+00:00 19994330.288999971002 29000000.037000060081 27870000.034999970347 3948444.848999977112 60374.394911406 2024-03-05T09:28:40.345471+00:00 19994330.289999961853 29000000.002999901772 27870000.012000080198 3949514.041000009049 60374.394922876 2024-03-05T09:28:41.336478+00:00 19994330.292999979109 29000000.001000050455 27870000.002999901772 3948046.006000041962 60374.394934535 2024-03-05T09:28:42.343853+00:00 19994330.290000081062 29000000.000000000000 27869999.948000069708 3948625.995000004768 60374.394946011 2024-03-05T09:28:43.335357+00:00 19994330.291000008583 28999999.952000018209 27870000.031999949366 3946014.939000010025 60374.394957665 2024-03-05T09:28:44.342236+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3945453.138999938965 60374.394969141 2024-03-05T09:28:45.333739+00:00 19994330.289000030607 29000000.013000011444 27869999.968000050634 3945233.840999960899 60374.394980794 2024-03-05T09:28:46.340618+00:00 19994330.288999918848 29000000.011999960989 27870000.070999979973 3949568.113000034820 60374.394992454 2024-03-05T09:28:47.347993+00:00 19994330.290000081062 28999999.960999969393 27869999.963000059128 3947975.026000022888 60374.395003929 2024-03-05T09:28:48.339496+00:00 19994330.292999979109 29000000.007000088692 27869999.946999911219 3955248.021000028122 60374.395015583 2024-03-05T09:28:49.346376+00:00 19994330.291000008583 29000000.016999959946 27870000.044000029564 3952527.911999940872 60374.395027059 2024-03-05T09:28:50.337879+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3953335.037999988068 60374.395038712 2024-03-05T09:28:51.344758+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3950776.883000016212 60374.395050188 2024-03-05T09:28:52.336260+00:00 19994330.286000009626 28999999.960999969393 27869999.945000000298 3955180.052000045776 60374.395061842 2024-03-05T09:28:53.343140+00:00 19994330.291999939829 29000000.039000030607 27870000.030000001192 3949103.995999931823 60374.395073318 2024-03-05T09:28:54.334644+00:00 19994330.287000060081 28999999.980000019073 27869999.999999988824 3948920.029000043869 60374.395084977 2024-03-05T09:28:55.342019+00:00 19994330.291999939829 29000000.050999999046 27870000.000000000000 3950119.978999971878 60374.395096447 2024-03-05T09:28:56.333025+00:00 19994330.292000059038 28999999.947000000626 27870000.006000008434 3950265.006000041962 60374.395108107 2024-03-05T09:28:57.340401+00:00 19994330.289999961853 29000000.000999990851 27870000.005999978632 3950641.138000010978 60374.395119760 2024-03-05T09:28:58.347280+00:00 19994330.291000008583 29000000.047000009567 27870000.001000020653 3953547.840999960899 60374.395131236 2024-03-05T09:28:59.338784+00:00 19994330.289999961853 28999999.974999990314 27869999.981999989599 3948865.011999965180 60374.395142890 2024-03-05T09:29:00.345663+00:00 19994330.287999991328 28999999.974999990314 27870000.011999990791 3943424.129999995232 60374.395154365 2024-03-05T09:29:01.337166+00:00 19994330.290000081062 29000000.013999998569 27869999.979999989271 3952717.937000035774 60374.395166019 2024-03-05T09:29:02.344045+00:00 19994330.291999939829 28999999.975000020117 27869999.972999989986 3946834.983999968041 60374.395177495 2024-03-05T09:29:03.335549+00:00 19994330.285000089556 29000000.009999990463 27870000.027000010014 3945846.981999992859 60374.395189148 2024-03-05T09:29:04.342428+00:00 19994330.295999880880 29000000.018000010401 27870000.018999990076 3951073.042000054847 60374.395200624 2024-03-05T09:29:05.333930+00:00 19994330.292000059038 29000000.022999998182 27870000.035000029951 3948745.004999995232 60374.395212278 2024-03-05T09:29:06.340810+00:00 19994330.287000060081 28999999.946999970824 27869999.932999968529 3951912.958999990951 60374.395223754 2024-03-05T09:29:07.332313+00:00 19994330.291999999434 29000000.002000030130 27869999.984000030905 3948337.039000033867 60374.395235413 2024-03-05T09:29:08.339688+00:00 19994330.289999999106 29000000.055000010878 27870000.032999988645 3949249.992999910843 60374.395247067 2024-03-05T09:29:09.346567+00:00 19994330.290000010282 28999999.981999989599 27869999.986999988556 3946537.972000002861 60374.395258543 2024-03-05T09:29:10.338071+00:00 19994330.288999989629 28999999.995000001043 27870000.052999969572 3948170.039000033867 60374.395270196 2024-03-05T09:29:11.344950+00:00 19994330.291000008583 28999999.983999971300 27869999.966000080109 3951098.988000034820 60374.395281672 2024-03-05T09:29:12.336453+00:00 19994330.291999999434 29000000.025000039488 27869999.975000020117 3946677.983999968041 60374.395293326 2024-03-05T09:29:13.343332+00:00 19994330.292000010610 29000000.000000000000 27870000.028000000864 3950315.995000004768 60374.395304801 2024-03-05T09:29:14.334835+00:00 19994330.287000000477 28999999.980999950320 27870000.039999961853 3954157.988999962807 60374.395316455 2024-03-05T09:29:15.341715+00:00 19994330.291999999434 29000000.007000088692 27869999.975999951363 3953883.112000108231 60374.395327931 2024-03-05T09:29:16.333218+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3953203.924999951851 60374.395339584 2024-03-05T09:29:17.340097+00:00 19994330.289999991655 29000000.016999959946 27870000.026000019163 3949789.944000006188 60374.395351244 2024-03-05T09:29:18.347473+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3955902.149999976158 60374.395362714 2024-03-05T09:29:19.338480+00:00 19994330.293999999762 28999999.963999990374 27869999.904999971390 3952052.848000050057 60374.395374374 2024-03-05T09:29:20.345855+00:00 19994330.291000038385 29000000.013000011444 27870000.029999971390 3947470.979999899864 60374.395385849 2024-03-05T09:29:21.337358+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3946578.970000029076 60374.395397503 2024-03-05T09:29:22.344237+00:00 19994330.291999999434 29000000.000000000000 27870000.017999891192 3951916.177999972831 60374.395408979 2024-03-05T09:29:23.335740+00:00 19994330.288999971002 29000000.006999969482 27869999.974000100046 3946431.951000093948 60374.395420632 2024-03-05T09:29:24.342619+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3948387.975999950897 60374.395432108 2024-03-05T09:29:25.334123+00:00 19994330.290000021458 29000000.041000008583 27870000.004999998957 3952797.932999968994 60374.395443767 2024-03-05T09:29:26.341498+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3950514.986000061035 60374.395455237 2024-03-05T09:29:27.332505+00:00 19994330.291000008583 29000000.018000010401 27870000.043999910355 3948738.072999954224 60374.395466897 2024-03-05T09:29:28.339880+00:00 19994330.290000021458 28999999.985999941826 27869999.971000079066 3944334.962000011932 60374.395478550 2024-03-05T09:29:29.346759+00:00 19994330.293999969959 29000000.000000000000 27869999.985000010580 3948103.985000013839 60374.395490026 2024-03-05T09:29:30.338262+00:00 19994330.287000000477 29000000.026000019163 27870000.028999920934 3951687.060999989975 60374.395501680 2024-03-05T09:29:31.345142+00:00 19994330.291000008583 29000000.002000089735 27870000.048999998719 3952556.952000021935 60374.395513155 2024-03-05T09:29:32.336645+00:00 19994330.287000000477 28999999.993999999017 27869999.955000009388 3948037.001000047196 60374.395524815 2024-03-05T09:29:33.344020+00:00 19994330.291999999434 28999999.993999999017 27870000.010999988765 3954719.005999923218 60374.395536285 2024-03-05T09:29:34.335027+00:00 19994330.289000030607 28999999.984000001103 27869999.984999999404 3950687.027000070084 60374.395547945 2024-03-05T09:29:35.342403+00:00 19994330.293999910355 28999999.962999999523 27869999.987000018358 3947316.002999901772 60374.395559414 2024-03-05T09:29:36.333410+00:00 19994330.290000081062 29000000.046000000089 27869999.984999980778 3952401.949000000954 60374.395571074 2024-03-05T09:29:37.340784+00:00 19994330.289999961853 29000000.002999991179 27870000.030000001192 3947475.100000023842 60374.395582544 2024-03-05T09:29:38.331792+00:00 19994330.289999961853 29000000.020000010729 27869999.995000001043 3952296.957000017166 60374.395594203 2024-03-05T09:29:39.339167+00:00 19994330.290000081062 28999999.965999990702 27870000.000999990851 3950185.029000043869 60374.395605857 2024-03-05T09:29:40.346047+00:00 19994330.288999918848 28999999.994999971241 27869999.984000030905 3948946.960999966133 60374.395617333 2024-03-05T09:29:41.337550+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3953152.026999949943 60374.395628986 2024-03-05T09:29:42.344429+00:00 19994330.289000030607 29000000.029999971390 27870000.033999979496 3947626.001000047196 60374.395640462 2024-03-05T09:29:43.335932+00:00 19994330.292000059038 28999999.965000029653 27869999.981999989599 3946204.911000012886 60374.395652122 2024-03-05T09:29:44.343307+00:00 19994330.291000008583 29000000.051999989897 27870000.012000020593 3949144.113999962807 60374.395663592 2024-03-05T09:29:45.334314+00:00 19994330.289999961853 28999999.958999991417 27869999.943000018597 3948419.976000071038 60374.395675251 2024-03-05T09:29:46.341690+00:00 19994330.289000030607 29000000.003000020981 27870000.025999959558 3952019.997999907006 60374.395686721 2024-03-05T09:29:47.332697+00:00 19994330.291000008583 29000000.018000010401 27869999.966000020504 3951058.925999999046 60374.395698381 2024-03-05T09:29:48.340072+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3946900.076000093948 60374.395710034 2024-03-05T09:29:49.346951+00:00 19994330.292000059038 28999999.982999980450 27869999.999000009149 3954333.885999917984 60374.395721510 2024-03-05T09:29:50.338455+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3947155.988000034820 60374.395733169 2024-03-05T09:29:51.345829+00:00 19994330.291999939829 29000000.000999931246 27870000.037999991328 3949963.101999998093 60374.395744645 2024-03-05T09:29:52.337333+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3941471.034000039101 60374.395756299 2024-03-05T09:29:53.344212+00:00 19994330.291000008583 29000000.027000069618 27870000.042999979109 3949697.949000000954 60374.395767774 2024-03-05T09:29:54.335715+00:00 19994330.289000030607 28999999.952000018209 27869999.995000001043 3945387.013999938965 60374.395779428 2024-03-05T09:29:55.342595+00:00 19994330.286999940872 29000000.018999930471 27869999.978999968618 3948415.097000002861 60374.395790904 2024-03-05T09:29:56.334098+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3949560.853999971878 60374.395802557 2024-03-05T09:29:57.340977+00:00 19994330.291999939829 28999999.988000039011 27870000.019999980927 3953660.992000102997 60374.395814033 2024-03-05T09:29:58.332480+00:00 19994330.292000059038 28999999.993999961764 27869999.940999981016 3950106.148000001907 60374.395825687 2024-03-05T09:29:59.339359+00:00 19994330.291000008583 29000000.039000030607 27870000.065999981016 3951933.976999998093 60374.395837347 2024-03-05T09:30:00.346734+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3948457.945999979973 60374.395848816 2024-03-05T09:30:01.337742+00:00 19994330.287999998778 28999999.960999969393 27870000.024000048637 3954455.015999913216 60374.395860476 2024-03-05T09:30:02.345117+00:00 19994330.291000001132 29000000.062000039965 27869999.993999961764 3953519.923000096809 60374.395871946 2024-03-05T09:30:03.336124+00:00 19994330.285999998450 28999999.950999978930 27869999.998999949545 3950427.995000004768 60374.395883605 2024-03-05T09:30:04.343499+00:00 19994330.291999999434 29000000.040000081062 27870000.014000058174 3949303.018000007141 60374.395895075 2024-03-05T09:30:05.334507+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3952459.983999968041 60374.395906735 2024-03-05T09:30:06.341882+00:00 19994330.290000010282 29000000.002999901772 27870000.019000049680 3947297.046999930870 60374.395918204 2024-03-05T09:30:07.332889+00:00 19994330.294999990612 28999999.999000068754 27870000.006999969482 3948475.004000068177 60374.395929864 2024-03-05T09:30:08.340264+00:00 19994330.290000021458 29000000.023999929428 27870000.026000019163 3948847.011999965180 60374.395941334 2024-03-05T09:30:09.331271+00:00 19994330.285999979824 28999999.967999998480 27869999.956000000238 3950808.001000047196 60374.395952994 2024-03-05T09:30:10.338647+00:00 19994330.293000008911 29000000.006999999285 27870000.065000001341 3949052.931999921799 60374.395964653 2024-03-05T09:30:11.346022+00:00 19994330.287000000477 28999999.996000010520 27869999.929000008851 3953413.001000047196 60374.395976123 2024-03-05T09:30:12.337030+00:00 19994330.290999978781 29000000.018000010401 27870000.008999999613 3948529.082000017166 60374.395987783 2024-03-05T09:30:13.344404+00:00 19994330.291000008583 28999999.975999981165 27870000.014999989420 3956891.986999989022 60374.395999252 2024-03-05T09:30:14.335411+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3947230.970999999903 60374.396010912 2024-03-05T09:30:15.342787+00:00 19994330.291000008583 29000000.025999989361 27869999.991000000387 3949545.029999998864 60374.396022382 2024-03-05T09:30:16.333794+00:00 19994330.287999991328 29000000.001000020653 27870000.011999990791 3952542.978999999817 60374.396034041 2024-03-05T09:30:17.341169+00:00 19994330.294000029564 28999999.991999980062 27869999.962999999523 3950766.061999998987 60374.396045517 2024-03-05T09:30:18.332671+00:00 19994330.287999991328 28999999.977999988943 27869999.992000009865 3952377.021000002045 60374.396057171 2024-03-05T09:30:19.339551+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3945855.864999997895 60374.396068647 2024-03-05T09:30:20.331055+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3951068.076000000816 60374.396080306 2024-03-05T09:30:21.338430+00:00 19994330.292999979109 29000000.000999990851 27869999.969999969006 3953705.955999999773 60374.396091959 2024-03-05T09:30:22.345309+00:00 19994330.291000008583 28999999.999000009149 27870000.040000021458 3951492.077999997884 60374.396103435 2024-03-05T09:30:23.336812+00:00 19994330.288999971002 28999999.985000010580 27869999.995999988168 3949311.880000003148 60374.396115089 2024-03-05T09:30:24.343691+00:00 19994330.293000038713 29000000.032000008970 27869999.971999999136 3947906.010999999940 60374.396126565 2024-03-05T09:30:25.335194+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3946565.953999996185 60374.396138218 2024-03-05T09:30:26.342074+00:00 19994330.289999961853 28999999.971999939531 27869999.997000038624 3951070.058999999892 60374.396149694 2024-03-05T09:30:27.333578+00:00 19994330.288999971002 29000000.047999981791 27870000.040999948978 3952338.089000002015 60374.396161354 2024-03-05T09:30:28.340952+00:00 19994330.288000110537 28999999.992000099272 27869999.971000079066 3950381.949000000954 60374.396172823 2024-03-05T09:30:29.331959+00:00 19994330.293999910355 28999999.990000009537 27870000.069000009447 3947523.024999998976 60374.396184483 2024-03-05T09:30:30.339333+00:00 19994330.291000008583 28999999.963999990374 27869999.903999920934 3948946.947000003885 60374.396196137 2024-03-05T09:30:31.346214+00:00 19994330.292000059038 29000000.028999920934 27870000.027000069618 3951319.006999998819 60374.396207612 2024-03-05T09:30:32.337717+00:00 19994330.289999961853 29000000.030000090599 27870000.035999890417 3948863.974999994040 60374.396219272 2024-03-05T09:30:33.345094+00:00 19994330.287000060081 28999999.991999980062 27869999.976000070572 3946992.973000004888 60374.396230742 2024-03-05T09:30:34.336099+00:00 19994330.290999889374 29000000.001999970526 27870000.026999950409 3947472.151999995112 60374.396242402 2024-03-05T09:30:35.343474+00:00 19994330.289000030607 28999999.962999939919 27869999.952000018209 3948298.920000001788 60374.396253871 2024-03-05T09:30:36.334482+00:00 19994330.290000081062 29000000.015000101179 27870000.039999961853 3946135.042999998201 60374.396265531 2024-03-05T09:30:37.341857+00:00 19994330.291999939829 29000000.006999969482 27869999.986000061035 3951332.996000006795 60374.396277001 2024-03-05T09:30:38.332864+00:00 19994330.292000059038 29000000.000999931246 27869999.975999951363 3949374.944999992847 60374.396288660 2024-03-05T09:30:39.340239+00:00 19994330.291000008583 28999999.994000080973 27869999.989000078291 3947512.949000000954 60374.396300130 2024-03-05T09:30:40.331246+00:00 19994330.288999918848 29000000.004999998957 27870000.049999948591 3946532.013999999035 60374.396311790 2024-03-05T09:30:41.338622+00:00 19994330.289000030607 28999999.985999941826 27869999.932000041008 3946887.056000009179 60374.396323449 2024-03-05T09:30:42.345997+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3947968.984999998938 60374.396334919 2024-03-05T09:30:43.337004+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3950467.013999999035 60374.396346578 2024-03-05T09:30:44.344379+00:00 19994330.291999939829 29000000.087999939919 27870000.070999979973 3949603.061999992002 60374.396358049 2024-03-05T09:30:45.335387+00:00 19994330.292999979109 28999999.963999990374 27870000.000000000000 3947510.032000004780 60374.396369708 2024-03-05T09:30:46.342762+00:00 19994330.291000008583 29000000.010999999940 27869999.993000030518 3948728.832000001799 60374.396381178 2024-03-05T09:30:47.333769+00:00 19994330.293000098318 28999999.988000009209 27869999.962000008672 3952412.024999991059 60374.396392837 2024-03-05T09:30:48.341144+00:00 19994330.286999940872 29000000.008000001311 27870000.032999999821 3951515.997999995947 60374.396404307 2024-03-05T09:30:49.332152+00:00 19994330.289000030607 28999999.991999998689 27869999.986999999732 3947028.988000005018 60374.396415967 2024-03-05T09:30:50.339526+00:00 19994330.288999918848 28999999.973999988288 27869999.987999990582 3952779.076000005007 60374.396427442 2024-03-05T09:30:51.331030+00:00 19994330.293000098318 29000000.002999991179 27870000.002000000328 3948004.986000000965 60374.396439096 2024-03-05T09:30:52.337909+00:00 19994330.291000008583 28999999.973000019789 27869999.969000011683 3954165.969000012148 60374.396450756 2024-03-05T09:30:53.345284+00:00 19994330.289999961853 29000000.021999981254 27870000.040999978781 3953524.966999977827 60374.396462225 2024-03-05T09:30:54.336291+00:00 19994330.289000030607 29000000.004000041634 27869999.971000019461 3950566.111000000965 60374.396473885 2024-03-05T09:30:55.343665+00:00 19994330.293000001460 29000000.034999970347 27869999.977000001818 3948563.911000012886 60374.396485361 2024-03-05T09:30:56.335169+00:00 19994330.287000000477 28999999.998000029474 27870000.083999991417 3951318.078000009060 60374.396497014 2024-03-05T09:30:57.342049+00:00 19994330.289999999106 28999999.977000001818 27869999.956000030041 3945695.995999991894 60374.396508490 2024-03-05T09:30:58.333552+00:00 19994330.287000000477 29000000.023999989033 27869999.964999970049 3948303.944999992847 60374.396520144 2024-03-05T09:30:59.340431+00:00 19994330.293000001460 28999999.974999960512 27870000.038999971002 3954029.034000008833 60374.396531620 2024-03-05T09:31:00.331935+00:00 19994330.293000001460 28999999.971999999136 27869999.971999999136 3948665.968999981880 60374.396543279 2024-03-05T09:31:01.339310+00:00 19994330.289999991655 29000000.048000041395 27869999.987000048161 3949269.027999997139 60374.396554749 2024-03-05T09:31:02.330316+00:00 19994330.292000029236 28999999.992999970913 27870000.029999971390 3948137.030000001192 60374.396566409 2024-03-05T09:31:03.337692+00:00 19994330.288999971002 28999999.987000048161 27870000.009999990463 3949660.925999999046 60374.396578062 2024-03-05T09:31:04.344570+00:00 19994330.290000021458 28999999.998000029474 27869999.958000000566 3949536.129000008106 60374.396589538 2024-03-05T09:31:05.336074+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3948339.920000017155 60374.396601192 2024-03-05T09:31:06.342953+00:00 19994330.292999979109 29000000.003000020981 27870000.042999979109 3950653.994999974966 60374.396612667 2024-03-05T09:31:07.334457+00:00 19994330.285999979824 28999999.983999971300 27869999.948000069708 3954118.063000022899 60374.396624321 2024-03-05T09:31:08.341336+00:00 19994330.293000038713 28999999.993000030518 27870000.012999888510 3954248.922999978065 60374.396635797 2024-03-05T09:31:09.332839+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3951720.063000022899 60374.396647451 2024-03-05T09:31:10.339718+00:00 19994330.289999961853 29000000.031000021845 27869999.948000069708 3950303.000999987125 60374.396658926 2024-03-05T09:31:11.331222+00:00 19994330.291999999434 28999999.978999968618 27870000.046999931335 3953506.884999989998 60374.396670580 2024-03-05T09:31:12.338101+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3951715.006999998819 60374.396682239 2024-03-05T09:31:13.345476+00:00 19994330.290000021458 28999999.980000019073 27869999.955999970436 3952960.118000001181 60374.396693709 2024-03-05T09:31:14.336483+00:00 19994330.288999971002 28999999.995999928564 27870000.042000059038 3950044.985000013839 60374.396705369 2024-03-05T09:31:15.343858+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3950063.972999989986 60374.396716844 2024-03-05T09:31:16.335361+00:00 19994330.293000038713 29000000.014000058174 27870000.000000000000 3953390.976999998093 60374.396728498 2024-03-05T09:31:17.342240+00:00 19994330.291999999434 28999999.962000008672 27869999.934000018984 3952372.004000008106 60374.396739968 2024-03-05T09:31:18.333248+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3950427.023000001907 60374.396751627 2024-03-05T09:31:19.340623+00:00 19994330.291999999434 29000000.005999919027 27870000.008999940008 3954516.981000006199 60374.396763103 2024-03-05T09:31:20.332126+00:00 19994330.288000050932 28999999.968999978155 27869999.947000030428 3948233.976999998093 60374.396774757 2024-03-05T09:31:21.339005+00:00 19994330.288999918848 29000000.036000009626 27870000.045000080019 3953306.957000017166 60374.396786232 2024-03-05T09:31:22.330509+00:00 19994330.287000060081 29000000.017000079155 27870000.048999909312 3950454.098999977112 60374.396797887 2024-03-05T09:31:23.337388+00:00 19994330.294999960810 28999999.986000001431 27869999.966000080109 3951359.980000019073 60374.396809546 2024-03-05T09:31:24.344763+00:00 19994330.294000029564 28999999.986000008881 27870000.009999990463 3949107.865000010002 60374.396821022 2024-03-05T09:31:25.336266+00:00 19994330.284999970347 28999999.984000001103 27869999.932999968529 3955056.104999959003 60374.396832675 2024-03-05T09:31:26.343145+00:00 19994330.291000008583 29000000.016999989748 27870000.054999999702 3951562.037000000011 60374.396844151 2024-03-05T09:31:27.334648+00:00 19994330.290000081062 28999999.984000001103 27869999.962000001222 3951652.965000032913 60374.396855805 2024-03-05T09:31:28.341528+00:00 19994330.292999979109 28999999.999000009149 27869999.994999989867 3950995.990999997128 60374.396867280 2024-03-05T09:31:29.333031+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3948062.007999957073 60374.396878940 2024-03-05T09:31:30.340406+00:00 19994330.292999979109 28999999.999000009149 27870000.024000018835 3946090.959000051022 60374.396890410 2024-03-05T09:31:31.331413+00:00 19994330.289999961853 29000000.024999979883 27869999.973999980837 3951304.100999950897 60374.396902069 2024-03-05T09:31:32.338788+00:00 19994330.290000081062 28999999.993000030518 27870000.043999999762 3952133.010000050068 60374.396913539 2024-03-05T09:31:33.329796+00:00 19994330.292999979109 28999999.973999980837 27869999.945000018924 3952281.954999982845 60374.396925199 2024-03-05T09:31:34.337171+00:00 19994330.289000030607 29000000.005999978632 27870000.040999978781 3946809.944999992847 60374.396936852 2024-03-05T09:31:35.344050+00:00 19994330.289999961853 29000000.020000040531 27870000.025000009686 3943862.969999969006 60374.396948328 2024-03-05T09:31:36.335553+00:00 19994330.289000030607 28999999.982999980450 27869999.950999978930 3948461.979000031948 60374.396959987 2024-03-05T09:31:37.342929+00:00 19994330.289999961853 29000000.012000020593 27870000.024000048637 3949661.162999988068 60374.396971458 2024-03-05T09:31:38.333936+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3948691.864000021946 60374.396983117 2024-03-05T09:31:39.341311+00:00 19994330.291999939829 28999999.953999999911 27869999.994000021368 3943217.130999981891 60374.396994587 2024-03-05T09:31:40.332318+00:00 19994330.290000081062 29000000.028000000864 27870000.002999961376 3948176.883000016212 60374.397006246 2024-03-05T09:31:41.339693+00:00 19994330.288999918848 29000000.003000020981 27869999.991000000387 3950280.085999966133 60374.397017722 2024-03-05T09:31:42.331197+00:00 19994330.291000008583 29000000.029000040144 27870000.035000029951 3952229.939999998081 60374.397029376 2024-03-05T09:31:43.338076+00:00 19994330.290000081062 28999999.991999980062 27869999.992999970913 3950747.097000002861 60374.397041035 2024-03-05T09:31:44.345451+00:00 19994330.288999918848 28999999.987999919802 27869999.995000060648 3950205.830000042915 60374.397052505 2024-03-05T09:31:45.336458+00:00 19994330.290000081062 28999999.956000089645 27869999.932999968529 3948880.121999979019 60374.397064165 2024-03-05T09:31:46.343833+00:00 19994330.288999918848 29000000.047999981791 27870000.067999958992 3948751.972000002861 60374.397075634 2024-03-05T09:31:47.334840+00:00 19994330.295000080019 28999999.962999939919 27869999.975000020117 3947921.064999998081 60374.397087294 2024-03-05T09:31:48.342215+00:00 19994330.287999998778 29000000.007000088692 27869999.981999989599 3946828.887000023853 60374.397098764 2024-03-05T09:31:49.333223+00:00 19994330.293000001460 29000000.022999998182 27870000.034999970347 3951066.099999963772 60374.397110424 2024-03-05T09:31:50.340598+00:00 19994330.291000001132 29000000.000000000000 27869999.963000059128 3948247.914000033867 60374.397121894 2024-03-05T09:31:51.331606+00:00 19994330.285000000149 28999999.971999999136 27870000.022999998182 3949734.032999991905 60374.397133553 2024-03-05T09:31:52.338981+00:00 19994330.293000008911 29000000.009999990463 27870000.000999931246 3949073.027999997139 60374.397145029 2024-03-05T09:31:53.330484+00:00 19994330.287999991328 29000000.031000021845 27870000.004000071436 3948367.018000007141 60374.397156682 2024-03-05T09:31:54.337363+00:00 19994330.291999999434 29000000.000999931246 27869999.980000019073 3950447.935999989975 60374.397168342 2024-03-05T09:31:55.344738+00:00 19994330.291999999434 28999999.958999991417 27869999.990000009537 3952686.994000018109 60374.397179812 2024-03-05T09:31:56.335745+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3953377.037000000011 60374.397191471 2024-03-05T09:31:57.343120+00:00 19994330.290000021458 29000000.008000019938 27870000.001000050455 3953148.967999995220 60374.397202941 2024-03-05T09:31:58.334128+00:00 19994330.291999999434 28999999.972999930382 27869999.952000018209 3948571.083000003826 60374.397214601 2024-03-05T09:31:59.341503+00:00 19994330.289000000805 29000000.035000089556 27870000.034999970347 3951415.712999999989 60374.397226071 2024-03-05T09:32:00.332510+00:00 19994330.287000000477 28999999.989000000060 27869999.975000020117 3949987.241999983788 60374.397237730 2024-03-05T09:32:01.339885+00:00 19994330.291999999434 28999999.997000001371 27870000.026000019163 3944362.935000001919 60374.397249206 2024-03-05T09:32:02.331389+00:00 19994330.291000008583 28999999.984999999404 27869999.982999920845 3950592.983999968041 60374.397260865 2024-03-05T09:32:03.338764+00:00 19994330.291000008583 29000000.019999999553 27869999.981999989599 3949301.029000043869 60374.397272335 2024-03-05T09:32:04.329771+00:00 19994330.291999999434 28999999.977000001818 27870000.022999998182 3949734.931999980938 60374.397283995 2024-03-05T09:32:05.337147+00:00 19994330.289999961853 28999999.988000009209 27869999.984000001103 3949253.008000016212 60374.397295648 2024-03-05T09:32:06.344025+00:00 19994330.286000009626 29000000.052000019699 27870000.008000001311 3949963.217000008095 60374.397307124 2024-03-05T09:32:07.335528+00:00 19994330.290000021458 28999999.972999989986 27870000.035999998450 3950545.797999978065 60374.397318778 2024-03-05T09:32:08.342408+00:00 19994330.291999999434 29000000.002999991179 27870000.011000011116 3952454.060000001919 60374.397330253 2024-03-05T09:32:09.333910+00:00 19994330.291000008583 29000000.018999990076 27870000.027999978513 3950790.032999991905 60374.397341907 2024-03-05T09:32:10.340790+00:00 19994330.289999961853 28999999.979000028223 27869999.964999999851 3946060.949999988079 60374.397353383 2024-03-05T09:32:11.332293+00:00 19994330.291000008583 29000000.010999981314 27869999.971000019461 3949010.041999996174 60374.397365042 2024-03-05T09:32:12.339668+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3953338.878000020981 60374.397376512 2024-03-05T09:32:13.330675+00:00 19994330.288999971002 28999999.984000030905 27869999.953999970108 3951970.111999989022 60374.397388172 2024-03-05T09:32:14.338050+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3948186.856999992859 60374.397399642 2024-03-05T09:32:15.329058+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3948196.157999991905 60374.397411301 2024-03-05T09:32:16.336432+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3955460.016000031959 60374.397422955 2024-03-05T09:32:17.343312+00:00 19994330.286000009626 28999999.947000030428 27870000.028999980539 3950704.997999966145 60374.397434431 2024-03-05T09:32:18.334816+00:00 19994330.294000029564 29000000.042999979109 27870000.001000050455 3955745.029000043869 60374.397446084 2024-03-05T09:32:19.341695+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3950796.958999990951 60374.397457560 2024-03-05T09:32:20.333198+00:00 19994330.289000030607 29000000.014999989420 27869999.966999951750 3952713.935999989975 60374.397469220 2024-03-05T09:32:21.340573+00:00 19994330.291000008583 28999999.976000070572 27869999.989000018686 3956721.045000017155 60374.397480689 2024-03-05T09:32:22.331580+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3953311.046000003815 60374.397492349 2024-03-05T09:32:23.338955+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3949945.888999999035 60374.397503819 2024-03-05T09:32:24.329963+00:00 19994330.289999961853 29000000.008999940008 27869999.992999911308 3948843.134000002872 60374.397515479 2024-03-05T09:32:25.337338+00:00 19994330.289999961853 29000000.036000009626 27870000.004000071436 3952431.962999999989 60374.397527138 2024-03-05T09:32:26.344713+00:00 19994330.292999979109 28999999.962000008672 27870000.026999950409 3953061.929999948014 60374.397538608 2024-03-05T09:32:27.335719+00:00 19994330.292000059038 29000000.013999938965 27869999.974000100046 3949401.050999999046 60374.397550267 2024-03-05T09:32:28.343094+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3945973.976000010967 60374.397561743 2024-03-05T09:32:29.334599+00:00 19994330.287000060081 28999999.988999959081 27869999.960999969393 3949454.025000036228 60374.397573397 2024-03-05T09:32:30.341478+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3949577.982999920845 60374.397584872 2024-03-05T09:32:31.332981+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3950412.937000035774 60374.397596526 2024-03-05T09:32:32.339860+00:00 19994330.292999979109 28999999.975999951363 27869999.996999979019 3955709.134999989998 60374.397608002 2024-03-05T09:32:33.331364+00:00 19994330.292000059038 29000000.031000021845 27870000.009000059217 3953156.841000080109 60374.397619661 2024-03-05T09:32:34.338739+00:00 19994330.287999991328 28999999.965000029653 27869999.977999929339 3954435.074000000954 60374.397631131 2024-03-05T09:32:35.329746+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3952821.013999938965 60374.397642791 2024-03-05T09:32:36.337121+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3951540.001999973785 60374.397654444 2024-03-05T09:32:37.344000+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3950169.998000026215 60374.397665920 2024-03-05T09:32:38.335503+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3950325.963000059128 60374.397677574 2024-03-05T09:32:39.342383+00:00 19994330.291999939829 28999999.982000008225 27870000.000000000000 3948353.043999909889 60374.397689050 2024-03-05T09:32:40.333886+00:00 19994330.289999961853 29000000.011999990791 27869999.988000039011 3951340.996000051033 60374.397700703 2024-03-05T09:32:41.340765+00:00 19994330.289000030607 28999999.962000001222 27870000.000000000000 3948682.861999989022 60374.397712179 2024-03-05T09:32:42.332268+00:00 19994330.295000001788 29000000.034000009298 27870000.004000071436 3948981.095000029076 60374.397723839 2024-03-05T09:32:43.339643+00:00 19994330.289999999106 29000000.006999999285 27870000.022999998182 3951122.006999969017 60374.397735308 2024-03-05T09:32:44.330650+00:00 19994330.287999998778 29000000.021999981254 27870000.021999999881 3948665.011000037193 60374.397746968 2024-03-05T09:32:45.338026+00:00 19994330.289000000805 28999999.987000018358 27869999.977999988943 3950425.016999959946 60374.397758438 2024-03-05T09:32:46.329033+00:00 19994330.290999989957 28999999.969999969006 27869999.998000010848 3946879.097000002861 60374.397770097 2024-03-05T09:32:47.336408+00:00 19994330.289000000805 28999999.995000001043 27869999.967999979854 3951650.930999993812 60374.397781751 2024-03-05T09:32:48.343287+00:00 19994330.293000001460 29000000.015000049025 27870000.027000010014 3944197.985000013839 60374.397793227 2024-03-05T09:32:49.334791+00:00 19994330.291999999434 28999999.992999970913 27869999.955000009388 3948138.968999981880 60374.397804886 2024-03-05T09:32:50.342165+00:00 19994330.289000000805 28999999.968999978155 27870000.002000000328 3950534.019999980927 60374.397816356 2024-03-05T09:32:51.333173+00:00 19994330.289999991655 29000000.040000021458 27870000.024999979883 3948705.993000030983 60374.397828015 2024-03-05T09:32:52.340548+00:00 19994330.291000008583 29000000.032000008970 27870000.030000001192 3950225.996000051033 60374.397839486 2024-03-05T09:32:53.331556+00:00 19994330.289999991655 28999999.959999978542 27869999.967000011355 3949058.988999962807 60374.397851145 2024-03-05T09:32:54.338930+00:00 19994330.288000021130 29000000.046000059694 27870000.050000008196 3950084.021999955177 60374.397862621 2024-03-05T09:32:55.330434+00:00 19994330.288999971002 28999999.964999910444 27869999.945999979973 3946794.976999998093 60374.397874274 2024-03-05T09:32:56.337313+00:00 19994330.294000029564 29000000.002000089735 27870000.041000008583 3946702.024000049103 60374.397885750 2024-03-05T09:32:57.328816+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3951685.077000021935 60374.397897404 2024-03-05T09:32:58.335695+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3948544.947999954224 60374.397909063 2024-03-05T09:32:59.343071+00:00 19994330.291999999434 29000000.000000000000 27870000.017000019550 3949436.026000022888 60374.397920539 2024-03-05T09:33:00.334574+00:00 19994330.287000000477 28999999.982999920845 27870000.017999950796 3950743.894999980927 60374.397932193 2024-03-05T09:33:01.341453+00:00 19994330.290000021458 29000000.017000079155 27869999.981000009924 3949843.075000048149 60374.397943669 2024-03-05T09:33:02.332956+00:00 19994330.288999971002 29000000.005999919027 27870000.001000050455 3951092.965999960899 60374.397955322 2024-03-05T09:33:03.339835+00:00 19994330.292999979109 28999999.981000069529 27869999.924000021070 3949045.067999958992 60374.397966798 2024-03-05T09:33:04.331339+00:00 19994330.290000021458 28999999.986999988556 27870000.047999981791 3950472.002000092994 60374.397978452 2024-03-05T09:33:05.338218+00:00 19994330.291000008583 28999999.993000030518 27869999.952999949455 3946738.817999958992 60374.397989927 2024-03-05T09:33:06.329721+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3951006.031999946106 60374.398001587 2024-03-05T09:33:07.337096+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3945557.096000074875 60374.398013057 2024-03-05T09:33:08.328103+00:00 19994330.290000081062 29000000.029999971390 27869999.976000070572 3950603.009999989998 60374.398024716 2024-03-05T09:33:09.335478+00:00 19994330.286999940872 28999999.985999941826 27870000.028999920934 3945629.953999996185 60374.398036376 2024-03-05T09:33:10.342854+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3946691.044999957085 60374.398047846 2024-03-05T09:33:11.333862+00:00 19994330.287000060081 29000000.012000080198 27870000.013000011444 3947394.981000065804 60374.398059505 2024-03-05T09:33:12.341236+00:00 19994330.292999979109 28999999.987999919802 27869999.965000029653 3950488.041999936104 60374.398070975 2024-03-05T09:33:13.332243+00:00 19994330.289999961853 29000000.009999990463 27870000.058999899775 3951275.000000000000 60374.398082634 2024-03-05T09:33:14.339619+00:00 19994330.291000008583 28999999.978999998420 27869999.950000051409 3951335.835000038147 60374.398094105 2024-03-05T09:33:15.330626+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3945660.123999952804 60374.398105764 2024-03-05T09:33:16.338001+00:00 19994330.290000081062 29000000.021999999881 27869999.993999961764 3953832.986999989022 60374.398117234 2024-03-05T09:33:17.329008+00:00 19994330.289999961853 28999999.986999999732 27870000.006000038236 3949202.971000074875 60374.398128893 2024-03-05T09:33:18.336383+00:00 19994330.289000030607 29000000.006999999285 27870000.042000059038 3949229.013999938965 60374.398140547 2024-03-05T09:33:19.343263+00:00 19994330.291999939829 29000000.011000011116 27869999.967999938875 3950575.036000012886 60374.398152023 2024-03-05T09:33:20.334766+00:00 19994330.292000059038 29000000.023999989033 27870000.067999958992 3953187.935999989975 60374.398163682 2024-03-05T09:33:21.342141+00:00 19994330.291000008583 29000000.004000011832 27869999.961000081152 3947465.981999992859 60374.398175152 2024-03-05T09:33:22.333148+00:00 19994330.289999961853 28999999.944000009447 27870000.008999999613 3948173.133000016212 60374.398186812 2024-03-05T09:33:23.340523+00:00 19994330.289999961853 29000000.018000010401 27869999.995999999344 3948328.993000030983 60374.398198287 2024-03-05T09:33:24.332028+00:00 19994330.287999991328 29000000.037000000477 27870000.025000009686 3948990.962999939919 60374.398209941 2024-03-05T09:33:25.338906+00:00 19994330.290000081062 28999999.978999968618 27869999.951999988407 3948362.938000082970 60374.398221411 2024-03-05T09:33:26.329913+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3947773.011999965180 60374.398233071 2024-03-05T09:33:27.337288+00:00 19994330.291999939829 29000000.014999989420 27870000.001000020653 3952019.044000030030 60374.398244546 2024-03-05T09:33:28.328791+00:00 19994330.292000059038 28999999.975000020117 27869999.978999998420 3948366.980999947060 60374.398256200 2024-03-05T09:33:29.335671+00:00 19994330.289000030607 29000000.037000000477 27870000.031999979168 3950733.009999989998 60374.398267860 2024-03-05T09:33:30.343046+00:00 19994330.289999961853 28999999.982999980450 27869999.979000028223 3948470.993000030983 60374.398279329 2024-03-05T09:33:31.334053+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3948692.947999954224 60374.398290989 2024-03-05T09:33:32.341428+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3953626.044000030030 60374.398302459 2024-03-05T09:33:33.332435+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3946879.963999987114 60374.398314118 2024-03-05T09:33:34.339810+00:00 19994330.292000059038 28999999.993000030518 27869999.972999989986 3946533.075999975204 60374.398325594 2024-03-05T09:33:35.331314+00:00 19994330.294999960810 29000000.006000038236 27870000.011999960989 3947273.976000071038 60374.398337253 2024-03-05T09:33:36.338689+00:00 19994330.285000000149 28999999.998999949545 27870000.035000029951 3948087.026999949943 60374.398348724 2024-03-05T09:33:37.329696+00:00 19994330.296000000089 28999999.996000051498 27869999.953000009060 3948060.008000016212 60374.398360383 2024-03-05T09:33:38.337071+00:00 19994330.289000000805 29000000.033999919891 27870000.037000000477 3946236.965999960899 60374.398371853 2024-03-05T09:33:39.328079+00:00 19994330.285999998450 28999999.989000078291 27869999.995000001043 3950969.980000019073 60374.398383512 2024-03-05T09:33:40.335453+00:00 19994330.288999989629 28999999.951999899000 27869999.977000001818 3947845.049000024796 60374.398395166 2024-03-05T09:33:41.342333+00:00 19994330.293999999762 29000000.040000081062 27869999.963999990374 3945268.019999980927 60374.398406642 2024-03-05T09:33:42.333836+00:00 19994330.290000021458 29000000.009999990463 27870000.072999950498 3952790.958999990951 60374.398418295 2024-03-05T09:33:43.340715+00:00 19994330.290999978781 28999999.968999978155 27869999.995000001043 3944074.116999983788 60374.398429771 2024-03-05T09:33:44.332219+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3956064.858000040054 60374.398441431 2024-03-05T09:33:45.339594+00:00 19994330.291000008583 29000000.031999949366 27870000.029000040144 3949119.065000057220 60374.398452900 2024-03-05T09:33:46.330601+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3951166.911999940872 60374.398464560 2024-03-05T09:33:47.337976+00:00 19994330.289000000805 28999999.965000029653 27869999.960999969393 3946463.970000029076 60374.398476030 2024-03-05T09:33:48.328982+00:00 19994330.290000021458 29000000.008000019938 27870000.009000059217 3946449.128999948967 60374.398487689 2024-03-05T09:33:49.336358+00:00 19994330.290999948978 29000000.021999958903 27870000.003999948502 3947548.958000063896 60374.398499343 2024-03-05T09:33:50.343238+00:00 19994330.292000059038 29000000.008000019938 27870000.083000060171 3950154.935999989975 60374.398510819 2024-03-05T09:33:51.334741+00:00 19994330.288999971002 28999999.995999999344 27869999.952999949455 3948380.988000034820 60374.398522472 2024-03-05T09:33:52.341620+00:00 19994330.293999969959 28999999.978999998420 27869999.988000039011 3949263.987999916077 60374.398533948 2024-03-05T09:33:53.333123+00:00 19994330.289000030607 29000000.015999991447 27870000.018999930471 3948815.055999993812 60374.398545602 2024-03-05T09:33:54.340002+00:00 19994330.290000021458 28999999.960000008345 27869999.942000031471 3945792.027999997139 60374.398557078 2024-03-05T09:33:55.331505+00:00 19994330.287000000477 29000000.023999989033 27870000.034999970347 3946896.998000026215 60374.398568737 2024-03-05T09:33:56.338881+00:00 19994330.290999948978 29000000.004999998957 27870000.000000000000 3953009.971000074875 60374.398580207 2024-03-05T09:33:57.329888+00:00 19994330.290000021458 29000000.028000030667 27870000.025000099093 3949785.041999936104 60374.398591867 2024-03-05T09:33:58.337263+00:00 19994330.290000021458 28999999.940999981016 27869999.945999979973 3949487.955999969970 60374.398603336 2024-03-05T09:33:59.328270+00:00 19994330.294999960810 29000000.025999989361 27869999.998000029474 3945333.064000010025 60374.398614996 2024-03-05T09:34:00.335646+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3948914.975000023842 60374.398626650 2024-03-05T09:34:01.342525+00:00 19994330.294999960810 29000000.013000011444 27870000.019000001252 3951134.965999960899 60374.398638126 2024-03-05T09:34:02.334028+00:00 19994330.286000009626 28999999.999000009149 27870000.003000009805 3945548.047000051010 60374.398649785 2024-03-05T09:34:03.341403+00:00 19994330.291000008583 28999999.986000001431 27870000.045000001788 3950429.082000017166 60374.398661255 2024-03-05T09:34:04.332410+00:00 19994330.287000060081 28999999.974999960512 27869999.922999981791 3953600.945999979973 60374.398672914 2024-03-05T09:34:05.339785+00:00 19994330.292999979109 29000000.012000020593 27869999.998000029474 3951850.001999973785 60374.398684384 2024-03-05T09:34:06.330793+00:00 19994330.291999939829 29000000.037000000477 27870000.028999980539 3950497.993000030983 60374.398696044 2024-03-05T09:34:07.338168+00:00 19994330.292000059038 28999999.991000000387 27870000.020000010729 3950141.842999935150 60374.398707519 2024-03-05T09:34:08.329671+00:00 19994330.289000030607 28999999.998000029474 27870000.012999981642 3947980.114000082016 60374.398719173 2024-03-05T09:34:09.336551+00:00 19994330.288999918848 28999999.986999988556 27869999.977999988943 3950353.046000003815 60374.398730649 2024-03-05T09:34:10.328054+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3950854.992999910843 60374.398742302 2024-03-05T09:34:11.334932+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3949882.933000088204 60374.398753962 2024-03-05T09:34:12.342308+00:00 19994330.291000008583 28999999.994000080973 27869999.988999959081 3950250.978999971878 60374.398765432 2024-03-05T09:34:13.333315+00:00 19994330.292000059038 29000000.043999910355 27870000.076000031084 3951469.003000020981 60374.398777091 2024-03-05T09:34:14.340690+00:00 19994330.287999991328 28999999.971000079066 27870000.002999961376 3949173.038999915123 60374.398788567 2024-03-05T09:34:15.332193+00:00 19994330.294999960810 28999999.988999959081 27869999.934999998659 3954157.917000054847 60374.398800221 2024-03-05T09:34:16.339073+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3952030.154999970924 60374.398811697 2024-03-05T09:34:17.330576+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3943702.961000084877 60374.398823356 2024-03-05T09:34:18.337951+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3948714.057999968994 60374.398834826 2024-03-05T09:34:19.328958+00:00 19994330.294000029564 28999999.986000061035 27870000.038999971002 3945153.843999981880 60374.398846485 2024-03-05T09:34:20.336334+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3952229.036999940872 60374.398857955 2024-03-05T09:34:21.327340+00:00 19994330.288999918848 29000000.037999991328 27869999.975999951363 3952728.183000088204 60374.398869615 2024-03-05T09:34:22.334716+00:00 19994330.291000008583 28999999.993000030518 27870000.045000080019 3947173.862999916077 60374.398881269 2024-03-05T09:34:23.341595+00:00 19994330.290000081062 29000000.022999998182 27870000.018999930471 3950096.037000060081 60374.398892744 2024-03-05T09:34:24.333098+00:00 19994330.291999939829 29000000.008999940008 27869999.983000040054 3955106.003999948967 60374.398904398 2024-03-05T09:34:25.339977+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3951377.953000069130 60374.398915874 2024-03-05T09:34:26.331481+00:00 19994330.294000029564 28999999.970000028610 27870000.006000038236 3947418.993000030983 60374.398927527 2024-03-05T09:34:27.338360+00:00 19994330.287000060081 29000000.013000011444 27869999.952000018209 3949381.013999938965 60374.398939003 2024-03-05T09:34:28.329863+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3948840.993999958038 60374.398950662 2024-03-05T09:34:29.337238+00:00 19994330.291000001132 28999999.997000001371 27870000.025999899954 3950852.019000052940 60374.398962133 2024-03-05T09:34:30.328245+00:00 19994330.291000001132 28999999.988000009209 27870000.009999990463 3952758.950000048149 60374.398973792 2024-03-05T09:34:31.335621+00:00 19994330.289000000805 28999999.993000000715 27870000.004000071436 3946613.979999899864 60374.398985445 2024-03-05T09:34:32.342500+00:00 19994330.291000001132 29000000.002999991179 27869999.973999980837 3950965.014000058174 60374.398996921 2024-03-05T09:34:33.334003+00:00 19994330.290000010282 28999999.991000000387 27870000.008000019938 3950101.962999939919 60374.399008575 2024-03-05T09:34:34.340882+00:00 19994330.288999989629 29000000.011000011116 27870000.003000020981 3951492.029000043869 60374.399020051 2024-03-05T09:34:35.332386+00:00 19994330.288000021130 28999999.958999991417 27869999.916999939829 3947360.085999966133 60374.399031710 2024-03-05T09:34:36.339760+00:00 19994330.291999999434 29000000.044000029564 27870000.069000009447 3948161.984000086784 60374.399043180 2024-03-05T09:34:37.330768+00:00 19994330.292999979109 29000000.004000011832 27869999.993000030518 3954338.898000001907 60374.399054840 2024-03-05T09:34:38.338143+00:00 19994330.289000000805 28999999.988999959081 27870000.024999979883 3952203.067999958992 60374.399066309 2024-03-05T09:34:39.329150+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3951215.978999971878 60374.399077969 2024-03-05T09:34:40.336525+00:00 19994330.289000000805 29000000.001999970526 27869999.999999988824 3949599.121999979019 60374.399089445 2024-03-05T09:34:41.328029+00:00 19994330.289999991655 28999999.939000010490 27869999.959000010043 3953076.937000035774 60374.399101099 2024-03-05T09:34:42.334908+00:00 19994330.288999971002 29000000.076000031084 27870000.032000008970 3948248.962000011932 60374.399112758 2024-03-05T09:34:43.342283+00:00 19994330.291999999434 28999999.965999960899 27869999.984999980778 3948613.985000013839 60374.399124228 2024-03-05T09:34:44.333290+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3951405.044999957085 60374.399135887 2024-03-05T09:34:45.340665+00:00 19994330.289000030607 29000000.018999990076 27869999.955000009388 3951821.019000052940 60374.399147357 2024-03-05T09:34:46.331673+00:00 19994330.296000000089 28999999.967000070959 27870000.021000001580 3950014.986000000034 60374.399159017 2024-03-05T09:34:47.339048+00:00 19994330.285999950022 28999999.977000001818 27869999.993000000715 3954588.964999998920 60374.399170487 2024-03-05T09:34:48.330055+00:00 19994330.292000059038 29000000.037999991328 27870000.053999990225 3953237.952000000980 60374.399182146 2024-03-05T09:34:49.337430+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3951577.009999997914 60374.399193622 2024-03-05T09:34:50.328933+00:00 19994330.289999961853 28999999.977000001818 27870000.027000010014 3949243.029000002891 60374.399205276 2024-03-05T09:34:51.335813+00:00 19994330.291000008583 29000000.023999929428 27869999.954999979585 3949204.958999998868 60374.399216752 2024-03-05T09:34:52.327316+00:00 19994330.290000021458 28999999.980000019073 27870000.028999980539 3946120.067999999970 60374.399228405 2024-03-05T09:34:53.334195+00:00 19994330.290000021458 28999999.937000039965 27869999.925000008196 3946849.028999999166 60374.399240064 2024-03-05T09:34:54.341570+00:00 19994330.292999979109 29000000.055999990553 27870000.097999989986 3950324.972000002861 60374.399251535 2024-03-05T09:34:55.332576+00:00 19994330.289999961853 29000000.016000028700 27869999.967999991030 3951900.923999994993 60374.399263194 2024-03-05T09:34:56.339953+00:00 19994330.289000030607 29000000.015999909490 27870000.013999998569 3948882.995999998879 60374.399274664 2024-03-05T09:34:57.330960+00:00 19994330.287999991328 28999999.971000079066 27869999.938000079244 3947290.983000002801 60374.399286323 2024-03-05T09:34:58.338335+00:00 19994330.289000030607 29000000.013999938965 27870000.104999899864 3948141.152999997139 60374.399297793 2024-03-05T09:34:59.329342+00:00 19994330.288999918848 28999999.955000039190 27869999.942000031471 3954533.970000005793 60374.399309453 2024-03-05T09:35:00.336717+00:00 19994330.295000080019 29000000.034000039101 27870000.037999991328 3954247.941000000108 60374.399320928 2024-03-05T09:35:01.328220+00:00 19994330.289999961853 28999999.992999911308 27870000.009000059217 3956294.933999999892 60374.399332588 2024-03-05T09:35:02.335596+00:00 19994330.289000030607 29000000.004999998957 27869999.941999908537 3949278.021999991965 60374.399344058 2024-03-05T09:35:03.326603+00:00 19994330.294000029564 28999999.986000061035 27869999.996000051498 3947630.064000010025 60374.399355717 2024-03-05T09:35:04.333978+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3948856.016999990214 60374.399367371 2024-03-05T09:35:05.340858+00:00 19994330.290000081062 29000000.010000001639 27870000.055000070482 3949437.960000007879 60374.399378847 2024-03-05T09:35:06.332361+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3951006.009000002872 60374.399390501 2024-03-05T09:35:07.339240+00:00 19994330.289999961853 29000000.010000009090 27869999.980999950320 3950517.019999995828 60374.399401976 2024-03-05T09:35:08.330743+00:00 19994330.292000059038 28999999.980999991298 27870000.057000041008 3953981.965000004042 60374.399413635 2024-03-05T09:35:09.338118+00:00 19994330.291000008583 29000000.002000018954 27869999.921999931335 3947235.003999993205 60374.399425106 2024-03-05T09:35:10.329125+00:00 19994330.290999889374 29000000.018999990076 27870000.029000040144 3950841.006999998819 60374.399436765 2024-03-05T09:35:11.336501+00:00 19994330.288000110537 29000000.000000000000 27869999.998000029474 3952689.980000004172 60374.399448241 2024-03-05T09:35:12.328004+00:00 19994330.291999939829 29000000.025999989361 27870000.023999929428 3945750.116999999154 60374.399459895 2024-03-05T09:35:13.334883+00:00 19994330.287000060081 28999999.969999998808 27869999.973999980837 3947894.936999992002 60374.399471370 2024-03-05T09:35:14.326386+00:00 19994330.291999939829 29000000.008000019938 27869999.987000111490 3951535.994000003207 60374.399483024 2024-03-05T09:35:15.333265+00:00 19994330.289000030607 28999999.962000008672 27870000.041999939829 3948416.969999998808 60374.399494683 2024-03-05T09:35:16.340640+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3949562.028000012040 60374.399506159 2024-03-05T09:35:17.332144+00:00 19994330.291999939829 29000000.018000010401 27869999.958999998868 3952873.056999995839 60374.399517813 2024-03-05T09:35:18.339023+00:00 19994330.289000030607 28999999.981999989599 27870000.039999999106 3952355.868000001181 60374.399529289 2024-03-05T09:35:19.330526+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3955150.063000007998 60374.399540948 2024-03-05T09:35:20.337901+00:00 19994330.291000008583 29000000.037999991328 27869999.978999998420 3951109.968999981880 60374.399552418 2024-03-05T09:35:21.328908+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3954056.967000008095 60374.399564077 2024-03-05T09:35:22.336284+00:00 19994330.290000081062 28999999.949000000954 27869999.943000018597 3948761.108000009786 60374.399575547 2024-03-05T09:35:23.327291+00:00 19994330.291999999434 29000000.056000050157 27870000.046999990940 3951835.990999997128 60374.399587207 2024-03-05T09:35:24.334666+00:00 19994330.293999999762 28999999.991999980062 27869999.975999981165 3952035.965000004042 60374.399598861 2024-03-05T09:35:25.341545+00:00 19994330.287999998778 28999999.990999940783 27869999.984000030905 3952381.005999981891 60374.399610336 2024-03-05T09:35:26.333048+00:00 19994330.289999991655 28999999.988000039011 27870000.020000010729 3952202.934000014793 60374.399621990 2024-03-05T09:35:27.339928+00:00 19994330.291999999434 28999999.988000039011 27869999.989999949932 3951149.058999984991 60374.399633466 2024-03-05T09:35:28.331431+00:00 19994330.286000009626 28999999.985999941826 27869999.989000018686 3950548.948000013828 60374.399645125 2024-03-05T09:35:29.338806+00:00 19994330.288999989629 29000000.036000009626 27870000.041999999434 3949742.025999993086 60374.399656595 2024-03-05T09:35:30.329813+00:00 19994330.291000008583 28999999.957000020891 27869999.965000029653 3947768.986000000965 60374.399668254 2024-03-05T09:35:31.337188+00:00 19994330.292999979109 29000000.026999950409 27869999.996999979019 3947163.051999986172 60374.399679725 2024-03-05T09:35:32.328195+00:00 19994330.290000021458 28999999.996000051498 27870000.040000021458 3946706.976999998093 60374.399691384 2024-03-05T09:35:33.335571+00:00 19994330.289999991655 28999999.981999989599 27869999.946999970824 3952000.057999997865 60374.399702860 2024-03-05T09:35:34.327074+00:00 19994330.289999991655 29000000.072999950498 27870000.021000031382 3948536.946000009775 60374.399714513 2024-03-05T09:35:35.333953+00:00 19994330.291000008583 28999999.963000059128 27870000.025999959558 3947683.050000011921 60374.399726173 2024-03-05T09:35:36.341328+00:00 19994330.290000021458 29000000.006000038236 27870000.025999959558 3945964.935000001919 60374.399737643 2024-03-05T09:35:37.332334+00:00 19994330.287000000477 29000000.002999901772 27869999.974000100046 3953685.061999977101 60374.399749302 2024-03-05T09:35:38.339710+00:00 19994330.292999979109 29000000.014000058174 27869999.993999961764 3947869.019000024069 60374.399760772 2024-03-05T09:35:39.330718+00:00 19994330.292999979109 28999999.990999940783 27870000.052000049502 3952026.919999986887 60374.399772432 2024-03-05T09:35:40.338093+00:00 19994330.287999991328 28999999.976000070572 27869999.956999901682 3946876.949000000954 60374.399783902 2024-03-05T09:35:41.329100+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3947417.085999995004 60374.399795561 2024-03-05T09:35:42.336475+00:00 19994330.289000030607 28999999.991999998689 27869999.999000068754 3947593.082000017166 60374.399807031 2024-03-05T09:35:43.327483+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3947324.912000000011 60374.399818690 2024-03-05T09:35:44.334858+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3949580.937999994028 60374.399830166 2024-03-05T09:35:45.326361+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3951291.067000002135 60374.399841820 2024-03-05T09:35:46.333240+00:00 19994330.288999971002 29000000.022999990731 27870000.052999969572 3945517.960999995004 60374.399853479 2024-03-05T09:35:47.340615+00:00 19994330.294000029564 28999999.989000018686 27869999.967999938875 3947442.053000003099 60374.399864949 2024-03-05T09:35:48.331622+00:00 19994330.289999961853 28999999.997999999672 27870000.034000039101 3948371.891999990214 60374.399876609 2024-03-05T09:35:49.338998+00:00 19994330.289999961853 28999999.982999980450 27869999.945000048727 3948946.062000005972 60374.399888079 2024-03-05T09:35:50.330005+00:00 19994330.289000030607 29000000.006000008434 27870000.023999929428 3948912.032000004780 60374.399899738 2024-03-05T09:35:51.337380+00:00 19994330.292999979109 29000000.021000031382 27869999.968999978155 3949676.009000002872 60374.399911208 2024-03-05T09:35:52.328388+00:00 19994330.287000060081 28999999.994999948889 27870000.014000058174 3950730.062999994028 60374.399922868 2024-03-05T09:35:53.335763+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3948694.969999998808 60374.399934344 2024-03-05T09:35:54.327266+00:00 19994330.288999918848 29000000.023999989033 27870000.039999961853 3952692.050999999046 60374.399945997 2024-03-05T09:35:55.334145+00:00 19994330.296000000089 29000000.001000050455 27870000.028000000864 3944977.898999989033 60374.399957473 2024-03-05T09:35:56.325648+00:00 19994330.289000030607 28999999.980999950320 27870000.010000001639 3947529.981999992859 60374.399969132 2024-03-05T09:35:57.333023+00:00 19994330.287999991328 28999999.990000009537 27869999.977000009269 3944251.004000008106 60374.399980786 2024-03-05T09:35:58.339903+00:00 19994330.289000030607 28999999.995999988168 27869999.942999999970 3950855.985000013839 60374.399992262 2024-03-05T09:35:59.331405+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3950650.018999993801 60374.400003915 2024-03-05T09:36:00.338285+00:00 19994330.291000008583 29000000.009000059217 27869999.970999989659 3949357.986000000965 60374.400015391 2024-03-05T09:36:01.329788+00:00 19994330.286999940872 28999999.996999979019 27870000.006000008434 3948063.014999986161 60374.400027045 2024-03-05T09:36:02.336667+00:00 19994330.294000029564 29000000.021999958903 27870000.039999991655 3951688.030000030994 60374.400038520 2024-03-05T09:36:03.328170+00:00 19994330.292999979109 28999999.986999988556 27869999.994000021368 3951924.010999978054 60374.400050180 2024-03-05T09:36:04.335546+00:00 19994330.287999991328 28999999.996000051498 27869999.974999990314 3948447.893000007141 60374.400061650 2024-03-05T09:36:05.326553+00:00 19994330.289000030607 28999999.985999941826 27869999.971999969333 3948483.166000009049 60374.400073309 2024-03-05T09:36:06.333928+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3952321.942999958992 60374.400084963 2024-03-05T09:36:07.340807+00:00 19994330.289999961853 28999999.981000069529 27870000.017000019550 3946248.994000018109 60374.400096439 2024-03-05T09:36:08.332311+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3948552.027999997139 60374.400108092 2024-03-05T09:36:09.339190+00:00 19994330.294000029564 29000000.004999998957 27869999.971000019461 3948073.007000029087 60374.400119568 2024-03-05T09:36:10.330693+00:00 19994330.292000059038 29000000.003000020981 27870000.020999971777 3947633.991999983788 60374.400131227 2024-03-05T09:36:11.338068+00:00 19994330.286999940872 28999999.997999910265 27869999.991000000387 3951485.023999989033 60374.400142698 2024-03-05T09:36:12.329075+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3950289.933000028133 60374.400154357 2024-03-05T09:36:13.336450+00:00 19994330.287999991328 28999999.941000100225 27869999.896000031382 3953400.953000009060 60374.400165827 2024-03-05T09:36:14.327458+00:00 19994330.292999979109 29000000.021999958903 27870000.031999949366 3945502.027999997139 60374.400177486 2024-03-05T09:36:15.334833+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3946444.037000000011 60374.400188956 2024-03-05T09:36:16.325840+00:00 19994330.292999979109 28999999.992000099272 27869999.988000039011 3952818.025999962818 60374.400200616 2024-03-05T09:36:17.333215+00:00 19994330.289000000805 29000000.012999888510 27870000.044999960810 3949528.925000011921 60374.400212270 2024-03-05T09:36:18.340094+00:00 19994330.293000008911 28999999.994000080973 27869999.978000041097 3950495.041000009049 60374.400223745 2024-03-05T09:36:19.331597+00:00 19994330.289999999106 28999999.984999999404 27869999.998999949545 3950524.929000020027 60374.400235405 2024-03-05T09:36:20.338973+00:00 19994330.293999999762 29000000.028000000864 27870000.032000061125 3944025.080999969970 60374.400246875 2024-03-05T09:36:21.329980+00:00 19994330.285000000149 28999999.982000008225 27869999.990999940783 3945530.957000017166 60374.400258534 2024-03-05T09:36:22.337355+00:00 19994330.291000008583 28999999.972999989986 27869999.942000031471 3949057.005999981891 60374.400270004 2024-03-05T09:36:23.328363+00:00 19994330.289999991655 29000000.047000020742 27870000.018999930471 3949431.000000000000 60374.400281664 2024-03-05T09:36:24.335738+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3950790.912000000011 60374.400293134 2024-03-05T09:36:25.326745+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3953235.132000029087 60374.400304793 2024-03-05T09:36:26.334120+00:00 19994330.293000008911 28999999.974000010639 27869999.930999990553 3946574.924999951851 60374.400316263 2024-03-05T09:36:27.325127+00:00 19994330.290999978781 29000000.007999990135 27870000.037000060081 3950678.025000036228 60374.400327922 2024-03-05T09:36:28.332502+00:00 19994330.288000021130 29000000.031000021845 27870000.018999930471 3949370.157999991905 60374.400339576 2024-03-05T09:36:29.339382+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3948155.921999990940 60374.400351052 2024-03-05T09:36:30.330885+00:00 19994330.287000000477 28999999.971999999136 27870000.033999919891 3945507.970000029076 60374.400362711 2024-03-05T09:36:31.338260+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3946064.953999996185 60374.400374182 2024-03-05T09:36:32.329267+00:00 19994330.288999971002 29000000.015999969095 27870000.019999980927 3952702.958999990951 60374.400385841 2024-03-05T09:36:33.336643+00:00 19994330.292000059038 28999999.986000001431 27869999.968000050634 3946694.087000011932 60374.400397317 2024-03-05T09:36:34.328146+00:00 19994330.290999948978 29000000.010000050068 27870000.035000000149 3949958.007999957073 60374.400408970 2024-03-05T09:36:35.335025+00:00 19994330.290000021458 29000000.010999981314 27870000.002000000328 3948289.951000034809 60374.400420446 2024-03-05T09:36:36.326528+00:00 19994330.291000008583 28999999.987999979407 27869999.959000010043 3950663.013999999035 60374.400432100 2024-03-05T09:36:37.333407+00:00 19994330.287000000477 28999999.973999980837 27870000.006999999285 3950306.925999999046 60374.400443759 2024-03-05T09:36:38.340783+00:00 19994330.292999979109 28999999.990000009537 27869999.979999989271 3947401.116999983788 60374.400455229 2024-03-05T09:36:39.331790+00:00 19994330.289000030607 29000000.060999989510 27870000.075000021607 3949602.907000004780 60374.400466888 2024-03-05T09:36:40.339165+00:00 19994330.291999999434 28999999.966000080109 27869999.940999981016 3951219.046999990940 60374.400478364 2024-03-05T09:36:41.330668+00:00 19994330.292999979109 29000000.019999980927 27869999.974999990314 3949115.008000016212 60374.400490018 2024-03-05T09:36:42.337547+00:00 19994330.288999971002 28999999.965999960899 27870000.034000009298 3945043.875999987125 60374.400501493 2024-03-05T09:36:43.329050+00:00 19994330.290000021458 29000000.037999991328 27869999.982000019401 3949773.106000006199 60374.400513153 2024-03-05T09:36:44.336425+00:00 19994330.289000030607 28999999.989000078291 27870000.037000000477 3950669.949000000954 60374.400524623 2024-03-05T09:36:45.327433+00:00 19994330.291000008583 28999999.970999959856 27869999.940000001341 3948171.056999980938 60374.400536277 2024-03-05T09:36:46.334312+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3950978.962000011932 60374.400547753 2024-03-05T09:36:47.325815+00:00 19994330.291999939829 29000000.000000000000 27869999.969999969006 3946856.093999981880 60374.400559406 2024-03-05T09:36:48.332694+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3946244.887000023853 60374.400571065 2024-03-05T09:36:49.340070+00:00 19994330.292000059038 28999999.983000040054 27869999.999000009149 3947985.059000014793 60374.400582541 2024-03-05T09:36:50.331573+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3952322.066999971867 60374.400594195 2024-03-05T09:36:51.338452+00:00 19994330.287000060081 29000000.011000040919 27870000.010999981314 3946776.878000020981 60374.400605671 2024-03-05T09:36:52.329955+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3947159.995999991894 60374.400617325 2024-03-05T09:36:53.336835+00:00 19994330.287000060081 29000000.018000010401 27870000.043000038713 3952040.006999969017 60374.400628800 2024-03-05T09:36:54.328337+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3950091.027999997139 60374.400640460 2024-03-05T09:36:55.335713+00:00 19994330.291999939829 28999999.962999939919 27870000.019000049680 3951257.025000036228 60374.400651930 2024-03-05T09:36:56.326720+00:00 19994330.287000060081 29000000.030999999493 27870000.003999948502 3952083.987999976147 60374.400663589 2024-03-05T09:36:57.334094+00:00 19994330.297000050545 29000000.004999998957 27870000.002000089735 3947857.935999989975 60374.400675059 2024-03-05T09:36:58.325102+00:00 19994330.288999918848 29000000.024999991059 27870000.055999990553 3946156.047000051010 60374.400686719 2024-03-05T09:36:59.332478+00:00 19994330.292000059038 28999999.988000009209 27869999.927999969572 3947912.042999982834 60374.400698372 2024-03-05T09:37:00.339357+00:00 19994330.286999940872 28999999.992999989539 27870000.003000020981 3946102.014999986161 60374.400709848 2024-03-05T09:37:01.330860+00:00 19994330.290000081062 28999999.991000030190 27870000.008999940008 3952583.018000007141 60374.400721502 2024-03-05T09:37:02.337739+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3950242.876999973785 60374.400732977 2024-03-05T09:37:03.329242+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3949306.047000051010 60374.400744631 2024-03-05T09:37:04.336121+00:00 19994330.292000059038 29000000.021999981254 27870000.069000009447 3949600.001999973785 60374.400756107 2024-03-05T09:37:05.327625+00:00 19994330.294999960810 28999999.972999989986 27869999.858999971300 3956323.069000006188 60374.400767766 2024-03-05T09:37:06.334999+00:00 19994330.284999970347 29000000.027000010014 27870000.052000049502 3952524.921000003815 60374.400779236 2024-03-05T09:37:07.326007+00:00 19994330.292000059038 28999999.999000009149 27869999.977000001818 3953712.021999955177 60374.400790895 2024-03-05T09:37:08.333382+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3953315.980000019073 60374.400802366 2024-03-05T09:37:09.324390+00:00 19994330.289999961853 29000000.018999990076 27870000.017000079155 3947766.034000039101 60374.400814025 2024-03-05T09:37:10.331764+00:00 19994330.291000001132 28999999.975000020117 27870000.009999990463 3950362.985000013839 60374.400825679 2024-03-05T09:37:11.338644+00:00 19994330.289999999106 29000000.007999960333 27869999.993999961764 3951777.047999978065 60374.400837155 2024-03-05T09:37:12.330147+00:00 19994330.289999999106 28999999.965000029653 27870000.008000019938 3949777.942999958992 60374.400848814 2024-03-05T09:37:13.337522+00:00 19994330.291000001132 29000000.037000000477 27870000.004000000656 3950819.029999970924 60374.400860284 2024-03-05T09:37:14.328529+00:00 19994330.289000000805 28999999.997000038624 27870000.010000001639 3952857.993000030983 60374.400871943 2024-03-05T09:37:15.335905+00:00 19994330.291999999434 29000000.012999888510 27869999.966000009328 3951357.994000076782 60374.400883413 2024-03-05T09:37:16.326912+00:00 19994330.290000010282 28999999.981000069529 27870000.008000001311 3947763.967999935150 60374.400895073 2024-03-05T09:37:17.334287+00:00 19994330.289000000805 29000000.013999938965 27870000.000999998301 3944932.960999966133 60374.400906543 2024-03-05T09:37:18.325294+00:00 19994330.292999979109 29000000.007000088692 27870000.032000008970 3950851.120000004768 60374.400918202 2024-03-05T09:37:19.332670+00:00 19994330.286000009626 28999999.995000001043 27869999.966999981552 3954686.887000083923 60374.400929856 2024-03-05T09:37:20.339549+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3944032.038999915123 60374.400941332 2024-03-05T09:37:21.331052+00:00 19994330.293999999762 28999999.985999941826 27869999.977000001818 3947975.979000092018 60374.400952991 2024-03-05T09:37:22.338427+00:00 19994330.289000000805 29000000.011000040919 27870000.024000018835 3947807.035999894142 60374.400964461 2024-03-05T09:37:23.329434+00:00 19994330.289000000805 28999999.990999940783 27870000.028000000864 3947732.954000114929 60374.400976120 2024-03-05T09:37:24.336809+00:00 19994330.288999971002 29000000.001000050455 27869999.990000009537 3950077.123999952804 60374.400987596 2024-03-05T09:37:25.328313+00:00 19994330.290000021458 29000000.032999988645 27870000.013999998569 3945469.947000027169 60374.400999250 2024-03-05T09:37:26.335192+00:00 19994330.287999991328 28999999.955999970436 27869999.916000008583 3951004.004999995232 60374.401010726 2024-03-05T09:37:27.326695+00:00 19994330.296000000089 29000000.006000038236 27870000.051999989897 3949156.043999909889 60374.401022379 2024-03-05T09:37:28.333574+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3945957.927000045776 60374.401033855 2024-03-05T09:37:29.325077+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3947291.978999971878 60374.401045509 2024-03-05T09:37:30.331957+00:00 19994330.287999991328 28999999.967000011355 27870000.039000030607 3954354.088000059128 60374.401057168 2024-03-05T09:37:31.339332+00:00 19994330.288999971002 29000000.029999971390 27870000.000999931246 3950098.991999983788 60374.401068644 2024-03-05T09:37:32.330835+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3950959.970999956131 60374.401080298 2024-03-05T09:37:33.337714+00:00 19994330.289999961853 28999999.947000000626 27869999.924000021070 3950584.012000083923 60374.401091773 2024-03-05T09:37:34.329217+00:00 19994330.291000008583 29000000.021999999881 27870000.001000050455 3951815.006999969017 60374.401103427 2024-03-05T09:37:35.336096+00:00 19994330.294000029564 29000000.037000000477 27870000.022999998182 3948069.932000041008 60374.401114903 2024-03-05T09:37:36.327600+00:00 19994330.285999950022 28999999.964999999851 27869999.998999949545 3949402.037999988068 60374.401126557 2024-03-05T09:37:37.334478+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3952798.975999950897 60374.401138032 2024-03-05T09:37:38.325982+00:00 19994330.292999979109 29000000.028000000864 27870000.019000049680 3947274.106999992859 60374.401149692 2024-03-05T09:37:39.333357+00:00 19994330.290000081062 29000000.008999999613 27869999.980000019073 3953164.843999981880 60374.401161162 2024-03-05T09:37:40.324365+00:00 19994330.288999918848 28999999.985000010580 27870000.052999969572 3948959.008000016212 60374.401172821 2024-03-05T09:37:41.331740+00:00 19994330.287000060081 29000000.006999999285 27869999.985999941826 3951410.981000065804 60374.401184475 2024-03-05T09:37:42.338619+00:00 19994330.291999939829 28999999.991999980062 27869999.994000080973 3951534.111999989022 60374.401195945 2024-03-05T09:37:43.329626+00:00 19994330.290000081062 29000000.014999989420 27869999.977999929339 3947882.997999907006 60374.401207604 2024-03-05T09:37:44.337001+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3945253.004000068177 60374.401219080 2024-03-05T09:37:45.328504+00:00 19994330.292000059038 28999999.975000020117 27869999.973000049591 3950300.952000021935 60374.401230734 2024-03-05T09:37:46.335384+00:00 19994330.287999991328 29000000.030000030994 27870000.053999900818 3951496.980000019073 60374.401242210 2024-03-05T09:37:47.326887+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3945396.003999948967 60374.401253863 2024-03-05T09:37:48.333766+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3946547.027999997139 60374.401265339 2024-03-05T09:37:49.325269+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3950235.044999957085 60374.401276998 2024-03-05T09:37:50.332645+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3952219.944000006188 60374.401288468 2024-03-05T09:37:51.323652+00:00 19994330.291999939829 29000000.032999929041 27869999.995000001043 3949654.011000037193 60374.401300128 2024-03-05T09:37:52.331027+00:00 19994330.290000081062 28999999.990000009537 27870000.015000000596 3951838.036000012886 60374.401311781 2024-03-05T09:37:53.337906+00:00 19994330.291000008583 28999999.991999980062 27869999.989999990910 3950352.988000034820 60374.401323257 2024-03-05T09:37:54.329409+00:00 19994330.287999991328 29000000.012000080198 27870000.040000010282 3950528.956999897957 60374.401334916 2024-03-05T09:37:55.336784+00:00 19994330.288999918848 29000000.001999970526 27869999.968000009656 3948713.949000000954 60374.401346386 2024-03-05T09:37:56.327792+00:00 19994330.290000081062 28999999.996000051498 27870000.013999998569 3953235.047000051010 60374.401358046 2024-03-05T09:37:57.335168+00:00 19994330.288999918848 28999999.987999919802 27869999.921999990940 3948838.034999967087 60374.401369521 2024-03-05T09:37:58.326671+00:00 19994330.294000029564 29000000.036000009626 27870000.083000000566 3946953.985000013839 60374.401381175 2024-03-05T09:37:59.333549+00:00 19994330.289000030607 28999999.963000059128 27869999.979999989271 3948288.962000011932 60374.401392651 2024-03-05T09:38:00.325053+00:00 19994330.291999939829 29000000.023999929428 27870000.013000011444 3944661.046000003815 60374.401404305 2024-03-05T09:38:01.331932+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3950115.973999977112 60374.401415781 2024-03-05T09:38:02.323435+00:00 19994330.289999961853 29000000.024999979883 27870000.023999989033 3944450.976999998093 60374.401427440 2024-03-05T09:38:03.330810+00:00 19994330.290000081062 28999999.958999991417 27870000.013000011444 3952086.967000008095 60374.401439094 2024-03-05T09:38:04.337689+00:00 19994330.289999999106 29000000.008999940008 27870000.004000011832 3949476.100000023842 60374.401450569 2024-03-05T09:38:05.329193+00:00 19994330.287999998778 28999999.963999990374 27869999.905999958515 3950080.998000026215 60374.401462223 2024-03-05T09:38:06.336072+00:00 19994330.294000010937 29000000.055000070482 27870000.046000000089 3951625.960999966133 60374.401473699 2024-03-05T09:38:07.327575+00:00 19994330.289999991655 28999999.975999951363 27870000.013999998569 3951382.032000064850 60374.401485358 2024-03-05T09:38:08.334950+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3949239.933999896049 60374.401496828 2024-03-05T09:38:09.325957+00:00 19994330.288999989629 29000000.001999970526 27870000.016000028700 3950554.014000058174 60374.401508488 2024-03-05T09:38:10.333332+00:00 19994330.290000010282 29000000.006999999285 27870000.001999970526 3955439.085000038147 60374.401519958 2024-03-05T09:38:11.324340+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3943834.960999966133 60374.401531617 2024-03-05T09:38:12.331715+00:00 19994330.287999991328 29000000.002999998629 27870000.020000100136 3951568.957000017166 60374.401543271 2024-03-05T09:38:13.338594+00:00 19994330.297000020742 28999999.995999988168 27869999.998999949545 3953173.018999934196 60374.401554747 2024-03-05T09:38:14.330097+00:00 19994330.288999971002 28999999.992000009865 27869999.963999990374 3949830.963999987114 60374.401566406 2024-03-05T09:38:15.337473+00:00 19994330.289000000805 29000000.040999978781 27870000.057000041008 3948761.071000099182 60374.401577876 2024-03-05T09:38:16.328480+00:00 19994330.291000008583 28999999.952000018209 27869999.931999921799 3950266.931999921799 60374.401589535 2024-03-05T09:38:17.335855+00:00 19994330.290000021458 29000000.007999990135 27870000.020000100136 3953651.994000076782 60374.401601005 2024-03-05T09:38:18.326862+00:00 19994330.287999991328 28999999.977000031620 27870000.037999991328 3951432.097999929916 60374.401612665 2024-03-05T09:38:19.334237+00:00 19994330.289999961853 29000000.014999989420 27869999.982999920845 3953371.067000031006 60374.401624140 2024-03-05T09:38:20.325740+00:00 19994330.293000038713 29000000.025999959558 27870000.039000030607 3950278.904000043869 60374.401635794 2024-03-05T09:38:21.332620+00:00 19994330.287999991328 28999999.971000019461 27869999.924999948591 3950353.939999938011 60374.401647270 2024-03-05T09:38:22.324123+00:00 19994330.296000000089 28999999.993000030518 27870000.018000010401 3950834.021000028122 60374.401658923 2024-03-05T09:38:23.331002+00:00 19994330.290000021458 29000000.023999989033 27870000.054000020027 3949518.006999969017 60374.401670583 2024-03-05T09:38:24.338377+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3949644.034999967087 60374.401682053 2024-03-05T09:38:25.329384+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3948462.018000007141 60374.401693712 2024-03-05T09:38:26.336760+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3948432.971000074875 60374.401705183 2024-03-05T09:38:27.327767+00:00 19994330.291000008583 28999999.977999988943 27869999.973000049591 3952483.021999955177 60374.401716842 2024-03-05T09:38:28.335142+00:00 19994330.288999971002 28999999.984000030905 27870000.014999989420 3953578.881000041962 60374.401728312 2024-03-05T09:38:29.326149+00:00 19994330.292000059038 29000000.016999959946 27869999.986999988556 3946174.087000011932 60374.401739971 2024-03-05T09:38:30.333525+00:00 19994330.291999939829 29000000.054000020027 27870000.076000001281 3952410.983999968041 60374.401751447 2024-03-05T09:38:31.325027+00:00 19994330.290000081062 28999999.998999949545 27869999.988000001758 3954735.008000016212 60374.401763107 2024-03-05T09:38:32.332403+00:00 19994330.292999979109 28999999.942000031471 27869999.921000000089 3946725.975000023842 60374.401774576 2024-03-05T09:38:33.323410+00:00 19994330.286000009626 29000000.008000019938 27870000.052999999374 3951247.035999894142 60374.401786236 2024-03-05T09:38:34.330785+00:00 19994330.293999910355 29000000.009999990463 27870000.010000009090 3949100.050000071991 60374.401797890 2024-03-05T09:38:35.337664+00:00 19994330.287999991328 29000000.029999971390 27869999.997999999672 3952375.860999941826 60374.401809365 2024-03-05T09:38:36.329168+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3949907.988000034820 60374.401821019 2024-03-05T09:38:37.336047+00:00 19994330.292999979109 28999999.958000060171 27869999.964999999851 3953159.998000026215 60374.401832495 2024-03-05T09:38:38.327550+00:00 19994330.292000059038 29000000.030999898911 27870000.028000000864 3953984.062999964226 60374.401844154 2024-03-05T09:38:39.334925+00:00 19994330.291000008583 28999999.957000020891 27869999.957999970764 3952739.047999978065 60374.401855624 2024-03-05T09:38:40.325933+00:00 19994330.286999940872 29000000.035000089556 27870000.055000010878 3948773.042000054847 60374.401867284 2024-03-05T09:38:41.333308+00:00 19994330.291000008583 28999999.989999890327 27869999.995999988168 3946001.934000014793 60374.401878754 2024-03-05T09:38:42.324315+00:00 19994330.287999991328 29000000.030000090599 27869999.980000019073 3951491.008999944199 60374.401890413 2024-03-05T09:38:43.331690+00:00 19994330.294000029564 28999999.995999928564 27870000.049000021070 3948725.065999985207 60374.401901883 2024-03-05T09:38:44.322697+00:00 19994330.289999961853 28999999.976000070572 27869999.972999989986 3949666.865000010002 60374.401913542 2024-03-05T09:38:45.330073+00:00 19994330.289000030607 28999999.978999968618 27869999.961999949068 3951153.077000021935 60374.401925202 2024-03-05T09:38:46.337448+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3951735.080999969970 60374.401936672 2024-03-05T09:38:47.328455+00:00 19994330.292999979109 28999999.988000001758 27870000.029000040144 3951082.893000007141 60374.401948331 2024-03-05T09:38:48.335830+00:00 19994330.287999991328 29000000.070999998599 27870000.005999978632 3952873.037000060081 60374.401959801 2024-03-05T09:38:49.326837+00:00 19994330.289000030607 28999999.973000001162 27869999.967000011355 3947557.985999941826 60374.401971461 2024-03-05T09:38:50.334212+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3952132.916000009049 60374.401982931 2024-03-05T09:38:51.325220+00:00 19994330.294999960810 28999999.993000019342 27869999.985999941826 3949951.060999989975 60374.401994590 2024-03-05T09:38:52.332596+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3951672.919000030030 60374.402006066 2024-03-05T09:38:53.324098+00:00 19994330.292999979109 29000000.040999978781 27870000.032999988645 3952051.152999997139 60374.402017720 2024-03-05T09:38:54.330977+00:00 19994330.291000008583 29000000.001000020653 27869999.996000051498 3948186.011000037193 60374.402029379 2024-03-05T09:38:55.338352+00:00 19994330.287999991328 28999999.984999980778 27869999.993000030518 3948414.848999977112 60374.402040849 2024-03-05T09:38:56.329359+00:00 19994330.291000008583 28999999.980000019073 27869999.936999920756 3952628.072999954224 60374.402052509 2024-03-05T09:38:57.336735+00:00 19994330.287999991328 29000000.041999999434 27870000.091000080109 3950845.927000045776 60374.402063984 2024-03-05T09:38:58.328238+00:00 19994330.293000001460 29000000.012000020593 27869999.985999941826 3950285.164000033867 60374.402075638 2024-03-05T09:38:59.335117+00:00 19994330.287999998778 28999999.983999971300 27869999.996999979019 3951558.926999927033 60374.402087114 2024-03-05T09:39:00.326619+00:00 19994330.291999999434 29000000.010999981314 27869999.976000070572 3951614.001999973785 60374.402098767 2024-03-05T09:39:01.333499+00:00 19994330.291999999434 28999999.990000009537 27870000.010999921709 3950129.035000085831 60374.402110243 2024-03-05T09:39:02.325003+00:00 19994330.291000008583 28999999.960000038147 27869999.994000080973 3952332.054000020027 60374.402121902 2024-03-05T09:39:03.332378+00:00 19994330.287999998778 29000000.021999958903 27870000.013999938965 3952838.949000000954 60374.402133373 2024-03-05T09:39:04.323385+00:00 19994330.288999989629 28999999.977000001818 27869999.984000090510 3949467.881999969017 60374.402145032 2024-03-05T09:39:05.330760+00:00 19994330.289000000805 29000000.010000050068 27869999.991999980062 3948851.024999976158 60374.402156685 2024-03-05T09:39:06.337639+00:00 19994330.294999990612 29000000.032999988645 27870000.037999991328 3950776.044999957085 60374.402168161 2024-03-05T09:39:07.329142+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3947223.062000035774 60374.402179815 2024-03-05T09:39:08.336021+00:00 19994330.296999990940 28999999.971999999136 27869999.967000011355 3947582.917000054847 60374.402191291 2024-03-05T09:39:09.327525+00:00 19994330.287000000477 29000000.001999970526 27869999.978999998420 3951185.040999888908 60374.402202950 2024-03-05T09:39:10.334900+00:00 19994330.291999999434 28999999.998999949545 27870000.026000011712 3947618.893000007141 60374.402214420 2024-03-05T09:39:11.325907+00:00 19994330.287000000477 28999999.981999989599 27869999.949999991804 3952146.089000105858 60374.402226080 2024-03-05T09:39:12.333283+00:00 19994330.291999999434 29000000.058000091463 27870000.049000009894 3955244.014999986161 60374.402237549 2024-03-05T09:39:13.324290+00:00 19994330.290000021458 28999999.971999999136 27869999.970999989659 3952059.974999905098 60374.402249209 2024-03-05T09:39:14.331665+00:00 19994330.286000009626 28999999.988999959081 27870000.024000018835 3947348.003000020981 60374.402260679 2024-03-05T09:39:15.322672+00:00 19994330.292999979109 29000000.006999969482 27869999.943999979645 3952896.985000013839 60374.402272339 2024-03-05T09:39:16.330047+00:00 19994330.292999979109 28999999.999000068754 27870000.066000010818 3946175.062999964226 60374.402283992 2024-03-05T09:39:17.336927+00:00 19994330.287999991328 28999999.989999890327 27869999.984000030905 3950240.876000047196 60374.402295468 2024-03-05T09:39:18.328430+00:00 19994330.293000038713 29000000.004000071436 27869999.965999960899 3946174.114000000060 60374.402307122 2024-03-05T09:39:19.335309+00:00 19994330.287999991328 28999999.970999959856 27869999.961000028998 3951179.904000000097 60374.402318597 2024-03-05T09:39:20.326812+00:00 19994330.288999971002 29000000.039000030607 27870000.081999961287 3949180.967999999877 60374.402330257 2024-03-05T09:39:21.334187+00:00 19994330.290000021458 28999999.988000039011 27870000.032000008970 3951114.077999997884 60374.402341727 2024-03-05T09:39:22.325194+00:00 19994330.291000008583 29000000.002999901772 27869999.960000038147 3946934.047999999952 60374.402353380 2024-03-05T09:39:23.332074+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3956022.933000002056 60374.402364856 2024-03-05T09:39:24.323577+00:00 19994330.290999948978 29000000.035000000149 27870000.025000039488 3951537.039999999106 60374.402376516 2024-03-05T09:39:25.330952+00:00 19994330.290000081062 28999999.958999998868 27869999.994000021368 3948516.004000001121 60374.402388169 2024-03-05T09:39:26.337831+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3952171.922999999952 60374.402399645 2024-03-05T09:39:27.329337+00:00 19994330.290999889374 29000000.008000001311 27870000.030000030994 3949282.053999998141 60374.402411299 2024-03-05T09:39:28.336214+00:00 19994330.288000110537 29000000.001999989152 27869999.960999969393 3952571.054000005126 60374.402422775 2024-03-05T09:39:29.327717+00:00 19994330.288999918848 28999999.981000009924 27870000.026999950409 3945993.972999996971 60374.402434428 2024-03-05T09:39:30.334596+00:00 19994330.291000008583 29000000.032000008970 27870000.000000000000 3951061.987999998033 60374.402445904 2024-03-05T09:39:31.326099+00:00 19994330.287999991328 28999999.951999988407 27869999.968999978155 3953568.998999997973 60374.402457563 2024-03-05T09:39:32.333475+00:00 19994330.292999979109 29000000.015999998897 27870000.036000009626 3948596.035000003874 60374.402469033 2024-03-05T09:39:33.324482+00:00 19994330.293000098318 29000000.031000021845 27870000.006000038236 3949248.997999995947 60374.402480693 2024-03-05T09:39:34.331857+00:00 19994330.288999918848 29000000.009999990463 27869999.985999941826 3954571.964000002015 60374.402492168 2024-03-05T09:39:35.323360+00:00 19994330.290000081062 28999999.995999988168 27870000.014000058174 3949288.089000002015 60374.402503822 2024-03-05T09:39:36.330239+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3950129.853000000119 60374.402515482 2024-03-05T09:39:37.337614+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3949356.055999993812 60374.402526957 2024-03-05T09:39:38.329118+00:00 19994330.289999961853 28999999.966000020504 27869999.988000039011 3954995.999000012875 60374.402538611 2024-03-05T09:39:39.335997+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3947089.084999992978 60374.402550087 2024-03-05T09:39:40.327500+00:00 19994330.294999960810 29000000.051999989897 27870000.065999981016 3949174.965000004042 60374.402561740 2024-03-05T09:39:41.334379+00:00 19994330.286000009626 28999999.966000020504 27869999.968000050634 3949244.941000000108 60374.402573216 2024-03-05T09:39:42.325883+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3949700.969999998808 60374.402584870 2024-03-05T09:39:43.332762+00:00 19994330.289999961853 28999999.964999910444 27870000.018000010401 3947998.078999996185 60374.402596346 2024-03-05T09:39:44.324265+00:00 19994330.290000081062 29000000.018000010401 27869999.986000061035 3945402.057999997865 60374.402608005 2024-03-05T09:39:45.331640+00:00 19994330.288999918848 28999999.986999988556 27870000.019999980927 3949457.849000006914 60374.402619475 2024-03-05T09:39:46.322647+00:00 19994330.293000098318 29000000.012000080198 27870000.011999960989 3951317.085999995004 60374.402631135 2024-03-05T09:39:47.330022+00:00 19994330.289999961853 28999999.972999930382 27869999.936000000685 3947391.996999993920 60374.402642788 2024-03-05T09:39:48.336902+00:00 19994330.289999961853 29000000.006000038236 27870000.019000008702 3949955.017000005115 60374.402654264 2024-03-05T09:39:49.328405+00:00 19994330.292000059038 28999999.978000041097 27869999.997999999672 3946489.000000000000 60374.402665918 2024-03-05T09:39:50.335284+00:00 19994330.287999991328 29000000.018999930471 27870000.010999988765 3948291.941000000108 60374.402677394 2024-03-05T09:39:51.326787+00:00 19994330.289000030607 29000000.009000059217 27869999.997000008821 3951161.060999989975 60374.402689047 2024-03-05T09:39:52.333666+00:00 19994330.291000001132 29000000.018000010401 27869999.984999980778 3948950.906000018120 60374.402700523 2024-03-05T09:39:53.325170+00:00 19994330.291999999434 29000000.009999990463 27870000.067000001669 3952974.020999997854 60374.402712182 2024-03-05T09:39:54.332545+00:00 19994330.287999998778 28999999.972999930382 27869999.957000020891 3951113.006999998819 60374.402723652 2024-03-05T09:39:55.323552+00:00 19994330.292000010610 28999999.976000070572 27869999.934999998659 3948849.007999985944 60374.402735312 2024-03-05T09:39:56.330927+00:00 19994330.291999999434 29000000.026999950409 27870000.045000020415 3946734.045000017155 60374.402746782 2024-03-05T09:39:57.321935+00:00 19994330.289000000805 29000000.000000000000 27870000.093999978155 3948664.988000005018 60374.402758441 2024-03-05T09:39:58.329310+00:00 19994330.290999978781 29000000.001999970526 27869999.937999960035 3943289.919999986887 60374.402770095 2024-03-05T09:39:59.336189+00:00 19994330.288000021130 29000000.009000059217 27869999.988000039011 3948301.048999994993 60374.402781570 2024-03-05T09:40:00.327692+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3945747.004000008106 60374.402793224 2024-03-05T09:40:01.334571+00:00 19994330.288999971002 28999999.969000000507 27870000.010999981314 3947466.997999995947 60374.402804700 2024-03-05T09:40:02.326074+00:00 19994330.288000021130 29000000.010999999940 27870000.008000019938 3949538.953999996185 60374.402816353 2024-03-05T09:40:03.332954+00:00 19994330.296000000089 28999999.982999999076 27869999.979999959469 3949166.082000017166 60374.402827829 2024-03-05T09:40:04.324457+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3947870.944999992847 60374.402839489 2024-03-05T09:40:05.331832+00:00 19994330.290000021458 29000000.005000010133 27869999.973000049591 3948177.000999987125 60374.402850959 2024-03-05T09:40:06.322839+00:00 19994330.287000000477 28999999.972999989986 27870000.035999890417 3950980.990999997128 60374.402862618 2024-03-05T09:40:07.330214+00:00 19994330.289999961853 29000000.016999989748 27869999.979000091553 3948794.016000003088 60374.402874272 2024-03-05T09:40:08.337094+00:00 19994330.291000008583 29000000.025000009686 27870000.010999921709 3946363.044000000227 60374.402885748 2024-03-05T09:40:09.328597+00:00 19994330.289000030607 28999999.967000011355 27869999.955000039190 3947139.934000014793 60374.402897401 2024-03-05T09:40:10.335476+00:00 19994330.291999999434 29000000.007999990135 27870000.014999989420 3948152.042999982834 60374.402908877 2024-03-05T09:40:11.326979+00:00 19994330.291999999434 28999999.995999988168 27870000.042000059038 3946314.978000015020 60374.402920531 2024-03-05T09:40:12.333859+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3949075.979000002146 60374.402932006 2024-03-05T09:40:13.325362+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3945063.993000001181 60374.402943660 2024-03-05T09:40:14.332241+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3950676.044000000227 60374.402955136 2024-03-05T09:40:15.323744+00:00 19994330.291999999434 28999999.995000001043 27869999.999000068754 3950489.044999986887 60374.402966790 2024-03-05T09:40:16.330623+00:00 19994330.286000009626 28999999.964000049978 27869999.977000001818 3949914.993000001181 60374.402978265 2024-03-05T09:40:17.322127+00:00 19994330.294000029564 29000000.020999971777 27869999.988000039011 3951188.922000021208 60374.402989925 2024-03-05T09:40:18.329502+00:00 19994330.294000029564 29000000.016000028700 27870000.034999970347 3951162.988999993075 60374.403001579 2024-03-05T09:40:19.336381+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3951060.183999984991 60374.403013054 2024-03-05T09:40:20.327884+00:00 19994330.288999918848 28999999.990999940783 27869999.955000039190 3945159.830000013113 60374.403024714 2024-03-05T09:40:21.335259+00:00 19994330.292000059038 28999999.978000041097 27870000.004999998957 3946694.011999994982 60374.403036184 2024-03-05T09:40:22.326266+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3947852.046999990940 60374.403047843 2024-03-05T09:40:23.333641+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3947936.925999999046 60374.403059319 2024-03-05T09:40:24.325145+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3949958.030000001192 60374.403070972 2024-03-05T09:40:25.332024+00:00 19994330.294999960810 29000000.017000079155 27870000.021000031382 3947668.088999987114 60374.403082448 2024-03-05T09:40:26.323527+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3945857.910000026226 60374.403094108 2024-03-05T09:40:27.330902+00:00 19994330.294000029564 28999999.983999971300 27870000.010999999940 3947697.035000026226 60374.403105577 2024-03-05T09:40:28.321910+00:00 19994330.287999991328 29000000.062000039965 27870000.037000000477 3948832.003999948967 60374.403117237 2024-03-05T09:40:29.329285+00:00 19994330.289999961853 28999999.965999960899 27869999.953000009060 3945357.979000031948 60374.403128891 2024-03-05T09:40:30.336164+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3949459.009000002872 60374.403140367 2024-03-05T09:40:31.327666+00:00 19994330.289999961853 28999999.983999971300 27870000.025999989361 3948245.982999979984 60374.403152020 2024-03-05T09:40:32.334546+00:00 19994330.287999991328 28999999.993000030518 27869999.960999999195 3947036.936999977101 60374.403163496 2024-03-05T09:40:33.326049+00:00 19994330.295000080019 29000000.019999980927 27870000.059999998659 3948593.146000028122 60374.403175156 2024-03-05T09:40:34.333425+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3944850.926999986172 60374.403186625 2024-03-05T09:40:35.324432+00:00 19994330.289999961853 28999999.983999971300 27869999.956000030041 3946182.037999988068 60374.403198279 2024-03-05T09:40:36.331311+00:00 19994330.291000008583 29000000.007000088692 27870000.069999989122 3944821.993000030983 60374.403209755 2024-03-05T09:40:37.322814+00:00 19994330.287000060081 28999999.969999909401 27869999.937999960035 3946685.004000008106 60374.403221408 2024-03-05T09:40:38.329693+00:00 19994330.291999939829 29000000.008000001311 27870000.036000009626 3949346.032000004780 60374.403232884 2024-03-05T09:40:39.321196+00:00 19994330.287999991328 29000000.046000000089 27869999.981999989599 3946550.890999972820 60374.403244544 2024-03-05T09:40:40.328572+00:00 19994330.292000059038 28999999.982999999076 27870000.035000029951 3948040.988000034820 60374.403256197 2024-03-05T09:40:41.335451+00:00 19994330.291000008583 28999999.996000010520 27869999.997999969870 3950984.007999957073 60374.403267673 2024-03-05T09:40:42.326954+00:00 19994330.289999961853 29000000.014000009745 27869999.995999988168 3948564.044000030030 60374.403279327 2024-03-05T09:40:43.333833+00:00 19994330.292999979109 28999999.977000001818 27869999.969000041485 3948567.954999982845 60374.403290803 2024-03-05T09:40:44.325337+00:00 19994330.289999961853 28999999.995999988168 27869999.998999949545 3949616.059000014793 60374.403302456 2024-03-05T09:40:45.332216+00:00 19994330.285999998450 28999999.988000009209 27869999.986000061035 3949516.949999988079 60374.403313932 2024-03-05T09:40:46.323719+00:00 19994330.289999999106 28999999.978999998420 27870000.006999969482 3950987.049000024796 60374.403325591 2024-03-05T09:40:47.331094+00:00 19994330.291000001132 29000000.039999961853 27870000.003999948502 3948740.976999998093 60374.403337061 2024-03-05T09:40:48.322101+00:00 19994330.290999989957 29000000.028000060469 27870000.028000000864 3947988.006999969017 60374.403348721 2024-03-05T09:40:49.329477+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3947202.007000029087 60374.403360374 2024-03-05T09:40:50.336356+00:00 19994330.289999991655 28999999.962999999523 27869999.941000100225 3945971.981000006199 60374.403371850 2024-03-05T09:40:51.327859+00:00 19994330.291000008583 29000000.032000008970 27870000.064000010490 3949388.963999987114 60374.403383510 2024-03-05T09:40:52.335234+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3950537.053999959957 60374.403394979 2024-03-05T09:40:53.326241+00:00 19994330.292999979109 28999999.999000009149 27869999.985999941826 3948314.964000045788 60374.403406639 2024-03-05T09:40:54.333617+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3948506.013000010978 60374.403418115 2024-03-05T09:40:55.325120+00:00 19994330.293000008911 28999999.998000029474 27870000.062999960035 3945978.033999979030 60374.403429769 2024-03-05T09:40:56.331999+00:00 19994330.293000008911 29000000.012999951839 27869999.967000011355 3945917.014999986161 60374.403441244 2024-03-05T09:40:57.323502+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3951118.018000007141 60374.403452898 2024-03-05T09:40:58.330381+00:00 19994330.292000029236 29000000.032000061125 27870000.065999981016 3950991.930999993812 60374.403464374 2024-03-05T09:40:59.321885+00:00 19994330.288999971002 28999999.960999969393 27869999.878000020981 3949009.130999981891 60374.403476027 2024-03-05T09:41:00.328764+00:00 19994330.290000021458 29000000.014000058174 27870000.058999899775 3951839.908000051975 60374.403487687 2024-03-05T09:41:01.336139+00:00 19994330.291000008583 28999999.992999911308 27870000.011000040919 3948120.926999986172 60374.403499157 2024-03-05T09:41:02.327148+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3948534.095999956131 60374.403510816 2024-03-05T09:41:03.334521+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3947797.922000051010 60374.403522292 2024-03-05T09:41:04.326024+00:00 19994330.288999971002 28999999.984000090510 27869999.971999999136 3948653.029999970924 60374.403533946 2024-03-05T09:41:05.332904+00:00 19994330.293999969959 29000000.029999971390 27870000.037000000477 3948969.041999996174 60374.403545422 2024-03-05T09:41:06.324407+00:00 19994330.291000008583 28999999.970999959856 27869999.982000000775 3946847.980000019073 60374.403557075 2024-03-05T09:41:07.331286+00:00 19994330.290000021458 28999999.990000009537 27869999.956000000238 3950214.022000014782 60374.403568551 2024-03-05T09:41:08.322789+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3946164.981000006199 60374.403580210 2024-03-05T09:41:09.330165+00:00 19994330.291000008583 29000000.011999960989 27870000.007999990135 3945368.885999978054 60374.403591680 2024-03-05T09:41:10.321172+00:00 19994330.288999971002 29000000.002000089735 27869999.999000009149 3949946.070999979973 60374.403603340 2024-03-05T09:41:11.328547+00:00 19994330.291000068188 29000000.000999931246 27870000.004000011832 3952371.036000012886 60374.403614993 2024-03-05T09:41:12.335426+00:00 19994330.290999889374 28999999.971999999136 27869999.956999991089 3946399.930000007153 60374.403626469 2024-03-05T09:41:13.326929+00:00 19994330.292000059038 29000000.050000071526 27870000.047999981791 3948901.124000012875 60374.403638123 2024-03-05T09:41:14.333809+00:00 19994330.289999961853 28999999.967000011355 27869999.933000031859 3948627.914999961853 60374.403649598 2024-03-05T09:41:15.325312+00:00 19994330.290000081062 29000000.030999999493 27870000.068000018597 3951684.086000024807 60374.403661252 2024-03-05T09:41:16.332191+00:00 19994330.288999918848 28999999.971000000834 27870000.000999990851 3944700.999000012875 60374.403672728 2024-03-05T09:41:17.323694+00:00 19994330.291000008583 29000000.030999999493 27869999.994000021368 3946765.044999957085 60374.403684387 2024-03-05T09:41:18.331069+00:00 19994330.287000060081 28999999.991999998689 27869999.979999959469 3946904.915000020992 60374.403695857 2024-03-05T09:41:19.322076+00:00 19994330.291999939829 28999999.981000009924 27870000.016000028700 3946658.921000003815 60374.403707517 2024-03-05T09:41:20.329452+00:00 19994330.292999979109 29000000.011000011116 27869999.990000009537 3949092.065999985207 60374.403718987 2024-03-05T09:41:21.320459+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3947920.929000020027 60374.403730646 2024-03-05T09:41:22.327833+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3951919.054000020027 60374.403742300 2024-03-05T09:41:23.334713+00:00 19994330.287999991328 29000000.050000008196 27870000.057000041008 3944753.914999961853 60374.403753776 2024-03-05T09:41:24.326217+00:00 19994330.289999961853 28999999.960999969393 27869999.982999920845 3947862.118000030983 60374.403765429 2024-03-05T09:41:25.333096+00:00 19994330.291000008583 29000000.024000048637 27869999.977000001818 3945306.949000000954 60374.403776905 2024-03-05T09:41:26.324599+00:00 19994330.289999961853 28999999.977999988943 27869999.961000081152 3948572.981999992859 60374.403788559 2024-03-05T09:41:27.331478+00:00 19994330.292000059038 28999999.985000010580 27870000.026999950409 3956373.060999989975 60374.403800034 2024-03-05T09:41:28.322981+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3946084.989000021946 60374.403811694 2024-03-05T09:41:29.330356+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3949196.975999950897 60374.403823164 2024-03-05T09:41:30.321364+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3944713.971000016201 60374.403834824 2024-03-05T09:41:31.328739+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3949718.050999999046 60374.403846477 2024-03-05T09:41:32.335618+00:00 19994330.289999961853 29000000.031000021845 27870000.029000040144 3946627.046000003815 60374.403857953 2024-03-05T09:41:33.327121+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3949087.996000051033 60374.403869607 2024-03-05T09:41:34.334000+00:00 19994330.291000008583 28999999.963000059128 27869999.968000050634 3945095.992999910843 60374.403881082 2024-03-05T09:41:35.325504+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3944321.953999996185 60374.403892736 2024-03-05T09:41:36.332383+00:00 19994330.292999979109 29000000.003000020981 27870000.049000021070 3951721.019000052940 60374.403904212 2024-03-05T09:41:37.323886+00:00 19994330.291000008583 29000000.042999979109 27869999.977000001818 3952209.050999999046 60374.403915871 2024-03-05T09:41:38.331261+00:00 19994330.292999979109 28999999.957999940962 27870000.014999989420 3949122.922999978065 60374.403927341 2024-03-05T09:41:39.322269+00:00 19994330.285999998450 29000000.004000071436 27869999.988999959081 3948843.093999981880 60374.403939000 2024-03-05T09:41:40.329644+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3943757.929000020027 60374.403950476 2024-03-05T09:41:41.321146+00:00 19994330.291000001132 29000000.006999969482 27869999.976000070572 3951163.031000018120 60374.403962130 2024-03-05T09:41:42.328026+00:00 19994330.290999989957 29000000.013000011444 27870000.032999988645 3953993.978999971878 60374.403973789 2024-03-05T09:41:43.335401+00:00 19994330.292000010610 28999999.991999980062 27870000.008999999613 3954905.945999979973 60374.403985265 2024-03-05T09:41:44.326904+00:00 19994330.289999991655 28999999.970999959856 27869999.963000010699 3950520.039000033867 60374.403996919 2024-03-05T09:41:45.333784+00:00 19994330.287000019103 29000000.029000040144 27870000.009999990463 3945473.996999979019 60374.404008395 2024-03-05T09:41:46.325287+00:00 19994330.291999999434 28999999.990999940783 27870000.002999991179 3957204.919000030030 60374.404020048 2024-03-05T09:41:47.332166+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3947184.103000044823 60374.404031524 2024-03-05T09:41:48.323669+00:00 19994330.285999979824 29000000.006000038236 27869999.977000001818 3946292.984999895096 60374.404043184 2024-03-05T09:41:49.331044+00:00 19994330.293000008911 29000000.036000009626 27870000.049000021070 3945099.048000096809 60374.404054653 2024-03-05T09:41:50.322052+00:00 19994330.289999991655 28999999.963999990374 27869999.980999980122 3945732.992999910843 60374.404066313 2024-03-05T09:41:51.329427+00:00 19994330.292000029236 29000000.015999909490 27869999.995000030845 3950549.949000000954 60374.404077783 2024-03-05T09:41:52.320434+00:00 19994330.288999971002 28999999.997999999672 27870000.018000010401 3943512.958000063896 60374.404089442 2024-03-05T09:41:53.327809+00:00 19994330.292999979109 29000000.013000000268 27869999.989999949932 3951617.004999995232 60374.404101102 2024-03-05T09:41:54.335184+00:00 19994330.286000009626 28999999.978999990970 27869999.976000010967 3948410.067999958992 60374.404112572 2024-03-05T09:41:55.326192+00:00 19994330.290000021458 29000000.037000000477 27870000.032000008970 3946386.032000064850 60374.404124231 2024-03-05T09:41:56.333567+00:00 19994330.288999971002 28999999.951999988407 27869999.970000028610 3948031.934999942780 60374.404135701 2024-03-05T09:41:57.324574+00:00 19994330.291999999434 29000000.046000000089 27870000.030999958515 3946751.976000071038 60374.404147360 2024-03-05T09:41:58.331949+00:00 19994330.291999999434 28999999.956000000238 27869999.989000018686 3948909.122999907006 60374.404158836 2024-03-05T09:41:59.323453+00:00 19994330.290000021458 28999999.992000009865 27869999.983999971300 3948840.910000085831 60374.404170490 2024-03-05T09:42:00.330331+00:00 19994330.291999999434 29000000.059999998659 27869999.995000001043 3949352.919999957085 60374.404181966 2024-03-05T09:42:01.321835+00:00 19994330.287999991328 28999999.936999980360 27869999.997000038624 3950423.154999970924 60374.404193619 2024-03-05T09:42:02.328714+00:00 19994330.290000021458 29000000.046000000089 27870000.003999948502 3946292.901000022888 60374.404205095 2024-03-05T09:42:03.320217+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3952478.027999997139 60374.404216749 2024-03-05T09:42:04.327096+00:00 19994330.290000021458 28999999.997999969870 27870000.011000040919 3950386.976000071038 60374.404228408 2024-03-05T09:42:05.334471+00:00 19994330.292999979109 28999999.974000040442 27870000.006000038236 3945129.957999945153 60374.404239878 2024-03-05T09:42:06.325479+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3951091.062999964226 60374.404251538 2024-03-05T09:42:07.332854+00:00 19994330.296000000089 29000000.015999969095 27869999.965999960899 3951802.064000010025 60374.404263014 2024-03-05T09:42:08.324357+00:00 19994330.288999918848 28999999.981999989599 27870000.047000050545 3953181.925999999046 60374.404274667 2024-03-05T09:42:09.331236+00:00 19994330.290000081062 29000000.010000050068 27869999.969999909401 3948143.029000043869 60374.404286143 2024-03-05T09:42:10.322739+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3946327.003999948967 60374.404297797 2024-03-05T09:42:11.329619+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3952497.993000030983 60374.404309272 2024-03-05T09:42:12.321122+00:00 19994330.286000009626 29000000.008999940008 27870000.036999940872 3949271.963000059128 60374.404320926 2024-03-05T09:42:13.328001+00:00 19994330.292999979109 29000000.009999990463 27869999.991000059992 3945889.958999990951 60374.404332586 2024-03-05T09:42:14.335377+00:00 19994330.291999939829 28999999.979000091553 27869999.977000001818 3951287.086999893188 60374.404344055 2024-03-05T09:42:15.326383+00:00 19994330.290000081062 28999999.997999910265 27870000.031999949366 3952144.935000061989 60374.404355715 2024-03-05T09:42:16.333758+00:00 19994330.289000030607 29000000.024000048637 27869999.979000091553 3950277.059000014793 60374.404367185 2024-03-05T09:42:17.324766+00:00 19994330.291999939829 28999999.973999980837 27870000.044999960810 3946642.055999993812 60374.404378844 2024-03-05T09:42:18.332141+00:00 19994330.289000030607 29000000.045000080019 27869999.978999968618 3948610.901999949943 60374.404390314 2024-03-05T09:42:19.323148+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3951996.019000052940 60374.404401974 2024-03-05T09:42:20.330524+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3952574.995000004768 60374.404413450 2024-03-05T09:42:21.322027+00:00 19994330.293999910355 29000000.008000019938 27869999.991999998689 3952293.016999959946 60374.404425103 2024-03-05T09:42:22.328906+00:00 19994330.291000008583 28999999.965999960899 27869999.947000000626 3953033.022000073921 60374.404436579 2024-03-05T09:42:23.320410+00:00 19994330.289000030607 29000000.003999948502 27870000.033000010997 3949683.996999979019 60374.404448233 2024-03-05T09:42:24.327288+00:00 19994330.292000059038 29000000.025000099093 27870000.001999989152 3952351.065999985207 60374.404459892 2024-03-05T09:42:25.334663+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3950031.935999989975 60374.404471362 2024-03-05T09:42:26.325671+00:00 19994330.289999961853 28999999.992999911308 27870000.062999989837 3950608.003999948967 60374.404483021 2024-03-05T09:42:27.333046+00:00 19994330.291999939829 29000000.035000089556 27869999.955000009388 3949997.035000085831 60374.404494491 2024-03-05T09:42:28.324053+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3944097.911000012886 60374.404506151 2024-03-05T09:42:29.331427+00:00 19994330.294000029564 28999999.964999999851 27869999.964999999851 3951833.980999947060 60374.404517621 2024-03-05T09:42:30.322435+00:00 19994330.291000008583 28999999.978999990970 27869999.960999969393 3951742.970999956131 60374.404529280 2024-03-05T09:42:31.329811+00:00 19994330.288999918848 29000000.005000010133 27870000.041000008583 3949374.044000030030 60374.404540756 2024-03-05T09:42:32.321314+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3953178.001999973785 60374.404552409 2024-03-05T09:42:33.328193+00:00 19994330.291000001132 28999999.993999991566 27869999.962999999523 3953094.088000059128 60374.404563885 2024-03-05T09:42:34.319696+00:00 19994330.289000000805 29000000.013999998569 27870000.031000021845 3947565.962999939919 60374.404575545 2024-03-05T09:42:35.327071+00:00 19994330.291999999434 29000000.008999999613 27870000.038999971002 3949135.970000029076 60374.404587199 2024-03-05T09:42:36.333950+00:00 19994330.287999998778 28999999.980000019073 27869999.925999999046 3948906.001000047196 60374.404598674 2024-03-05T09:42:37.325454+00:00 19994330.293000001460 28999999.997999999672 27870000.019999980927 3951015.993999958038 60374.404610328 2024-03-05T09:42:38.332333+00:00 19994330.290999989957 29000000.045999970287 27870000.067000031471 3950908.950999975204 60374.404621804 2024-03-05T09:42:39.323836+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3952551.050999999046 60374.404633463 2024-03-05T09:42:40.331211+00:00 19994330.291999999434 28999999.972999989986 27869999.981999989599 3949997.967000008095 60374.404644933 2024-03-05T09:42:41.322219+00:00 19994330.285000000149 29000000.012000020593 27870000.034999970347 3951941.101999998093 60374.404656593 2024-03-05T09:42:42.329594+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3950591.865000010002 60374.404668062 2024-03-05T09:42:43.320600+00:00 19994330.289999991655 28999999.994000021368 27869999.975999951363 3954979.047999978065 60374.404679722 2024-03-05T09:42:44.327976+00:00 19994330.289000000805 29000000.029999971390 27870000.031000021845 3947176.060999989975 60374.404691192 2024-03-05T09:42:45.318982+00:00 19994330.294000029564 28999999.962999999523 27869999.976000070572 3947803.951000093948 60374.404702852 2024-03-05T09:42:46.326359+00:00 19994330.289999961853 29000000.030000030994 27870000.035999890417 3947705.018000007141 60374.404714505 2024-03-05T09:42:47.333238+00:00 19994330.291999999434 29000000.012000020593 27870000.001000050455 3955396.065999985207 60374.404725981 2024-03-05T09:42:48.324741+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3955334.021999955177 60374.404737640 2024-03-05T09:42:49.332116+00:00 19994330.285999950022 28999999.999000068754 27870000.001000050455 3951952.958000063896 60374.404749110 2024-03-05T09:42:50.323123+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3955052.907999991905 60374.404760770 2024-03-05T09:42:51.330499+00:00 19994330.290000021458 28999999.978000041097 27869999.957000020891 3945509.064999938011 60374.404772240 2024-03-05T09:42:52.321506+00:00 19994330.293999969959 28999999.989999890327 27870000.008000019938 3951008.942000031006 60374.404783899 2024-03-05T09:42:53.328881+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3950704.016000031959 60374.404795369 2024-03-05T09:42:54.319888+00:00 19994330.291000008583 28999999.983000040054 27870000.054000020027 3949711.977999926079 60374.404807028 2024-03-05T09:42:55.327263+00:00 19994330.289999961853 29000000.018999930471 27869999.970999959856 3950968.026000022888 60374.404818688 2024-03-05T09:42:56.334638+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3946144.052999972831 60374.404830158 2024-03-05T09:42:57.325646+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3951777.955999969970 60374.404841817 2024-03-05T09:42:58.333021+00:00 19994330.291000068188 28999999.993000030518 27869999.984000090510 3951798.997000098228 60374.404853293 2024-03-05T09:42:59.324524+00:00 19994330.289999961853 29000000.019000049680 27870000.000999931246 3954000.083999990951 60374.404864947 2024-03-05T09:43:00.331403+00:00 19994330.291000008583 28999999.980000019073 27870000.026999998838 3953283.855999947060 60374.404876423 2024-03-05T09:43:01.322907+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3949417.044000030030 60374.404888082 2024-03-05T09:43:02.330282+00:00 19994330.292999979109 29000000.030999898911 27870000.041000008583 3955716.049000024796 60374.404899552 2024-03-05T09:43:03.321289+00:00 19994330.289999961853 28999999.999000068754 27869999.959999989718 3951209.944999932777 60374.404911211 2024-03-05T09:43:04.328664+00:00 19994330.287999991328 28999999.995000001043 27870000.031999990344 3950308.986999989022 60374.404922687 2024-03-05T09:43:05.320167+00:00 19994330.289999961853 29000000.028000000864 27870000.024000018835 3951899.098000050057 60374.404934341 2024-03-05T09:43:06.327047+00:00 19994330.289000030607 28999999.980000000447 27869999.998999979347 3954404.973000050057 60374.404946000 2024-03-05T09:43:07.334422+00:00 19994330.292000059038 29000000.008000001311 27869999.986000001431 3947614.995999931823 60374.404957470 2024-03-05T09:43:08.325429+00:00 19994330.291000008583 28999999.982999999076 27869999.978000018746 3948569.978000044823 60374.404969130 2024-03-05T09:43:09.332804+00:00 19994330.291999939829 29000000.031999990344 27870000.051999989897 3949226.970999956131 60374.404980600 2024-03-05T09:43:10.323810+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3951855.085000038147 60374.404992259 2024-03-05T09:43:11.331186+00:00 19994330.292999979109 28999999.984000001103 27869999.958000000566 3948804.985999941826 60374.405003735 2024-03-05T09:43:12.322690+00:00 19994330.288000110537 29000000.032999988645 27870000.008000019938 3948886.983000040054 60374.405015389 2024-03-05T09:43:13.329569+00:00 19994330.290999889374 28999999.962999999523 27870000.064000010490 3946444.922999978065 60374.405026864 2024-03-05T09:43:14.321072+00:00 19994330.289000030607 29000000.002000000328 27869999.955999970436 3943236.062000035774 60374.405038518 2024-03-05T09:43:15.327951+00:00 19994330.292000059038 29000000.019999980927 27869999.986999988556 3950070.942999958992 60374.405049994 2024-03-05T09:43:16.319454+00:00 19994330.288999918848 28999999.962000008672 27870000.022999998182 3946913.136999965180 60374.405061647 2024-03-05T09:43:17.326334+00:00 19994330.292000059038 29000000.008999999613 27869999.966000020504 3950114.898000001907 60374.405073307 2024-03-05T09:43:18.333709+00:00 19994330.291000008583 29000000.055999990553 27870000.070999979973 3947909.057000041008 60374.405084777 2024-03-05T09:43:19.324716+00:00 19994330.289999961853 28999999.975000020117 27869999.939000010490 3950475.998000026215 60374.405096436 2024-03-05T09:43:20.332091+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3950457.879999995232 60374.405107906 2024-03-05T09:43:21.323099+00:00 19994330.294000029564 29000000.020999971777 27870000.003000020981 3945062.958999990951 60374.405119566 2024-03-05T09:43:22.330474+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3949016.103000044823 60374.405131042 2024-03-05T09:43:23.321977+00:00 19994330.294000029564 29000000.037000000477 27870000.013999938965 3952468.069999932777 60374.405142695 2024-03-05T09:43:24.328856+00:00 19994330.291000008583 28999999.972000058740 27870000.027000069618 3950374.975000023842 60374.405154171 2024-03-05T09:43:25.320359+00:00 19994330.289000030607 29000000.013999938965 27869999.967999938875 3950781.932999968994 60374.405165825 2024-03-05T09:43:26.327238+00:00 19994330.291000001132 28999999.995000001043 27869999.984000090510 3954218.990000010002 60374.405177300 2024-03-05T09:43:27.318741+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3950318.986999989022 60374.405188960 2024-03-05T09:43:28.326117+00:00 19994330.291000001132 29000000.019999980927 27870000.018000010401 3949801.070999979973 60374.405200614 2024-03-05T09:43:29.332996+00:00 19994330.289999991655 29000000.006000038236 27870000.021000031382 3947266.999000072014 60374.405212089 2024-03-05T09:43:30.324499+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3951001.050999999046 60374.405223743 2024-03-05T09:43:31.331378+00:00 19994330.289999991655 28999999.992000099272 27870000.016000028700 3950611.927999972831 60374.405235219 2024-03-05T09:43:32.322882+00:00 19994330.292000010610 29000000.004999998957 27870000.011999960989 3947311.034999967087 60374.405246872 2024-03-05T09:43:33.329761+00:00 19994330.293999999762 28999999.980999950320 27870000.014000058174 3948643.953999996185 60374.405258348 2024-03-05T09:43:34.321264+00:00 19994330.285000000149 29000000.011999960989 27869999.968999978155 3948036.088000059128 60374.405270007 2024-03-05T09:43:35.328639+00:00 19994330.291999999434 28999999.998000029474 27870000.028000000864 3953483.932999968994 60374.405281478 2024-03-05T09:43:36.319646+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3947568.021000028122 60374.405293137 2024-03-05T09:43:37.327022+00:00 19994330.296000000089 29000000.008000019938 27870000.006000038236 3950709.059999942780 60374.405304607 2024-03-05T09:43:38.318029+00:00 19994330.285000000149 28999999.991000059992 27870000.037999998778 3947816.912999988068 60374.405316266 2024-03-05T09:43:39.325404+00:00 19994330.291000008583 28999999.992999911308 27869999.986000001431 3952486.981000065804 60374.405327925 2024-03-05T09:43:40.332779+00:00 19994330.292999979109 29000000.004000071436 27869999.989999998361 3955232.983999968041 60374.405339396 2024-03-05T09:43:41.323786+00:00 19994330.288999971002 29000000.013999938965 27870000.013000000268 3950053.069000006188 60374.405351055 2024-03-05T09:43:42.331162+00:00 19994330.291999999434 28999999.976000070572 27869999.959999989718 3949793.996000051033 60374.405362531 2024-03-05T09:43:43.322665+00:00 19994330.288000050932 29000000.006999999285 27870000.006999999285 3947506.005999923218 60374.405374184 2024-03-05T09:43:44.329544+00:00 19994330.291000008583 29000000.008999999613 27870000.052000019699 3950862.939000010025 60374.405385660 2024-03-05T09:43:45.321047+00:00 19994330.288999971002 29000000.030999999493 27869999.986999988556 3950446.040000081062 60374.405397314 2024-03-05T09:43:46.327926+00:00 19994330.290000021458 28999999.942999999970 27869999.951000008732 3950604.870999931823 60374.405408789 2024-03-05T09:43:47.319429+00:00 19994330.293999969959 29000000.011999990791 27870000.037000030279 3952759.235000013839 60374.405420449 2024-03-05T09:43:48.326805+00:00 19994330.291000008583 29000000.001000020653 27869999.992999970913 3951484.855999947060 60374.405432103 2024-03-05T09:43:49.333684+00:00 19994330.288999971002 28999999.987999979407 27869999.976000010967 3947933.038000106812 60374.405443578 2024-03-05T09:43:50.325187+00:00 19994330.290000021458 29000000.047000020742 27869999.982999980450 3949888.995999999810 60374.405455232 2024-03-05T09:43:51.332066+00:00 19994330.287999991328 28999999.963999990374 27870000.023999989033 3953512.978000000119 60374.405466708 2024-03-05T09:43:52.323569+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3951253.964000000153 60374.405478362 2024-03-05T09:43:53.330448+00:00 19994330.287999991328 28999999.968999978155 27870000.015999969095 3952065.066000000108 60374.405489837 2024-03-05T09:43:54.321952+00:00 19994330.292999979109 29000000.037999991328 27870000.000999990851 3955709.003000001889 60374.405501497 2024-03-05T09:43:55.329327+00:00 19994330.290000081062 28999999.961000028998 27869999.977999988943 3955320.936999998987 60374.405512967 2024-03-05T09:43:56.320334+00:00 19994330.291999939829 28999999.998000029474 27870000.038000050932 3946582.098000001162 60374.405524626 2024-03-05T09:43:57.327709+00:00 19994330.295000080019 29000000.018999990076 27869999.971999999136 3950167.938000001013 60374.405536096 2024-03-05T09:43:58.318716+00:00 19994330.281999949366 28999999.962000008672 27870000.000999931246 3954102.996999993920 60374.405547756 2024-03-05T09:43:59.326092+00:00 19994330.292999979109 29000000.028999980539 27869999.990000009537 3953390.001000002027 60374.405559409 2024-03-05T09:44:00.332971+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3947800.947000003885 60374.405570885 2024-03-05T09:44:01.324474+00:00 19994330.294000029564 28999999.986999988556 27869999.994000080973 3947253.998999997973 60374.405582539 2024-03-05T09:44:02.331353+00:00 19994330.289000030607 29000000.032000061125 27870000.103999968618 3951362.125000000000 60374.405594015 2024-03-05T09:44:03.322857+00:00 19994330.288999918848 28999999.972999930382 27869999.908999919891 3949986.931000002194 60374.405605674 2024-03-05T09:44:04.330232+00:00 19994330.293000098318 29000000.041000008583 27870000.067000031471 3947357.994999996852 60374.405617144 2024-03-05T09:44:05.321239+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3949762.983999996912 60374.405628798 2024-03-05T09:44:06.328117+00:00 19994330.292000059038 29000000.065999981016 27870000.026000019163 3950900.037000000011 60374.405640273 2024-03-05T09:44:07.319621+00:00 19994330.286999940872 28999999.922000050545 27869999.946999911219 3949951.953000009060 60374.405651933 2024-03-05T09:44:08.326996+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3951393.084999992978 60374.405663403 2024-03-05T09:44:09.318004+00:00 19994330.289999961853 28999999.989999890327 27869999.971999999136 3950919.930000007153 60374.405675062 2024-03-05T09:44:10.325379+00:00 19994330.291999939829 29000000.002000089735 27870000.017000079155 3954788.051999986172 60374.405686722 2024-03-05T09:44:11.332754+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3949947.958000003826 60374.405698192 2024-03-05T09:44:12.323761+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3952169.033000006806 60374.405709851 2024-03-05T09:44:13.331137+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3949626.901999995112 60374.405721321 2024-03-05T09:44:14.322144+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3950581.121999993920 60374.405732980 2024-03-05T09:44:15.329519+00:00 19994330.291999939829 28999999.987999919802 27869999.995000001043 3953440.909000008833 60374.405744456 2024-03-05T09:44:16.321022+00:00 19994330.290000081062 28999999.990000009537 27869999.976000070572 3945751.090000004042 60374.405756110 2024-03-05T09:44:17.327901+00:00 19994330.288999918848 28999999.983000040054 27870000.006999999285 3947613.014999986161 60374.405767586 2024-03-05T09:44:18.319404+00:00 19994330.292000059038 29000000.052999969572 27870000.021000009030 3950410.945000008214 60374.405779239 2024-03-05T09:44:19.326284+00:00 19994330.292999979109 28999999.994000080973 27869999.958999991417 3948515.959000005852 60374.405790715 2024-03-05T09:44:20.317787+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3950680.023999989033 60374.405802369 2024-03-05T09:44:21.324666+00:00 19994330.291000001132 29000000.017000000924 27870000.021999999881 3950155.995000004768 60374.405814028 2024-03-05T09:44:22.332042+00:00 19994330.287999998778 28999999.995000001043 27870000.050000008196 3950275.048999994993 60374.405825499 2024-03-05T09:44:23.323048+00:00 19994330.290000010282 28999999.966999989003 27869999.962999999523 3951781.949000015855 60374.405837158 2024-03-05T09:44:24.330424+00:00 19994330.288999989629 29000000.050000008196 27870000.035999979824 3949121.981999992859 60374.405848628 2024-03-05T09:44:25.321431+00:00 19994330.293999999762 28999999.981999989599 27869999.974000010639 3949631.990000010002 60374.405860287 2024-03-05T09:44:26.328806+00:00 19994330.290999989957 28999999.970999989659 27869999.984000030905 3950621.024999976158 60374.405871757 2024-03-05T09:44:27.319813+00:00 19994330.288000021130 29000000.018000010401 27870000.037000000477 3950605.967000008095 60374.405883417 2024-03-05T09:44:28.327189+00:00 19994330.289999991655 29000000.022000011057 27870000.018999990076 3947426.034999995958 60374.405894887 2024-03-05T09:44:29.318196+00:00 19994330.289999991655 28999999.973999980837 27869999.964999970049 3946567.087999999989 60374.405906546 2024-03-05T09:44:30.325571+00:00 19994330.288000021130 29000000.031000021845 27870000.013999998569 3951876.920000017155 60374.405918205 2024-03-05T09:44:31.332946+00:00 19994330.290999978781 28999999.962999999523 27870000.002000030130 3952724.065999985207 60374.405929675 2024-03-05T09:44:32.323953+00:00 19994330.294000029564 29000000.004000011832 27869999.992999970913 3949427.967999995220 60374.405941335 2024-03-05T09:44:33.331329+00:00 19994330.288999971002 29000000.022000011057 27870000.003000020981 3950062.969000012148 60374.405952810 2024-03-05T09:44:34.322832+00:00 19994330.290000021458 29000000.032999988645 27870000.032999988645 3947941.963999987114 60374.405964464 2024-03-05T09:44:35.329711+00:00 19994330.291999999434 28999999.958999991417 27869999.920999940485 3953808.115999997128 60374.405975940 2024-03-05T09:44:36.321214+00:00 19994330.289999961853 28999999.986000001431 27870000.025000099093 3949062.982000023127 60374.405987594 2024-03-05T09:44:37.328093+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3950045.025000005960 60374.405999070 2024-03-05T09:44:38.319596+00:00 19994330.290000021458 29000000.004000011832 27869999.968999978155 3949217.876999973785 60374.406010723 2024-03-05T09:44:39.326476+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3949392.133000016212 60374.406022199 2024-03-05T09:44:40.317979+00:00 19994330.288999971002 28999999.987999919802 27869999.983999971300 3944839.011000006925 60374.406033858 2024-03-05T09:44:41.325354+00:00 19994330.290000021458 29000000.026000019163 27870000.047000050545 3946779.821999996901 60374.406045512 2024-03-05T09:44:42.332233+00:00 19994330.291999999434 28999999.977000001818 27869999.985999941826 3948501.165999978781 60374.406056988 2024-03-05T09:44:43.323737+00:00 19994330.291000008583 28999999.980000019073 27870000.014000058174 3948599.957000017166 60374.406068641 2024-03-05T09:44:44.330616+00:00 19994330.293999969959 29000000.022999998182 27869999.993999961764 3949975.991999983788 60374.406080117 2024-03-05T09:44:45.322119+00:00 19994330.285000029951 28999999.998999949545 27870000.014000058174 3950359.013999999035 60374.406091777 2024-03-05T09:44:46.329494+00:00 19994330.290000021458 29000000.017000079155 27869999.954999919981 3953224.978000015020 60374.406103246 2024-03-05T09:44:47.320501+00:00 19994330.292999979109 29000000.006999969482 27870000.030000090599 3950131.984999984968 60374.406114906 2024-03-05T09:44:48.327876+00:00 19994330.286999940872 28999999.975999951363 27869999.983999971300 3945647.005000025034 60374.406126376 2024-03-05T09:44:49.318884+00:00 19994330.294000029564 28999999.999000068754 27869999.971999999136 3948576.966999977827 60374.406138035 2024-03-05T09:44:50.326258+00:00 19994330.291000008583 29000000.015999909490 27870000.023999929428 3946488.033000022173 60374.406149511 2024-03-05T09:44:51.317762+00:00 19994330.289999961853 28999999.964000109583 27869999.986999988556 3952553.980999975931 60374.406161165 2024-03-05T09:44:52.324643+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3950625.983000009786 60374.406172824 2024-03-05T09:44:53.332017+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3949674.990999997128 60374.406184294 2024-03-05T09:44:54.323024+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3949728.045000017155 60374.406195953 2024-03-05T09:44:55.330399+00:00 19994330.289000030607 29000000.001999970526 27870000.017999999225 3951861.010999978054 60374.406207424 2024-03-05T09:44:56.321406+00:00 19994330.291999939829 29000000.036000009626 27870000.021000001580 3951753.976999998093 60374.406219083 2024-03-05T09:44:57.328781+00:00 19994330.291000008583 28999999.989999998361 27870000.063999999315 3948754.079999982845 60374.406230559 2024-03-05T09:44:58.320284+00:00 19994330.290000081062 29000000.013000000268 27869999.942999999970 3953772.951000034809 60374.406242212 2024-03-05T09:44:59.327164+00:00 19994330.291000008583 28999999.958999998868 27869999.966999989003 3949960.999000012875 60374.406253688 2024-03-05T09:45:00.318667+00:00 19994330.291000008583 28999999.984000001103 27870000.011999990791 3954261.942999958992 60374.406265342 2024-03-05T09:45:01.325546+00:00 19994330.288999918848 29000000.024000018835 27870000.042000029236 3946791.061000049114 60374.406276817 2024-03-05T09:45:02.317049+00:00 19994330.285000089556 28999999.993999991566 27869999.986999988556 3953160.892999947071 60374.406288477 2024-03-05T09:45:03.324425+00:00 19994330.293999910355 28999999.985000010580 27869999.991999980062 3960075.071000040043 60374.406300131 2024-03-05T09:45:04.331303+00:00 19994330.292000059038 29000000.040999978781 27870000.027000010014 3951184.013000010978 60374.406311601 2024-03-05T09:45:05.322311+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3949662.967999995220 60374.406323260 2024-03-05T09:45:06.329686+00:00 19994330.292999979109 29000000.020999971777 27870000.034999970347 3950024.986999989022 60374.406334736 2024-03-05T09:45:07.321189+00:00 19994330.287999991328 28999999.944999989122 27869999.986000001431 3947041.944000006188 60374.406346390 2024-03-05T09:45:08.328068+00:00 19994330.291000008583 29000000.069000009447 27870000.022000011057 3948952.087999999989 60374.406357865 2024-03-05T09:45:09.319571+00:00 19994330.286000009626 28999999.957000020891 27869999.997000038624 3948001.982999979984 60374.406369519 2024-03-05T09:45:10.326451+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3950139.125000000000 60374.406380995 2024-03-05T09:45:11.317954+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3952114.924000024796 60374.406392649 2024-03-05T09:45:12.324833+00:00 19994330.292000059038 29000000.032999988645 27869999.987999979407 3950508.932999968994 60374.406404308 2024-03-05T09:45:13.332209+00:00 19994330.293999910355 29000000.002000030130 27870000.003000020981 3952092.074999988079 60374.406415778 2024-03-05T09:45:14.323216+00:00 19994330.287000000477 28999999.959999978542 27869999.942000031471 3947882.932000041008 60374.406427437 2024-03-05T09:45:15.330591+00:00 19994330.289000000805 29000000.011999960989 27870000.042999979109 3948029.055999993812 60374.406438913 2024-03-05T09:45:16.322094+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3947131.959999979008 60374.406450567 2024-03-05T09:45:17.328973+00:00 19994330.291000008583 28999999.957000020891 27869999.952999949455 3947052.981000006199 60374.406462043 2024-03-05T09:45:18.320476+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3949057.083000003826 60374.406473696 2024-03-05T09:45:19.327356+00:00 19994330.290999978781 29000000.018000010401 27870000.021000031382 3950141.941999971867 60374.406485172 2024-03-05T09:45:20.318859+00:00 19994330.297000020742 29000000.011000040919 27869999.980000019073 3949257.023000001907 60374.406496826 2024-03-05T09:45:21.325737+00:00 19994330.287000000477 28999999.953999999911 27869999.960000038147 3951334.148000001907 60374.406508301 2024-03-05T09:45:22.317241+00:00 19994330.290999978781 29000000.036000009626 27870000.077999949455 3952711.847000002861 60374.406519961 2024-03-05T09:45:23.324616+00:00 19994330.288000021130 28999999.970999959856 27869999.962999939919 3949158.020000040997 60374.406531614 2024-03-05T09:45:24.331495+00:00 19994330.289999991655 29000000.008999940008 27869999.976000070572 3945757.968999981880 60374.406543090 2024-03-05T09:45:25.322998+00:00 19994330.289000000805 28999999.987000111490 27870000.021000031382 3950419.083999990951 60374.406554744 2024-03-05T09:45:26.329878+00:00 19994330.291999999434 29000000.004999998957 27870000.023999929428 3948992.920000017155 60374.406566219 2024-03-05T09:45:27.321381+00:00 19994330.290000021458 29000000.042999979109 27870000.026000019163 3948431.920000017155 60374.406577874 2024-03-05T09:45:28.328260+00:00 19994330.291999999434 28999999.977999929339 27869999.975999951363 3953047.029999970924 60374.406589349 2024-03-05T09:45:29.319764+00:00 19994330.288999971002 29000000.001000050455 27869999.925000071526 3951481.077000021935 60374.406601003 2024-03-05T09:45:30.326643+00:00 19994330.291000008583 28999999.990999940783 27870000.075999978930 3945237.942999958992 60374.406612479 2024-03-05T09:45:31.318146+00:00 19994330.290000021458 28999999.985000010580 27869999.947999950498 3949877.008000016212 60374.406624138 2024-03-05T09:45:32.325521+00:00 19994330.291000008583 29000000.030000090599 27870000.045000080019 3951160.994000018109 60374.406635608 2024-03-05T09:45:33.316528+00:00 19994330.288999971002 29000000.008999940008 27869999.993999961764 3951107.937999964226 60374.406647267 2024-03-05T09:45:34.323903+00:00 19994330.290000021458 28999999.996999979019 27870000.010999999940 3946020.113000034820 60374.406658921 2024-03-05T09:45:35.330783+00:00 19994330.291999999434 29000000.002999998629 27869999.975000001490 3949015.023999989033 60374.406670397 2024-03-05T09:45:36.322286+00:00 19994330.288999971002 28999999.985000010580 27870000.017999991775 3950454.984000027180 60374.406682051 2024-03-05T09:45:37.329165+00:00 19994330.291999999434 29000000.006999999285 27870000.005000010133 3951353.963999987114 60374.406693526 2024-03-05T09:45:38.320668+00:00 19994330.290000021458 28999999.989999979734 27869999.957999989390 3955032.043999969959 60374.406705186 2024-03-05T09:45:39.328043+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3948544.877000033855 60374.406716656 2024-03-05T09:45:40.319050+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3953897.048999965191 60374.406728315 2024-03-05T09:45:41.326426+00:00 19994330.291999939829 28999999.981000009924 27869999.993999991566 3951499.990999997128 60374.406739785 2024-03-05T09:45:42.317433+00:00 19994330.289000030607 29000000.012999981642 27870000.029000010341 3949511.064999998081 60374.406751445 2024-03-05T09:45:43.324808+00:00 19994330.291999939829 28999999.986000031233 27869999.955999970436 3952338.925000011921 60374.406762920 2024-03-05T09:45:44.316311+00:00 19994330.293000098318 29000000.041999999434 27870000.059000018984 3951965.003000020981 60374.406774574 2024-03-05T09:45:45.323191+00:00 19994330.288999918848 28999999.974999960512 27869999.956000030041 3953401.078999996185 60374.406786233 2024-03-05T09:45:46.330566+00:00 19994330.292000059038 29000000.006000038236 27870000.029999971390 3949255.888999999035 60374.406797703 2024-03-05T09:45:47.321573+00:00 19994330.283999919891 28999999.982999980450 27869999.949999991804 3949134.038999975193 60374.406809363 2024-03-05T09:45:48.328948+00:00 19994330.293000098318 29000000.013999998569 27870000.039000030607 3947833.948000013828 60374.406820833 2024-03-05T09:45:49.319955+00:00 19994330.291000008583 28999999.991000000387 27869999.989999949932 3951097.077000021935 60374.406832492 2024-03-05T09:45:50.327330+00:00 19994330.290999889374 28999999.990000009537 27870000.013000011444 3952181.960999966133 60374.406843962 2024-03-05T09:45:51.318337+00:00 19994330.293000098318 29000000.050999999046 27870000.036000009626 3951789.081000030041 60374.406855622 2024-03-05T09:45:52.325713+00:00 19994330.291999939829 28999999.953000009060 27869999.957999940962 3956998.978999971878 60374.406867097 2024-03-05T09:45:53.317216+00:00 19994330.287000060081 29000000.001999970526 27869999.940000060946 3954670.941000043880 60374.406878751 2024-03-05T09:45:54.324095+00:00 19994330.291999939829 29000000.009000059217 27870000.024000048637 3958581.058999956120 60374.406890410 2024-03-05T09:45:55.331471+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3951745.048000038136 60374.406901881 2024-03-05T09:45:56.322478+00:00 19994330.290000081062 29000000.011000040919 27870000.041000008583 3953177.848999977112 60374.406913540 2024-03-05T09:45:57.329853+00:00 19994330.287999991328 28999999.972999930382 27869999.950999978930 3954232.111999989022 60374.406925016 2024-03-05T09:45:58.321356+00:00 19994330.292999979109 29000000.016000028700 27869999.985999941826 3957025.923000038136 60374.406936669 2024-03-05T09:45:59.328235+00:00 19994330.291000008583 28999999.985999941826 27870000.042000059038 3951623.104999959003 60374.406948145 2024-03-05T09:46:00.319739+00:00 19994330.289000030607 29000000.032999988645 27869999.988999959081 3955001.895000040997 60374.406959799 2024-03-05T09:46:01.326618+00:00 19994330.292999979109 29000000.001000050455 27869999.981999989599 3951712.061999977101 60374.406971274 2024-03-05T09:46:02.318121+00:00 19994330.288999918848 28999999.991000059992 27870000.037000060081 3955606.014999986161 60374.406982934 2024-03-05T09:46:03.325496+00:00 19994330.290000081062 28999999.977000001818 27869999.962999939919 3952749.971000016201 60374.406994404 2024-03-05T09:46:04.316503+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3955271.893999993801 60374.407006063 2024-03-05T09:46:05.323878+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3949714.209000051022 60374.407017717 2024-03-05T09:46:06.330758+00:00 19994330.291000008583 29000000.001000050455 27869999.983999971300 3948134.913999915123 60374.407029193 2024-03-05T09:46:07.322261+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3953384.041000009049 60374.407040847 2024-03-05T09:46:08.329140+00:00 19994330.293999999762 29000000.044999960810 27870000.019000049680 3958085.981000065804 60374.407052322 2024-03-05T09:46:09.320643+00:00 19994330.287999998778 28999999.975000020117 27869999.998000029474 3955107.060999989975 60374.407063982 2024-03-05T09:46:10.328019+00:00 19994330.287000011653 28999999.981999989599 27869999.977999929339 3947085.916999936104 60374.407075452 2024-03-05T09:46:11.319026+00:00 19994330.289999991655 29000000.016999959946 27869999.991000059992 3948874.915000081062 60374.407087111 2024-03-05T09:46:12.326401+00:00 19994330.293999999762 28999999.984000001103 27870000.045000001788 3951011.010999917984 60374.407098581 2024-03-05T09:46:13.317408+00:00 19994330.286000009626 28999999.997999999672 27869999.988000001758 3949335.105000019073 60374.407110235 2024-03-05T09:46:14.324287+00:00 19994330.294999990612 29000000.022999998182 27870000.013999991119 3951665.093000053894 60374.407121710 2024-03-05T09:46:15.315791+00:00 19994330.291999999434 28999999.992000009865 27869999.978000000119 3949545.888000010978 60374.407133364 2024-03-05T09:46:16.322670+00:00 19994330.290000021458 29000000.015999969095 27869999.972000021487 3952829.952999948990 60374.407145024 2024-03-05T09:46:17.330045+00:00 19994330.288999971002 28999999.994000021368 27869999.986000001431 3955104.116000055801 60374.407156494 2024-03-05T09:46:18.321052+00:00 19994330.287000000477 28999999.958000000566 27869999.984999980778 3953957.901999949943 60374.407168153 2024-03-05T09:46:19.328427+00:00 19994330.293000008911 29000000.037000000477 27870000.085999999195 3952407.044000030030 60374.407179629 2024-03-05T09:46:20.319930+00:00 19994330.286999970675 28999999.991000000387 27869999.932999998331 3954996.906000018120 60374.407191283 2024-03-05T09:46:21.326810+00:00 19994330.293000038713 28999999.995000001043 27869999.993000000715 3951144.064999938011 60374.407202758 2024-03-05T09:46:22.318313+00:00 19994330.292999979109 28999999.982999980450 27870000.033999979496 3955129.934000014793 60374.407214418 2024-03-05T09:46:23.325688+00:00 19994330.288999971002 29000000.028999980539 27869999.977000061423 3950491.052000045776 60374.407225888 2024-03-05T09:46:24.316695+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3954901.983999968041 60374.407237547 2024-03-05T09:46:25.324070+00:00 19994330.291000008583 29000000.005000051111 27870000.015999969095 3955271.088999987114 60374.407249201 2024-03-05T09:46:26.330950+00:00 19994330.287000000477 28999999.967999991030 27869999.983000040054 3959556.942999958992 60374.407260676 2024-03-05T09:46:27.322453+00:00 19994330.291999999434 29000000.013999998569 27869999.986000001431 3955214.958000063896 60374.407272330 2024-03-05T09:46:28.329332+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3956405.072999954224 60374.407283806 2024-03-05T09:46:29.320835+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3954737.879000068177 60374.407295465 2024-03-05T09:46:30.328210+00:00 19994330.291000008583 28999999.986999988556 27870000.038999971002 3955042.023999928962 60374.407306936 2024-03-05T09:46:31.319218+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3954769.060999989975 60374.407318595 2024-03-05T09:46:32.326593+00:00 19994330.291000008583 29000000.036999940872 27870000.039999961853 3950137.019999980927 60374.407330065 2024-03-05T09:46:33.317600+00:00 19994330.288000050932 28999999.975000020117 27869999.943000078201 3950861.911000012886 60374.407341724 2024-03-05T09:46:34.324975+00:00 19994330.288999918848 28999999.991999980062 27869999.961999889463 3950776.083999990951 60374.407353194 2024-03-05T09:46:35.315982+00:00 19994330.292000059038 29000000.040000081062 27870000.055000070482 3955886.994000076782 60374.407364854 2024-03-05T09:46:36.323358+00:00 19994330.291999939829 28999999.969999909401 27870000.001000050455 3952375.044000030030 60374.407376507 2024-03-05T09:46:37.330237+00:00 19994330.290000081062 29000000.015000101179 27869999.988999959081 3952653.894999980927 60374.407387983 2024-03-05T09:46:38.321740+00:00 19994330.287999991328 28999999.968999978155 27870000.003999948502 3958130.032999991905 60374.407399642 2024-03-05T09:46:39.329115+00:00 19994330.293999910355 29000000.016999959946 27870000.029999971390 3951399.097999929916 60374.407411112 2024-03-05T09:46:40.320123+00:00 19994330.288000110537 29000000.000000000000 27869999.940000060946 3948552.850000023842 60374.407422766 2024-03-05T09:46:41.327001+00:00 19994330.291000008583 29000000.046000000089 27870000.065000060946 3952519.009000062943 60374.407434242 2024-03-05T09:46:42.318505+00:00 19994330.288999918848 28999999.991000059992 27870000.001999970526 3954620.115999937057 60374.407445902 2024-03-05T09:46:43.325880+00:00 19994330.291000008583 28999999.975999951363 27869999.942999958992 3952562.945999979973 60374.407457371 2024-03-05T09:46:44.316887+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3946442.972000002861 60374.407469031 2024-03-05T09:46:45.324262+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3950124.956000090111 60374.407480507 2024-03-05T09:46:46.315766+00:00 19994330.292999979109 29000000.004000071436 27869999.984000090510 3951839.043999909889 60374.407492160 2024-03-05T09:46:47.322645+00:00 19994330.292999979109 28999999.989999890327 27869999.986999988556 3949871.009999989998 60374.407503820 2024-03-05T09:46:48.330020+00:00 19994330.290000081062 28999999.979000091553 27869999.981999989599 3950301.958000063896 60374.407515290 2024-03-05T09:46:49.321027+00:00 19994330.284999970347 29000000.035999991000 27870000.009999990463 3947751.135999917984 60374.407526949 2024-03-05T09:46:50.328402+00:00 19994330.292000059038 28999999.979000009596 27870000.013000011444 3949415.939000010025 60374.407538425 2024-03-05T09:46:51.319906+00:00 19994330.288999918848 29000000.043000001460 27870000.021000001580 3947468.009000062943 60374.407550079 2024-03-05T09:46:52.326785+00:00 19994330.287999991328 28999999.969999998808 27869999.977000009269 3951751.983999968041 60374.407561554 2024-03-05T09:46:53.318288+00:00 19994330.295000080019 29000000.015999998897 27869999.989999990910 3948955.037000060081 60374.407573208 2024-03-05T09:46:54.325168+00:00 19994330.289000030607 28999999.954999979585 27869999.999000001699 3948722.969999908935 60374.407584684 2024-03-05T09:46:55.316670+00:00 19994330.289999961853 29000000.046000000089 27869999.995999988168 3949568.945000051986 60374.407596338 2024-03-05T09:46:56.323550+00:00 19994330.291999939829 29000000.001000020653 27870000.059999998659 3947382.027999997139 60374.407607813 2024-03-05T09:46:57.315053+00:00 19994330.287999991328 28999999.971999969333 27870000.033000018448 3948885.133999944199 60374.407619467 2024-03-05T09:46:58.321932+00:00 19994330.288000110537 29000000.006000038236 27869999.914999991655 3950600.897000073921 60374.407631126 2024-03-05T09:46:59.329307+00:00 19994330.289999961853 29000000.000999990851 27870000.023999989033 3951400.967999935150 60374.407642596 2024-03-05T09:47:00.320314+00:00 19994330.291999939829 29000000.016999959946 27869999.989999979734 3952004.032999991905 60374.407654256 2024-03-05T09:47:01.327689+00:00 19994330.291999999434 28999999.975000020117 27870000.016000028700 3949867.835000038147 60374.407665726 2024-03-05T09:47:02.318697+00:00 19994330.291000001132 29000000.008999999613 27869999.986000001431 3950779.172000051010 60374.407677385 2024-03-05T09:47:03.326071+00:00 19994330.293999999762 29000000.013000011444 27869999.952000018209 3950312.968999981880 60374.407688861 2024-03-05T09:47:04.317575+00:00 19994330.285999998450 29000000.006999969482 27870000.054999951273 3948341.985999941826 60374.407700514 2024-03-05T09:47:05.324454+00:00 19994330.287999998778 29000000.011000040919 27870000.057000041008 3950400.993000030983 60374.407711985 2024-03-05T09:47:06.315461+00:00 19994330.289000000805 28999999.963999930769 27869999.992999970913 3947882.950000048149 60374.407723644 2024-03-05T09:47:07.322837+00:00 19994330.293999981135 29000000.017000079155 27869999.946000039577 3947881.084999918938 60374.407735304 2024-03-05T09:47:08.330212+00:00 19994330.291000008583 28999999.960999969393 27869999.962999999523 3948871.000000000000 60374.407746773 2024-03-05T09:47:09.321219+00:00 19994330.289000000805 28999999.988999959081 27870000.015999969095 3951334.027999997139 60374.407758433 2024-03-05T09:47:10.328594+00:00 19994330.293000008911 29000000.052000049502 27870000.004999998957 3952642.976000071038 60374.407769903 2024-03-05T09:47:11.319601+00:00 19994330.288999971002 28999999.998000029474 27870000.009000059217 3951950.883999944199 60374.407781562 2024-03-05T09:47:12.326977+00:00 19994330.290000021458 28999999.972999930382 27870000.014999989420 3951297.009999989998 60374.407793032 2024-03-05T09:47:13.317984+00:00 19994330.285999979824 29000000.025000099093 27869999.970999959856 3949670.106000065804 60374.407804692 2024-03-05T09:47:14.325359+00:00 19994330.290999978781 28999999.987999919802 27870000.026999950409 3954236.087999939919 60374.407816161 2024-03-05T09:47:15.316366+00:00 19994330.290000021458 28999999.991999980062 27869999.999000068754 3953816.933000088204 60374.407827821 2024-03-05T09:47:16.323741+00:00 19994330.292999979109 28999999.984000090510 27869999.972999930382 3945796.002999901772 60374.407839297 2024-03-05T09:47:17.315245+00:00 19994330.291999999434 28999999.985999941826 27869999.991000059992 3955894.963000059128 60374.407850956 2024-03-05T09:47:18.322620+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3954776.011999965180 60374.407862610 2024-03-05T09:47:19.329499+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3952035.960000038147 60374.407874080 2024-03-05T09:47:20.320506+00:00 19994330.287000000477 29000000.041000008583 27869999.977000001818 3947369.065999985207 60374.407885740 2024-03-05T09:47:21.327881+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3948850.881000041962 60374.407897215 2024-03-05T09:47:22.319384+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3953753.095999956131 60374.407908869 2024-03-05T09:47:23.326264+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3952574.949000000954 60374.407920345 2024-03-05T09:47:24.317766+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3948599.077000021935 60374.407932004 2024-03-05T09:47:25.325142+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3952023.983999968041 60374.407943474 2024-03-05T09:47:26.316149+00:00 19994330.291999999434 28999999.984999999404 27869999.942000031471 3944493.898000001907 60374.407955133 2024-03-05T09:47:27.323525+00:00 19994330.291999939829 29000000.026000011712 27870000.092999938875 3952231.108000040054 60374.407966604 2024-03-05T09:47:28.314532+00:00 19994330.287000060081 28999999.971000000834 27869999.935000058264 3949923.018999934196 60374.407978263 2024-03-05T09:47:29.321906+00:00 19994330.287999991328 29000000.033000010997 27869999.989000000060 3949347.879999995232 60374.407989916 2024-03-05T09:47:30.328786+00:00 19994330.289000030607 28999999.972999989986 27870000.004000000656 3952593.019000052940 60374.408001392 2024-03-05T09:47:31.320289+00:00 19994330.293999910355 29000000.004000011832 27869999.994000010192 3950788.064999938011 60374.408013046 2024-03-05T09:47:32.327169+00:00 19994330.294000029564 28999999.988999988884 27870000.006000000983 3949212.976999998093 60374.408024522 2024-03-05T09:47:33.318672+00:00 19994330.287000060081 29000000.012999981642 27870000.015999991447 3948917.138000010978 60374.408036175 2024-03-05T09:47:34.325551+00:00 19994330.289999961853 28999999.988000039011 27870000.001000020653 3949676.843999981880 60374.408047651 2024-03-05T09:47:35.317054+00:00 19994330.289999961853 28999999.986000001431 27869999.966999981552 3949366.973000050057 60374.408059311 2024-03-05T09:47:36.324430+00:00 19994330.289000030607 29000000.059999998659 27870000.067000001669 3951859.950999975204 60374.408070780 2024-03-05T09:47:37.315437+00:00 19994330.292000059038 28999999.949000000954 27869999.931000020355 3950606.095000029076 60374.408082440 2024-03-05T09:47:38.322812+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3948003.052000045776 60374.408094094 2024-03-05T09:47:39.329691+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3951170.978999971878 60374.408105569 2024-03-05T09:47:40.321194+00:00 19994330.292999979109 29000000.046000000089 27870000.032000008970 3950487.929000020027 60374.408117229 2024-03-05T09:47:41.328569+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3952137.095999956131 60374.408128699 2024-03-05T09:47:42.319577+00:00 19994330.292000059038 28999999.996999979019 27870000.036000009626 3946619.029000043869 60374.408140352 2024-03-05T09:47:43.326456+00:00 19994330.289999961853 28999999.951999958605 27869999.918999969959 3951080.939000010025 60374.408151828 2024-03-05T09:47:44.317959+00:00 19994330.286000009626 29000000.012000080198 27870000.091000020504 3948506.930999993812 60374.408163482 2024-03-05T09:47:45.324838+00:00 19994330.290000081062 29000000.032999988645 27869999.981999989599 3946341.084999918938 60374.408174958 2024-03-05T09:47:46.316341+00:00 19994330.287999991328 28999999.937999960035 27869999.931999981403 3944509.974000095855 60374.408186617 2024-03-05T09:47:47.323717+00:00 19994330.296000000089 29000000.057999968529 27870000.081000030041 3949050.961999893188 60374.408198087 2024-03-05T09:47:48.314724+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3951679.023000001907 60374.408209747 2024-03-05T09:47:49.322100+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3954172.923000096809 60374.408221400 2024-03-05T09:47:50.328978+00:00 19994330.287999991328 28999999.978000041097 27870000.032999988645 3950505.171999930870 60374.408232876 2024-03-05T09:47:51.320481+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3948908.800999999046 60374.408244530 2024-03-05T09:47:52.327360+00:00 19994330.289999961853 28999999.992000099272 27870000.027000069618 3952203.105000019073 60374.408256005 2024-03-05T09:47:53.318864+00:00 19994330.289000030607 29000000.028000000864 27870000.025999899954 3951068.935000061989 60374.408267659 2024-03-05T09:47:54.325743+00:00 19994330.291999939829 28999999.955999970436 27870000.004999998957 3951424.144999980927 60374.408279135 2024-03-05T09:47:55.317246+00:00 19994330.295000001788 29000000.041999939829 27870000.013000011444 3951033.957000017166 60374.408290794 2024-03-05T09:47:56.324621+00:00 19994330.287000000477 28999999.961000081152 27869999.901000019163 3949009.914999961853 60374.408302264 2024-03-05T09:47:57.315628+00:00 19994330.291000001132 29000000.007999900728 27870000.054000020027 3951677.021999955177 60374.408313924 2024-03-05T09:47:58.323004+00:00 19994330.288999989629 28999999.953000068665 27869999.955999970436 3954662.001000047196 60374.408325394 2024-03-05T09:47:59.314011+00:00 19994330.287999998778 29000000.041999939829 27870000.052999969572 3954809.059000014793 60374.408337053 2024-03-05T09:48:00.321386+00:00 19994330.291000008583 29000000.034000039101 27870000.005000110716 3951139.128000020981 60374.408348713 2024-03-05T09:48:01.328761+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3954518.935999989975 60374.408360182 2024-03-05T09:48:02.319769+00:00 19994330.291999999434 28999999.950000051409 27869999.959999918938 3954345.866999983788 60374.408371836 2024-03-05T09:48:03.326648+00:00 19994330.291000008583 28999999.982000000775 27869999.973000049591 3956625.037999988068 60374.408383312 2024-03-05T09:48:04.318151+00:00 19994330.289000000805 29000000.076000001281 27870000.029000040144 3952309.023999928962 60374.408394971 2024-03-05T09:48:05.325526+00:00 19994330.291999999434 28999999.969999998808 27870000.028000000864 3946405.965000032913 60374.408406441 2024-03-05T09:48:06.316533+00:00 19994330.289999991655 29000000.013000011444 27869999.984999898821 3949935.021000028122 60374.408418101 2024-03-05T09:48:07.323909+00:00 19994330.288000021130 28999999.983000010252 27869999.968000050634 3949846.965000032913 60374.408429570 2024-03-05T09:48:08.314916+00:00 19994330.289999961853 28999999.992999970913 27870000.019999999553 3950901.980999947060 60374.408441230 2024-03-05T09:48:09.322291+00:00 19994330.294000029564 29000000.001000020653 27870000.034000001848 3951036.037999988068 60374.408452884 2024-03-05T09:48:10.329170+00:00 19994330.287999991328 29000000.011999990791 27869999.989999990910 3946634.047999978065 60374.408464360 2024-03-05T09:48:11.320673+00:00 19994330.290000021458 29000000.004000011832 27870000.006999999285 3951981.009999989998 60374.408476019 2024-03-05T09:48:12.328048+00:00 19994330.292999979109 28999999.967000011355 27869999.955000009388 3948295.026000022888 60374.408487489 2024-03-05T09:48:13.319055+00:00 19994330.289000030607 29000000.024999979883 27870000.045999970287 3951107.957000017166 60374.408499149 2024-03-05T09:48:14.326431+00:00 19994330.287999991328 28999999.958999991417 27869999.933000031859 3947035.907000064850 60374.408510618 2024-03-05T09:48:15.317438+00:00 19994330.287999991328 29000000.013999998569 27870000.003999978304 3948761.066999911796 60374.408522278 2024-03-05T09:48:16.324813+00:00 19994330.292999979109 29000000.013999998569 27870000.027000010014 3948151.065000057220 60374.408533748 2024-03-05T09:48:17.315820+00:00 19994330.289000030607 29000000.022000011057 27870000.029000010341 3948695.996999979019 60374.408545407 2024-03-05T09:48:18.323197+00:00 19994330.291999999434 28999999.999000009149 27870000.020999971777 3946073.962000011932 60374.408556878 2024-03-05T09:48:19.314203+00:00 19994330.293999969959 28999999.967000011355 27869999.947000030428 3945545.930999993812 60374.408568537 2024-03-05T09:48:20.321578+00:00 19994330.286000009626 28999999.995999988168 27869999.997999969870 3947024.021999955177 60374.408580196 2024-03-05T09:48:21.328953+00:00 19994330.291000008583 29000000.029000040144 27870000.034000039101 3951147.029000043869 60374.408591666 2024-03-05T09:48:22.319960+00:00 19994330.289000030607 29000000.021999958903 27870000.000999990851 3956505.936000000220 60374.408603325 2024-03-05T09:48:23.327335+00:00 19994330.289999961853 28999999.952000018209 27869999.925000008196 3950826.023999998812 60374.408614796 2024-03-05T09:48:24.318343+00:00 19994330.289000030607 29000000.005999919027 27870000.065000001341 3948151.007000001147 60374.408626455 2024-03-05T09:48:25.325718+00:00 19994330.291999939829 28999999.994000080973 27869999.982999980450 3952405.975000001024 60374.408637931 2024-03-05T09:48:26.317221+00:00 19994330.291000008583 29000000.016000028700 27869999.992000039667 3949972.097999996971 60374.408649584 2024-03-05T09:48:27.324100+00:00 19994330.292000059038 29000000.003999948502 27869999.993999961764 3948523.981000002008 60374.408661060 2024-03-05T09:48:28.315604+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3950495.962999999989 60374.408672714 2024-03-05T09:48:29.322483+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3947620.056999995839 60374.408684189 2024-03-05T09:48:30.313986+00:00 19994330.284999970347 29000000.024000048637 27870000.026999950409 3948411.756000005174 60374.408695843 2024-03-05T09:48:31.320865+00:00 19994330.291999939829 29000000.014999989420 27869999.993000030518 3949074.155999995768 60374.408707503 2024-03-05T09:48:32.328240+00:00 19994330.287999991328 28999999.965999960899 27869999.994000080973 3949012.049000001978 60374.408718979 2024-03-05T09:48:33.319744+00:00 19994330.294000029564 28999999.956000089645 27870000.006999969482 3947418.057999997865 60374.408730632 2024-03-05T09:48:34.326623+00:00 19994330.290000081062 29000000.019999980927 27869999.972999930382 3949223.901000001002 60374.408742108 2024-03-05T09:48:35.318126+00:00 19994330.290999889374 29000000.026000019163 27870000.049000021070 3947585.972000002861 60374.408753768 2024-03-05T09:48:36.325501+00:00 19994330.292000059038 29000000.016999959946 27869999.968000050634 3951413.046999997925 60374.408765237 2024-03-05T09:48:37.316508+00:00 19994330.286999940872 28999999.985000010580 27869999.993999961764 3952440.028999999166 60374.408776897 2024-03-05T09:48:38.323883+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3949610.032999999821 60374.408788367 2024-03-05T09:48:39.314890+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3950966.927000001073 60374.408800026 2024-03-05T09:48:40.322265+00:00 19994330.292999979109 29000000.037000000477 27869999.974999900907 3946755.020999997854 60374.408811496 2024-03-05T09:48:41.313273+00:00 19994330.291000008583 28999999.956000000238 27869999.978000041097 3944821.050999999046 60374.408823156 2024-03-05T09:48:42.320648+00:00 19994330.289000030607 29000000.067999999970 27870000.057999968529 3950879.035999997985 60374.408834815 2024-03-05T09:48:43.328023+00:00 19994330.291000008583 28999999.958000000566 27869999.950999978930 3948607.865999997128 60374.408846285 2024-03-05T09:48:44.319030+00:00 19994330.289999961853 28999999.986000001431 27870000.022000070661 3953817.124000012875 60374.408857944 2024-03-05T09:48:45.326406+00:00 19994330.289999961853 29000000.008999969810 27869999.957999940962 3945711.961999997031 60374.408869415 2024-03-05T09:48:46.317413+00:00 19994330.286000009626 28999999.983000010252 27870000.043000001460 3948276.008000000846 60374.408881074 2024-03-05T09:48:47.324788+00:00 19994330.294000029564 28999999.981999989599 27869999.936999998987 3949305.920999988914 60374.408892550 2024-03-05T09:48:48.316291+00:00 19994330.289000030607 29000000.035000000149 27870000.040000010282 3950124.008000000846 60374.408904203 2024-03-05T09:48:49.323171+00:00 19994330.289999999106 28999999.971999999136 27869999.954999998212 3950436.118000001181 60374.408915679 2024-03-05T09:48:50.314674+00:00 19994330.293000001460 29000000.004999998957 27870000.024999991059 3947619.883000000846 60374.408927339 2024-03-05T09:48:51.322049+00:00 19994330.289000000805 29000000.018000010401 27870000.046000000089 3951116.984999998938 60374.408938808 2024-03-05T09:48:52.313056+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3951112.017000005115 60374.408950468 2024-03-05T09:48:53.320432+00:00 19994330.290000010282 28999999.997000038624 27869999.959000021219 3947667.032999991905 60374.408962122 2024-03-05T09:48:54.327311+00:00 19994330.289999991655 29000000.020999971777 27870000.041999999434 3952874.941000000108 60374.408973597 2024-03-05T09:48:55.318814+00:00 19994330.291000008583 28999999.950000051409 27869999.981999989599 3950970.955000013113 60374.408985251 2024-03-05T09:48:56.325693+00:00 19994330.289999991655 29000000.013999998569 27869999.992999970913 3950113.129000008106 60374.408996727 2024-03-05T09:48:57.317196+00:00 19994330.293999999762 29000000.014999989420 27870000.002000030130 3947412.982999979984 60374.409008386 2024-03-05T09:48:58.324571+00:00 19994330.289000000805 28999999.975000020117 27869999.964999970049 3950736.001000016928 60374.409019856 2024-03-05T09:48:59.315579+00:00 19994330.291999999434 29000000.038999918848 27870000.057000041008 3943326.000000000000 60374.409031516 2024-03-05T09:49:00.322954+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3950036.995999991894 60374.409042986 2024-03-05T09:49:01.313961+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3949832.905000001192 60374.409054645 2024-03-05T09:49:02.321336+00:00 19994330.293000038713 28999999.998000029474 27869999.972999989986 3949820.056999980938 60374.409066305 2024-03-05T09:49:03.328712+00:00 19994330.287000000477 28999999.986000061035 27870000.064000010490 3945726.037000000011 60374.409077775 2024-03-05T09:49:04.319720+00:00 19994330.292999979109 29000000.028999920934 27869999.984999950975 3953010.998000026215 60374.409089434 2024-03-05T09:49:05.327094+00:00 19994330.294000029564 29000000.000000000000 27870000.002000030130 3952635.027999997139 60374.409100904 2024-03-05T09:49:06.318101+00:00 19994330.288999971002 28999999.986000061035 27870000.006000038236 3946123.863000005018 60374.409112563 2024-03-05T09:49:07.325476+00:00 19994330.288999971002 29000000.002999901772 27869999.995999928564 3946546.119999974966 60374.409124034 2024-03-05T09:49:08.316483+00:00 19994330.290000021458 29000000.027000069618 27870000.050000071526 3946501.952000021935 60374.409135693 2024-03-05T09:49:09.323859+00:00 19994330.290000021458 28999999.988999959081 27869999.942999958992 3947531.996999979019 60374.409147163 2024-03-05T09:49:10.314866+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3949186.038000016939 60374.409158822 2024-03-05T09:49:11.322241+00:00 19994330.292999979109 28999999.989000078291 27869999.986000061035 3948146.009000002872 60374.409170298 2024-03-05T09:49:12.313744+00:00 19994330.291999999434 28999999.997999910265 27870000.017999891192 3949803.975999981165 60374.409181952 2024-03-05T09:49:13.320623+00:00 19994330.290000021458 28999999.981000069529 27869999.952000018209 3952280.976000010967 60374.409193611 2024-03-05T09:49:14.327999+00:00 19994330.290999948978 29000000.062000039965 27870000.073000069708 3954001.034999995958 60374.409205081 2024-03-05T09:49:15.319006+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3948354.921999990940 60374.409216741 2024-03-05T09:49:16.326381+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3949199.071999996901 60374.409228210 2024-03-05T09:49:17.317388+00:00 19994330.289000030607 28999999.995999999344 27870000.050999999046 3949429.989000021946 60374.409239870 2024-03-05T09:49:18.324763+00:00 19994330.294000029564 29000000.036999989301 27870000.000999931246 3948484.945999979973 60374.409251340 2024-03-05T09:49:19.315771+00:00 19994330.286999940872 28999999.976000010967 27869999.958000060171 3948943.085000007879 60374.409262999 2024-03-05T09:49:20.323146+00:00 19994330.294000029564 28999999.965999990702 27869999.993999961764 3949172.951000005007 60374.409274469 2024-03-05T09:49:21.314153+00:00 19994330.294000029564 29000000.038000021130 27870000.029000040144 3948409.065999985207 60374.409286129 2024-03-05T09:49:22.321528+00:00 19994330.285999890417 29000000.008999969810 27870000.013999938965 3949358.941000015009 60374.409297599 2024-03-05T09:49:23.312535+00:00 19994330.288000110537 28999999.955000009388 27869999.932000041008 3949680.942999988794 60374.409309258 2024-03-05T09:49:24.319910+00:00 19994330.289999961853 29000000.030000001192 27870000.046000000089 3948145.041000009049 60374.409320918 2024-03-05T09:49:25.327285+00:00 19994330.294999960810 28999999.999000009149 27870000.000999998301 3951001.002999991179 60374.409332388 2024-03-05T09:49:26.318293+00:00 19994330.286000009626 28999999.992999970913 27869999.988000001758 3958311.039000004996 60374.409344047 2024-03-05T09:49:27.325668+00:00 19994330.292000059038 28999999.998000029474 27869999.974000010639 3948816.039000004996 60374.409355517 2024-03-05T09:49:28.316675+00:00 19994330.291999939829 29000000.022000011057 27870000.043000001460 3949306.999000012875 60374.409367177 2024-03-05T09:49:29.324051+00:00 19994330.289999961853 28999999.986999988556 27869999.987999990582 3953055.932999997865 60374.409378646 2024-03-05T09:49:30.315058+00:00 19994330.289000030607 28999999.956999961287 27869999.973000019789 3946114.037999988068 60374.409390306 2024-03-05T09:49:31.322433+00:00 19994330.295000080019 29000000.020000040531 27870000.008999969810 3949320.101999998093 60374.409401782 2024-03-05T09:49:32.313936+00:00 19994330.284999970347 28999999.967999991030 27869999.984000030905 3952328.913999975193 60374.409413435 2024-03-05T09:49:33.320815+00:00 19994330.289999961853 29000000.038999971002 27870000.003999978304 3949806.923000038136 60374.409425095 2024-03-05T09:49:34.328190+00:00 19994330.289000030607 29000000.018999990076 27870000.048999991268 3953834.055000007153 60374.409436565 2024-03-05T09:49:35.319198+00:00 19994330.291999939829 28999999.976000070572 27869999.967999991030 3953394.018000007141 60374.409448224 2024-03-05T09:49:36.326573+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3950052.048999965191 60374.409459694 2024-03-05T09:49:37.317580+00:00 19994330.292000059038 29000000.002999901772 27869999.984000030905 3955089.902999997139 60374.409471354 2024-03-05T09:49:38.324955+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3951175.055000007153 60374.409482829 2024-03-05T09:49:39.316459+00:00 19994330.288999918848 28999999.999000068754 27869999.995999988168 3950210.868000030983 60374.409494483 2024-03-05T09:49:40.323338+00:00 19994330.292000059038 29000000.019999980927 27870000.015999969095 3953591.006999969017 60374.409505959 2024-03-05T09:49:41.314841+00:00 19994330.286000009626 28999999.964999910444 27869999.979000028223 3949077.064000010025 60374.409517612 2024-03-05T09:49:42.321720+00:00 19994330.293000001460 29000000.018000010401 27870000.015999969095 3954314.000000000000 60374.409529088 2024-03-05T09:49:43.313224+00:00 19994330.293000001460 28999999.989000078291 27870000.033999979496 3944230.100000023842 60374.409540748 2024-03-05T09:49:44.320598+00:00 19994330.285999998450 29000000.003000020981 27869999.961000081152 3949409.027999997139 60374.409552401 2024-03-05T09:49:45.327478+00:00 19994330.293999999762 29000000.013999938965 27869999.977999929339 3944331.907999991905 60374.409563877 2024-03-05T09:49:46.318981+00:00 19994330.289000000805 28999999.983000040054 27870000.037999991328 3946664.079999982845 60374.409575531 2024-03-05T09:49:47.325860+00:00 19994330.287999998778 28999999.995000001043 27869999.967000011355 3950725.929000020027 60374.409587007 2024-03-05T09:49:48.317363+00:00 19994330.292999979109 29000000.039999961853 27870000.024999979883 3951852.972999989986 60374.409598660 2024-03-05T09:49:49.324242+00:00 19994330.290000021458 28999999.960999969393 27869999.983000040054 3944030.064999998081 60374.409610136 2024-03-05T09:49:50.315746+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3949401.927999972831 60374.409621796 2024-03-05T09:49:51.323121+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3949493.990999997128 60374.409633265 2024-03-05T09:49:52.314128+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3948995.053000032902 60374.409644925 2024-03-05T09:49:53.321503+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3949584.944000006188 60374.409656395 2024-03-05T09:49:54.312510+00:00 19994330.291000008583 29000000.015000000596 27869999.973000049591 3951940.949999988079 60374.409668054 2024-03-05T09:49:55.319886+00:00 19994330.290000021458 28999999.966000009328 27870000.023999929428 3952215.976000010967 60374.409679708 2024-03-05T09:49:56.326765+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3952229.144999980927 60374.409691184 2024-03-05T09:49:57.318268+00:00 19994330.290999948978 28999999.995000001043 27869999.985999941826 3953486.933000028133 60374.409702837 2024-03-05T09:49:58.325147+00:00 19994330.289000030607 29000000.002999991179 27870000.045000080019 3947454.040999948978 60374.409714313 2024-03-05T09:49:59.316650+00:00 19994330.291000008583 28999999.969000011683 27869999.939999941736 3946336.976000010967 60374.409725972 2024-03-05T09:50:00.324026+00:00 19994330.291000008583 29000000.043999999762 27870000.006000038236 3949379.057000041008 60374.409737448 2024-03-05T09:50:01.315529+00:00 19994330.291999999434 28999999.956000000238 27870000.036999940872 3948871.990999997128 60374.409749102 2024-03-05T09:50:02.322408+00:00 19994330.287000000477 29000000.053999990225 27870000.024000048637 3951403.046999990940 60374.409760578 2024-03-05T09:50:03.313911+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3948884.950999975204 60374.409772231 2024-03-05T09:50:04.320790+00:00 19994330.287000000477 28999999.984000030905 27870000.002000000328 3951665.976999998093 60374.409783701 2024-03-05T09:50:05.311798+00:00 19994330.290999948978 29000000.009999990463 27870000.015999998897 3944090.032000004780 60374.409795361 2024-03-05T09:50:06.319173+00:00 19994330.292000059038 29000000.028999980539 27869999.973000001162 3948976.993000030983 60374.409807020 2024-03-05T09:50:07.326548+00:00 19994330.291999999434 28999999.971999999136 27870000.020999979228 3951649.919999957085 60374.409818490 2024-03-05T09:50:08.317555+00:00 19994330.288999971002 28999999.968999978155 27869999.962999999523 3950628.004999995232 60374.409830150 2024-03-05T09:50:09.324930+00:00 19994330.292000059038 29000000.040000021458 27870000.019000019878 3952305.058000028133 60374.409841619 2024-03-05T09:50:10.315941+00:00 19994330.289999961853 28999999.995999988168 27870000.017999980599 3951564.005999981891 60374.409853279 2024-03-05T09:50:11.323313+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3948435.947000027169 60374.409864755 2024-03-05T09:50:12.314816+00:00 19994330.290000081062 28999999.994000080973 27869999.968000020832 3951731.005999981891 60374.409876409 2024-03-05T09:50:13.321695+00:00 19994330.291999939829 29000000.010999921709 27870000.039999961853 3944984.032000004780 60374.409887884 2024-03-05T09:50:14.313198+00:00 19994330.290000081062 29000000.019000049680 27869999.989000018686 3948932.958999990951 60374.409899538 2024-03-05T09:50:15.320078+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3949892.060999989975 60374.409911198 2024-03-05T09:50:16.327453+00:00 19994330.291999939829 29000000.010000109673 27870000.015999969095 3947728.964000045788 60374.409922667 2024-03-05T09:50:17.318460+00:00 19994330.290000081062 29000000.028999920934 27870000.033999979496 3949639.000000000000 60374.409934327 2024-03-05T09:50:18.325835+00:00 19994330.287999991328 28999999.983999971300 27869999.992000039667 3951174.954999982845 60374.409945797 2024-03-05T09:50:19.316842+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3950943.120999991894 60374.409957456 2024-03-05T09:50:20.324217+00:00 19994330.292999979109 28999999.993999961764 27869999.988000039011 3950546.911000012886 60374.409968932 2024-03-05T09:50:21.315720+00:00 19994330.288999918848 28999999.992000099272 27869999.950999978930 3947264.986000000965 60374.409980586 2024-03-05T09:50:22.322600+00:00 19994330.293000098318 29000000.011999960989 27870000.014000058174 3948348.019999980927 60374.409992062 2024-03-05T09:50:23.314103+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3950253.044000030030 60374.410003715 2024-03-05T09:50:24.320982+00:00 19994330.291000008583 29000000.015999909490 27870000.033999919891 3949839.963999987114 60374.410015191 2024-03-05T09:50:25.312485+00:00 19994330.291000008583 29000000.009000059217 27870000.019000049680 3950946.974999963772 60374.410026850 2024-03-05T09:50:26.319860+00:00 19994330.288999918848 29000000.013999938965 27869999.977000001818 3951619.059000014793 60374.410038504 2024-03-05T09:50:27.326740+00:00 19994330.291000008583 28999999.965000029653 27869999.960000038147 3946098.953999996185 60374.410049980 2024-03-05T09:50:28.318243+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3947804.018999993801 60374.410061633 2024-03-05T09:50:29.325122+00:00 19994330.289999961853 28999999.995999928564 27869999.973999980837 3951046.990000010002 60374.410073109 2024-03-05T09:50:30.316625+00:00 19994330.292000059038 29000000.001000050455 27870000.031000021845 3954923.893999993801 60374.410084769 2024-03-05T09:50:31.324000+00:00 19994330.289999961853 29000000.017999999225 27869999.985999941826 3951990.111999989022 60374.410096238 2024-03-05T09:50:32.315008+00:00 19994330.289000030607 29000000.010999999940 27870000.011999960989 3950722.119000018109 60374.410107898 2024-03-05T09:50:33.322383+00:00 19994330.289999961853 28999999.988000009209 27869999.991000059992 3951092.868000030983 60374.410119368 2024-03-05T09:50:34.313390+00:00 19994330.289000030607 28999999.985999990255 27869999.998000029474 3954663.925999999046 60374.410131027 2024-03-05T09:50:35.320765+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3949233.065999985207 60374.410142497 2024-03-05T09:50:36.311772+00:00 19994330.289000000805 28999999.993000000715 27869999.992000099272 3948226.993999958038 60374.410154157 2024-03-05T09:50:37.319148+00:00 19994330.293000001460 29000000.030000001192 27870000.022999998182 3948503.991000055801 60374.410165816 2024-03-05T09:50:38.326523+00:00 19994330.291000001132 28999999.987000018358 27870000.016999959946 3950790.085999966133 60374.410177286 2024-03-05T09:50:39.317530+00:00 19994330.290999989957 29000000.001999970526 27869999.995999928564 3954003.899999976158 60374.410188946 2024-03-05T09:50:40.324905+00:00 19994330.292000010610 28999999.997000038624 27869999.945000048727 3951376.045000075828 60374.410200416 2024-03-05T09:50:41.315913+00:00 19994330.288999989629 29000000.008999999613 27870000.052000049502 3948460.907999991905 60374.410212075 2024-03-05T09:50:42.323288+00:00 19994330.287000000477 28999999.991999980062 27870000.011999998242 3947959.083999990951 60374.410223545 2024-03-05T09:50:43.314295+00:00 19994330.289000000805 29000000.011999960989 27869999.977000009269 3948768.034999967087 60374.410235205 2024-03-05T09:50:44.321670+00:00 19994330.293999999762 28999999.949000000954 27869999.972999989986 3950804.034999967087 60374.410246674 2024-03-05T09:50:45.312677+00:00 19994330.289999991655 29000000.059999998659 27870000.049000009894 3947804.905000091065 60374.410258334 2024-03-05T09:50:46.320053+00:00 19994330.289000000805 28999999.989000018686 27869999.960999980569 3950077.993999958038 60374.410269810 2024-03-05T09:50:47.311556+00:00 19994330.291999999434 28999999.977000001818 27870000.028000030667 3944061.003999948967 60374.410281464 2024-03-05T09:50:48.318435+00:00 19994330.288000021130 28999999.991999980062 27869999.994999971241 3946065.045000075828 60374.410293123 2024-03-05T09:50:49.325810+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3950264.088999987114 60374.410304593 2024-03-05T09:50:50.316817+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3945124.919000030030 60374.410316252 2024-03-05T09:50:51.324192+00:00 19994330.290000021458 29000000.029000040144 27870000.065000001341 3954613.992999910843 60374.410327722 2024-03-05T09:50:52.315199+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3949806.020000100136 60374.410339382 2024-03-05T09:50:53.322574+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3946940.025999904145 60374.410350852 2024-03-05T09:50:54.313582+00:00 19994330.291999999434 29000000.008999940008 27869999.996999979019 3947799.889999986161 60374.410362511 2024-03-05T09:50:55.320957+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3947482.094000101089 60374.410373981 2024-03-05T09:50:56.311965+00:00 19994330.287000000477 28999999.944000009447 27869999.949000000954 3953997.949000000954 60374.410385640 2024-03-05T09:50:57.319339+00:00 19994330.286000009626 29000000.002000089735 27869999.996999979019 3945897.036999940872 60374.410397300 2024-03-05T09:50:58.326715+00:00 19994330.291999999434 29000000.029999971390 27870000.045000020415 3952446.924000024796 60374.410408776 2024-03-05T09:50:59.318218+00:00 19994330.289999961853 29000000.008999940008 27869999.969999969006 3944486.047999978065 60374.410420429 2024-03-05T09:51:00.325097+00:00 19994330.293000038713 29000000.000000000000 27870000.000000059605 3948448.027999997139 60374.410431905 2024-03-05T09:51:01.316600+00:00 19994330.290999948978 28999999.999000068754 27870000.000000000000 3948110.004999995232 60374.410443559 2024-03-05T09:51:02.323480+00:00 19994330.291000068188 29000000.000000000000 27870000.030999898911 3947481.009000062943 60374.410455035 2024-03-05T09:51:03.314983+00:00 19994330.286999940872 29000000.000999931246 27870000.009000059217 3945957.882999897003 60374.410466694 2024-03-05T09:51:04.322358+00:00 19994330.294000029564 29000000.000000000000 27869999.937999960035 3948184.124000072014 60374.410478164 2024-03-05T09:51:05.313365+00:00 19994330.286000009626 28999999.976000070572 27870000.011000040919 3948948.929000020027 60374.410489818 2024-03-05T09:51:06.320244+00:00 19994330.292999979109 29000000.029999971390 27870000.065999981016 3946439.032999991905 60374.410501293 2024-03-05T09:51:07.311748+00:00 19994330.286999940872 28999999.962000008672 27869999.958000060171 3945547.117999910843 60374.410512953 2024-03-05T09:51:08.319123+00:00 19994330.294000029564 29000000.013999998569 27869999.997999910265 3943992.772000073921 60374.410524607 2024-03-05T09:51:09.326002+00:00 19994330.292000059038 29000000.000999998301 27869999.989000078291 3949415.125999927986 60374.410536082 2024-03-05T09:51:10.317505+00:00 19994330.288999918848 29000000.032000008970 27870000.044999960810 3945854.966000080109 60374.410547736 2024-03-05T09:51:11.324385+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3949995.027999997139 60374.410559212 2024-03-05T09:51:12.315887+00:00 19994330.289000030607 29000000.041999999434 27870000.019000049680 3948281.113000034820 60374.410570865 2024-03-05T09:51:13.322767+00:00 19994330.289000030607 28999999.965999990702 27869999.983999971300 3949200.818999886978 60374.410582341 2024-03-05T09:51:14.314270+00:00 19994330.287999991328 29000000.025000009686 27870000.037999991328 3949924.075000048149 60374.410594000 2024-03-05T09:51:15.321645+00:00 19994330.292999979109 28999999.988000009209 27869999.998000029474 3947137.853000044823 60374.410605471 2024-03-05T09:51:16.312652+00:00 19994330.292000059038 28999999.985999971628 27869999.983999971300 3950070.167999982834 60374.410617130 2024-03-05T09:51:17.320028+00:00 19994330.289999961853 28999999.990000009537 27869999.986000061035 3949499.865999937057 60374.410628600 2024-03-05T09:51:18.311035+00:00 19994330.289999961853 29000000.022999998182 27870000.082999940962 3943792.133000016212 60374.410640259 2024-03-05T09:51:19.318411+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3948376.938000082970 60374.410651913 2024-03-05T09:51:20.325289+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3948248.021999955177 60374.410663389 2024-03-05T09:51:21.316793+00:00 19994330.289000030607 29000000.013000011444 27870000.048999998719 3943431.949000000954 60374.410675042 2024-03-05T09:51:22.323672+00:00 19994330.292999979109 28999999.983999971300 27869999.930999990553 3947777.123000026215 60374.410686518 2024-03-05T09:51:23.315174+00:00 19994330.287000060081 29000000.007000029087 27870000.034000009298 3946702.842999935150 60374.410698178 2024-03-05T09:51:24.322550+00:00 19994330.293999910355 29000000.020999971777 27869999.979999989271 3945189.012000083923 60374.410709647 2024-03-05T09:51:25.313557+00:00 19994330.292000059038 28999999.974000040442 27870000.032999988645 3950442.048999906052 60374.410721307 2024-03-05T09:51:26.320933+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3950837.032999991905 60374.410732777 2024-03-05T09:51:27.311940+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3950044.994000076782 60374.410744437 2024-03-05T09:51:28.319315+00:00 19994330.286999940872 29000000.013999938965 27870000.048999991268 3950527.060999989975 60374.410755906 2024-03-05T09:51:29.310322+00:00 19994330.291000008583 28999999.998000029474 27869999.986000031233 3952427.876999973785 60374.410767566 2024-03-05T09:51:30.317697+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3947915.052999972831 60374.410779226 2024-03-05T09:51:31.325072+00:00 19994330.289999999106 29000000.016000028700 27870000.015999969095 3950327.933000088204 60374.410790695 2024-03-05T09:51:32.316080+00:00 19994330.296000000089 28999999.995000001043 27870000.041000008583 3950663.007999897003 60374.410802355 2024-03-05T09:51:33.323455+00:00 19994330.287000000477 28999999.976000070572 27869999.913999971002 3955597.027999997139 60374.410813825 2024-03-05T09:51:34.314462+00:00 19994330.291999999434 29000000.018000010401 27870000.016000028700 3951853.072000027169 60374.410825484 2024-03-05T09:51:35.321837+00:00 19994330.290000010282 28999999.984999898821 27869999.991999980062 3950556.960999966133 60374.410836954 2024-03-05T09:51:36.312844+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3947747.911000012886 60374.410848614 2024-03-05T09:51:37.320220+00:00 19994330.291999999434 28999999.981000069529 27869999.986000001431 3955384.143000007141 60374.410860084 2024-03-05T09:51:38.311227+00:00 19994330.287999991328 29000000.002999901772 27869999.934000018984 3947193.985000013839 60374.410871743 2024-03-05T09:51:39.318602+00:00 19994330.295000020415 29000000.017000079155 27870000.033999979496 3948791.976000071038 60374.410883402 2024-03-05T09:51:40.325977+00:00 19994330.291999999434 28999999.981999989599 27870000.029000040144 3952047.083999990951 60374.410894873 2024-03-05T09:51:41.316984+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3947173.857999920845 60374.410906532 2024-03-05T09:51:42.324360+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3950527.017000079155 60374.410918002 2024-03-05T09:51:43.315367+00:00 19994330.288000050932 28999999.989000078291 27869999.986999988556 3943532.907999991905 60374.410929661 2024-03-05T09:51:44.322742+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3948115.064000010025 60374.410941137 2024-03-05T09:51:45.314245+00:00 19994330.284999970347 28999999.967999998480 27869999.945999979973 3953515.082000017166 60374.410952791 2024-03-05T09:51:46.321124+00:00 19994330.296000000089 29000000.024999991059 27869999.983000040054 3954102.017999887001 60374.410964266 2024-03-05T09:51:47.312627+00:00 19994330.292999979109 28999999.996000010520 27870000.039999961853 3952070.881000041962 60374.410975920 2024-03-05T09:51:48.319507+00:00 19994330.287000000477 28999999.991000011563 27870000.001999970526 3950109.233000040054 60374.410987396 2024-03-05T09:51:49.311010+00:00 19994330.293000038713 29000000.014999989420 27870000.027000069618 3946676.935999989975 60374.410999055 2024-03-05T09:51:50.318384+00:00 19994330.287000000477 29000000.004000011832 27869999.962999939919 3945943.856999992859 60374.411010709 2024-03-05T09:51:51.325264+00:00 19994330.290999948978 29000000.011000011116 27870000.069000009447 3947097.049999951851 60374.411022185 2024-03-05T09:51:52.316768+00:00 19994330.288000050932 28999999.952999979258 27869999.937000039965 3948833.037000060081 60374.411033839 2024-03-05T09:51:53.323646+00:00 19994330.291999999434 29000000.039000030607 27870000.028000000864 3951198.947000027169 60374.411045314 2024-03-05T09:51:54.315150+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3949060.964999914169 60374.411056974 2024-03-05T09:51:55.322525+00:00 19994330.293999969959 29000000.005999978632 27869999.991000059992 3949310.030000091065 60374.411068444 2024-03-05T09:51:56.313532+00:00 19994330.291000068188 28999999.990000009537 27870000.003999948502 3951305.970999956131 60374.411080103 2024-03-05T09:51:57.320907+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3946196.024999976158 60374.411091573 2024-03-05T09:51:58.311915+00:00 19994330.291000008583 28999999.988999959081 27869999.947999950498 3948986.985000013839 60374.411103233 2024-03-05T09:51:59.319290+00:00 19994330.284999970347 28999999.984000030905 27870000.054999999702 3942113.037999988068 60374.411114702 2024-03-05T09:52:00.310297+00:00 19994330.292000059038 29000000.026000019163 27869999.965999998152 3952089.029999970924 60374.411126362 2024-03-05T09:52:01.317672+00:00 19994330.288999918848 28999999.970999959856 27869999.971000000834 3950499.968000053894 60374.411138016 2024-03-05T09:52:02.324551+00:00 19994330.294000029564 29000000.042999979109 27870000.067999999970 3945525.962000011932 60374.411149492 2024-03-05T09:52:03.316055+00:00 19994330.290000081062 29000000.003000020981 27869999.963999990374 3953746.033999919891 60374.411161151 2024-03-05T09:52:04.323429+00:00 19994330.288999918848 28999999.958000060171 27870000.008000019938 3950248.119000076782 60374.411172621 2024-03-05T09:52:05.314437+00:00 19994330.291000008583 28999999.997999910265 27869999.956999991089 3950586.879999995232 60374.411184280 2024-03-05T09:52:06.321812+00:00 19994330.287999991328 28999999.997000098228 27870000.006000008434 3948013.983000040054 60374.411195756 2024-03-05T09:52:07.313315+00:00 19994330.290000081062 29000000.065999981016 27870000.077999979258 3947839.094999908935 60374.411207410 2024-03-05T09:52:08.320195+00:00 19994330.289999961853 28999999.963999990374 27869999.960000008345 3945696.924000024796 60374.411218885 2024-03-05T09:52:09.311698+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3942788.036000012886 60374.411230539 2024-03-05T09:52:10.318577+00:00 19994330.295000080019 28999999.990999940783 27869999.997999969870 3950033.945000051986 60374.411242015 2024-03-05T09:52:11.310080+00:00 19994330.290999889374 29000000.024000048637 27870000.020000040531 3953480.982999920845 60374.411253674 2024-03-05T09:52:12.317455+00:00 19994330.293000098318 29000000.008999940008 27870000.028000000864 3945977.970000029076 60374.411265328 2024-03-05T09:52:13.324335+00:00 19994330.283999919891 29000000.004999998957 27869999.995999988168 3948363.082000017166 60374.411276804 2024-03-05T09:52:14.315838+00:00 19994330.290000081062 28999999.957000020891 27869999.974999960512 3949498.026999949943 60374.411288457 2024-03-05T09:52:15.322717+00:00 19994330.291000008583 28999999.980000019073 27869999.959000051022 3946769.894000052940 60374.411299933 2024-03-05T09:52:16.314220+00:00 19994330.285999890417 29000000.065000060946 27870000.031999949366 3951539.090999960899 60374.411311587 2024-03-05T09:52:17.321099+00:00 19994330.294000029564 28999999.971999999136 27869999.981000009924 3950413.909000039101 60374.411323063 2024-03-05T09:52:18.312602+00:00 19994330.292999979109 28999999.977000001818 27870000.054000020027 3949114.054999948014 60374.411334722 2024-03-05T09:52:19.319978+00:00 19994330.289000030607 29000000.038999918848 27869999.970000028610 3951717.019999980927 60374.411346192 2024-03-05T09:52:20.310985+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3951329.986000061035 60374.411357851 2024-03-05T09:52:21.318360+00:00 19994330.292000059038 29000000.004000071436 27870000.033999919891 3949437.046000003815 60374.411369505 2024-03-05T09:52:22.325239+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3949706.016000031959 60374.411380981 2024-03-05T09:52:23.316743+00:00 19994330.289000000805 28999999.953999999911 27869999.924000021070 3947776.086999893188 60374.411392640 2024-03-05T09:52:24.324118+00:00 19994330.289999999106 29000000.039999991655 27870000.040999889374 3950242.854000092018 60374.411404110 2024-03-05T09:52:25.315125+00:00 19994330.291999999434 29000000.000999998301 27869999.999000068754 3949527.997999907006 60374.411415770 2024-03-05T09:52:26.322500+00:00 19994330.288000009954 29000000.029000010341 27870000.026999950409 3947914.982000112999 60374.411427245 2024-03-05T09:52:27.314003+00:00 19994330.293999999762 28999999.991999980062 27869999.990000009537 3947022.003999948967 60374.411438899 2024-03-05T09:52:28.320882+00:00 19994330.288999989629 28999999.951000008732 27869999.966000080109 3949734.070000051986 60374.411450375 2024-03-05T09:52:29.312386+00:00 19994330.290000010282 29000000.078000009060 27870000.067999958992 3946970.020999907982 60374.411462034 2024-03-05T09:52:30.319761+00:00 19994330.291000008583 28999999.964999999851 27869999.993999961764 3952203.925999999046 60374.411473504 2024-03-05T09:52:31.310768+00:00 19994330.289999991655 29000000.006999969482 27869999.978999968618 3952194.059000014793 60374.411485163 2024-03-05T09:52:32.318143+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3954145.962000011932 60374.411496817 2024-03-05T09:52:33.325023+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3951284.845000029076 60374.411508293 2024-03-05T09:52:34.316526+00:00 19994330.293999999762 29000000.022000011057 27869999.978000041097 3947640.166999936104 60374.411519953 2024-03-05T09:52:35.323901+00:00 19994330.289000000805 28999999.974999960512 27869999.988000039011 3952658.974000095855 60374.411531422 2024-03-05T09:52:36.314908+00:00 19994330.288000021130 29000000.004000011832 27869999.987999919802 3951507.991999983788 60374.411543082 2024-03-05T09:52:37.322283+00:00 19994330.290999948978 28999999.986000001431 27870000.004000071436 3953023.991999983788 60374.411554552 2024-03-05T09:52:38.313290+00:00 19994330.289000030607 29000000.001000050455 27869999.971000000834 3950227.029999970924 60374.411566211 2024-03-05T09:52:39.320666+00:00 19994330.291999999434 29000000.009999930859 27870000.026999998838 3948046.016999959946 60374.411577687 2024-03-05T09:52:40.312169+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3948379.980000019073 60374.411589341 2024-03-05T09:52:41.319048+00:00 19994330.292999979109 28999999.993000030518 27870000.023000020534 3950166.975000023842 60374.411600817 2024-03-05T09:52:42.310551+00:00 19994330.294000029564 29000000.033999919891 27870000.033999979496 3953514.032999991905 60374.411612470 2024-03-05T09:52:43.317431+00:00 19994330.287000000477 28999999.980000019073 27869999.897000011057 3951615.021999955177 60374.411624130 2024-03-05T09:52:44.324806+00:00 19994330.291999999434 29000000.003000020981 27870000.039999991655 3954916.965000032913 60374.411635606 2024-03-05T09:52:45.316309+00:00 19994330.286000009626 28999999.968999978155 27869999.992000009865 3954297.914000033867 60374.411647259 2024-03-05T09:52:46.323188+00:00 19994330.291000008583 29000000.045000080019 27870000.015999998897 3946609.013000010978 60374.411658735 2024-03-05T09:52:47.314691+00:00 19994330.291000008583 28999999.961999889463 27870000.004999998957 3947198.101999998093 60374.411670389 2024-03-05T09:52:48.321571+00:00 19994330.289999961853 29000000.012000080198 27869999.962000008672 3955511.873999952804 60374.411681864 2024-03-05T09:52:49.313074+00:00 19994330.293999969959 28999999.963999990374 27870000.001999970526 3949660.062000035774 60374.411693518 2024-03-05T09:52:50.319953+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3952334.006999969017 60374.411704994 2024-03-05T09:52:51.311456+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3950817.980000019073 60374.411716647 2024-03-05T09:52:52.318335+00:00 19994330.292000059038 29000000.064000010490 27870000.054000020027 3950246.024999976158 60374.411728123 2024-03-05T09:52:53.309838+00:00 19994330.286999940872 28999999.952000018209 27869999.931999981403 3950916.054000000004 60374.411739782 2024-03-05T09:52:54.317214+00:00 19994330.287000060081 29000000.039999961853 27870000.071000039577 3952705.010999999940 60374.411751436 2024-03-05T09:52:55.324093+00:00 19994330.293999910355 28999999.998000029474 27870000.047999981791 3954245.983000000939 60374.411762912 2024-03-05T09:52:56.315595+00:00 19994330.290000081062 28999999.988999959081 27869999.946999970824 3953360.975999999791 60374.411774565 2024-03-05T09:52:57.322475+00:00 19994330.285999890417 28999999.983000040054 27869999.980000019073 3950880.038999998942 60374.411786041 2024-03-05T09:52:58.313978+00:00 19994330.297000050545 29000000.021000031382 27869999.986000061035 3950972.957000001799 60374.411797695 2024-03-05T09:52:59.320858+00:00 19994330.287999991328 28999999.991999998689 27870000.060999989510 3948504.016999997199 60374.411809171 2024-03-05T09:53:00.312361+00:00 19994330.289999961853 28999999.993999999017 27869999.944000009447 3947717.016000003088 60374.411820830 2024-03-05T09:53:01.319736+00:00 19994330.288000110537 29000000.043999999762 27870000.079999919981 3954252.120999998879 60374.411832300 2024-03-05T09:53:02.310743+00:00 19994330.288999918848 28999999.992999989539 27869999.942000031471 3955259.872000000905 60374.411843960 2024-03-05T09:53:03.318118+00:00 19994330.291000008583 28999999.945000018924 27869999.940999981016 3953213.942999995779 60374.411855429 2024-03-05T09:53:04.309126+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3951785.037000000011 60374.411867089 2024-03-05T09:53:05.316501+00:00 19994330.292999979109 28999999.954999979585 27869999.982999920845 3956808.924000001978 60374.411878743 2024-03-05T09:53:06.323380+00:00 19994330.292000059038 29000000.048000011593 27870000.029000040144 3953021.070999994874 60374.411890219 2024-03-05T09:53:07.314883+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3948632.072000003885 60374.411901872 2024-03-05T09:53:08.321762+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3953449.994000003207 60374.411913348 2024-03-05T09:53:09.313265+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3952748.937999994028 60374.411925002 2024-03-05T09:53:10.320145+00:00 19994330.288999918848 29000000.002000030130 27869999.969999909401 3952474.005999996793 60374.411936477 2024-03-05T09:53:11.311648+00:00 19994330.287999991328 29000000.020999971777 27869999.993000030518 3951491.968000010122 60374.411948137 2024-03-05T09:53:12.319023+00:00 19994330.294000029564 28999999.991999980062 27869999.996000051498 3950635.984999998938 60374.411959607 2024-03-05T09:53:13.310031+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3954052.039999992121 60374.411971266 2024-03-05T09:53:14.317406+00:00 19994330.290000081062 28999999.973999980837 27869999.997999910265 3948706.003000006080 60374.411982920 2024-03-05T09:53:15.324285+00:00 19994330.291999939829 29000000.000999990851 27869999.976000070572 3954874.952999994159 60374.411994396 2024-03-05T09:53:16.315788+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3953854.006999998819 60374.412006049 2024-03-05T09:53:17.322667+00:00 19994330.289000000805 29000000.006999969482 27870000.037999998778 3952447.071000009775 60374.412017525 2024-03-05T09:53:18.314170+00:00 19994330.287999998778 29000000.022000070661 27870000.013000000268 3950546.914999992121 60374.412029179 2024-03-05T09:53:19.321050+00:00 19994330.294000010937 28999999.978999968618 27870000.006000000983 3953896.927000001073 60374.412040655 2024-03-05T09:53:20.312552+00:00 19994330.289999991655 28999999.996999979019 27869999.982999999076 3953215.185000001919 60374.412052308 2024-03-05T09:53:21.319432+00:00 19994330.290000010282 29000000.024999979883 27870000.032999988645 3953565.994000003207 60374.412063784 2024-03-05T09:53:22.310935+00:00 19994330.293999999762 29000000.001000050455 27869999.994000021368 3953222.979000002146 60374.412075443 2024-03-05T09:53:23.318310+00:00 19994330.285000000149 28999999.998000029474 27869999.967999991030 3954919.945999994874 60374.412086913 2024-03-05T09:53:24.309317+00:00 19994330.289999991655 28999999.972999930382 27870000.009999990463 3952592.047000005841 60374.412098573 2024-03-05T09:53:25.316693+00:00 19994330.289000000805 28999999.978000041097 27869999.935000028461 3951296.981999992859 60374.412110227 2024-03-05T09:53:26.323572+00:00 19994330.293999999762 29000000.021000031382 27870000.032999988645 3952146.995999991894 60374.412121702 2024-03-05T09:53:27.315075+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3953713.017000020016 60374.412133356 2024-03-05T09:53:28.321954+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3946979.010999978054 60374.412144832 2024-03-05T09:53:29.313457+00:00 19994330.291999999434 29000000.000999931246 27869999.985000010580 3955058.947000027169 60374.412156485 2024-03-05T09:53:30.320335+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3952585.983999996912 60374.412167961 2024-03-05T09:53:31.311840+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3950760.957999974024 60374.412179620 2024-03-05T09:53:32.319214+00:00 19994330.289000030607 28999999.975999951363 27869999.981000009924 3949613.056000024080 60374.412191091 2024-03-05T09:53:33.310222+00:00 19994330.291000008583 29000000.012000080198 27870000.025999959558 3950736.955999999773 60374.412202750 2024-03-05T09:53:34.317597+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3948664.054999976885 60374.412214220 2024-03-05T09:53:35.308605+00:00 19994330.287999991328 29000000.000000000000 27869999.933000091463 3946180.961000024807 60374.412225879 2024-03-05T09:53:36.315980+00:00 19994330.296000000089 29000000.013999998569 27870000.064000010490 3947356.026999980211 60374.412237533 2024-03-05T09:53:37.322859+00:00 19994330.288000050932 28999999.989000000060 27870000.000999931246 3955018.045000017155 60374.412249009 2024-03-05T09:53:38.314362+00:00 19994330.291999999434 29000000.019000008702 27870000.013000011444 3953251.886999994982 60374.412260668 2024-03-05T09:53:39.321737+00:00 19994330.287999991328 28999999.999999988824 27869999.958999991417 3949133.944000006188 60374.412272139 2024-03-05T09:53:40.312745+00:00 19994330.288999971002 28999999.993000000715 27870000.016000028700 3950384.127999991179 60374.412283798 2024-03-05T09:53:41.320120+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3956427.013000010978 60374.412295274 2024-03-05T09:53:42.311623+00:00 19994330.291000008583 28999999.997000008821 27869999.981999989599 3951067.002999991179 60374.412306927 2024-03-05T09:53:43.318502+00:00 19994330.292000059038 29000000.021999981254 27870000.034000039101 3952178.083999990951 60374.412318403 2024-03-05T09:53:44.310005+00:00 19994330.290999889374 28999999.943999979645 27869999.981999989599 3953252.851999998093 60374.412330057 2024-03-05T09:53:45.316885+00:00 19994330.289000030607 29000000.051000058651 27870000.054999951273 3951587.057000011206 60374.412341710 2024-03-05T09:53:46.323764+00:00 19994330.291000008583 28999999.967999991030 27869999.980999950320 3950215.886000006925 60374.412353186 2024-03-05T09:53:47.315267+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3952618.149999976158 60374.412364845 2024-03-05T09:53:48.322642+00:00 19994330.290000081062 28999999.973000049591 27869999.959000110626 3956007.905000001192 60374.412376315 2024-03-05T09:53:49.313649+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3950664.013999999035 60374.412387975 2024-03-05T09:53:50.321025+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3953721.052000015974 60374.412399450 2024-03-05T09:53:51.312528+00:00 19994330.291000008583 28999999.967999991030 27869999.954999919981 3953880.004000008106 60374.412411104 2024-03-05T09:53:52.319407+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3947846.003999977838 60374.412422580 2024-03-05T09:53:53.310910+00:00 19994330.291999939829 29000000.031000021845 27870000.062999960035 3950632.033000022173 60374.412434239 2024-03-05T09:53:54.318286+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3951073.898000001907 60374.412445709 2024-03-05T09:53:55.309292+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3948650.981999992859 60374.412457369 2024-03-05T09:53:56.316668+00:00 19994330.287999991328 28999999.980000019073 27870000.006000000983 3951453.138999999035 60374.412469022 2024-03-05T09:53:57.323547+00:00 19994330.294000029564 28999999.978999968618 27869999.982000008225 3949274.942000002135 60374.412480498 2024-03-05T09:53:58.315050+00:00 19994330.287999991328 29000000.031000021845 27869999.989999979734 3954368.900000005960 60374.412492152 2024-03-05T09:53:59.321929+00:00 19994330.287999991328 28999999.975999951363 27869999.964999999851 3960347.035999984015 60374.412503628 2024-03-05T09:54:00.313433+00:00 19994330.294000029564 29000000.022999998182 27870000.084000021219 3957252.005000025034 60374.412515287 2024-03-05T09:54:01.320808+00:00 19994330.289000030607 28999999.960000038147 27869999.967999991030 3957059.965999960899 60374.412526757 2024-03-05T09:54:02.311815+00:00 19994330.291000008583 29000000.036999940872 27870000.011999990791 3951142.059000014793 60374.412538417 2024-03-05T09:54:03.319190+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3955895.004999995232 60374.412549886 2024-03-05T09:54:04.310197+00:00 19994330.291000008583 29000000.004000071436 27869999.956000030041 3954396.036000012886 60374.412561546 2024-03-05T09:54:05.317572+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3955878.000999987125 60374.412573022 2024-03-05T09:54:06.309076+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3954576.908999979030 60374.412584675 2024-03-05T09:54:07.315955+00:00 19994330.292999979109 28999999.950999978930 27869999.965000029653 3959552.037000000011 60374.412596335 2024-03-05T09:54:08.323330+00:00 19994330.287999991328 28999999.994000080973 27869999.969999969006 3953772.063000022899 60374.412607805 2024-03-05T09:54:09.314337+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3955579.931999980938 60374.412619464 2024-03-05T09:54:10.321713+00:00 19994330.289000030607 29000000.019000049680 27870000.044000029564 3951941.031000018120 60374.412630934 2024-03-05T09:54:11.312720+00:00 19994330.289999999106 29000000.034999970347 27870000.003000020981 3955871.926999986172 60374.412642593 2024-03-05T09:54:12.320095+00:00 19994330.289999999106 28999999.968000050634 27869999.954999979585 3958053.150000036228 60374.412654069 2024-03-05T09:54:13.311598+00:00 19994330.289000000805 29000000.008000001311 27869999.983000040054 3959154.850999950897 60374.412665723 2024-03-05T09:54:14.318477+00:00 19994330.291000008583 28999999.999000009149 27870000.063999891281 3952560.114000021946 60374.412677199 2024-03-05T09:54:15.309981+00:00 19994330.293999999762 28999999.988999988884 27869999.930000070482 3957344.135999978054 60374.412688852 2024-03-05T09:54:16.316860+00:00 19994330.288999989629 29000000.022000011057 27869999.985000010580 3950868.824000000954 60374.412700328 2024-03-05T09:54:17.308363+00:00 19994330.293000008911 28999999.998999979347 27870000.085999969393 3956178.067000031006 60374.412711988 2024-03-05T09:54:18.315738+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3953908.889999986161 60374.412723641 2024-03-05T09:54:19.322616+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3950677.031000018120 60374.412735117 2024-03-05T09:54:20.314120+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3954053.000000000000 60374.412746771 2024-03-05T09:54:21.321000+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3955224.087000011932 60374.412758247 2024-03-05T09:54:22.312503+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3955042.972000002861 60374.412769906 2024-03-05T09:54:23.319878+00:00 19994330.289999991655 29000000.011000040919 27870000.028000000864 3956554.071999967098 60374.412781376 2024-03-05T09:54:24.310885+00:00 19994330.293000038713 29000000.001999970526 27869999.971999999136 3951575.907999991905 60374.412793036 2024-03-05T09:54:25.318261+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3951908.017000020016 60374.412804505 2024-03-05T09:54:26.309268+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3952764.077000021935 60374.412816165 2024-03-05T09:54:27.316643+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3952549.833000003826 60374.412827635 2024-03-05T09:54:28.307650+00:00 19994330.291999999434 28999999.961000028998 27870000.004000071436 3954835.020999968052 60374.412839294 2024-03-05T09:54:29.315025+00:00 19994330.291999999434 28999999.959999978542 27869999.977999929339 3957310.041000009049 60374.412850954 2024-03-05T09:54:30.322401+00:00 19994330.290000021458 29000000.032999988645 27870000.044000029564 3952302.006999969017 60374.412862424 2024-03-05T09:54:31.313408+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3953124.968000053894 60374.412874083 2024-03-05T09:54:32.320783+00:00 19994330.289000030607 29000000.044000029564 27870000.039999961853 3952326.945999979973 60374.412885553 2024-03-05T09:54:33.311790+00:00 19994330.287999991328 28999999.981999989599 27869999.967000000179 3952093.020999968052 60374.412897212 2024-03-05T09:54:34.319165+00:00 19994330.288999971002 29000000.006999969482 27870000.019000001252 3953521.073000013828 60374.412908688 2024-03-05T09:54:35.310669+00:00 19994330.290000021458 29000000.026000019163 27870000.028000000864 3954290.005999981891 60374.412920342 2024-03-05T09:54:36.317548+00:00 19994330.292999979109 28999999.975999951363 27869999.966999989003 3953371.900000036228 60374.412931818 2024-03-05T09:54:37.309051+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3955373.015999972820 60374.412943471 2024-03-05T09:54:38.315930+00:00 19994330.292000059038 29000000.011000040919 27869999.981999989599 3952920.173000038136 60374.412955131 2024-03-05T09:54:39.323305+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3955781.941999971867 60374.412966601 2024-03-05T09:54:40.314313+00:00 19994330.291000008583 28999999.988000039011 27870000.020000010729 3953428.914000033867 60374.412978260 2024-03-05T09:54:41.321688+00:00 19994330.289000030607 29000000.016000028700 27869999.991000000387 3953721.970999956131 60374.412989730 2024-03-05T09:54:42.312695+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3952150.947000027169 60374.413001390 2024-03-05T09:54:43.320070+00:00 19994330.292999979109 29000000.005000110716 27870000.030999958515 3951344.087000011932 60374.413012865 2024-03-05T09:54:44.311573+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3955577.009999989998 60374.413024519 2024-03-05T09:54:45.318452+00:00 19994330.295000080019 29000000.013999938965 27869999.996999979019 3954268.055999993812 60374.413035995 2024-03-05T09:54:46.309955+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3952805.887000023853 60374.413047655 2024-03-05T09:54:47.317331+00:00 19994330.290000081062 28999999.980999950320 27869999.983999971300 3953785.079999982845 60374.413059124 2024-03-05T09:54:48.308338+00:00 19994330.288999918848 29000000.021000031382 27870000.024000048637 3951300.986000000965 60374.413070784 2024-03-05T09:54:49.315713+00:00 19994330.292000059038 28999999.988999959081 27870000.010999981314 3957559.964999973774 60374.413082438 2024-03-05T09:54:50.322592+00:00 19994330.289000030607 29000000.026000000536 27870000.030000030994 3955982.003000020981 60374.413093913 2024-03-05T09:54:51.314096+00:00 19994330.286999940872 28999999.958000000566 27869999.947999950498 3956139.046000003815 60374.413105567 2024-03-05T09:54:52.320975+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3951500.994000018109 60374.413117043 2024-03-05T09:54:53.312478+00:00 19994330.294000029564 28999999.966999989003 27869999.960999969393 3951308.009999989998 60374.413128696 2024-03-05T09:54:54.319357+00:00 19994330.288999918848 29000000.002999991179 27869999.943000078201 3953638.937999964226 60374.413140172 2024-03-05T09:54:55.310860+00:00 19994330.291000008583 29000000.050999999046 27870000.088999990374 3951471.967000008095 60374.413151831 2024-03-05T09:54:56.318236+00:00 19994330.291000008583 28999999.968000020832 27869999.995000001043 3955636.078000009060 60374.413163302 2024-03-05T09:54:57.309243+00:00 19994330.289000030607 28999999.978999998420 27869999.942999958992 3952759.987999976147 60374.413174961 2024-03-05T09:54:58.316618+00:00 19994330.286999940872 29000000.006000008434 27870000.018000010401 3958107.019000052940 60374.413186431 2024-03-05T09:54:59.307625+00:00 19994330.293000098318 29000000.023999989033 27870000.001000050455 3951963.003999948967 60374.413198090 2024-03-05T09:55:00.315000+00:00 19994330.288999918848 28999999.967000011355 27869999.992999911308 3954436.949000000954 60374.413209744 2024-03-05T09:55:01.321879+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3955539.949000000954 60374.413221220 2024-03-05T09:55:02.313383+00:00 19994330.292999979109 29000000.011999960989 27870000.048999909312 3952327.083999990951 60374.413232873 2024-03-05T09:55:03.320262+00:00 19994330.290000081062 29000000.049000021070 27869999.929000020027 3951685.081000030041 60374.413244349 2024-03-05T09:55:04.311765+00:00 19994330.289999999106 28999999.958000000566 27870000.068000078201 3948018.027000010014 60374.413256009 2024-03-05T09:55:05.319140+00:00 19994330.289000000805 28999999.997999969870 27870000.004999998957 3955705.888999999035 60374.413267478 2024-03-05T09:55:06.310147+00:00 19994330.289999999106 28999999.989000018686 27869999.941999908537 3953969.960999966133 60374.413279138 2024-03-05T09:55:07.317522+00:00 19994330.289999991655 29000000.032999988645 27870000.007000088692 3952801.986000000965 60374.413290608 2024-03-05T09:55:08.308530+00:00 19994330.293999999762 28999999.958999991417 27869999.993999961764 3950666.078000069130 60374.413302267 2024-03-05T09:55:09.315905+00:00 19994330.289000000805 29000000.049000021070 27870000.052999969572 3950111.036000012886 60374.413313737 2024-03-05T09:55:10.306912+00:00 19994330.287999998778 28999999.949000000954 27870000.004999998957 3945996.989999889862 60374.413325397 2024-03-05T09:55:11.314287+00:00 19994330.293999999762 29000000.057999968529 27870000.014000058174 3952120.946000099182 60374.413337050 2024-03-05T09:55:12.321167+00:00 19994330.287000000477 28999999.970000028610 27869999.960999999195 3954519.092000008095 60374.413348526 2024-03-05T09:55:13.312670+00:00 19994330.289999991655 29000000.008999940008 27869999.989999990910 3951584.930999993812 60374.413360186 2024-03-05T09:55:14.320045+00:00 19994330.290000021458 28999999.965000029653 27869999.990000009537 3952776.917999982834 60374.413371656 2024-03-05T09:55:15.311052+00:00 19994330.292999979109 29000000.003999948502 27870000.038999989629 3951589.089999914169 60374.413383315 2024-03-05T09:55:16.318427+00:00 19994330.289000000805 29000000.059000018984 27869999.961000010371 3955267.981999992859 60374.413394785 2024-03-05T09:55:17.309435+00:00 19994330.293999969959 28999999.984000090510 27870000.039999991655 3948296.019000052940 60374.413406445 2024-03-05T09:55:18.316810+00:00 19994330.287000000477 28999999.979999899864 27869999.967999991030 3950014.970000029076 60374.413417914 2024-03-05T09:55:19.307817+00:00 19994330.291000008583 29000000.020000100136 27870000.052999999374 3947609.949999928009 60374.413429574 2024-03-05T09:55:20.315192+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3946494.082000017166 60374.413441228 2024-03-05T09:55:21.322071+00:00 19994330.291999999434 28999999.968000050634 27869999.953999999911 3946648.871000051033 60374.413452704 2024-03-05T09:55:22.313574+00:00 19994330.287999991328 28999999.987999919802 27869999.993000030518 3951032.070999979973 60374.413464357 2024-03-05T09:55:23.320454+00:00 19994330.290000021458 29000000.064000010490 27870000.086000028998 3951540.080999969970 60374.413475833 2024-03-05T09:55:24.311957+00:00 19994330.296000000089 28999999.955000039190 27869999.963999990374 3950675.021000028122 60374.413487492 2024-03-05T09:55:25.319332+00:00 19994330.285999950022 28999999.970999959856 27869999.940999981016 3951573.968999981880 60374.413498962 2024-03-05T09:55:26.310339+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3952296.930000067223 60374.413510622 2024-03-05T09:55:27.317715+00:00 19994330.290000021458 29000000.028999999166 27870000.001000050455 3952429.995000004768 60374.413522092 2024-03-05T09:55:28.308722+00:00 19994330.290000021458 28999999.978000000119 27870000.010999981314 3946731.000000000000 60374.413533751 2024-03-05T09:55:29.316097+00:00 19994330.287999991328 28999999.996000010520 27869999.925999999046 3953158.005999923218 60374.413545221 2024-03-05T09:55:30.307104+00:00 19994330.291999939829 29000000.037999998778 27870000.076999958605 3951471.991999983788 60374.413556880 2024-03-05T09:55:31.314479+00:00 19994330.291000008583 28999999.947999998927 27869999.983000040054 3945510.023000001907 60374.413568540 2024-03-05T09:55:32.321854+00:00 19994330.289000030607 29000000.025000009686 27869999.993999961764 3950411.074000000954 60374.413580010 2024-03-05T09:55:33.312862+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3953121.006000041962 60374.413591669 2024-03-05T09:55:34.320237+00:00 19994330.289000030607 28999999.997000008821 27870000.016000028700 3948384.958999990951 60374.413603145 2024-03-05T09:55:35.311740+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3949806.914999961853 60374.413614799 2024-03-05T09:55:36.318618+00:00 19994330.286999940872 28999999.995999988168 27869999.978000041097 3950415.046000003815 60374.413626275 2024-03-05T09:55:37.310123+00:00 19994330.290000081062 29000000.018000010401 27870000.018999930471 3953127.008000016212 60374.413637928 2024-03-05T09:55:38.317002+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3950874.059000014793 60374.413649404 2024-03-05T09:55:39.308505+00:00 19994330.289999961853 28999999.986999988556 27870000.018999930471 3950780.018000007141 60374.413661064 2024-03-05T09:55:40.315879+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3947536.965000032913 60374.413672533 2024-03-05T09:55:41.306887+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3946542.050999999046 60374.413684193 2024-03-05T09:55:42.314262+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3953469.977999926079 60374.413695847 2024-03-05T09:55:43.321142+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3951839.940000057220 60374.413707322 2024-03-05T09:55:44.312645+00:00 19994330.289000030607 28999999.994000021368 27869999.983000040054 3953955.072000027169 60374.413718976 2024-03-05T09:55:45.319524+00:00 19994330.291000008583 28999999.995000001043 27870000.030999898911 3953532.879999995232 60374.413730452 2024-03-05T09:55:46.311027+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3959318.016999959946 60374.413742111 2024-03-05T09:55:47.318402+00:00 19994330.295000080019 29000000.029999971390 27870000.014000058174 3951214.044000030030 60374.413753581 2024-03-05T09:55:48.309410+00:00 19994330.286999940872 29000000.000000000000 27870000.044999960810 3951415.039999961853 60374.413765240 2024-03-05T09:55:49.316785+00:00 19994330.292000059038 28999999.977000001818 27869999.966000080109 3951144.863000034820 60374.413776711 2024-03-05T09:55:50.307792+00:00 19994330.291000008583 29000000.052999969572 27869999.995999999344 3954348.031000018120 60374.413788370 2024-03-05T09:55:51.315167+00:00 19994330.288999918848 28999999.968999978155 27870000.035000000149 3949626.125999927986 60374.413799840 2024-03-05T09:55:52.306174+00:00 19994330.289000030607 28999999.994000080973 27869999.997999999672 3952209.924000024796 60374.413811499 2024-03-05T09:55:53.313551+00:00 19994330.287999991328 28999999.972999930382 27869999.995999988168 3949579.978000044823 60374.413823159 2024-03-05T09:55:54.320925+00:00 19994330.294000029564 29000000.019999980927 27869999.981999989599 3950315.057999968994 60374.413834629 2024-03-05T09:55:55.311932+00:00 19994330.291999939829 29000000.004000071436 27869999.992000009865 3951507.006999969017 60374.413846288 2024-03-05T09:55:56.319307+00:00 19994330.288000110537 29000000.008000019938 27870000.050999999046 3952648.042000054847 60374.413857764 2024-03-05T09:55:57.310810+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3949232.939999938011 60374.413869423 2024-03-05T09:55:58.318186+00:00 19994330.289999999106 28999999.988000039011 27870000.042999979109 3949971.111000061035 60374.413880893 2024-03-05T09:55:59.309193+00:00 19994330.289000000805 29000000.023999929428 27869999.951000031084 3951216.935999989975 60374.413892553 2024-03-05T09:56:00.316568+00:00 19994330.287999998778 28999999.996999979019 27870000.049999948591 3953949.817000031006 60374.413904028 2024-03-05T09:56:01.308071+00:00 19994330.293999999762 28999999.995000001043 27869999.992000039667 3950942.126999973785 60374.413915683 2024-03-05T09:56:02.314951+00:00 19994330.291000008583 29000000.007000088692 27869999.959999978542 3952999.100000023842 60374.413927158 2024-03-05T09:56:03.306454+00:00 19994330.287000000477 28999999.985999941826 27870000.073000010103 3952816.887999891769 60374.413938812 2024-03-05T09:56:04.313333+00:00 19994330.293999981135 28999999.995999999344 27869999.962000008672 3947296.057000041008 60374.413950471 2024-03-05T09:56:05.320708+00:00 19994330.288000021130 29000000.021999999881 27870000.020999971777 3948434.948000072967 60374.413961947 2024-03-05T09:56:06.312211+00:00 19994330.290999978781 28999999.938000008464 27869999.963999990374 3951330.930999993812 60374.413973601 2024-03-05T09:56:07.319090+00:00 19994330.289000000805 29000000.050999999046 27870000.015000049025 3950724.995999931823 60374.413985076 2024-03-05T09:56:08.310594+00:00 19994330.289000000805 28999999.980999991298 27869999.981999989599 3948329.006999969017 60374.413996730 2024-03-05T09:56:09.317473+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3953379.068000078201 60374.414008206 2024-03-05T09:56:10.308976+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3947124.016999959946 60374.414019865 2024-03-05T09:56:11.316351+00:00 19994330.289999961853 29000000.006999999285 27870000.052000049502 3956238.919999957085 60374.414031335 2024-03-05T09:56:12.307359+00:00 19994330.294000029564 29000000.007999990135 27869999.968999978155 3949262.097000002861 60374.414042994 2024-03-05T09:56:13.314734+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3948436.996000051033 60374.414054465 2024-03-05T09:56:14.305741+00:00 19994330.291999999434 28999999.977999988943 27869999.988999959081 3951565.978999971878 60374.414066124 2024-03-05T09:56:15.313116+00:00 19994330.285000029951 28999999.982999980450 27869999.965000029653 3950771.948000072967 60374.414077778 2024-03-05T09:56:16.319995+00:00 19994330.288999971002 29000000.025000039488 27870000.067000031471 3949942.042999982834 60374.414089253 2024-03-05T09:56:17.311498+00:00 19994330.293000038713 29000000.006999969482 27869999.991999980062 3951097.970000029076 60374.414100913 2024-03-05T09:56:18.318874+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3955514.040999888908 60374.414112383 2024-03-05T09:56:19.309881+00:00 19994330.290999948978 29000000.000000000000 27870000.011000040919 3950028.891000031959 60374.414124042 2024-03-05T09:56:20.317256+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3948158.060999989975 60374.414135512 2024-03-05T09:56:21.308262+00:00 19994330.291999999434 29000000.033999979496 27870000.008000019938 3946439.060000061989 60374.414147172 2024-03-05T09:56:22.315638+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3949216.083999990951 60374.414158642 2024-03-05T09:56:23.306646+00:00 19994330.291999999434 28999999.976000070572 27869999.990000009537 3948446.845999956131 60374.414170301 2024-03-05T09:56:24.314020+00:00 19994330.288999971002 29000000.005999919027 27870000.001000050455 3947390.062000035774 60374.414181955 2024-03-05T09:56:25.320900+00:00 19994330.292999979109 29000000.029000040144 27870000.019999980927 3950805.972000002861 60374.414193430 2024-03-05T09:56:26.312403+00:00 19994330.290000081062 29000000.026999950409 27870000.003999948502 3945633.011999965180 60374.414205090 2024-03-05T09:56:27.319779+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3943739.045000075828 60374.414216560 2024-03-05T09:56:28.310785+00:00 19994330.291000008583 28999999.978000041097 27869999.950000051409 3949122.896999955177 60374.414228220 2024-03-05T09:56:29.318161+00:00 19994330.291999939829 29000000.008999940008 27869999.989999998361 3943905.041000009049 60374.414239690 2024-03-05T09:56:30.309168+00:00 19994330.288000110537 29000000.003000020981 27870000.048999998719 3944704.062000035774 60374.414251349 2024-03-05T09:56:31.316543+00:00 19994330.286999940872 28999999.978999968618 27870000.035999998450 3952105.994999886025 60374.414262819 2024-03-05T09:56:32.307550+00:00 19994330.292000059038 29000000.016000028700 27869999.971999999136 3944638.956000090111 60374.414274478 2024-03-05T09:56:33.314926+00:00 19994330.292999979109 29000000.024000048637 27870000.043999981135 3953438.028999925125 60374.414285949 2024-03-05T09:56:34.305933+00:00 19994330.286999940872 28999999.982999920845 27869999.976000010967 3946402.024000049103 60374.414297608 2024-03-05T09:56:35.313307+00:00 19994330.292000059038 28999999.985000010580 27870000.023999989033 3947003.937000035774 60374.414309267 2024-03-05T09:56:36.320682+00:00 19994330.291999939829 29000000.040000081062 27869999.994000021368 3950379.923999906052 60374.414320737 2024-03-05T09:56:37.311690+00:00 19994330.289000030607 28999999.967999938875 27869999.973000019789 3950310.088000059128 60374.414332396 2024-03-05T09:56:38.319065+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3952689.993000030983 60374.414343867 2024-03-05T09:56:39.310073+00:00 19994330.287000060081 28999999.968000050634 27869999.976000010967 3948456.959999918938 60374.414355526 2024-03-05T09:56:40.317448+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3949142.074000000954 60374.414366996 2024-03-05T09:56:41.308455+00:00 19994330.292999979109 28999999.993999999017 27869999.984999950975 3949949.023000001907 60374.414378656 2024-03-05T09:56:42.315831+00:00 19994330.294000029564 28999999.958999998868 27869999.967999991030 3948139.042999982834 60374.414390125 2024-03-05T09:56:43.306837+00:00 19994330.289999961853 29000000.037999998778 27870000.027000010014 3950047.894000052940 60374.414401785 2024-03-05T09:56:44.314212+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3947819.042999982834 60374.414413439 2024-03-05T09:56:45.321092+00:00 19994330.289999961853 28999999.993999999017 27870000.010000050068 3953949.932999968994 60374.414424914 2024-03-05T09:56:46.312595+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3948860.036000012886 60374.414436568 2024-03-05T09:56:47.319474+00:00 19994330.290000081062 28999999.976000010967 27870000.040999948978 3954170.076000093948 60374.414448044 2024-03-05T09:56:48.310977+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3948270.811999917030 60374.414459703 2024-03-05T09:56:49.318353+00:00 19994330.289999961853 29000000.017999980599 27870000.053000088781 3952930.134999989998 60374.414471173 2024-03-05T09:56:50.309360+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3952229.866999983788 60374.414482832 2024-03-05T09:56:51.316735+00:00 19994330.291000008583 29000000.012999951839 27869999.972999930382 3948195.166000009049 60374.414494303 2024-03-05T09:56:52.307742+00:00 19994330.289999999106 28999999.976000010967 27869999.960000038147 3946145.948000072967 60374.414505962 2024-03-05T09:56:53.315117+00:00 19994330.289000000805 29000000.012000020593 27870000.078999999911 3950780.018000007141 60374.414517438 2024-03-05T09:56:54.306621+00:00 19994330.289999999106 29000000.002999961376 27869999.948000069708 3946467.944000006188 60374.414529092 2024-03-05T09:56:55.313500+00:00 19994330.287999998778 28999999.966000020504 27870000.023999929428 3950248.027999997139 60374.414540751 2024-03-05T09:56:56.320875+00:00 19994330.293999999762 29000000.021000031382 27870000.000000000000 3946075.031999946106 60374.414552221 2024-03-05T09:56:57.311882+00:00 19994330.291999999434 28999999.996999979019 27869999.958000060171 3948401.034000039101 60374.414563880 2024-03-05T09:56:58.319257+00:00 19994330.290999989957 29000000.000000000000 27870000.055999990553 3952128.980000019073 60374.414575356 2024-03-05T09:56:59.310760+00:00 19994330.289000000805 28999999.980000019073 27869999.921999931335 3952896.870000004768 60374.414587010 2024-03-05T09:57:00.317640+00:00 19994330.289999991655 29000000.016000028700 27870000.091000080109 3948364.021999955177 60374.414598485 2024-03-05T09:57:01.309143+00:00 19994330.288000021130 28999999.989999890327 27869999.987999919802 3948037.990000010002 60374.414610139 2024-03-05T09:57:02.316022+00:00 19994330.287999991328 29000000.006000038236 27869999.958000060171 3952325.134999989998 60374.414621609 2024-03-05T09:57:03.307029+00:00 19994330.291999999434 29000000.006000038236 27870000.001999970526 3946756.934000014793 60374.414633268 2024-03-05T09:57:04.314405+00:00 19994330.291000038385 28999999.981999989599 27870000.031000021845 3949844.026000022888 60374.414644744 2024-03-05T09:57:05.305908+00:00 19994330.290999948978 29000000.036999940872 27869999.975000020117 3957356.025999904145 60374.414656398 2024-03-05T09:57:06.312787+00:00 19994330.292000059038 29000000.009000059217 27870000.025999899954 3948166.991000055801 60374.414668058 2024-03-05T09:57:07.320162+00:00 19994330.289999961853 28999999.975000020117 27869999.975999999791 3951738.967000008095 60374.414679527 2024-03-05T09:57:08.311169+00:00 19994330.290000021458 28999999.958999991417 27869999.995000001043 3948852.983000040054 60374.414691187 2024-03-05T09:57:09.318545+00:00 19994330.288999971002 29000000.060999989510 27870000.059999998659 3955635.084999918938 60374.414702663 2024-03-05T09:57:10.310048+00:00 19994330.291000008583 28999999.975000020117 27869999.929999988526 3952245.896000028122 60374.414714316 2024-03-05T09:57:11.316927+00:00 19994330.287000000477 29000000.003999948502 27870000.023000020534 3952020.036000012886 60374.414725792 2024-03-05T09:57:12.308431+00:00 19994330.294000029564 29000000.003999948502 27870000.017999980599 3951017.037999988068 60374.414737446 2024-03-05T09:57:13.315309+00:00 19994330.292999979109 28999999.981999989599 27869999.978999998420 3952100.952999948990 60374.414748915 2024-03-05T09:57:14.306317+00:00 19994330.286000009626 28999999.987000111490 27870000.008999999613 3951110.965000032913 60374.414760575 2024-03-05T09:57:15.313692+00:00 19994330.294999960810 29000000.026999950409 27869999.978000018746 3949320.022000073921 60374.414772051 2024-03-05T09:57:16.305195+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3949698.019999980927 60374.414783705 2024-03-05T09:57:17.312074+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3950893.954999924172 60374.414795364 2024-03-05T09:57:18.319449+00:00 19994330.288999971002 28999999.958000000566 27869999.990000009537 3950846.037999988068 60374.414806840 2024-03-05T09:57:19.310953+00:00 19994330.290000081062 29000000.041000001132 27869999.989999949932 3950853.053000092972 60374.414818494 2024-03-05T09:57:20.317832+00:00 19994330.292999979109 28999999.973000001162 27869999.967999991030 3950465.941999911796 60374.414829969 2024-03-05T09:57:21.309335+00:00 19994330.291000008583 29000000.017999991775 27870000.061000049114 3946913.995000004768 60374.414841629 2024-03-05T09:57:22.316710+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3947240.958000063896 60374.414853099 2024-03-05T09:57:23.307717+00:00 19994330.288999918848 28999999.974999990314 27869999.953000009060 3950689.060999989975 60374.414864758 2024-03-05T09:57:24.315092+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3948634.937000035774 60374.414876228 2024-03-05T09:57:25.306100+00:00 19994330.292000059038 28999999.948000010103 27869999.977000001818 3952157.970999999903 60374.414887887 2024-03-05T09:57:26.313475+00:00 19994330.287999991328 29000000.036999970675 27870000.025999959558 3947366.103999998886 60374.414899541 2024-03-05T09:57:27.320354+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3950883.967999999877 60374.414911017 2024-03-05T09:57:28.311857+00:00 19994330.292999979109 28999999.982999980450 27870000.019999980927 3951954.990000000224 60374.414922676 2024-03-05T09:57:29.319233+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3952249.954999998212 60374.414934146 2024-03-05T09:57:30.310240+00:00 19994330.291000008583 29000000.046000000089 27870000.073000069708 3948712.073000003118 60374.414945805 2024-03-05T09:57:31.317615+00:00 19994330.288999918848 28999999.949999991804 27869999.988999959081 3950069.984999998938 60374.414957281 2024-03-05T09:57:32.309118+00:00 19994330.289000030607 29000000.054000020027 27869999.998999949545 3949937.037999998778 60374.414968935 2024-03-05T09:57:33.315997+00:00 19994330.289000030607 28999999.971000019461 27869999.997000098228 3950297.027000003029 60374.414980411 2024-03-05T09:57:34.307500+00:00 19994330.291999939829 29000000.011999960989 27870000.024999979883 3946381.990999997128 60374.414992065 2024-03-05T09:57:35.314380+00:00 19994330.292000059038 28999999.967999991030 27869999.957999940962 3946611.931000002194 60374.415003540 2024-03-05T09:57:36.305883+00:00 19994330.287999991328 29000000.044999960810 27870000.045000080019 3950366.046999997925 60374.415015200 2024-03-05T09:57:37.313258+00:00 19994330.292000059038 28999999.986000061035 27869999.967000011355 3944940.990000002086 60374.415026853 2024-03-05T09:57:38.320137+00:00 19994330.290999889374 29000000.016000028700 27870000.024999979883 3943785.001000002027 60374.415038329 2024-03-05T09:57:39.311641+00:00 19994330.288000110537 28999999.998999949545 27869999.990000009537 3949962.027999997139 60374.415049983 2024-03-05T09:57:40.318520+00:00 19994330.288999918848 28999999.955999970436 27869999.969999909401 3945384.024999998976 60374.415061458 2024-03-05T09:57:41.310023+00:00 19994330.289000030607 29000000.017000079155 27869999.991000059992 3948819.942000002135 60374.415073118 2024-03-05T09:57:42.317398+00:00 19994330.291000008583 29000000.010999921709 27870000.059000018984 3951126.076000005007 60374.415084588 2024-03-05T09:57:43.308405+00:00 19994330.292999979109 28999999.986000061035 27869999.934999939054 3948457.959999992978 60374.415096248 2024-03-05T09:57:44.315780+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3948200.880999996793 60374.415107718 2024-03-05T09:57:45.306788+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3949679.199000000954 60374.415119377 2024-03-05T09:57:46.314163+00:00 19994330.289000000805 28999999.980999950320 27869999.997999999672 3948299.870000004768 60374.415130853 2024-03-05T09:57:47.305666+00:00 19994330.287999998778 28999999.995000001043 27869999.977000009269 3947775.078999996185 60374.415142506 2024-03-05T09:57:48.312544+00:00 19994330.293000001460 29000000.006000038236 27870000.028999999166 3948415.810000001919 60374.415154166 2024-03-05T09:57:49.319920+00:00 19994330.290000010282 29000000.018000010401 27870000.001999989152 3945652.143999993801 60374.415165636 2024-03-05T09:57:50.310928+00:00 19994330.287999991328 28999999.972999930382 27870000.042000010610 3949472.937000005972 60374.415177295 2024-03-05T09:57:51.318303+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3950847.037000000011 60374.415188765 2024-03-05T09:57:52.309310+00:00 19994330.291999999434 28999999.981999989599 27870000.005000028759 3946821.025999993086 60374.415200424 2024-03-05T09:57:53.316685+00:00 19994330.289999991655 29000000.029000040144 27870000.013999998569 3945439.973000004888 60374.415211895 2024-03-05T09:57:54.307692+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3949806.913000002969 60374.415223554 2024-03-05T09:57:55.315067+00:00 19994330.289000000805 28999999.980999998748 27870000.024999979883 3947609.063999996055 60374.415235024 2024-03-05T09:57:56.306075+00:00 19994330.289999991655 28999999.995000001043 27870000.016000028700 3944063.069000006188 60374.415246683 2024-03-05T09:57:57.313450+00:00 19994330.287000000477 29000000.023999989033 27870000.042999979109 3951988.994000003207 60374.415258159 2024-03-05T09:57:58.304953+00:00 19994330.294000029564 28999999.939000010490 27869999.897000011057 3951541.884000002872 60374.415269813 2024-03-05T09:57:59.311832+00:00 19994330.292999979109 29000000.029999990016 27869999.999000009149 3946704.106000006199 60374.415281472 2024-03-05T09:58:00.319208+00:00 19994330.288999971002 29000000.021000001580 27870000.074000000954 3948117.893999993801 60374.415292942 2024-03-05T09:58:01.310215+00:00 19994330.289000030607 29000000.002000000328 27869999.960999969393 3949626.041999996174 60374.415304602 2024-03-05T09:58:02.317590+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3951271.037999988068 60374.415316077 2024-03-05T09:58:03.309093+00:00 19994330.291999999434 28999999.995000030845 27869999.978999968618 3949308.972000002861 60374.415327731 2024-03-05T09:58:04.315972+00:00 19994330.288000050932 28999999.991999980062 27869999.948000069708 3949067.089000015985 60374.415339207 2024-03-05T09:58:05.307476+00:00 19994330.289999961853 28999999.976000010967 27870000.018999930471 3947461.942000002135 60374.415350860 2024-03-05T09:58:06.314355+00:00 19994330.291999999434 29000000.028000000864 27870000.041000008583 3949256.943999975920 60374.415362336 2024-03-05T09:58:07.305858+00:00 19994330.291999999434 28999999.961999949068 27869999.977000001818 3950976.064000010025 60374.415373996 2024-03-05T09:58:08.313232+00:00 19994330.292000059038 29000000.030000030994 27870000.004999998957 3949498.023999989033 60374.415385466 2024-03-05T09:58:09.304240+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3944728.937000005972 60374.415397125 2024-03-05T09:58:10.311616+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3947155.034000008833 60374.415408779 2024-03-05T09:58:11.318495+00:00 19994330.292999979109 28999999.989000018686 27869999.939999941736 3951272.937000005972 60374.415420255 2024-03-05T09:58:12.309998+00:00 19994330.287000060081 29000000.005999978632 27870000.070999979973 3945278.002000004053 60374.415431908 2024-03-05T09:58:13.316877+00:00 19994330.291999939829 29000000.006000038236 27869999.971999999136 3946447.020999997854 60374.415443384 2024-03-05T09:58:14.308380+00:00 19994330.289000030607 28999999.959999918938 27869999.962000008672 3949387.965999991167 60374.415455038 2024-03-05T09:58:15.315258+00:00 19994330.292999979109 29000000.045000080019 27870000.069000009447 3948930.079999982845 60374.415466513 2024-03-05T09:58:16.306762+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3953340.013000010978 60374.415478167 2024-03-05T09:58:17.313640+00:00 19994330.286999940872 28999999.987999919802 27869999.962000008672 3950660.025000005960 60374.415489643 2024-03-05T09:58:18.305145+00:00 19994330.292000059038 28999999.990000009537 27870000.023999929428 3949737.955999999773 60374.415501302 2024-03-05T09:58:19.312520+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3949773.960999995004 60374.415512956 2024-03-05T09:58:20.319399+00:00 19994330.289999961853 29000000.021999958903 27870000.066000100225 3947581.004000008106 60374.415524432 2024-03-05T09:58:21.310902+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3950523.983999996912 60374.415536091 2024-03-05T09:58:22.318278+00:00 19994330.292000059038 29000000.010000109673 27869999.949000000954 3948295.009999989998 60374.415547561 2024-03-05T09:58:23.309285+00:00 19994330.291999939829 29000000.008999940008 27870000.072000030428 3946602.057000011206 60374.415559221 2024-03-05T09:58:24.316660+00:00 19994330.289000030607 28999999.986000061035 27869999.973999999464 3948572.027999997139 60374.415570696 2024-03-05T09:58:25.308163+00:00 19994330.289000030607 28999999.979999899864 27869999.949000000954 3951549.870999991894 60374.415582350 2024-03-05T09:58:26.315043+00:00 19994330.287999991328 29000000.036000009626 27870000.103000000119 3950814.039999992121 60374.415593826 2024-03-05T09:58:27.306546+00:00 19994330.291999939829 28999999.986000061035 27869999.968000009656 3949808.084000021219 60374.415605485 2024-03-05T09:58:28.313921+00:00 19994330.288000110537 29000000.000999931246 27869999.953999981284 3950508.991999983788 60374.415616955 2024-03-05T09:58:29.304928+00:00 19994330.293999910355 28999999.988000039011 27870000.030000001192 3949407.983000009786 60374.415628615 2024-03-05T09:58:30.312303+00:00 19994330.294000029564 29000000.000000000000 27869999.966000020504 3951976.986999989022 60374.415640268 2024-03-05T09:58:31.319183+00:00 19994330.287000060081 29000000.006000038236 27870000.016999989748 3952102.024000018835 60374.415651744 2024-03-05T09:58:32.310686+00:00 19994330.289999961853 28999999.971999999136 27870000.032000008970 3952738.907999963034 60374.415663398 2024-03-05T09:58:33.317565+00:00 19994330.287999991328 29000000.000999990851 27869999.960000008345 3949284.044000030030 60374.415674874 2024-03-05T09:58:34.309068+00:00 19994330.292000059038 29000000.035000000149 27870000.002999961376 3949416.990000010002 60374.415686527 2024-03-05T09:58:35.315947+00:00 19994330.286999940872 28999999.969000011683 27869999.999000009149 3950144.033999979030 60374.415698003 2024-03-05T09:58:36.307450+00:00 19994330.289999961853 29000000.034000009298 27870000.031000021845 3947488.970000029076 60374.415709662 2024-03-05T09:58:37.314826+00:00 19994330.295000080019 29000000.033999979496 27870000.000000000000 3953461.012999951839 60374.415721132 2024-03-05T09:58:38.305834+00:00 19994330.291000008583 28999999.951000008732 27870000.003000020981 3951582.938000022899 60374.415732792 2024-03-05T09:58:39.313208+00:00 19994330.289999999106 28999999.991000000387 27869999.971999999136 3953448.123000026215 60374.415744262 2024-03-05T09:58:40.304215+00:00 19994330.287999998778 28999999.988999988884 27869999.986999988556 3949496.004999995232 60374.415755921 2024-03-05T09:58:41.311591+00:00 19994330.291999999434 29000000.044000029564 27870000.028999980539 3952916.005999981891 60374.415767575 2024-03-05T09:58:42.318470+00:00 19994330.287000011653 28999999.995999988168 27869999.991999980062 3947961.910000026226 60374.415779050 2024-03-05T09:58:43.309973+00:00 19994330.288999989629 28999999.953000009060 27869999.968000050634 3950397.039999961853 60374.415790710 2024-03-05T09:58:44.317347+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3947469.911000012886 60374.415802180 2024-03-05T09:58:45.308355+00:00 19994330.292999979109 29000000.015999969095 27869999.996999979019 3949280.121999979019 60374.415813840 2024-03-05T09:58:46.315730+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3948461.899000049103 60374.415825315 2024-03-05T09:58:47.307234+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3951395.060999989975 60374.415836969 2024-03-05T09:58:48.314113+00:00 19994330.289000000805 29000000.005999978632 27869999.965000029653 3951945.959999979008 60374.415848445 2024-03-05T09:58:49.305616+00:00 19994330.287000000477 29000000.002000030130 27870000.025999899954 3948749.971000016201 60374.415860098 2024-03-05T09:58:50.312495+00:00 19994330.290999978781 28999999.995000001043 27869999.993000030518 3950226.062999964226 60374.415871574 2024-03-05T09:58:51.303999+00:00 19994330.293000008911 28999999.998999949545 27870000.008000019938 3952912.962999999989 60374.415883234 2024-03-05T09:58:52.311374+00:00 19994330.287999991328 29000000.040000081062 27870000.049000021070 3947494.100000023842 60374.415894887 2024-03-05T09:58:53.318253+00:00 19994330.291999999434 28999999.974999900907 27869999.972999930382 3947886.912999988068 60374.415906363 2024-03-05T09:58:54.309758+00:00 19994330.291000008583 28999999.992000099272 27869999.945000048727 3945848.087000011932 60374.415918017 2024-03-05T09:58:55.316636+00:00 19994330.291000008583 28999999.989999890327 27870000.052999969572 3948947.940999985207 60374.415929493 2024-03-05T09:58:56.308138+00:00 19994330.288999971002 29000000.034000039101 27870000.013000011444 3951868.948000013828 60374.415941146 2024-03-05T09:58:57.315018+00:00 19994330.287000000477 28999999.947000030428 27869999.929000020027 3950563.038999975193 60374.415952622 2024-03-05T09:58:58.306521+00:00 19994330.294000029564 29000000.049000021070 27870000.041999939829 3952630.078000009060 60374.415964281 2024-03-05T09:58:59.313896+00:00 19994330.288999971002 29000000.003999948502 27870000.026000019163 3949296.930999993812 60374.415975751 2024-03-05T09:59:00.304903+00:00 19994330.291999999434 28999999.981000069529 27869999.989000078291 3951668.975000023842 60374.415987411 2024-03-05T09:59:01.312279+00:00 19994330.291000008583 29000000.001999970526 27869999.951999899000 3950700.041000009049 60374.415998881 2024-03-05T09:59:02.303286+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3948898.934000014793 60374.416010540 2024-03-05T09:59:03.310661+00:00 19994330.291000008583 28999999.991999980062 27870000.017000000924 3951176.986999989022 60374.416022194 2024-03-05T09:59:04.317540+00:00 19994330.288999971002 29000000.021999958903 27869999.960000000894 3951975.112999976147 60374.416033669 2024-03-05T09:59:05.309043+00:00 19994330.287999991328 28999999.989000078291 27869999.989000011235 3949382.960000038147 60374.416045329 2024-03-05T09:59:06.316419+00:00 19994330.292000059038 28999999.998999949545 27870000.024999991059 3952802.904999970924 60374.416056799 2024-03-05T09:59:07.307426+00:00 19994330.291000008583 28999999.981000069529 27869999.981000009924 3956293.064000010025 60374.416068458 2024-03-05T09:59:08.314801+00:00 19994330.290999889374 29000000.005999919027 27869999.951999988407 3953717.055000007153 60374.416079928 2024-03-05T09:59:09.305808+00:00 19994330.288000110537 29000000.019000001252 27870000.055999990553 3950772.944000006188 60374.416091588 2024-03-05T09:59:10.313183+00:00 19994330.292999979109 28999999.967000011355 27870000.008999999613 3947964.930999993812 60374.416103058 2024-03-05T09:59:11.304191+00:00 19994330.288999918848 29000000.057000000030 27869999.941000010818 3955266.067999958992 60374.416114717 2024-03-05T09:59:12.311566+00:00 19994330.291000008583 29000000.006000000983 27870000.073000010103 3947110.017000020016 60374.416126376 2024-03-05T09:59:13.318940+00:00 19994330.289000030607 28999999.958999991417 27870000.005999978632 3951943.050999999046 60374.416137847 2024-03-05T09:59:14.309948+00:00 19994330.289000030607 28999999.981000009924 27869999.987999979407 3946438.947000027169 60374.416149506 2024-03-05T09:59:15.317324+00:00 19994330.291000008583 29000000.036000009626 27869999.947000030428 3946738.038999975193 60374.416160982 2024-03-05T09:59:16.308827+00:00 19994330.291000008583 28999999.972999989986 27870000.024999979883 3950028.050999999046 60374.416172636 2024-03-05T09:59:17.315706+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3952239.921000003815 60374.416184111 2024-03-05T09:59:18.307209+00:00 19994330.294000029564 28999999.955000039190 27869999.976000010967 3948161.081000030041 60374.416195765 2024-03-05T09:59:19.314088+00:00 19994330.287999991328 29000000.048999968916 27870000.037999991328 3948256.903999983799 60374.416207241 2024-03-05T09:59:20.305591+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3948360.023999989033 60374.416218900 2024-03-05T09:59:21.312966+00:00 19994330.289000030607 28999999.994000021368 27869999.974999960512 3952887.032999991905 60374.416230370 2024-03-05T09:59:22.303974+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3950052.937000035774 60374.416242030 2024-03-05T09:59:23.311349+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3950702.945999979973 60374.416253683 2024-03-05T09:59:24.318228+00:00 19994330.293000098318 28999999.996999979019 27870000.009000059217 3953110.990000010002 60374.416265159 2024-03-05T09:59:25.309731+00:00 19994330.292999979109 29000000.049000021070 27870000.026999950409 3946210.108999968041 60374.416276813 2024-03-05T09:59:26.316610+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3948517.988000034820 60374.416288288 2024-03-05T09:59:27.308113+00:00 19994330.292999979109 28999999.986000061035 27870000.024000048637 3951211.949999988079 60374.416299948 2024-03-05T09:59:28.315489+00:00 19994330.289999961853 28999999.994999889284 27869999.967999938875 3945448.013999999035 60374.416311418 2024-03-05T09:59:29.306496+00:00 19994330.286000009626 29000000.016000028700 27870000.004000071436 3950069.099999963772 60374.416323077 2024-03-05T09:59:30.313871+00:00 19994330.291000008583 28999999.978999968618 27870000.024999979883 3947250.911000012886 60374.416334547 2024-03-05T09:59:31.304879+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3950624.958999990951 60374.416346207 2024-03-05T09:59:32.312254+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3948049.054000020027 60374.416357682 2024-03-05T09:59:33.303757+00:00 19994330.291000001132 28999999.985000010580 27869999.907000061125 3951781.004000008106 60374.416369336 2024-03-05T09:59:34.310636+00:00 19994330.291000001132 29000000.029000040144 27870000.051999930292 3947824.939999998081 60374.416380995 2024-03-05T09:59:35.318011+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3946029.084999979008 60374.416392466 2024-03-05T09:59:36.309018+00:00 19994330.288999989629 29000000.037999991328 27870000.015000101179 3947124.953000009060 60374.416404125 2024-03-05T09:59:37.316394+00:00 19994330.289000000805 28999999.973000049591 27870000.004999998957 3950403.035000026226 60374.416415595 2024-03-05T09:59:38.307401+00:00 19994330.291999999434 28999999.977999929339 27869999.998999949545 3946228.945999979973 60374.416427254 2024-03-05T09:59:39.314776+00:00 19994330.290999989957 29000000.007000088692 27870000.037999991328 3950444.041999996174 60374.416438730 2024-03-05T09:59:40.306279+00:00 19994330.289000000805 29000000.020999908447 27869999.998999949545 3947460.982000052929 60374.416450384 2024-03-05T09:59:41.313158+00:00 19994330.295000020415 28999999.968000050634 27869999.953000001609 3951518.957999945153 60374.416461859 2024-03-05T09:59:42.304661+00:00 19994330.287000000477 29000000.001999970526 27869999.995999999344 3949048.047000051010 60374.416473513 2024-03-05T09:59:43.311541+00:00 19994330.289000000805 29000000.000000000000 27870000.021000001580 3947915.082999945153 60374.416484989 2024-03-05T09:59:44.303044+00:00 19994330.287000000477 29000000.017000079155 27869999.997999999672 3952750.802000045776 60374.416496648 2024-03-05T09:59:45.310419+00:00 19994330.293999999762 28999999.973999980837 27869999.999000009149 3949529.146999955177 60374.416508302 2024-03-05T09:59:46.317298+00:00 19994330.291000008583 29000000.021999999881 27870000.000000000000 3950733.940999985207 60374.416519778 2024-03-05T09:59:47.308802+00:00 19994330.288999971002 29000000.010000001639 27869999.970999989659 3944915.012000083923 60374.416531431 2024-03-05T09:59:48.315681+00:00 19994330.291999999434 29000000.042000010610 27870000.046000000089 3948535.000999927986 60374.416542907 2024-03-05T09:59:49.307184+00:00 19994330.289000030607 28999999.925000000745 27869999.976000010967 3946297.968999981880 60374.416554566 2024-03-05T09:59:50.314559+00:00 19994330.294999960810 29000000.019000008702 27869999.989999979734 3948476.044000030030 60374.416566037 2024-03-05T09:59:51.305566+00:00 19994330.284000039101 29000000.017999980599 27870000.025000039488 3949306.981000065804 60374.416577696 2024-03-05T09:59:52.312941+00:00 19994330.291999999434 29000000.011000011116 27869999.994999948889 3946719.947999954224 60374.416589166 2024-03-05T09:59:53.303949+00:00 19994330.288999971002 28999999.971000019461 27869999.993000030518 3949164.151000022888 60374.416600825 2024-03-05T09:59:54.311324+00:00 19994330.291000008583 29000000.039999991655 27870000.046999990940 3947574.912999988068 60374.416612301 2024-03-05T09:59:55.302827+00:00 19994330.290000021458 28999999.975000020117 27869999.981000009924 3952961.141000031959 60374.416623955 2024-03-05T09:59:56.309706+00:00 19994330.292999979109 29000000.012999951839 27869999.958999991417 3955222.743999958038 60374.416635614 2024-03-05T09:59:57.317082+00:00 19994330.288999971002 28999999.978000041097 27870000.016000028700 3948073.074000000954 60374.416647085 2024-03-05T09:59:58.308089+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3949049.072000027169 60374.416658744 2024-03-05T09:59:59.315464+00:00 19994330.288999971002 29000000.017000019550 27870000.006999969482 3954740.970999956131 60374.416670214 2024-03-05T10:00:00.306471+00:00 19994330.289000030607 28999999.968999978155 27869999.996000051498 3949157.916000009049 60374.416681873 2024-03-05T10:00:01.313846+00:00 19994330.289000030607 29000000.027000010014 27869999.973999980837 3953384.062000035774 60374.416693343 2024-03-05T10:00:02.304853+00:00 19994330.297999981791 29000000.018000010401 27870000.064999941736 3951362.052999972831 60374.416705003 2024-03-05T10:00:03.312229+00:00 19994330.289999961853 28999999.959999978542 27869999.975000020117 3949230.985000013839 60374.416716473 2024-03-05T10:00:04.303236+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3951715.006999969017 60374.416728132 2024-03-05T10:00:05.310610+00:00 19994330.289999961853 29000000.026999950409 27869999.973999980837 3948631.991999983788 60374.416739786 2024-03-05T10:00:06.317490+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3945988.888000010978 60374.416751261 2024-03-05T10:00:07.308993+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3949000.136000037193 60374.416762915 2024-03-05T10:00:08.315873+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3951216.021000028122 60374.416774391 2024-03-05T10:00:09.307376+00:00 19994330.290000081062 28999999.975999951363 27869999.962000008672 3946643.888999938965 60374.416786050 2024-03-05T10:00:10.314751+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3951403.955999969970 60374.416797521 2024-03-05T10:00:11.305758+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3954516.098999977112 60374.416809180 2024-03-05T10:00:12.313133+00:00 19994330.289999961853 28999999.988999959081 27869999.960000038147 3950330.950000048149 60374.416820650 2024-03-05T10:00:13.304140+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3952031.963000059128 60374.416832309 2024-03-05T10:00:14.311516+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3949805.109999895096 60374.416843785 2024-03-05T10:00:15.303019+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3947788.981000065804 60374.416855439 2024-03-05T10:00:16.309898+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3952824.092999935150 60374.416867098 2024-03-05T10:00:17.317273+00:00 19994330.286999940872 28999999.962999939919 27870000.014000058174 3954000.023000001907 60374.416878574 2024-03-05T10:00:18.308777+00:00 19994330.292999979109 29000000.045000080019 27870000.019999980927 3953996.835000038147 60374.416890227 2024-03-05T10:00:19.315656+00:00 19994330.292000059038 28999999.983999971300 27869999.980000019073 3949588.126999973785 60374.416901703 2024-03-05T10:00:20.307159+00:00 19994330.289000030607 29000000.009999990463 27869999.947999998927 3950243.891000031959 60374.416913357 2024-03-05T10:00:21.314038+00:00 19994330.291000008583 29000000.004000071436 27870000.114999998361 3951415.976999998093 60374.416924832 2024-03-05T10:00:22.305541+00:00 19994330.289999961853 28999999.956999901682 27869999.896999999881 3954621.034000039101 60374.416936492 2024-03-05T10:00:23.312917+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3944546.978999971878 60374.416947962 2024-03-05T10:00:24.303924+00:00 19994330.292000059038 29000000.014999989420 27869999.950000021607 3950980.072000027169 60374.416959621 2024-03-05T10:00:25.311299+00:00 19994330.288999918848 28999999.984000008553 27870000.096999969333 3950212.000000000000 60374.416971092 2024-03-05T10:00:26.302306+00:00 19994330.290000081062 29000000.030999988317 27869999.973000019789 3947574.042999982834 60374.416982751 2024-03-05T10:00:27.309681+00:00 19994330.293000008911 28999999.989999990910 27870000.018999990076 3953172.881000041962 60374.416994405 2024-03-05T10:00:28.316561+00:00 19994330.289000000805 28999999.975000020117 27869999.940000001341 3947602.117999910843 60374.417005880 2024-03-05T10:00:29.308064+00:00 19994330.289999999106 29000000.017999980599 27870000.065000001341 3953051.911000012886 60374.417017540 2024-03-05T10:00:30.315439+00:00 19994330.290000010282 28999999.971999999136 27869999.962999999523 3947705.009999989998 60374.417029010 2024-03-05T10:00:31.306446+00:00 19994330.288999989629 29000000.011999990791 27870000.013999998569 3948329.995000004768 60374.417040669 2024-03-05T10:00:32.313821+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3953182.981000065804 60374.417052139 2024-03-05T10:00:33.304829+00:00 19994330.296999990940 29000000.011000040919 27869999.995000001043 3949905.990000010002 60374.417063799 2024-03-05T10:00:34.312204+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3947159.052999972831 60374.417075275 2024-03-05T10:00:35.303707+00:00 19994330.290999978781 29000000.015999969095 27869999.991999980062 3945574.069000006188 60374.417086928 2024-03-05T10:00:36.310586+00:00 19994330.290000021458 29000000.003000020981 27870000.035000029951 3947930.883000016212 60374.417098404 2024-03-05T10:00:37.302089+00:00 19994330.289000000805 28999999.995999988168 27869999.983999971300 3947789.033999919891 60374.417110058 2024-03-05T10:00:38.308968+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3945439.054000020027 60374.417121717 2024-03-05T10:00:39.316344+00:00 19994330.289000000805 29000000.023999989033 27870000.024000048637 3948656.103000044823 60374.417133193 2024-03-05T10:00:40.307847+00:00 19994330.291999999434 28999999.986000001431 27870000.005999919027 3950680.848999977112 60374.417144846 2024-03-05T10:00:41.314726+00:00 19994330.292999979109 29000000.010000050068 27870000.009000059217 3950526.988000034820 60374.417156322 2024-03-05T10:00:42.306229+00:00 19994330.289000030607 29000000.013000011444 27870000.041999939829 3952645.972999929916 60374.417167982 2024-03-05T10:00:43.313606+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3946198.016000031959 60374.417179451 2024-03-05T10:00:44.304612+00:00 19994330.289999961853 29000000.004999998957 27870000.027000069618 3945884.976999998093 60374.417191111 2024-03-05T10:00:45.311987+00:00 19994330.289000030607 28999999.973000049591 27869999.950999978930 3952177.090999960899 60374.417202581 2024-03-05T10:00:46.302994+00:00 19994330.290999948978 29000000.026999950409 27870000.049000021070 3951361.953000069130 60374.417214240 2024-03-05T10:00:47.310369+00:00 19994330.287000000477 28999999.973000049591 27869999.950999978930 3943377.896999955177 60374.417225710 2024-03-05T10:00:48.301376+00:00 19994330.293000038713 29000000.031999949366 27870000.037999991328 3944926.118999958038 60374.417237370 2024-03-05T10:00:49.308752+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3951754.936000109185 60374.417249023 2024-03-05T10:00:50.315631+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3949498.036999940872 60374.417260499 2024-03-05T10:00:51.307134+00:00 19994330.290000021458 28999999.945000048727 27870000.026000019163 3949532.914999961853 60374.417272159 2024-03-05T10:00:52.314509+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3950409.993000030983 60374.417283629 2024-03-05T10:00:53.305517+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3946782.103999971878 60374.417295288 2024-03-05T10:00:54.312892+00:00 19994330.289999961853 29000000.007999900728 27869999.993999961764 3950216.979000092018 60374.417306764 2024-03-05T10:00:55.304395+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3951951.037999988068 60374.417318418 2024-03-05T10:00:56.311274+00:00 19994330.292999979109 29000000.011000040919 27870000.064000010490 3948159.979999899864 60374.417329893 2024-03-05T10:00:57.302777+00:00 19994330.292999979109 28999999.990000009537 27869999.940000060946 3950239.960000038147 60374.417341547 2024-03-05T10:00:58.309657+00:00 19994330.291000008583 29000000.007999900728 27870000.039000000805 3951073.039000033867 60374.417353206 2024-03-05T10:00:59.317032+00:00 19994330.289000030607 28999999.997000098228 27870000.039999999106 3947528.985000013839 60374.417364676 2024-03-05T10:01:00.308039+00:00 19994330.289000030607 28999999.995000001043 27869999.977000009269 3949952.143999934196 60374.417376336 2024-03-05T10:01:01.315414+00:00 19994330.288999918848 29000000.017000000924 27869999.969999998808 3943479.861999989022 60374.417387806 2024-03-05T10:01:02.306421+00:00 19994330.288000110537 28999999.956000000238 27869999.992999989539 3951101.945000051986 60374.417399465 2024-03-05T10:01:03.313796+00:00 19994330.291000008583 29000000.067999988794 27870000.062000010163 3951604.143000007141 60374.417410941 2024-03-05T10:01:04.305300+00:00 19994330.290999889374 28999999.967999991030 27869999.960000008345 3950871.828999996185 60374.417422595 2024-03-05T10:01:05.312179+00:00 19994330.292000059038 29000000.008999999613 27869999.998999979347 3944677.052999972831 60374.417434070 2024-03-05T10:01:06.303682+00:00 19994330.292000059038 29000000.011000011116 27870000.028000030667 3950811.138000010978 60374.417445724 2024-03-05T10:01:07.310561+00:00 19994330.289999961853 28999999.992000009865 27869999.999999970198 3954891.922999978065 60374.417457200 2024-03-05T10:01:08.302064+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3948606.027999997139 60374.417468859 2024-03-05T10:01:09.309440+00:00 19994330.289999961853 29000000.034999970347 27870000.003999948502 3945314.989000082016 60374.417480513 2024-03-05T10:01:10.316319+00:00 19994330.286999940872 28999999.991000000387 27870000.006000038236 3949823.963999987114 60374.417491989 2024-03-05T10:01:11.307822+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3949896.015999913216 60374.417503642 2024-03-05T10:01:12.314701+00:00 19994330.294000029564 28999999.984000030905 27870000.013000011444 3952096.018000007141 60374.417515118 2024-03-05T10:01:13.306204+00:00 19994330.287000060081 29000000.000999990851 27869999.952999949455 3945925.009000062943 60374.417526772 2024-03-05T10:01:14.313084+00:00 19994330.293999910355 28999999.984000030905 27870000.016000028700 3950004.937999964226 60374.417538248 2024-03-05T10:01:15.304587+00:00 19994330.290000081062 28999999.972999989986 27869999.960999969393 3952561.011999965180 60374.417549901 2024-03-05T10:01:16.311466+00:00 19994330.288999918848 29000000.042999979109 27870000.069000009447 3949185.994000076782 60374.417561377 2024-03-05T10:01:17.302969+00:00 19994330.289000030607 28999999.975000020117 27869999.954999979585 3952141.095999956131 60374.417573031 2024-03-05T10:01:18.309848+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3951686.916000009049 60374.417584506 2024-03-05T10:01:19.301351+00:00 19994330.292000059038 29000000.011999960989 27870000.028999920934 3948022.001000047196 60374.417596166 2024-03-05T10:01:20.308727+00:00 19994330.285999998450 29000000.000000000000 27870000.010000109673 3954207.997999907006 60374.417607820 2024-03-05T10:01:21.315606+00:00 19994330.296999998391 29000000.006000038236 27869999.981999989599 3945686.965000032913 60374.417619295 2024-03-05T10:01:22.307109+00:00 19994330.287999998778 29000000.011999960989 27869999.995999928564 3950416.049000024796 60374.417630949 2024-03-05T10:01:23.313988+00:00 19994330.289000000805 28999999.947000030428 27869999.971000079066 3946862.957999945153 60374.417642425 2024-03-05T10:01:24.305492+00:00 19994330.290000010282 29000000.039000030607 27870000.023999929428 3952549.018000007141 60374.417654084 2024-03-05T10:01:25.312867+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3951796.022000073921 60374.417665554 2024-03-05T10:01:26.303874+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3944853.021999955177 60374.417677213 2024-03-05T10:01:27.311249+00:00 19994330.291000008583 28999999.997999910265 27870000.045000080019 3949140.993000030983 60374.417688684 2024-03-05T10:01:28.302256+00:00 19994330.289999991655 29000000.018000010401 27869999.959999918938 3950176.000000000000 60374.417700343 2024-03-05T10:01:29.309632+00:00 19994330.289000000805 28999999.981999989599 27870000.029999971390 3946505.993000030983 60374.417711996 2024-03-05T10:01:30.316511+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3946621.985000013839 60374.417723472 2024-03-05T10:01:31.308014+00:00 19994330.291999999434 28999999.988999959081 27869999.960000038147 3945755.002999901772 60374.417735126 2024-03-05T10:01:32.314893+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3950771.902000070084 60374.417746602 2024-03-05T10:01:33.306396+00:00 19994330.289000000805 28999999.963999990374 27869999.986999988556 3953975.949000000954 60374.417758261 2024-03-05T10:01:34.313772+00:00 19994330.287000000477 29000000.026000019163 27869999.979000091553 3952506.116999983788 60374.417769731 2024-03-05T10:01:35.304778+00:00 19994330.294000029564 29000000.019999980927 27870000.064999941736 3949457.059000014793 60374.417781391 2024-03-05T10:01:36.312154+00:00 19994330.294999960810 28999999.989000078291 27869999.977000001818 3948335.016999959946 60374.417792866 2024-03-05T10:01:37.303657+00:00 19994330.288000050932 29000000.010000001639 27870000.000999998301 3952095.914999961853 60374.417804520 2024-03-05T10:01:38.310536+00:00 19994330.289999961853 28999999.963999990374 27869999.963999990374 3950890.074000000954 60374.417815996 2024-03-05T10:01:39.302039+00:00 19994330.287000000477 29000000.013000011444 27870000.045000001788 3950105.945000051986 60374.417827650 2024-03-05T10:01:40.308919+00:00 19994330.294000029564 29000000.011999990791 27870000.017000000924 3949047.072999954224 60374.417839309 2024-03-05T10:01:41.316294+00:00 19994330.284999970347 28999999.984000001103 27869999.977999988943 3951675.997000098228 60374.417850779 2024-03-05T10:01:42.307301+00:00 19994330.294000029564 29000000.018999990076 27870000.030000001192 3949159.972000002861 60374.417862439 2024-03-05T10:01:43.314676+00:00 19994330.291000008583 28999999.992000009865 27869999.962000008672 3950384.913999915123 60374.417873914 2024-03-05T10:01:44.306179+00:00 19994330.288999971002 28999999.962999999523 27869999.960999999195 3948083.049000024796 60374.417885568 2024-03-05T10:01:45.313058+00:00 19994330.291999999434 29000000.024999979883 27870000.016999989748 3949106.968000053894 60374.417897038 2024-03-05T10:01:46.304066+00:00 19994330.289000030607 29000000.017000019550 27870000.010000020266 3947082.046000003815 60374.417908697 2024-03-05T10:01:47.311441+00:00 19994330.291999939829 28999999.996999979019 27870000.000999990851 3950754.982999920845 60374.417920173 2024-03-05T10:01:48.302944+00:00 19994330.285000089556 28999999.997000038624 27869999.991999980062 3950959.029000043869 60374.417931827 2024-03-05T10:01:49.309823+00:00 19994330.291999939829 28999999.995000001043 27870000.033000048250 3952427.912999988068 60374.417943303 2024-03-05T10:01:50.301327+00:00 19994330.291000008583 28999999.972999989986 27869999.979999959469 3949364.011999965180 60374.417954956 2024-03-05T10:01:51.308206+00:00 19994330.291000008583 29000000.032000008970 27869999.989000018686 3950563.154000043869 60374.417966615 2024-03-05T10:01:52.315581+00:00 19994330.289999961853 28999999.992999970913 27870000.034999970347 3954045.008000016212 60374.417978091 2024-03-05T10:01:53.307084+00:00 19994330.290000081062 28999999.990000009537 27869999.960000038147 3952373.825999975204 60374.417989745 2024-03-05T10:01:54.313963+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3949028.092999935150 60374.418001221 2024-03-05T10:01:55.305467+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3951942.029000043869 60374.418012874 2024-03-05T10:01:56.312345+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3949100.953999996185 60374.418024350 2024-03-05T10:01:57.303849+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3954900.953999999911 60374.418036010 2024-03-05T10:01:58.311223+00:00 19994330.292000059038 29000000.026999950409 27869999.985000010580 3950927.140000000130 60374.418047479 2024-03-05T10:01:59.302231+00:00 19994330.289999961853 28999999.979000091553 27870000.069999929518 3948182.834000001196 60374.418059139 2024-03-05T10:02:00.309606+00:00 19994330.292999979109 29000000.001999970526 27869999.953999999911 3950188.081999999005 60374.418070609 2024-03-05T10:02:01.300614+00:00 19994330.289000030607 28999999.998999949545 27870000.009000059217 3942735.987000000197 60374.418082268 2024-03-05T10:02:02.307991+00:00 19994330.289999961853 28999999.968000050634 27870000.003000020981 3946931.055000000168 60374.418093922 2024-03-05T10:02:03.314868+00:00 19994330.289000030607 29000000.018999930471 27869999.975999951363 3946652.909000001848 60374.418105398 2024-03-05T10:02:04.306371+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3951230.085999999195 60374.418117051 2024-03-05T10:02:05.313251+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3953296.926999996882 60374.418128527 2024-03-05T10:02:06.304754+00:00 19994330.295000080019 29000000.009999990463 27870000.003000020981 3957137.051000006031 60374.418140187 2024-03-05T10:02:07.312129+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3949511.008999995887 60374.418151657 2024-03-05T10:02:08.303136+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3951560.941000000108 60374.418163316 2024-03-05T10:02:09.310511+00:00 19994330.289999961853 29000000.018999930471 27869999.993000030518 3948187.001000002027 60374.418174792 2024-03-05T10:02:10.302014+00:00 19994330.286999940872 28999999.960000038147 27869999.975999951363 3942925.006999998819 60374.418186446 2024-03-05T10:02:11.308893+00:00 19994330.292000059038 29000000.000000000000 27869999.960999969393 3948920.063000001013 60374.418197921 2024-03-05T10:02:12.300397+00:00 19994330.287999991328 28999999.980999950320 27870000.055000070482 3954353.129999995232 60374.418209575 2024-03-05T10:02:13.307276+00:00 19994330.292000059038 28999999.995000001043 27869999.937999960035 3944822.826000005007 60374.418221234 2024-03-05T10:02:14.314651+00:00 19994330.291999999434 29000000.043999999762 27870000.042000059038 3945036.108999996912 60374.418232710 2024-03-05T10:02:15.306155+00:00 19994330.289000000805 28999999.980999998748 27870000.002999901772 3948660.969999998808 60374.418244364 2024-03-05T10:02:16.313034+00:00 19994330.289999999106 29000000.024000000209 27869999.986000001431 3949007.997000008821 60374.418255839 2024-03-05T10:02:17.304537+00:00 19994330.289999991655 28999999.958999991417 27870000.006000000983 3948218.865999997128 60374.418267493 2024-03-05T10:02:18.311416+00:00 19994330.292000010610 29000000.041000008583 27870000.008999999613 3948695.092999995220 60374.418278969 2024-03-05T10:02:19.302919+00:00 19994330.285000000149 28999999.969999998808 27869999.986999999732 3952994.899000003934 60374.418290623 2024-03-05T10:02:20.309799+00:00 19994330.294000010937 29000000.006999999285 27870000.032999988645 3952161.141000003088 60374.418302098 2024-03-05T10:02:21.301302+00:00 19994330.286999970675 28999999.986999988556 27869999.960999999195 3947355.891000003088 60374.418313752 2024-03-05T10:02:22.308181+00:00 19994330.292000029236 29000000.018000010401 27870000.046000000089 3948143.056999995839 60374.418325412 2024-03-05T10:02:23.315556+00:00 19994330.293999999762 28999999.986999988556 27869999.995000001043 3949946.953999996185 60374.418336881 2024-03-05T10:02:24.306563+00:00 19994330.289999991655 29000000.037999991328 27870000.001999970526 3952004.069999992847 60374.418348541 2024-03-05T10:02:25.313939+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3951644.034000008833 60374.418360011 2024-03-05T10:02:26.304946+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3948899.972000002861 60374.418371670 2024-03-05T10:02:27.312321+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3951489.980999990832 60374.418383140 2024-03-05T10:02:28.303326+00:00 19994330.290000021458 28999999.972999989986 27869999.964000049978 3952346.981000006199 60374.418394800 2024-03-05T10:02:29.310703+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3950890.047999992967 60374.418406276 2024-03-05T10:02:30.302207+00:00 19994330.295000020415 29000000.009999990463 27869999.998000029474 3947927.936999992002 60374.418417929 2024-03-05T10:02:31.309086+00:00 19994330.288999971002 29000000.006999969482 27870000.016999959946 3949174.026000022888 60374.418429405 2024-03-05T10:02:32.300589+00:00 19994330.290000021458 29000000.026000019163 27870000.018999990076 3949745.967999995220 60374.418441065 2024-03-05T10:02:33.307964+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3948937.046999990940 60374.418452718 2024-03-05T10:02:34.314843+00:00 19994330.287000000477 28999999.970000028610 27869999.930000010878 3947616.038000016939 60374.418464194 2024-03-05T10:02:35.306347+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3948895.949999988079 60374.418475848 2024-03-05T10:02:36.313226+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3948486.006000012159 60374.418487323 2024-03-05T10:02:37.304729+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3947419.880999981891 60374.418498983 2024-03-05T10:02:38.312104+00:00 19994330.295000020415 29000000.004000071436 27870000.011999960989 3954749.115999997128 60374.418510453 2024-03-05T10:02:39.303110+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3947988.992000014056 60374.418522112 2024-03-05T10:02:40.310486+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3950571.884000002872 60374.418533582 2024-03-05T10:02:41.301494+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3946947.128999977838 60374.418545241 2024-03-05T10:02:42.308869+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3951749.998000026215 60374.418556712 2024-03-05T10:02:43.299876+00:00 19994330.287999991328 29000000.015000101179 27870000.018000010401 3954041.953999996185 60374.418568371 2024-03-05T10:02:44.307251+00:00 19994330.291999939829 28999999.996999979019 27869999.993999961764 3949889.048999994993 60374.418580031 2024-03-05T10:02:45.314626+00:00 19994330.292000059038 28999999.991999980062 27869999.971000079066 3947285.988999993075 60374.418591500 2024-03-05T10:02:46.305634+00:00 19994330.289000030607 29000000.034999970347 27870000.060999989510 3950929.964000015985 60374.418603160 2024-03-05T10:02:47.313009+00:00 19994330.291000008583 28999999.953000068665 27869999.921000000089 3950337.021999984980 60374.418614630 2024-03-05T10:02:48.304016+00:00 19994330.289999961853 29000000.043999910355 27870000.039999961853 3949054.956999986898 60374.418626289 2024-03-05T10:02:49.311393+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3945646.072000027169 60374.418637765 2024-03-05T10:02:50.302894+00:00 19994330.287999991328 29000000.000999931246 27869999.994000080973 3950981.008999974001 60374.418649419 2024-03-05T10:02:51.309774+00:00 19994330.291000008583 29000000.017000000924 27870000.040999889374 3946368.907000004780 60374.418660895 2024-03-05T10:02:52.301276+00:00 19994330.289999961853 28999999.997999999672 27870000.001000050455 3951706.080000013113 60374.418672554 2024-03-05T10:02:53.308652+00:00 19994330.292000059038 28999999.987000010908 27869999.993999961764 3947753.939000010025 60374.418684024 2024-03-05T10:02:54.299659+00:00 19994330.291000008583 28999999.973999988288 27869999.971999999136 3951311.903999983799 60374.418695683 2024-03-05T10:02:55.307034+00:00 19994330.291000008583 29000000.058000009507 27870000.051000010222 3948255.140000015032 60374.418707337 2024-03-05T10:02:56.313914+00:00 19994330.289999961853 28999999.984999980778 27869999.975999999791 3952738.028999983799 60374.418718813 2024-03-05T10:02:57.305417+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3950716.898999989033 60374.418730472 2024-03-05T10:02:58.312791+00:00 19994330.287999991328 28999999.994999971241 27869999.982999999076 3950717.042000025976 60374.418741942 2024-03-05T10:02:59.303799+00:00 19994330.291000008583 28999999.981000039726 27869999.965999990702 3947866.081999986898 60374.418753602 2024-03-05T10:03:00.311174+00:00 19994330.289999961853 28999999.997999969870 27870000.015999998897 3954287.893999993801 60374.418765072 2024-03-05T10:03:01.302181+00:00 19994330.294999960810 28999999.998000029474 27870000.003000020981 3946755.075000017881 60374.418776731 2024-03-05T10:03:02.309557+00:00 19994330.287000060081 28999999.993999961764 27870000.015999969095 3946999.883999974001 60374.418788207 2024-03-05T10:03:03.301060+00:00 19994330.291999939829 29000000.022999998182 27870000.003000020981 3949293.087000011932 60374.418799860 2024-03-05T10:03:04.307939+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3952699.037000029813 60374.418811520 2024-03-05T10:03:05.315314+00:00 19994330.289000030607 29000000.008999999613 27870000.052000049502 3949443.901999949943 60374.418822990 2024-03-05T10:03:06.306322+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3952693.036000012886 60374.418834649 2024-03-05T10:03:07.313696+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3947174.994000018109 60374.418846119 2024-03-05T10:03:08.304703+00:00 19994330.291000001132 29000000.018999990076 27870000.066000040621 3954016.972000002861 60374.418857778 2024-03-05T10:03:09.312079+00:00 19994330.289999999106 28999999.995000001043 27869999.962000008672 3948082.088999987114 60374.418869249 2024-03-05T10:03:10.303086+00:00 19994330.291000001132 28999999.942000031471 27869999.955999970436 3948320.936999977101 60374.418880908 2024-03-05T10:03:11.310461+00:00 19994330.291999999434 29000000.041000008583 27870000.056999981403 3951762.060000001919 60374.418892384 2024-03-05T10:03:12.301964+00:00 19994330.289000000805 28999999.995999928564 27869999.962000068277 3950553.082000017166 60374.418904038 2024-03-05T10:03:13.308844+00:00 19994330.289000000805 28999999.986000061035 27869999.972999930382 3948919.805999993812 60374.418915513 2024-03-05T10:03:14.300347+00:00 19994330.289999991655 29000000.005999919027 27870000.078999999911 3954370.051999986172 60374.418927167 2024-03-05T10:03:15.307226+00:00 19994330.289999991655 29000000.004000071436 27869999.953000068665 3945477.048000038136 60374.418938826 2024-03-05T10:03:16.314601+00:00 19994330.293000008911 29000000.011999960989 27869999.960999969393 3945514.959999979008 60374.418950302 2024-03-05T10:03:17.306105+00:00 19994330.289000000805 29000000.019000049680 27870000.090000029653 3952268.124000012875 60374.418961956 2024-03-05T10:03:18.312984+00:00 19994330.292999979109 28999999.972999930382 27869999.936999920756 3950126.916000009049 60374.418973426 2024-03-05T10:03:19.303991+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3949757.036000012886 60374.418985085 2024-03-05T10:03:20.311366+00:00 19994330.289000000805 28999999.976000070572 27870000.003000020981 3949186.996999979019 60374.418996555 2024-03-05T10:03:21.302373+00:00 19994330.289000030607 28999999.993999961764 27870000.025999899954 3951828.959999979008 60374.419008215 2024-03-05T10:03:22.309749+00:00 19994330.291999999434 29000000.037000060081 27870000.018000010401 3945894.011000037193 60374.419019690 2024-03-05T10:03:23.301252+00:00 19994330.288999971002 28999999.970999959856 27869999.917999979109 3944286.944999992847 60374.419031344 2024-03-05T10:03:24.308131+00:00 19994330.291999999434 29000000.006999969482 27870000.040000081062 3951196.933999956120 60374.419042820 2024-03-05T10:03:25.299634+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3949235.155000030994 60374.419054474 2024-03-05T10:03:26.306513+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3950003.936999977101 60374.419066133 2024-03-05T10:03:27.313888+00:00 19994330.288999971002 28999999.988000039011 27869999.999000068754 3952689.884000002872 60374.419077609 2024-03-05T10:03:28.305392+00:00 19994330.290000021458 29000000.004000000656 27870000.013999938965 3953419.049000024796 60374.419089262 2024-03-05T10:03:29.312271+00:00 19994330.288999971002 28999999.980000000447 27869999.980000019073 3952450.084999979008 60374.419100738 2024-03-05T10:03:30.303774+00:00 19994330.290000021458 29000000.038000009954 27870000.023999929428 3947430.018999993801 60374.419112392 2024-03-05T10:03:31.310653+00:00 19994330.290000021458 28999999.982999999076 27869999.985000010580 3952862.006000041962 60374.419123868 2024-03-05T10:03:32.302157+00:00 19994330.293999969959 29000000.048999991268 27870000.011000040919 3953263.961999952793 60374.419135527 2024-03-05T10:03:33.309532+00:00 19994330.290000021458 28999999.918000008911 27869999.993000000715 3951357.996000051033 60374.419146997 2024-03-05T10:03:34.300539+00:00 19994330.289999961853 29000000.059999998659 27870000.026000011712 3949067.997999966145 60374.419158656 2024-03-05T10:03:35.307914+00:00 19994330.287999991328 28999999.978999998420 27869999.982999999076 3952958.986000000965 60374.419170126 2024-03-05T10:03:36.298922+00:00 19994330.291000008583 28999999.994999971241 27869999.991000000387 3949081.035000026226 60374.419181786 2024-03-05T10:03:37.306296+00:00 19994330.290000081062 28999999.995000030845 27870000.013000011444 3951701.944000006188 60374.419193440 2024-03-05T10:03:38.313176+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3949681.030999958981 60374.419204915 2024-03-05T10:03:39.304679+00:00 19994330.293999910355 29000000.007000029087 27869999.971999999136 3947572.027999997139 60374.419216569 2024-03-05T10:03:40.311557+00:00 19994330.292000059038 28999999.991000000387 27870000.015999998897 3946637.967000008095 60374.419228045 2024-03-05T10:03:41.303061+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3949457.077000021935 60374.419239704 2024-03-05T10:03:42.310437+00:00 19994330.291999939829 28999999.994000021368 27869999.923999968916 3952955.885999978054 60374.419251174 2024-03-05T10:03:43.301444+00:00 19994330.286000009626 29000000.022999998182 27870000.053000029176 3946289.976000010967 60374.419262833 2024-03-05T10:03:44.308819+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3948935.064999998081 60374.419274304 2024-03-05T10:03:45.299827+00:00 19994330.289000030607 28999999.958999991417 27869999.934000018984 3951345.917999982834 60374.419285963 2024-03-05T10:03:46.307201+00:00 19994330.291999939829 29000000.022000011057 27870000.048999968916 3947570.006000041962 60374.419297617 2024-03-05T10:03:47.314081+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3947690.067999958992 60374.419309093 2024-03-05T10:03:48.305584+00:00 19994330.289999961853 29000000.008999940008 27869999.999000009149 3952644.895000040997 60374.419320752 2024-03-05T10:03:49.312959+00:00 19994330.291999939829 28999999.965000029653 27869999.960999969393 3950683.129999995232 60374.419332222 2024-03-05T10:03:50.303966+00:00 19994330.288000110537 29000000.008999940008 27869999.996999979019 3946210.976999998093 60374.419343881 2024-03-05T10:03:51.311341+00:00 19994330.290999889374 28999999.994000080973 27870000.016000028700 3952326.962000011932 60374.419355351 2024-03-05T10:03:52.302349+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3950536.116999983788 60374.419367011 2024-03-05T10:03:53.309724+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3949638.927999972831 60374.419378481 2024-03-05T10:03:54.300731+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3944635.980000019073 60374.419390140 2024-03-05T10:03:55.308106+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3950491.018000007141 60374.419401610 2024-03-05T10:03:56.299113+00:00 19994330.294999960810 29000000.007000088692 27869999.989000078291 3949337.041000009049 60374.419413269 2024-03-05T10:03:57.306489+00:00 19994330.287000060081 28999999.954999919981 27869999.977999929339 3948926.919999957085 60374.419424923 2024-03-05T10:03:58.313368+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3951963.041000009049 60374.419436399 2024-03-05T10:03:59.304871+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3950373.055000007153 60374.419448058 2024-03-05T10:04:00.312246+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3949105.877000033855 60374.419459528 2024-03-05T10:04:01.303253+00:00 19994330.291000001132 29000000.021000031382 27869999.977000001818 3949860.046999990940 60374.419471188 2024-03-05T10:04:02.310629+00:00 19994330.291000001132 28999999.996999979019 27869999.980999950320 3950138.937999964226 60374.419482658 2024-03-05T10:04:03.301636+00:00 19994330.293000001460 28999999.991000059992 27869999.981000069529 3949265.101000010967 60374.419494317 2024-03-05T10:04:04.309011+00:00 19994330.291000001132 28999999.995999928564 27869999.998000029474 3955599.921999990940 60374.419505793 2024-03-05T10:04:05.300514+00:00 19994330.287999998778 28999999.980000000447 27870000.026999950409 3951711.092999995220 60374.419517447 2024-03-05T10:04:06.307393+00:00 19994330.291999999434 29000000.015000000596 27869999.996999979019 3953367.018000007141 60374.419528923 2024-03-05T10:04:07.298896+00:00 19994330.289999991655 29000000.035000000149 27870000.057999968529 3946949.916000009049 60374.419540576 2024-03-05T10:04:08.305776+00:00 19994330.286000009626 28999999.969000000507 27869999.963000059128 3949549.046999990940 60374.419552235 2024-03-05T10:04:09.313151+00:00 19994330.289999991655 29000000.018999990076 27869999.971999999136 3955274.928000032902 60374.419563711 2024-03-05T10:04:10.304654+00:00 19994330.293000008911 29000000.010000020266 27870000.026000019163 3948679.039999961853 60374.419575365 2024-03-05T10:04:11.311533+00:00 19994330.291999999434 28999999.977999988943 27869999.967999998480 3953110.047000051010 60374.419586841 2024-03-05T10:04:12.303037+00:00 19994330.291000008583 29000000.008000019938 27870000.026000000536 3951221.998000026215 60374.419598495 2024-03-05T10:04:13.309916+00:00 19994330.290999978781 28999999.979999989271 27869999.951000001281 3949068.913999915123 60374.419609970 2024-03-05T10:04:14.301419+00:00 19994330.287000000477 28999999.981999989599 27870000.019999999553 3945986.046000003815 60374.419621624 2024-03-05T10:04:15.308298+00:00 19994330.289000030607 28999999.993000030518 27869999.984000008553 3950934.027999997139 60374.419633100 2024-03-05T10:04:16.299801+00:00 19994330.290999948978 29000000.030999958515 27869999.998999979347 3946344.007000089157 60374.419644753 2024-03-05T10:04:17.306681+00:00 19994330.293000038713 29000000.009999990463 27870000.054000020027 3947434.009999989998 60374.419656229 2024-03-05T10:04:18.298185+00:00 19994330.289999961853 28999999.986000001431 27869999.951999988407 3948708.965999960899 60374.419667888 2024-03-05T10:04:19.305559+00:00 19994330.288000050932 29000000.026000019163 27870000.032999988645 3947211.006000041962 60374.419679542 2024-03-05T10:04:20.312438+00:00 19994330.291999999434 28999999.944000009447 27869999.956999991089 3945971.004999995232 60374.419691018 2024-03-05T10:04:21.303940+00:00 19994330.290999948978 29000000.037999991328 27870000.067000031471 3947359.014999986161 60374.419702671 2024-03-05T10:04:22.310820+00:00 19994330.288000050932 28999999.959999978542 27869999.911000009626 3949625.939999938011 60374.419714147 2024-03-05T10:04:23.302323+00:00 19994330.292999979109 29000000.035000089556 27870000.084999978542 3953638.998000026215 60374.419725806 2024-03-05T10:04:24.309699+00:00 19994330.285000029951 29000000.015999909490 27869999.971000019461 3949551.123999952804 60374.419737277 2024-03-05T10:04:25.300706+00:00 19994330.291999999434 28999999.996000051498 27870000.044999960810 3946204.919000030030 60374.419748936 2024-03-05T10:04:26.308081+00:00 19994330.292999979109 28999999.988999959081 27869999.973000049591 3951359.072000027169 60374.419760406 2024-03-05T10:04:27.299089+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3947918.921000003815 60374.419772066 2024-03-05T10:04:28.306464+00:00 19994330.289000030607 29000000.006999969482 27870000.070999979973 3944575.014999986161 60374.419783719 2024-03-05T10:04:29.313343+00:00 19994330.289000030607 28999999.976000070572 27869999.953000009060 3950877.039000033867 60374.419795195 2024-03-05T10:04:30.304845+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3949526.922999978065 60374.419806849 2024-03-05T10:04:31.311725+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3950682.041000009049 60374.419818325 2024-03-05T10:04:32.303228+00:00 19994330.289000030607 28999999.964999910444 27869999.949000000954 3946001.953999996185 60374.419829984 2024-03-05T10:04:33.310604+00:00 19994330.291999939829 29000000.031000021845 27869999.988000039011 3944815.055999993812 60374.419841454 2024-03-05T10:04:34.301611+00:00 19994330.291000008583 29000000.016000028700 27869999.995999928564 3951532.970999956131 60374.419853113 2024-03-05T10:04:35.308986+00:00 19994330.289999961853 28999999.968000050634 27870000.014999989420 3949519.957000017166 60374.419864589 2024-03-05T10:04:36.300489+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3950271.991999983788 60374.419876249 2024-03-05T10:04:37.307864+00:00 19994330.292999979109 29000000.024999979883 27869999.998999949545 3946543.019000052940 60374.419887718 2024-03-05T10:04:38.298872+00:00 19994330.287000060081 28999999.995999928564 27870000.009000059217 3948017.008000016212 60374.419899372 2024-03-05T10:04:39.305751+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3951873.952999948990 60374.419911032 2024-03-05T10:04:40.313126+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3949542.172999978065 60374.419922507 2024-03-05T10:04:41.304629+00:00 19994330.296000000089 28999999.945000048727 27869999.977000001818 3945658.859000086784 60374.419934161 2024-03-05T10:04:42.311508+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3948925.071999907028 60374.419945637 2024-03-05T10:04:43.303012+00:00 19994330.289000030607 29000000.004000000656 27870000.016999959946 3952747.983000040054 60374.419957290 2024-03-05T10:04:44.309891+00:00 19994330.292000059038 28999999.999000009149 27870000.014999989420 3945518.884000062943 60374.419968766 2024-03-05T10:04:45.301394+00:00 19994330.289999961853 29000000.019999999553 27870000.019999980927 3949280.105999947060 60374.419980425 2024-03-05T10:04:46.308769+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3944758.036999940872 60374.419991896 2024-03-05T10:04:47.299777+00:00 19994330.287999991328 29000000.028000000864 27870000.020999908447 3951987.927000045776 60374.420003555 2024-03-05T10:04:48.307151+00:00 19994330.292999979109 29000000.031999979168 27869999.995000001043 3949176.036000012886 60374.420015025 2024-03-05T10:04:49.298159+00:00 19994330.293000098318 28999999.952000018209 27869999.988000039011 3944913.921000003815 60374.420026684 2024-03-05T10:04:50.305534+00:00 19994330.288999918848 29000000.011000011116 27869999.964000001550 3948621.159000039101 60374.420038338 2024-03-05T10:04:51.312413+00:00 19994330.291000008583 29000000.007999960333 27870000.021000001580 3948449.890999913216 60374.420049814 2024-03-05T10:04:52.303916+00:00 19994330.289000030607 28999999.997000038624 27869999.983000010252 3948275.962000011932 60374.420061468 2024-03-05T10:04:53.310795+00:00 19994330.291000008583 28999999.986000001431 27870000.035000000149 3947764.123000026215 60374.420072943 2024-03-05T10:04:54.302299+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3946340.980000019073 60374.420084603 2024-03-05T10:04:55.309674+00:00 19994330.289999999106 28999999.978999968618 27870000.008000019938 3948522.921000003815 60374.420096073 2024-03-05T10:04:56.300681+00:00 19994330.289999999106 29000000.004000011832 27869999.968999978155 3949208.998000026215 60374.420107732 2024-03-05T10:04:57.308056+00:00 19994330.291999999434 29000000.008000019938 27870000.103999998420 3945297.047999978065 60374.420119208 2024-03-05T10:04:58.299559+00:00 19994330.293000001460 29000000.037999991328 27869999.978000018746 3946959.995000004768 60374.420130861 2024-03-05T10:04:59.306439+00:00 19994330.289000000805 28999999.958000000566 27869999.917999979109 3945461.985000013839 60374.420142337 2024-03-05T10:05:00.297942+00:00 19994330.289999991655 29000000.027999941260 27870000.017000019550 3949137.014999986161 60374.420153991 2024-03-05T10:05:01.304821+00:00 19994330.287000000477 28999999.984000090510 27870000.007999960333 3945591.975000023842 60374.420165651 2024-03-05T10:05:02.312196+00:00 19994330.293999999762 28999999.955999970436 27869999.952000018209 3945859.080999969970 60374.420177126 2024-03-05T10:05:03.303699+00:00 19994330.288000021130 29000000.062000039965 27870000.055999990553 3949748.904999970924 60374.420188780 2024-03-05T10:05:04.310578+00:00 19994330.288999971002 28999999.962000008672 27869999.971000019461 3947414.049999951851 60374.420200256 2024-03-05T10:05:05.302082+00:00 19994330.295000020415 29000000.014999989420 27869999.994000021368 3945719.933000088204 60374.420211909 2024-03-05T10:05:06.308961+00:00 19994330.291999999434 29000000.018000010401 27870000.078999999911 3948608.088999987114 60374.420223385 2024-03-05T10:05:07.300464+00:00 19994330.287999991328 28999999.952999949455 27869999.949000000954 3945500.023999928962 60374.420235039 2024-03-05T10:05:08.307343+00:00 19994330.289000000805 29000000.014000058174 27869999.999000009149 3946739.912000060081 60374.420246514 2024-03-05T10:05:09.298847+00:00 19994330.289000030607 29000000.044999960810 27869999.969999909401 3944406.072000027169 60374.420258174 2024-03-05T10:05:10.306222+00:00 19994330.290999948978 28999999.970999959856 27870000.027000069618 3948846.998999952804 60374.420269644 2024-03-05T10:05:11.297229+00:00 19994330.290000021458 28999999.994000080973 27870000.029000040144 3949591.991999983788 60374.420281303 2024-03-05T10:05:12.304604+00:00 19994330.291000008583 28999999.985000010580 27869999.959999918938 3944442.947000027169 60374.420292957 2024-03-05T10:05:13.311483+00:00 19994330.295000020415 29000000.012999888510 27870000.052000049502 3948632.988999962807 60374.420304433 2024-03-05T10:05:14.302986+00:00 19994330.287999991328 29000000.029000040144 27869999.982999920845 3947728.973000050057 60374.420316092 2024-03-05T10:05:15.310362+00:00 19994330.288999971002 28999999.973999980837 27870000.011000040919 3945756.041999936104 60374.420327562 2024-03-05T10:05:16.301369+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3943656.004000068177 60374.420339222 2024-03-05T10:05:17.308744+00:00 19994330.288999971002 28999999.967000011355 27869999.986000061035 3948428.005999923218 60374.420350697 2024-03-05T10:05:18.300247+00:00 19994330.289000030607 29000000.034000039101 27870000.015999909490 3949387.982000112999 60374.420362351 2024-03-05T10:05:19.307126+00:00 19994330.290999948978 29000000.015000000596 27870000.037000060081 3946711.048999906052 60374.420373827 2024-03-05T10:05:20.298630+00:00 19994330.294000029564 29000000.021999999881 27870000.000999931246 3952061.925999999046 60374.420385480 2024-03-05T10:05:21.305509+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3947023.986000061035 60374.420397140 2024-03-05T10:05:22.312884+00:00 19994330.292000059038 29000000.002999991179 27869999.995000001043 3948937.123999952804 60374.420408616 2024-03-05T10:05:23.304387+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3951034.976000071038 60374.420420269 2024-03-05T10:05:24.311267+00:00 19994330.290000081062 29000000.011999990791 27870000.019999980927 3948667.919999957085 60374.420431739 2024-03-05T10:05:25.302274+00:00 19994330.286000009626 28999999.954000029713 27869999.983999971300 3945707.093000053894 60374.420443399 2024-03-05T10:05:26.309649+00:00 19994330.292999979109 29000000.052999969572 27870000.032000061125 3948610.944999932777 60374.420454875 2024-03-05T10:05:27.301152+00:00 19994330.291000008583 28999999.961000028998 27869999.977999929339 3949268.041000009049 60374.420466528 2024-03-05T10:05:28.308031+00:00 19994330.289999961853 29000000.015999998897 27869999.999000001699 3947590.993999958038 60374.420478004 2024-03-05T10:05:29.299534+00:00 19994330.294999960810 28999999.991000000387 27869999.995999999344 3950342.953000069130 60374.420489658 2024-03-05T10:05:30.306414+00:00 19994330.286000009626 28999999.979999959469 27869999.966000009328 3957495.970000029076 60374.420501133 2024-03-05T10:05:31.297917+00:00 19994330.292000059038 29000000.001000050455 27870000.028999999166 3955704.020999907982 60374.420512787 2024-03-05T10:05:32.304796+00:00 19994330.286999940872 29000000.020999971777 27869999.988999988884 3956148.019000052940 60374.420524446 2024-03-05T10:05:33.312171+00:00 19994330.291000008583 28999999.984000030905 27870000.008000019938 3950096.016000031959 60374.420535916 2024-03-05T10:05:34.303178+00:00 19994330.291000008583 29000000.010999981314 27869999.980999980122 3951450.008999944199 60374.420547576 2024-03-05T10:05:35.310554+00:00 19994330.289999961853 28999999.984000030905 27870000.038000021130 3951261.072999954224 60374.420559051 2024-03-05T10:05:36.302059+00:00 19994330.294000029564 29000000.018000010401 27869999.967999991030 3953028.976999998093 60374.420570705 2024-03-05T10:05:37.308936+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3949590.862000108231 60374.420582181 2024-03-05T10:05:38.300439+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3951790.053999900818 60374.420593841 2024-03-05T10:05:39.307814+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3949659.965000032913 60374.420605310 2024-03-05T10:05:40.298822+00:00 19994330.287000060081 29000000.018999930471 27869999.958000000566 3947766.019000052940 60374.420616970 2024-03-05T10:05:41.306197+00:00 19994330.287999991328 28999999.969000101089 27870000.001999970526 3947417.125000000000 60374.420628446 2024-03-05T10:05:42.297700+00:00 19994330.291999939829 29000000.013999938965 27869999.994000021368 3948101.888000010978 60374.420640099 2024-03-05T10:05:43.304579+00:00 19994330.292999979109 29000000.016999959946 27870000.061999980360 3949040.107999920845 60374.420651753 2024-03-05T10:05:44.311458+00:00 19994330.290000081062 28999999.990000009537 27869999.984000030905 3948830.935999989975 60374.420663229 2024-03-05T10:05:45.302962+00:00 19994330.291000008583 28999999.981000069529 27869999.997999969870 3947742.013000010978 60374.420674888 2024-03-05T10:05:46.310337+00:00 19994330.291999939829 29000000.003000020981 27869999.994000021368 3948795.985000013839 60374.420686358 2024-03-05T10:05:47.301344+00:00 19994330.287000060081 28999999.970999959856 27869999.985000010580 3949738.927999972831 60374.420698018 2024-03-05T10:05:48.308719+00:00 19994330.291000008583 29000000.026000019163 27869999.957999940962 3952043.055999993812 60374.420709488 2024-03-05T10:05:49.299726+00:00 19994330.287000000477 28999999.995999928564 27870000.026000019163 3949188.012000083923 60374.420721147 2024-03-05T10:05:50.307102+00:00 19994330.293000001460 29000000.016000028700 27870000.032000061125 3949814.005999923218 60374.420732623 2024-03-05T10:05:51.298605+00:00 19994330.291999999434 28999999.963000059128 27869999.977999929339 3946525.854000092018 60374.420744277 2024-03-05T10:05:52.305484+00:00 19994330.290999989957 29000000.013000011444 27869999.983000040054 3950615.940999985207 60374.420755752 2024-03-05T10:05:53.296987+00:00 19994330.289000000805 29000000.024999979883 27870000.046000000089 3947731.144999980927 60374.420767412 2024-03-05T10:05:54.304362+00:00 19994330.293000001460 28999999.993000030518 27869999.953999999911 3949025.074000000954 60374.420779065 2024-03-05T10:05:55.311242+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3953419.728999971878 60374.420790541 2024-03-05T10:05:56.302745+00:00 19994330.288000021130 29000000.024999998510 27870000.074000000954 3943221.213999987114 60374.420802195 2024-03-05T10:05:57.309624+00:00 19994330.289999991655 28999999.986999999732 27869999.998999949545 3947763.062000035774 60374.420813670 2024-03-05T10:05:58.301127+00:00 19994330.291999999434 29000000.002000000328 27869999.968000050634 3947245.937000035774 60374.420825330 2024-03-05T10:05:59.308503+00:00 19994330.289000000805 28999999.969999998808 27869999.960999969393 3945153.024999976158 60374.420836800 2024-03-05T10:06:00.299510+00:00 19994330.293999999762 29000000.063999999315 27870000.109000090510 3948683.042999982834 60374.420848459 2024-03-05T10:06:01.306885+00:00 19994330.289000030607 28999999.937999989837 27869999.948999881744 3949371.975999950897 60374.420859935 2024-03-05T10:06:02.298388+00:00 19994330.289999961853 29000000.015000019222 27869999.980000019073 3951411.022000073921 60374.420871589 2024-03-05T10:06:03.305267+00:00 19994330.289000030607 29000000.000999990851 27869999.973000049591 3950318.858999968041 60374.420883059 2024-03-05T10:06:04.296274+00:00 19994330.288999971002 29000000.025999989361 27870000.054999951273 3951790.077999948990 60374.420894718 2024-03-05T10:06:05.303650+00:00 19994330.288999971002 29000000.015999998897 27870000.004000071436 3954001.092000008095 60374.420906377 2024-03-05T10:06:06.311025+00:00 19994330.293000038713 28999999.953000009060 27869999.954999919981 3948421.902000070084 60374.420917848 2024-03-05T10:06:07.302032+00:00 19994330.291000008583 29000000.015999969095 27870000.010999999940 3954919.077000021935 60374.420929507 2024-03-05T10:06:08.309407+00:00 19994330.289999961853 28999999.991000059992 27870000.037999998778 3949836.885999917984 60374.420940977 2024-03-05T10:06:09.300414+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3950759.077000021935 60374.420952637 2024-03-05T10:06:10.307790+00:00 19994330.291999999434 28999999.971000019461 27869999.978999998420 3951851.973999977112 60374.420964106 2024-03-05T10:06:11.298797+00:00 19994330.288999971002 29000000.037000000477 27870000.048999991268 3949187.953999996185 60374.420975766 2024-03-05T10:06:12.306172+00:00 19994330.289000030607 28999999.980000019073 27869999.934000018984 3951345.067000031006 60374.420987241 2024-03-05T10:06:13.297675+00:00 19994330.290999948978 29000000.003000020981 27870000.050999999046 3955702.024000049103 60374.420998896 2024-03-05T10:06:14.304554+00:00 19994330.291999999434 29000000.010999981314 27869999.947999980301 3955169.977999926079 60374.421010555 2024-03-05T10:06:15.311930+00:00 19994330.291000068188 28999999.998000029474 27870000.024000018835 3947059.986999989022 60374.421022031 2024-03-05T10:06:16.303433+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3948933.034000039101 60374.421033684 2024-03-05T10:06:17.310312+00:00 19994330.292999979109 29000000.018000010401 27870000.055000010878 3951366.919000030030 60374.421045160 2024-03-05T10:06:18.301815+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3949805.986999989022 60374.421056819 2024-03-05T10:06:19.309190+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3955036.080999969970 60374.421068289 2024-03-05T10:06:20.300197+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3954554.952000021935 60374.421079943 2024-03-05T10:06:21.307077+00:00 19994330.294000029564 28999999.988999959081 27869999.968999978155 3950786.069000006188 60374.421091419 2024-03-05T10:06:22.298580+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3950119.970000029076 60374.421103078 2024-03-05T10:06:23.305955+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3949948.047999978065 60374.421114548 2024-03-05T10:06:24.296962+00:00 19994330.294999960810 29000000.019999980927 27870000.028999980539 3952798.954999924172 60374.421126207 2024-03-05T10:06:25.304338+00:00 19994330.286000009626 28999999.955000039190 27869999.973999980837 3949125.994000076782 60374.421137861 2024-03-05T10:06:26.311216+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3954559.055999993812 60374.421149337 2024-03-05T10:06:27.302720+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3949272.909000039101 60374.421160991 2024-03-05T10:06:28.309599+00:00 19994330.296000000089 29000000.003999948502 27870000.003000020981 3945904.983999968041 60374.421172467 2024-03-05T10:06:29.301102+00:00 19994330.289000030607 29000000.006000038236 27870000.035999890417 3955949.027999999933 60374.421184126 2024-03-05T10:06:30.308477+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3953655.924000000115 60374.421195596 2024-03-05T10:06:31.299485+00:00 19994330.292999979109 29000000.018999930471 27870000.063000079244 3949105.084000001196 60374.421207255 2024-03-05T10:06:32.306860+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3951329.041999998968 60374.421218725 2024-03-05T10:06:33.297867+00:00 19994330.289000030607 28999999.995999999344 27869999.970000028610 3950711.938000001013 60374.421230385 2024-03-05T10:06:34.305242+00:00 19994330.291000008583 29000000.026999998838 27870000.001999970526 3950360.062999996822 60374.421241860 2024-03-05T10:06:35.296745+00:00 19994330.291000008583 28999999.977999988943 27870000.001999970526 3947224.023000001907 60374.421253514 2024-03-05T10:06:36.303625+00:00 19994330.286999940872 29000000.002000000328 27869999.976000070572 3951552.889000001829 60374.421265174 2024-03-05T10:06:37.311000+00:00 19994330.291000008583 29000000.000999990851 27869999.957999940962 3955258.055000000168 60374.421276644 2024-03-05T10:06:38.302007+00:00 19994330.294999960810 29000000.012000020593 27870000.050000071526 3951597.894999995828 60374.421288303 2024-03-05T10:06:39.309382+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3947465.083999998868 60374.421299773 2024-03-05T10:06:40.300389+00:00 19994330.289000030607 28999999.958999991417 27869999.955999970436 3950280.012000001967 60374.421311432 2024-03-05T10:06:41.307764+00:00 19994330.289000030607 29000000.052999999374 27870000.060000058264 3949980.016999997199 60374.421322908 2024-03-05T10:06:42.299268+00:00 19994330.286999940872 28999999.975999981165 27870000.031000021845 3945588.993000001181 60374.421334562 2024-03-05T10:06:43.306147+00:00 19994330.293000001460 29000000.037000000477 27869999.973999980837 3949686.032999999821 60374.421346038 2024-03-05T10:06:44.297650+00:00 19994330.290000010282 28999999.980000019073 27869999.981999989599 3950699.917000003159 60374.421357691 2024-03-05T10:06:45.304529+00:00 19994330.293000001460 29000000.003000020981 27870000.035999998450 3947955.045000001788 60374.421369167 2024-03-05T10:06:46.296033+00:00 19994330.290999989957 28999999.981999989599 27869999.953999999911 3946782.895999997854 60374.421380826 2024-03-05T10:06:47.303408+00:00 19994330.287999998778 28999999.997999969870 27870000.010999988765 3947980.183999999892 60374.421392480 2024-03-05T10:06:48.310287+00:00 19994330.289999991655 29000000.018000010401 27870000.028999999166 3950736.996000006795 60374.421403956 2024-03-05T10:06:49.301790+00:00 19994330.290000021458 28999999.983000040054 27869999.975999999791 3954183.936999992002 60374.421415609 2024-03-05T10:06:50.308669+00:00 19994330.289000000805 28999999.983999971300 27869999.977000001818 3953997.967000008095 60374.421427085 2024-03-05T10:06:51.300172+00:00 19994330.291999999434 29000000.030999958515 27870000.033000018448 3948754.033999993932 60374.421438739 2024-03-05T10:06:52.307052+00:00 19994330.289999991655 28999999.996000051498 27870000.014999989420 3947472.055999993812 60374.421450215 2024-03-05T10:06:53.298555+00:00 19994330.293000008911 29000000.021999958903 27869999.986000001431 3946874.009000002872 60374.421461869 2024-03-05T10:06:54.305434+00:00 19994330.289999991655 28999999.988000039011 27869999.980999980122 3947287.881999998819 60374.421473344 2024-03-05T10:06:55.296937+00:00 19994330.288999971002 28999999.944000009447 27869999.965000029653 3952029.035999997985 60374.421485004 2024-03-05T10:06:56.304313+00:00 19994330.289000030607 29000000.036000009626 27870000.082000020891 3952219.969999998808 60374.421496657 2024-03-05T10:06:57.311192+00:00 19994330.289999961853 29000000.013999938965 27869999.964999970049 3947916.009000002872 60374.421508133 2024-03-05T10:06:58.302695+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3947548.079999998212 60374.421519787 2024-03-05T10:06:59.309574+00:00 19994330.292999979109 29000000.019999980927 27870000.003000020981 3952953.930000007153 60374.421531262 2024-03-05T10:07:00.301078+00:00 19994330.291000008583 28999999.996000051498 27870000.054000020027 3944958.984999998938 60374.421542916 2024-03-05T10:07:01.307957+00:00 19994330.289999961853 28999999.968999978155 27869999.940000001341 3949503.016000003088 60374.421554392 2024-03-05T10:07:02.299460+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3951388.923000007868 60374.421566046 2024-03-05T10:07:03.306339+00:00 19994330.288000050932 29000000.039000030607 27870000.046999990940 3949219.026999980211 60374.421577522 2024-03-05T10:07:04.297842+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3951935.050999999046 60374.421589181 2024-03-05T10:07:05.305217+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3945118.950000017881 60374.421600651 2024-03-05T10:07:06.296224+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3949529.042999982834 60374.421612310 2024-03-05T10:07:07.303599+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3947444.064999998081 60374.421623964 2024-03-05T10:07:08.310479+00:00 19994330.291999999434 29000000.034000039101 27870000.005999919027 3954761.935000001919 60374.421635440 2024-03-05T10:07:09.301982+00:00 19994330.292999979109 28999999.986999988556 27870000.003000020981 3950433.967999995220 60374.421647093 2024-03-05T10:07:10.308861+00:00 19994330.291000008583 29000000.019999999553 27870000.037000060081 3949875.943000019062 60374.421658569 2024-03-05T10:07:11.300365+00:00 19994330.289000030607 28999999.967000000179 27869999.934000018984 3952132.162000000011 60374.421670228 2024-03-05T10:07:12.307740+00:00 19994330.289999961853 29000000.037999998778 27870000.072999950498 3949411.940999985207 60374.421681698 2024-03-05T10:07:13.298747+00:00 19994330.289999961853 28999999.975999999791 27869999.957000020891 3950369.038000016939 60374.421693358 2024-03-05T10:07:14.306122+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3950581.886999994982 60374.421704833 2024-03-05T10:07:15.297625+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3945140.042999982834 60374.421716488 2024-03-05T10:07:16.304505+00:00 19994330.292999979109 29000000.031999979168 27870000.010999921709 3950233.140000015032 60374.421727957 2024-03-05T10:07:17.295512+00:00 19994330.294000029564 28999999.983000010252 27869999.977000001818 3954363.858000009786 60374.421739617 2024-03-05T10:07:18.302887+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3949447.023000001907 60374.421751271 2024-03-05T10:07:19.309766+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3955602.087999999989 60374.421762746 2024-03-05T10:07:20.301268+00:00 19994330.289000030607 29000000.050000008196 27869999.964999910444 3950831.971999973059 60374.421774400 2024-03-05T10:07:21.308149+00:00 19994330.287999991328 28999999.966000020504 27870000.025000099093 3954732.897000014782 60374.421785876 2024-03-05T10:07:22.299652+00:00 19994330.291000008583 29000000.010999981314 27870000.046999931335 3950206.018999993801 60374.421797535 2024-03-05T10:07:23.307027+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3953750.089000015985 60374.421809005 2024-03-05T10:07:24.298033+00:00 19994330.294999960810 29000000.016999959946 27869999.975999999791 3950577.949000000954 60374.421820664 2024-03-05T10:07:25.305409+00:00 19994330.286000009626 28999999.993000030518 27870000.019000008702 3950983.957999974024 60374.421832134 2024-03-05T10:07:26.296416+00:00 19994330.294000029564 28999999.977999988943 27869999.984000001103 3948200.028000026941 60374.421843794 2024-03-05T10:07:27.303791+00:00 19994330.286000009626 29000000.004999998957 27869999.969000000507 3953230.017999976873 60374.421855448 2024-03-05T10:07:28.310671+00:00 19994330.291999939829 29000000.008000079542 27870000.022999990731 3956324.965000004042 60374.421866924 2024-03-05T10:07:29.302174+00:00 19994330.284999970347 28999999.958999991417 27869999.987000018358 3953164.967999995220 60374.421878577 2024-03-05T10:07:30.309053+00:00 19994330.294000029564 29000000.016999959946 27870000.009999990463 3949279.059000014793 60374.421890053 2024-03-05T10:07:31.300556+00:00 19994330.294000029564 29000000.024000048637 27869999.992000009865 3950799.958999990951 60374.421901712 2024-03-05T10:07:32.307932+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3950138.050999999046 60374.421913182 2024-03-05T10:07:33.298939+00:00 19994330.292000059038 28999999.944000009447 27869999.940999981016 3947943.964000015985 60374.421924842 2024-03-05T10:07:34.306314+00:00 19994330.287999991328 29000000.052999969572 27870000.064000010490 3948782.081999986898 60374.421936312 2024-03-05T10:07:35.297321+00:00 19994330.291000008583 28999999.989000078291 27870000.022000011057 3945121.923999994993 60374.421947971 2024-03-05T10:07:36.304696+00:00 19994330.289999999106 29000000.012999888510 27870000.013999998569 3944629.036000012886 60374.421959441 2024-03-05T10:07:37.295704+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3947299.944999992847 60374.421971100 2024-03-05T10:07:38.303078+00:00 19994330.291000001132 28999999.986999988556 27869999.969999969006 3947741.976000010967 60374.421982754 2024-03-05T10:07:39.309958+00:00 19994330.289000000805 28999999.983000040054 27869999.997000038624 3946986.078999996185 60374.421994230 2024-03-05T10:07:40.301461+00:00 19994330.293000001460 29000000.039000030607 27870000.075999978930 3946493.011999965180 60374.422005889 2024-03-05T10:07:41.308836+00:00 19994330.289999991655 28999999.975999951363 27869999.962000008672 3942567.993000030983 60374.422017359 2024-03-05T10:07:42.299844+00:00 19994330.290000010282 29000000.022999998182 27869999.993999961764 3946900.990000010002 60374.422029019 2024-03-05T10:07:43.307219+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3949251.048999965191 60374.422040489 2024-03-05T10:07:44.298226+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3946443.978000044823 60374.422052148 2024-03-05T10:07:45.305601+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3948305.917999982834 60374.422063618 2024-03-05T10:07:46.296608+00:00 19994330.291999999434 29000000.026999950409 27869999.971999999136 3946627.028999983799 60374.422075278 2024-03-05T10:07:47.303984+00:00 19994330.291000008583 29000000.017999999225 27870000.026000019163 3941121.051999986172 60374.422086747 2024-03-05T10:07:48.294991+00:00 19994330.292999979109 29000000.021999999881 27869999.970000028610 3947068.937000035774 60374.422098407 2024-03-05T10:07:49.302366+00:00 19994330.289000000805 28999999.923000000417 27870000.023999929428 3948274.074999988079 60374.422110061 2024-03-05T10:07:50.309245+00:00 19994330.291000008583 29000000.045000001788 27869999.996999979019 3948735.833999990951 60374.422121536 2024-03-05T10:07:51.300748+00:00 19994330.287999991328 28999999.973999988288 27869999.935000058264 3947232.147000014782 60374.422133196 2024-03-05T10:07:52.308123+00:00 19994330.291000008583 29000000.041999999434 27870000.095000028610 3949128.000000000000 60374.422144666 2024-03-05T10:07:53.299131+00:00 19994330.288999971002 28999999.973000019789 27869999.983999971300 3946641.029999970924 60374.422156326 2024-03-05T10:07:54.306506+00:00 19994330.292000059038 28999999.993999991566 27870000.013000011444 3949460.936000049114 60374.422167795 2024-03-05T10:07:55.297513+00:00 19994330.290999948978 28999999.988000009209 27869999.975999951363 3948047.038999975193 60374.422179455 2024-03-05T10:07:56.304888+00:00 19994330.291000008583 29000000.012999981642 27870000.024999979883 3948651.967000008095 60374.422190925 2024-03-05T10:07:57.295895+00:00 19994330.290000021458 29000000.003000020981 27869999.913000110537 3948016.991999983788 60374.422202584 2024-03-05T10:07:58.303270+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3949786.965000032913 60374.422214060 2024-03-05T10:07:59.294774+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3950648.917999982834 60374.422225719 2024-03-05T10:08:00.302149+00:00 19994330.289000030607 29000000.037999991328 27870000.025999899954 3951045.064999998081 60374.422237373 2024-03-05T10:08:01.309028+00:00 19994330.288999971002 28999999.997000038624 27870000.048000101000 3948581.052999972831 60374.422248849 2024-03-05T10:08:02.300531+00:00 19994330.292999979109 28999999.953999999911 27869999.905999999493 3953963.013999999035 60374.422260502 2024-03-05T10:08:03.307411+00:00 19994330.287999991328 29000000.005999978632 27870000.017999999225 3948881.086000024807 60374.422271978 2024-03-05T10:08:04.298914+00:00 19994330.292000059038 29000000.018000010401 27870000.035000000149 3949400.935999989975 60374.422283632 2024-03-05T10:08:05.305793+00:00 19994330.289999961853 28999999.957000020891 27869999.925000000745 3948985.928000032902 60374.422295108 2024-03-05T10:08:06.297296+00:00 19994330.289999961853 29000000.023999929428 27870000.065000001341 3948769.122999966145 60374.422306767 2024-03-05T10:08:07.304673+00:00 19994330.289000030607 29000000.003000020981 27869999.943000018597 3949943.935999989975 60374.422318237 2024-03-05T10:08:08.295679+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3952325.997000039089 60374.422329897 2024-03-05T10:08:09.303054+00:00 19994330.289000030607 28999999.983999971300 27870000.025999989361 3951510.013999999035 60374.422341550 2024-03-05T10:08:10.309933+00:00 19994330.292999979109 29000000.036000009626 27870000.030000001192 3948771.965999960899 60374.422353026 2024-03-05T10:08:11.301436+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3944589.013000010978 60374.422364680 2024-03-05T10:08:12.308315+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3952047.968999981880 60374.422376155 2024-03-05T10:08:13.299819+00:00 19994330.289999961853 28999999.983000040054 27869999.913000050932 3950804.031000018120 60374.422387815 2024-03-05T10:08:14.307193+00:00 19994330.289000030607 29000000.005999919027 27870000.049999948591 3946678.995999991894 60374.422399285 2024-03-05T10:08:15.298201+00:00 19994330.289000030607 29000000.027000069618 27870000.006000038236 3949202.911000012886 60374.422410944 2024-03-05T10:08:16.305576+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3951906.055000007153 60374.422422414 2024-03-05T10:08:17.296583+00:00 19994330.289000030607 28999999.977999929339 27870000.007000029087 3948790.004000008106 60374.422434074 2024-03-05T10:08:18.303959+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3955778.060000001919 60374.422445549 2024-03-05T10:08:19.295461+00:00 19994330.292999979109 28999999.968999978155 27869999.992999970913 3949849.969999969006 60374.422457203 2024-03-05T10:08:20.302341+00:00 19994330.287000060081 28999999.988999959081 27869999.935999989510 3952332.092999995220 60374.422468862 2024-03-05T10:08:21.309716+00:00 19994330.291000008583 29000000.009999990463 27870000.076000031084 3953259.893000007141 60374.422480333 2024-03-05T10:08:22.300722+00:00 19994330.287999991328 29000000.002000089735 27869999.993999961764 3948578.013000010978 60374.422491992 2024-03-05T10:08:23.308098+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3951587.037000000011 60374.422503462 2024-03-05T10:08:24.299106+00:00 19994330.291000008583 29000000.026000000536 27870000.031000021845 3948532.958999990951 60374.422515121 2024-03-05T10:08:25.306481+00:00 19994330.291999939829 28999999.960000000894 27869999.962000008672 3945536.966000020970 60374.422526591 2024-03-05T10:08:26.297488+00:00 19994330.292000059038 28999999.986000008881 27869999.983999971300 3949104.097000002861 60374.422538251 2024-03-05T10:08:27.304863+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3953415.883000016212 60374.422549721 2024-03-05T10:08:28.295870+00:00 19994330.291000008583 29000000.008000001311 27870000.008999940008 3945806.002999960911 60374.422561380 2024-03-05T10:08:29.303246+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3948961.078999996185 60374.422572850 2024-03-05T10:08:30.294253+00:00 19994330.291000001132 29000000.000999990851 27870000.049999948591 3951440.989000021946 60374.422584509 2024-03-05T10:08:31.301628+00:00 19994330.289000000805 29000000.011999990791 27870000.024000048637 3951281.967999995220 60374.422596163 2024-03-05T10:08:32.308507+00:00 19994330.290999989957 28999999.994000021368 27869999.978999968618 3949856.009000002872 60374.422607639 2024-03-05T10:08:33.300011+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3951590.014999986161 60374.422619293 2024-03-05T10:08:34.306889+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3947212.944999992847 60374.422630768 2024-03-05T10:08:35.298393+00:00 19994330.291999999434 28999999.989000018686 27869999.941000100225 3948895.085000038147 60374.422642428 2024-03-05T10:08:36.305768+00:00 19994330.287999998778 28999999.984999950975 27870000.040999889374 3946699.961999952793 60374.422653898 2024-03-05T10:08:37.296775+00:00 19994330.291999999434 29000000.006000038236 27870000.015000101179 3948906.924000024796 60374.422665557 2024-03-05T10:08:38.304150+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3948841.142000020016 60374.422677033 2024-03-05T10:08:39.295654+00:00 19994330.289999991655 29000000.015999969095 27869999.986999988556 3946254.914999961853 60374.422688687 2024-03-05T10:08:40.302533+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3950112.976000010967 60374.422700346 2024-03-05T10:08:41.309908+00:00 19994330.289999991655 28999999.953000009060 27869999.960999999195 3948767.027999997139 60374.422711816 2024-03-05T10:08:42.300915+00:00 19994330.291999999434 29000000.018000010401 27870000.040000010282 3947127.995000004768 60374.422723476 2024-03-05T10:08:43.308291+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3949678.004000008106 60374.422734946 2024-03-05T10:08:44.299298+00:00 19994330.291999999434 29000000.011000040919 27869999.973999988288 3950188.006999969017 60374.422746605 2024-03-05T10:08:45.306673+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3946837.932000041008 60374.422758075 2024-03-05T10:08:46.297680+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3946019.062999964226 60374.422769735 2024-03-05T10:08:47.305055+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3945233.014000058174 60374.422781210 2024-03-05T10:08:48.296559+00:00 19994330.290000021458 28999999.985999941826 27869999.978999998420 3947441.981999992859 60374.422792864 2024-03-05T10:08:49.303438+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3946516.115999937057 60374.422804340 2024-03-05T10:08:50.294941+00:00 19994330.290000021458 28999999.977999929339 27869999.987000048161 3953502.884000062943 60374.422815993 2024-03-05T10:08:51.301820+00:00 19994330.289999961853 29000000.016000028700 27870000.032000008970 3950906.973999977112 60374.422827653 2024-03-05T10:08:52.309195+00:00 19994330.293000038713 29000000.009000059217 27869999.987999979407 3946639.041999936104 60374.422839123 2024-03-05T10:08:53.300202+00:00 19994330.287000000477 28999999.989999890327 27869999.967999991030 3948860.944000006188 60374.422850782 2024-03-05T10:08:54.307578+00:00 19994330.288999971002 28999999.974000100046 27870000.003000020981 3949469.082000017166 60374.422862252 2024-03-05T10:08:55.298585+00:00 19994330.290000021458 29000000.052999969572 27870000.065000001341 3953650.945999979973 60374.422873911 2024-03-05T10:08:56.305960+00:00 19994330.293000038713 28999999.978000041097 27869999.933999959379 3951756.050000071991 60374.422885387 2024-03-05T10:08:57.297463+00:00 19994330.291999939829 29000000.008999940008 27870000.013000011444 3955009.894999980927 60374.422897041 2024-03-05T10:08:58.304343+00:00 19994330.287999991328 28999999.957999940962 27869999.991000000387 3949319.021999955177 60374.422908517 2024-03-05T10:08:59.295846+00:00 19994330.292999979109 29000000.024000048637 27870000.024000048637 3953350.144000052940 60374.422920170 2024-03-05T10:09:00.302725+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3954472.011000037193 60374.422931646 2024-03-05T10:09:01.294228+00:00 19994330.290000081062 29000000.013000000268 27870000.001000050455 3947483.847999929916 60374.422943306 2024-03-05T10:09:02.301603+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3945052.100000023842 60374.422954959 2024-03-05T10:09:03.308483+00:00 19994330.292000059038 28999999.984000001103 27870000.000000000000 3951348.975000023842 60374.422966435 2024-03-05T10:09:04.299986+00:00 19994330.291000008583 28999999.986000001431 27869999.959999918938 3951645.977999926079 60374.422978089 2024-03-05T10:09:05.306865+00:00 19994330.291000008583 29000000.024000000209 27869999.991999980062 3953791.983000040054 60374.422989564 2024-03-05T10:09:06.298368+00:00 19994330.291000008583 28999999.993000000715 27870000.055999990553 3947947.083000063896 60374.423001218 2024-03-05T10:09:07.305247+00:00 19994330.288999918848 28999999.981999989599 27870000.002000089735 3952451.957999945153 60374.423012694 2024-03-05T10:09:08.296749+00:00 19994330.291000008583 29000000.025999989361 27869999.959999918938 3948277.098999977112 60374.423024348 2024-03-05T10:09:09.303630+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3947459.879999995232 60374.423035823 2024-03-05T10:09:10.295133+00:00 19994330.291000008583 28999999.982999980450 27869999.919000029564 3950174.979000092018 60374.423047483 2024-03-05T10:09:11.302508+00:00 19994330.289000030607 29000000.055999990553 27870000.075999978930 3949694.010999917984 60374.423058953 2024-03-05T10:09:12.293515+00:00 19994330.291999939829 29000000.008999999613 27869999.999000068754 3954002.995000004768 60374.423070612 2024-03-05T10:09:13.300890+00:00 19994330.290000081062 28999999.972999989986 27869999.995000001043 3947389.034000039101 60374.423082266 2024-03-05T10:09:14.307769+00:00 19994330.292999979109 29000000.036000009626 27870000.016000028700 3947710.031000018120 60374.423093742 2024-03-05T10:09:15.299273+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3945210.929999948014 60374.423105401 2024-03-05T10:09:16.306648+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3952223.059000014793 60374.423116871 2024-03-05T10:09:17.297655+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3943629.981999992859 60374.423128530 2024-03-05T10:09:18.305030+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3952417.965999960899 60374.423140001 2024-03-05T10:09:19.296038+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3951819.952000021935 60374.423151660 2024-03-05T10:09:20.303412+00:00 19994330.292999979109 29000000.034000039101 27869999.991000000387 3949812.098999977112 60374.423163130 2024-03-05T10:09:21.294420+00:00 19994330.291000008583 28999999.939000010490 27870000.000999990851 3946735.997000098228 60374.423174789 2024-03-05T10:09:22.301794+00:00 19994330.289999961853 29000000.051999930292 27870000.024000000209 3950167.918999909889 60374.423186449 2024-03-05T10:09:23.309170+00:00 19994330.292000059038 28999999.973000049591 27869999.974000010639 3946402.068000078201 60374.423197919 2024-03-05T10:09:24.300177+00:00 19994330.285999998450 28999999.978999968618 27870000.002999991179 3947782.029999970924 60374.423209578 2024-03-05T10:09:25.307552+00:00 19994330.289000000805 29000000.019999980927 27870000.011999990791 3944736.919999957085 60374.423221048 2024-03-05T10:09:26.298560+00:00 19994330.289000000805 28999999.986000061035 27870000.022999998182 3947145.050999999046 60374.423232708 2024-03-05T10:09:27.305935+00:00 19994330.291999999434 28999999.990000009537 27869999.953999999911 3951680.032000064850 60374.423244183 2024-03-05T10:09:28.297438+00:00 19994330.293999999762 29000000.022999998182 27870000.011999990791 3950810.985999941826 60374.423255837 2024-03-05T10:09:29.304317+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3947967.938000082970 60374.423267313 2024-03-05T10:09:30.295821+00:00 19994330.293000008911 28999999.994000080973 27870000.025000039488 3946036.042999982834 60374.423278972 2024-03-05T10:09:31.303196+00:00 19994330.289000000805 29000000.043999910355 27870000.006999969482 3952407.004999995232 60374.423290442 2024-03-05T10:09:32.294203+00:00 19994330.289999991655 28999999.971999999136 27870000.035000029951 3955358.993999958038 60374.423302101 2024-03-05T10:09:33.301578+00:00 19994330.288000021130 29000000.005000110716 27869999.990000009537 3948087.072000027169 60374.423313756 2024-03-05T10:09:34.308458+00:00 19994330.291999999434 29000000.019999980927 27869999.999000009149 3954095.932999968994 60374.423325231 2024-03-05T10:09:35.299960+00:00 19994330.289999991655 28999999.973999980837 27869999.946999970824 3946032.970999956131 60374.423336885 2024-03-05T10:09:36.306840+00:00 19994330.292999979109 29000000.003000020981 27870000.016000028700 3948901.029000043869 60374.423348361 2024-03-05T10:09:37.298343+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3947361.968000053894 60374.423360014 2024-03-05T10:09:38.305223+00:00 19994330.288999971002 28999999.988000001758 27869999.984000030905 3948929.044999957085 60374.423371490 2024-03-05T10:09:39.296725+00:00 19994330.291000008583 29000000.034000001848 27870000.055999990553 3952591.924000024796 60374.423383149 2024-03-05T10:09:40.304100+00:00 19994330.286000009626 28999999.969999998808 27869999.989999890327 3948406.044999957085 60374.423394619 2024-03-05T10:09:41.295108+00:00 19994330.291999999434 28999999.984000001103 27870000.003000020981 3950152.985000013839 60374.423406279 2024-03-05T10:09:42.302483+00:00 19994330.290000021458 28999999.989999990910 27869999.973000049591 3951670.065000057220 60374.423417749 2024-03-05T10:09:43.293490+00:00 19994330.291000008583 29000000.019000019878 27869999.975000020117 3951398.941999911796 60374.423429408 2024-03-05T10:09:44.300865+00:00 19994330.294999960810 28999999.980999980122 27870000.020999908447 3950592.967000008095 60374.423441062 2024-03-05T10:09:45.307745+00:00 19994330.290000021458 29000000.015000019222 27870000.011000040919 3950967.017000079155 60374.423452538 2024-03-05T10:09:46.299248+00:00 19994330.288999971002 29000000.027000010014 27869999.970000028610 3951188.951999903191 60374.423464191 2024-03-05T10:09:47.306126+00:00 19994330.288000050932 29000000.003999978304 27870000.039000030607 3952910.082000017166 60374.423475667 2024-03-05T10:09:48.297630+00:00 19994330.289999961853 28999999.999000009149 27870000.013999938965 3952345.940999985207 60374.423487327 2024-03-05T10:09:49.305005+00:00 19994330.290000021458 28999999.976000010967 27869999.977000001818 3951213.055000067223 60374.423498802 2024-03-05T10:09:50.296508+00:00 19994330.290999948978 28999999.984999950975 27869999.981999989599 3950295.016000031959 60374.423510456 2024-03-05T10:09:51.303388+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3950356.930999993812 60374.423521926 2024-03-05T10:09:52.294395+00:00 19994330.292000059038 29000000.001000050455 27870000.001999970526 3953256.044999957085 60374.423533585 2024-03-05T10:09:53.301770+00:00 19994330.289999961853 28999999.977000001818 27869999.997000098228 3948745.965999960899 60374.423545061 2024-03-05T10:09:54.293273+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3947374.052999972831 60374.423556715 2024-03-05T10:09:55.300152+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3951576.984000086784 60374.423568374 2024-03-05T10:09:56.307528+00:00 19994330.289999961853 28999999.972999989986 27869999.978999968618 3953865.991999983788 60374.423579850 2024-03-05T10:09:57.299031+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3949925.019999980927 60374.423591504 2024-03-05T10:09:58.305910+00:00 19994330.292999979109 29000000.012000080198 27869999.932000000030 3948353.981999992859 60374.423602979 2024-03-05T10:09:59.297413+00:00 19994330.291000008583 28999999.993999961764 27870000.053000010550 3951254.965999960899 60374.423614633 2024-03-05T10:10:00.304293+00:00 19994330.289999961853 29000000.037999991328 27870000.025999989361 3950269.050999999046 60374.423626109 2024-03-05T10:10:01.295796+00:00 19994330.289999961853 28999999.973999980837 27869999.984999999404 3946949.967000008095 60374.423637768 2024-03-05T10:10:02.303171+00:00 19994330.291000008583 29000000.002000089735 27869999.973999988288 3948857.090000032913 60374.423649238 2024-03-05T10:10:03.294178+00:00 19994330.291000008583 28999999.971999879926 27870000.041999999434 3949713.914999961853 60374.423660898 2024-03-05T10:10:04.301553+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3951941.985000013839 60374.423672368 2024-03-05T10:10:05.292560+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3949375.026000022888 60374.423684027 2024-03-05T10:10:06.299936+00:00 19994330.292000059038 29000000.006000038236 27870000.019999980927 3947374.904999970924 60374.423695686 2024-03-05T10:10:07.307311+00:00 19994330.289999961853 29000000.005999919027 27870000.022000011057 3947631.090000032913 60374.423707156 2024-03-05T10:10:08.298318+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3950274.006999969017 60374.423718816 2024-03-05T10:10:09.305693+00:00 19994330.289000030607 29000000.025000099093 27870000.043999969959 3950536.965000032913 60374.423730286 2024-03-05T10:10:10.296701+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3956016.046000003815 60374.423741945 2024-03-05T10:10:11.304076+00:00 19994330.285999890417 29000000.020999908447 27870000.059000018984 3948887.026000022888 60374.423753421 2024-03-05T10:10:12.295579+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3949766.919999957085 60374.423765074 2024-03-05T10:10:13.302458+00:00 19994330.290000081062 28999999.968999978155 27870000.026000019163 3954150.042000054847 60374.423776550 2024-03-05T10:10:14.293961+00:00 19994330.291999939829 29000000.035000089556 27870000.074000000954 3954442.921999930870 60374.423788210 2024-03-05T10:10:15.301336+00:00 19994330.292000059038 29000000.018999930471 27869999.953999999911 3956937.053000092972 60374.423799680 2024-03-05T10:10:16.292344+00:00 19994330.289999961853 28999999.960999999195 27869999.967999938875 3953478.019999980927 60374.423811339 2024-03-05T10:10:17.299719+00:00 19994330.289000000805 28999999.993999999017 27869999.990000009537 3952747.021999955177 60374.423822993 2024-03-05T10:10:18.306598+00:00 19994330.289000000805 29000000.002000000328 27870000.057000041008 3953121.983000040054 60374.423834469 2024-03-05T10:10:19.298101+00:00 19994330.291999999434 29000000.013999979943 27869999.967999938875 3954271.969999908935 60374.423846122 2024-03-05T10:10:20.304981+00:00 19994330.288999989629 28999999.987000018358 27869999.958000060171 3946794.986000061035 60374.423857598 2024-03-05T10:10:21.296483+00:00 19994330.289000000805 28999999.986000001431 27870000.041999939829 3952246.021000028122 60374.423869252 2024-03-05T10:10:22.303362+00:00 19994330.291999999434 29000000.011999990791 27870000.013000011444 3955067.958999990951 60374.423880727 2024-03-05T10:10:23.294866+00:00 19994330.293000008911 28999999.993000000715 27869999.978000041097 3949984.042999982834 60374.423892387 2024-03-05T10:10:24.302241+00:00 19994330.289000000805 29000000.039999991655 27870000.013999938965 3950873.062000035774 60374.423903857 2024-03-05T10:10:25.293249+00:00 19994330.289999991655 28999999.959999978542 27869999.997000098228 3949506.919999957085 60374.423915511 2024-03-05T10:10:26.300128+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3948524.055999993812 60374.423927170 2024-03-05T10:10:27.307503+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3949054.034000039101 60374.423938646 2024-03-05T10:10:28.299006+00:00 19994330.289999991655 29000000.008999999613 27869999.993000030518 3947334.856999992859 60374.423950300 2024-03-05T10:10:29.305885+00:00 19994330.293000008911 28999999.996999979019 27870000.010999921709 3951806.072000027169 60374.423961775 2024-03-05T10:10:30.297388+00:00 19994330.292999979109 28999999.993000030518 27869999.976000070572 3945970.148000001907 60374.423973429 2024-03-05T10:10:31.304268+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3951333.014999986161 60374.423984905 2024-03-05T10:10:32.295771+00:00 19994330.289999961853 29000000.030000030994 27869999.985000010580 3952421.824000000954 60374.423996564 2024-03-05T10:10:33.303146+00:00 19994330.291999999434 28999999.990000009537 27870000.020999908447 3949377.097999929916 60374.424008034 2024-03-05T10:10:34.294153+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3947551.990000010002 60374.424019693 2024-03-05T10:10:35.301529+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3953113.032000064850 60374.424031164 2024-03-05T10:10:36.292535+00:00 19994330.295000020415 28999999.978000041097 27869999.943999998271 3948566.908999919891 60374.424042823 2024-03-05T10:10:37.299911+00:00 19994330.291000008583 29000000.022999998182 27870000.052999999374 3951367.980000019073 60374.424054477 2024-03-05T10:10:38.306790+00:00 19994330.288999971002 28999999.993999961764 27870000.011999990791 3948356.016999959946 60374.424065952 2024-03-05T10:10:39.298293+00:00 19994330.294000029564 29000000.018999930471 27870000.018000010401 3950823.988000034820 60374.424077612 2024-03-05T10:10:40.305668+00:00 19994330.290000021458 28999999.998000029474 27869999.991999998689 3947520.037999988068 60374.424089082 2024-03-05T10:10:41.296676+00:00 19994330.287999991328 28999999.975000020117 27870000.027000010014 3947448.973999977112 60374.424100741 2024-03-05T10:10:42.304051+00:00 19994330.287999991328 28999999.988999959081 27869999.887999981642 3942627.909000039101 60374.424112217 2024-03-05T10:10:43.295554+00:00 19994330.290000021458 29000000.013000011444 27870000.096000019461 3945778.118999958038 60374.424123871 2024-03-05T10:10:44.302433+00:00 19994330.289000030607 29000000.021000031382 27869999.914999991655 3949553.925999999046 60374.424135346 2024-03-05T10:10:45.293937+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3949672.060000061989 60374.424147000 2024-03-05T10:10:46.300815+00:00 19994330.291999939829 28999999.986999988556 27869999.997999969870 3953363.990999937057 60374.424158476 2024-03-05T10:10:47.292318+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3950189.951000093948 60374.424170136 2024-03-05T10:10:48.299694+00:00 19994330.288999918848 28999999.995000001043 27869999.973999980837 3950464.098999977112 60374.424181789 2024-03-05T10:10:49.306573+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3947524.960999966133 60374.424193265 2024-03-05T10:10:50.298077+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3949456.986000061035 60374.424204919 2024-03-05T10:10:51.304956+00:00 19994330.289999961853 28999999.985000010580 27870000.007999960333 3949656.958999990951 60374.424216394 2024-03-05T10:10:52.296459+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3949127.075999975204 60374.424228054 2024-03-05T10:10:53.303834+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3948474.981999992859 60374.424239524 2024-03-05T10:10:54.294841+00:00 19994330.294000029564 28999999.997999999672 27870000.013000011444 3951969.962000011932 60374.424251183 2024-03-05T10:10:55.302216+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3949184.993999958038 60374.424262653 2024-03-05T10:10:56.293224+00:00 19994330.291999939829 28999999.994999989867 27869999.944000009447 3952297.088000059128 60374.424274312 2024-03-05T10:10:57.300599+00:00 19994330.287999991328 29000000.002999991179 27870000.074999928474 3954375.978999971878 60374.424285783 2024-03-05T10:10:58.291606+00:00 19994330.289000030607 28999999.973000019789 27869999.946000099182 3953264.014999986161 60374.424297442 2024-03-05T10:10:59.298981+00:00 19994330.289000030607 29000000.048000011593 27869999.990999940783 3952499.011999965180 60374.424309095 2024-03-05T10:11:00.305860+00:00 19994330.292999979109 28999999.972999989986 27869999.985000010580 3948315.878000020981 60374.424320571 2024-03-05T10:11:01.297363+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3955495.063999999780 60374.424332231 2024-03-05T10:11:02.304739+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3953698.892000000924 60374.424343701 2024-03-05T10:11:03.295746+00:00 19994330.292999979109 28999999.971999999136 27870000.036000009626 3950075.126999999862 60374.424355360 2024-03-05T10:11:04.303121+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3952457.891999999061 60374.424366836 2024-03-05T10:11:05.294624+00:00 19994330.290000081062 29000000.022999998182 27869999.979000091553 3946836.052000001073 60374.424378490 2024-03-05T10:11:06.301504+00:00 19994330.286000009626 28999999.959000051022 27869999.973999980837 3952766.073999997228 60374.424389965 2024-03-05T10:11:07.293007+00:00 19994330.293999910355 29000000.035999950022 27870000.057999968529 3956711.948000003118 60374.424401625 2024-03-05T10:11:08.300383+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3950423.032000001986 60374.424413279 2024-03-05T10:11:09.307261+00:00 19994330.292000059038 28999999.968999978155 27869999.977000001818 3951500.972999996971 60374.424424754 2024-03-05T10:11:10.298764+00:00 19994330.292999979109 29000000.008000019938 27869999.978000041097 3950451.100000001024 60374.424436408 2024-03-05T10:11:11.305643+00:00 19994330.289999999106 29000000.024000048637 27870000.028000000864 3953450.925999999046 60374.424447884 2024-03-05T10:11:12.297146+00:00 19994330.287000000477 28999999.977999929339 27869999.980999950320 3950771.944999999832 60374.424459537 2024-03-05T10:11:13.304026+00:00 19994330.287999998778 28999999.988000039011 27869999.991999980062 3952755.094999998808 60374.424471013 2024-03-05T10:11:14.295529+00:00 19994330.292000010610 29000000.049000021070 27870000.088000059128 3950376.851000003982 60374.424482667 2024-03-05T10:11:15.302408+00:00 19994330.290999989957 28999999.975999951363 27869999.977000001818 3951928.098999998998 60374.424494143 2024-03-05T10:11:16.293912+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3951387.015999995172 60374.424505802 2024-03-05T10:11:17.301287+00:00 19994330.290999989957 28999999.991999980062 27870000.010000009090 3951537.939999998081 60374.424517272 2024-03-05T10:11:18.292294+00:00 19994330.291000008583 29000000.013000011444 27869999.980000000447 3953255.050999999046 60374.424528926 2024-03-05T10:11:19.299173+00:00 19994330.289000000805 29000000.011999960989 27870000.011000011116 3949915.999000012875 60374.424540585 2024-03-05T10:11:20.306548+00:00 19994330.288999971002 29000000.003000020981 27869999.984999980778 3950715.004999995232 60374.424552055 2024-03-05T10:11:21.297555+00:00 19994330.291000008583 28999999.986999988556 27870000.022000011057 3952672.890000001062 60374.424563714 2024-03-05T10:11:22.304931+00:00 19994330.289999991655 29000000.021999958903 27869999.985999971628 3950112.039999992121 60374.424575184 2024-03-05T10:11:23.295938+00:00 19994330.289000000805 28999999.976000070572 27869999.995000001043 3947722.061000003945 60374.424586844 2024-03-05T10:11:24.303313+00:00 19994330.293999999762 28999999.998999949545 27869999.977000001818 3948430.950000002980 60374.424598314 2024-03-05T10:11:25.294320+00:00 19994330.289000030607 28999999.978000041097 27870000.051999989897 3952880.984999998938 60374.424609973 2024-03-05T10:11:26.301695+00:00 19994330.289999961853 29000000.006000038236 27869999.959000051022 3957208.153999999166 60374.424621443 2024-03-05T10:11:27.292703+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3951559.859999998938 60374.424633102 2024-03-05T10:11:28.300078+00:00 19994330.287999991328 29000000.048999909312 27870000.091000020504 3948864.021999999881 60374.424644573 2024-03-05T10:11:29.291084+00:00 19994330.290000021458 28999999.957000020891 27869999.934000018984 3951590.012999997009 60374.424656232 2024-03-05T10:11:30.298460+00:00 19994330.289000030607 28999999.995999999344 27870000.013999998569 3949041.020000011194 60374.424667886 2024-03-05T10:11:31.305339+00:00 19994330.291999999434 29000000.002000000328 27870000.014999989420 3949948.032999991905 60374.424679362 2024-03-05T10:11:32.296842+00:00 19994330.291999999434 28999999.986999999732 27869999.980000019073 3948344.914000004996 60374.424691015 2024-03-05T10:11:33.303722+00:00 19994330.288999971002 29000000.003000009805 27869999.949000000954 3951122.085999995004 60374.424702491 2024-03-05T10:11:34.295224+00:00 19994330.291000008583 28999999.993999991566 27870000.029999971390 3948583.914999992121 60374.424714145 2024-03-05T10:11:35.302104+00:00 19994330.291000008583 29000000.031000021845 27870000.062999960035 3946240.951000005007 60374.424725621 2024-03-05T10:11:36.293607+00:00 19994330.287999991328 29000000.000999990851 27869999.940000060946 3956122.062000005972 60374.424737280 2024-03-05T10:11:37.300983+00:00 19994330.288999971002 29000000.037000000477 27870000.031000021845 3949734.002000004053 60374.424748750 2024-03-05T10:11:38.291989+00:00 19994330.292999979109 28999999.957999970764 27869999.998999949545 3946308.062999994028 60374.424760404 2024-03-05T10:11:39.298869+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3949330.925999999046 60374.424772063 2024-03-05T10:11:40.306244+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3948635.148999989033 60374.424783539 2024-03-05T10:11:41.297747+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3949786.874000012875 60374.424795193 2024-03-05T10:11:42.304627+00:00 19994330.289000030607 28999999.967000011355 27870000.001000050455 3948435.928999990225 60374.424806668 2024-03-05T10:11:43.296131+00:00 19994330.291000008583 29000000.012999951839 27870000.019999980927 3943461.957000017166 60374.424818328 2024-03-05T10:11:44.303505+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3949237.182999997865 60374.424829798 2024-03-05T10:11:45.294512+00:00 19994330.293999910355 29000000.000000000000 27869999.983000040054 3951057.955999999773 60374.424841457 2024-03-05T10:11:46.301887+00:00 19994330.286000009626 28999999.953999999911 27869999.998999949545 3946285.042999982834 60374.424852927 2024-03-05T10:11:47.292894+00:00 19994330.294000029564 29000000.029999971390 27870000.013000011444 3953172.939999998081 60374.424864586 2024-03-05T10:11:48.300270+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3946391.976999998093 60374.424876057 2024-03-05T10:11:49.291277+00:00 19994330.290000081062 29000000.018000010401 27870000.062000039965 3947684.014000027906 60374.424887716 2024-03-05T10:11:50.298652+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3951564.988999993075 60374.424899375 2024-03-05T10:11:51.306027+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3950190.023000001907 60374.424910845 2024-03-05T10:11:52.297035+00:00 19994330.288999918848 29000000.011000040919 27870000.015999909490 3950853.020999997854 60374.424922504 2024-03-05T10:11:53.304410+00:00 19994330.291000008583 28999999.993999961764 27869999.984999999404 3949491.039999992121 60374.424933980 2024-03-05T10:11:54.295913+00:00 19994330.290000081062 28999999.992000099272 27870000.019999999553 3946051.919000000227 60374.424945634 2024-03-05T10:11:55.302792+00:00 19994330.292999979109 28999999.968999978155 27869999.948000010103 3947265.986999989022 60374.424957110 2024-03-05T10:11:56.294295+00:00 19994330.291000008583 29000000.064999941736 27870000.043999999762 3952664.071000009775 60374.424968764 2024-03-05T10:11:57.301175+00:00 19994330.291000008583 28999999.988000039011 27869999.997000008821 3949425.923999994993 60374.424980239 2024-03-05T10:11:58.292678+00:00 19994330.288999918848 28999999.988999959081 27870000.026999980211 3948085.092000008095 60374.424991899 2024-03-05T10:11:59.300054+00:00 19994330.288000110537 28999999.971000079066 27869999.927000019699 3945229.956999986898 60374.425003369 2024-03-05T10:12:00.291060+00:00 19994330.290999889374 29000000.025999899954 27870000.046000000089 3950833.038000016939 60374.425015028 2024-03-05T10:12:01.298435+00:00 19994330.288000110537 28999999.999000068754 27869999.967999991030 3949390.875000000000 60374.425026682 2024-03-05T10:12:02.305314+00:00 19994330.292999979109 29000000.004999998957 27870000.024000018835 3949175.108999996912 60374.425038157 2024-03-05T10:12:03.296818+00:00 19994330.289999961853 28999999.970999959856 27870000.008999940008 3948527.948000013828 60374.425049817 2024-03-05T10:12:04.304193+00:00 19994330.291000008583 29000000.014000058174 27870000.033000048250 3943902.950999975204 60374.425061287 2024-03-05T10:12:05.295200+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3950870.040000020992 60374.425072947 2024-03-05T10:12:06.302575+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3947331.966999977827 60374.425084417 2024-03-05T10:12:07.293583+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3948604.042000025976 60374.425096076 2024-03-05T10:12:08.300958+00:00 19994330.285999998450 29000000.002000000328 27869999.953999999911 3948318.085999966133 60374.425107546 2024-03-05T10:12:09.291965+00:00 19994330.290999989957 28999999.962000001222 27870000.027000010014 3953127.004000008106 60374.425119205 2024-03-05T10:12:10.299339+00:00 19994330.293000008911 29000000.001000020653 27870000.002000030130 3947685.874000012875 60374.425130859 2024-03-05T10:12:11.306219+00:00 19994330.288999989629 29000000.057999998331 27870000.082999940962 3945911.000000000000 60374.425142335 2024-03-05T10:12:12.297722+00:00 19994330.291000008583 28999999.977999988943 27869999.918999969959 3945050.986999989022 60374.425153994 2024-03-05T10:12:13.305098+00:00 19994330.291999999434 28999999.997000008821 27870000.018000010401 3945839.125999987125 60374.425165464 2024-03-05T10:12:14.296105+00:00 19994330.289000000805 28999999.995999988168 27870000.036000009626 3945544.945000051986 60374.425177123 2024-03-05T10:12:15.303480+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3950784.986999989022 60374.425188599 2024-03-05T10:12:16.294984+00:00 19994330.295000020415 29000000.001999970526 27870000.007000088692 3948856.944999992847 60374.425200253 2024-03-05T10:12:17.301863+00:00 19994330.286000009626 28999999.983000040054 27870000.002999901772 3950866.999000012875 60374.425211729 2024-03-05T10:12:18.293366+00:00 19994330.290999948978 29000000.010999981314 27869999.987000111490 3952010.071999967098 60374.425223382 2024-03-05T10:12:19.300245+00:00 19994330.294000029564 28999999.990000009537 27869999.979999899864 3947114.078999996185 60374.425234858 2024-03-05T10:12:20.291748+00:00 19994330.291000008583 29000000.059999998659 27870000.047000050545 3948504.013000010978 60374.425246512 2024-03-05T10:12:21.298627+00:00 19994330.284999970347 28999999.949000000954 27869999.985999941826 3946586.848999977112 60374.425258171 2024-03-05T10:12:22.306003+00:00 19994330.290000021458 29000000.016999959946 27870000.020000100136 3950652.092000008095 60374.425269641 2024-03-05T10:12:23.297010+00:00 19994330.291999999434 28999999.967999991030 27869999.967000011355 3946323.939999998081 60374.425281301 2024-03-05T10:12:24.304385+00:00 19994330.287999991328 29000000.032000008970 27870000.022999878973 3950160.036000012886 60374.425292776 2024-03-05T10:12:25.295888+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3947405.968999981880 60374.425304430 2024-03-05T10:12:26.302766+00:00 19994330.290000021458 28999999.967000011355 27869999.975000020117 3950521.003000020981 60374.425315906 2024-03-05T10:12:27.294270+00:00 19994330.295000020415 29000000.018000010401 27869999.980000019073 3944330.000000000000 60374.425327559 2024-03-05T10:12:28.301149+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3952885.940999985207 60374.425339035 2024-03-05T10:12:29.292653+00:00 19994330.291999999434 29000000.009999990463 27869999.975000020117 3944587.085000038147 60374.425350689 2024-03-05T10:12:30.299532+00:00 19994330.288999971002 28999999.996999979019 27870000.006999969482 3947113.849999963772 60374.425362165 2024-03-05T10:12:31.291035+00:00 19994330.289999961853 29000000.016000028700 27870000.031999949366 3946454.123000026215 60374.425373824 2024-03-05T10:12:32.298410+00:00 19994330.287000060081 28999999.962999939919 27870000.010999999940 3947693.056999980938 60374.425385478 2024-03-05T10:12:33.305290+00:00 19994330.292999979109 29000000.009999990463 27869999.954999998212 3952466.011000037193 60374.425396954 2024-03-05T10:12:34.296793+00:00 19994330.292000059038 29000000.004000071436 27870000.035999998450 3947766.952999948990 60374.425408607 2024-03-05T10:12:35.303672+00:00 19994330.289999961853 28999999.991999980062 27869999.977000009269 3945461.990999997128 60374.425420083 2024-03-05T10:12:36.295175+00:00 19994330.291000008583 28999999.991999980062 27870000.011000011116 3953147.956000030041 60374.425431737 2024-03-05T10:12:37.302054+00:00 19994330.289000030607 29000000.001000050455 27870000.007999990135 3948671.014999986161 60374.425443213 2024-03-05T10:12:38.293557+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3951565.972000002861 60374.425454872 2024-03-05T10:12:39.300933+00:00 19994330.288999918848 28999999.980000019073 27870000.028000000864 3954417.093999981880 60374.425466342 2024-03-05T10:12:40.291940+00:00 19994330.291000008583 29000000.046999931335 27870000.006000008434 3954034.012000023853 60374.425478001 2024-03-05T10:12:41.299315+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3951557.922999978065 60374.425489471 2024-03-05T10:12:42.290322+00:00 19994330.291999939829 28999999.971999999136 27869999.999000009149 3952472.030000030994 60374.425501131 2024-03-05T10:12:43.297698+00:00 19994330.290000081062 29000000.026999950409 27870000.046000000089 3952288.008000016212 60374.425512785 2024-03-05T10:12:44.304577+00:00 19994330.291999939829 28999999.991000000387 27869999.950999978930 3951752.905999958981 60374.425524260 2024-03-05T10:12:45.296080+00:00 19994330.287000060081 28999999.984000001103 27869999.992000039667 3949973.980000019073 60374.425535920 2024-03-05T10:12:46.303455+00:00 19994330.288999918848 28999999.991000000387 27870000.007999960333 3952172.082000017166 60374.425547390 2024-03-05T10:12:47.294462+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3950161.033999979030 60374.425559049 2024-03-05T10:12:48.301837+00:00 19994330.289000030607 28999999.974999990314 27869999.983999971300 3956079.082000017166 60374.425570525 2024-03-05T10:12:49.293341+00:00 19994330.292000059038 28999999.999000009149 27869999.997000038624 3948032.898999989033 60374.425582178 2024-03-05T10:12:50.300220+00:00 19994330.291999939829 29000000.032000008970 27870000.003000020981 3951966.051999986172 60374.425593654 2024-03-05T10:12:51.291723+00:00 19994330.294000029564 28999999.981999989599 27869999.970999959856 3953482.879999995232 60374.425605314 2024-03-05T10:12:52.299098+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3952778.971000016201 60374.425616784 2024-03-05T10:12:53.290105+00:00 19994330.288000110537 29000000.000000000000 27870000.001000050455 3955417.038999975193 60374.425628443 2024-03-05T10:12:54.297480+00:00 19994330.291999939829 28999999.982999980450 27869999.978999968618 3953700.168000041973 60374.425640097 2024-03-05T10:12:55.304360+00:00 19994330.289000030607 29000000.020000040531 27870000.029999971390 3953350.819000006188 60374.425651573 2024-03-05T10:12:56.295863+00:00 19994330.289999961853 29000000.016999959946 27870000.020000100136 3952174.128999948967 60374.425663226 2024-03-05T10:12:57.302742+00:00 19994330.292000059038 28999999.950000051409 27869999.955999970436 3949523.833000003826 60374.425674702 2024-03-05T10:12:58.294246+00:00 19994330.289999961853 29000000.052999969572 27870000.041999939829 3955741.090000032913 60374.425686356 2024-03-05T10:12:59.301124+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3956426.059000014793 60374.425697831 2024-03-05T10:13:00.292627+00:00 19994330.293000008911 28999999.965999960899 27869999.968000050634 3948804.915999948978 60374.425709485 2024-03-05T10:13:01.299507+00:00 19994330.286999989301 28999999.960000038147 27869999.965000029653 3951091.013999999035 60374.425720961 2024-03-05T10:13:02.291010+00:00 19994330.289000000805 29000000.069000009447 27870000.006999969482 3950762.108000040054 60374.425732614 2024-03-05T10:13:03.297889+00:00 19994330.287999998778 28999999.982999920845 27869999.988000039011 3950508.897000014782 60374.425744274 2024-03-05T10:13:04.305265+00:00 19994330.293999981135 29000000.006000038236 27869999.985000010580 3951696.042999982834 60374.425755744 2024-03-05T10:13:05.296272+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3953240.014999986161 60374.425767403 2024-03-05T10:13:06.303647+00:00 19994330.289999991655 29000000.007999900728 27870000.010999921709 3953984.975000023842 60374.425778879 2024-03-05T10:13:07.295150+00:00 19994330.292000029236 28999999.986000061035 27869999.970000028610 3947820.992999970913 60374.425790532 2024-03-05T10:13:08.302029+00:00 19994330.291999999434 29000000.008999940008 27870000.029000040144 3947539.003000020981 60374.425802008 2024-03-05T10:13:09.293532+00:00 19994330.287999991328 28999999.980000019073 27870000.002999901772 3951125.059000014793 60374.425813662 2024-03-05T10:13:10.300412+00:00 19994330.287000000477 29000000.018000010401 27869999.978999998420 3947599.923999965191 60374.425825138 2024-03-05T10:13:11.291914+00:00 19994330.294999990612 29000000.008000019938 27870000.022999998182 3945911.000000000000 60374.425836797 2024-03-05T10:13:12.299290+00:00 19994330.289000030607 28999999.993999961764 27870000.022999990731 3950479.012000023853 60374.425848267 2024-03-05T10:13:13.290297+00:00 19994330.288999971002 29000000.008000019938 27869999.940999999642 3949474.997999966145 60374.425859927 2024-03-05T10:13:14.297673+00:00 19994330.292999979109 28999999.978000041097 27870000.035000000149 3949291.034000039101 60374.425871580 2024-03-05T10:13:15.304552+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3948368.880999981891 60374.425883056 2024-03-05T10:13:16.296055+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3952075.100999950897 60374.425894710 2024-03-05T10:13:17.302934+00:00 19994330.291000008583 29000000.027000069618 27870000.050000008196 3953330.990000010002 60374.425906186 2024-03-05T10:13:18.294437+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3951394.996000051033 60374.425917839 2024-03-05T10:13:19.301317+00:00 19994330.288999971002 28999999.973999980837 27869999.979999989271 3950485.059000014793 60374.425929315 2024-03-05T10:13:20.292819+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3955829.883999944199 60374.425940975 2024-03-05T10:13:21.300195+00:00 19994330.295000020415 28999999.980999998748 27869999.981999989599 3949612.151000022888 60374.425952444 2024-03-05T10:13:22.291202+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3943414.930999993812 60374.425964104 2024-03-05T10:13:23.298577+00:00 19994330.288999971002 29000000.017999991775 27870000.030000030994 3944980.960000038147 60374.425975574 2024-03-05T10:13:24.289585+00:00 19994330.290000021458 28999999.991000000387 27869999.989999949932 3946858.008999944199 60374.425987233 2024-03-05T10:13:25.296960+00:00 19994330.291999939829 28999999.997000008821 27869999.994000021368 3948854.067000031006 60374.425998887 2024-03-05T10:13:26.303839+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3949319.952999948990 60374.426010363 2024-03-05T10:13:27.295341+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3949224.956000090111 60374.426022016 2024-03-05T10:13:28.302221+00:00 19994330.292999979109 28999999.992000009865 27869999.964999970049 3950781.121999979019 60374.426033492 2024-03-05T10:13:29.293724+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3951923.940999985207 60374.426045146 2024-03-05T10:13:30.300604+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3950434.967000008095 60374.426056622 2024-03-05T10:13:31.292107+00:00 19994330.289999961853 29000000.015999969095 27870000.002999901772 3952951.904999970924 60374.426068281 2024-03-05T10:13:32.299482+00:00 19994330.292000059038 28999999.992999970913 27869999.980000019073 3953212.110000013839 60374.426079751 2024-03-05T10:13:33.290489+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3953103.009999989998 60374.426091410 2024-03-05T10:13:34.297865+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3953545.003000020981 60374.426103070 2024-03-05T10:13:35.305239+00:00 19994330.293999910355 28999999.977000001818 27869999.950000051409 3948660.049999951851 60374.426114540 2024-03-05T10:13:36.296247+00:00 19994330.288000110537 29000000.007000029087 27870000.036000009626 3948727.937000035774 60374.426126199 2024-03-05T10:13:37.303622+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3949059.983000040054 60374.426137669 2024-03-05T10:13:38.294629+00:00 19994330.291999939829 28999999.998999949545 27869999.977999929339 3949023.013999938965 60374.426149329 2024-03-05T10:13:39.302004+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3943866.059000014793 60374.426160799 2024-03-05T10:13:40.293012+00:00 19994330.289999961853 29000000.011999960989 27870000.047000050545 3943359.906000018120 60374.426172458 2024-03-05T10:13:41.300387+00:00 19994330.287000060081 29000000.025000099093 27869999.991000059992 3950486.111999989022 60374.426183928 2024-03-05T10:13:42.291394+00:00 19994330.294999960810 28999999.972999930382 27869999.981999989599 3950766.996999979019 60374.426195587 2024-03-05T10:13:43.298769+00:00 19994330.292000059038 29000000.001000050455 27869999.978999968618 3946143.899000049103 60374.426207058 2024-03-05T10:13:44.289776+00:00 19994330.286999940872 28999999.975999951363 27870000.003000020981 3950144.967000008095 60374.426218717 2024-03-05T10:13:45.297152+00:00 19994330.292000059038 29000000.046000000089 27870000.023999929428 3951826.130999923218 60374.426230377 2024-03-05T10:13:46.304527+00:00 19994330.289000030607 28999999.929000020027 27869999.963999990374 3949203.932000041008 60374.426241846 2024-03-05T10:13:47.295534+00:00 19994330.291000008583 29000000.064000010490 27870000.065000060946 3950659.036999940872 60374.426253506 2024-03-05T10:13:48.302909+00:00 19994330.287999991328 28999999.973999980837 27869999.927999969572 3950390.915000081062 60374.426264976 2024-03-05T10:13:49.293917+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3943929.991999983788 60374.426276635 2024-03-05T10:13:50.301292+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3947088.182999968994 60374.426288106 2024-03-05T10:13:51.292299+00:00 19994330.289999961853 28999999.952000018209 27869999.967000011355 3951813.866000055801 60374.426299765 2024-03-05T10:13:52.299674+00:00 19994330.293999999762 29000000.053999900818 27870000.083999991417 3952593.074000000954 60374.426311235 2024-03-05T10:13:53.290681+00:00 19994330.291000001132 28999999.973000049591 27869999.940999999642 3949110.904999970924 60374.426322894 2024-03-05T10:13:54.298056+00:00 19994330.291000001132 29000000.047999981791 27869999.999000009149 3950240.026000022888 60374.426334364 2024-03-05T10:13:55.289064+00:00 19994330.285000000149 28999999.977000001818 27870000.018999990076 3955346.970999956131 60374.426346024 2024-03-05T10:13:56.296439+00:00 19994330.290999989957 28999999.971999999136 27869999.974999990314 3953391.080999969970 60374.426357683 2024-03-05T10:13:57.303814+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3948615.971000074875 60374.426369159 2024-03-05T10:13:58.295317+00:00 19994330.289000000805 29000000.006000000983 27870000.026999980211 3949514.024999976158 60374.426380812 2024-03-05T10:13:59.302196+00:00 19994330.291000008583 28999999.980000000447 27869999.989000018686 3948672.983000040054 60374.426392282 2024-03-05T10:14:00.293202+00:00 19994330.292999979109 29000000.004999998957 27869999.966000020504 3949879.969999908935 60374.426403942 2024-03-05T10:14:01.300579+00:00 19994330.287000000477 29000000.010000009090 27870000.070999979973 3949678.994000076782 60374.426415417 2024-03-05T10:14:02.292082+00:00 19994330.293999999762 28999999.995000001043 27869999.993000030518 3951101.120999931823 60374.426427071 2024-03-05T10:14:03.298961+00:00 19994330.288000021130 29000000.000999990851 27869999.977000001818 3951014.843999981880 60374.426438547 2024-03-05T10:14:04.290464+00:00 19994330.287000000477 28999999.997000008821 27870000.025999959558 3951057.003000020981 60374.426450201 2024-03-05T10:14:05.297344+00:00 19994330.293000008911 29000000.018999990076 27870000.002000030130 3947291.031000018120 60374.426461677 2024-03-05T10:14:06.288847+00:00 19994330.293999969959 28999999.959000021219 27869999.929999951273 3949375.998000026215 60374.426473330 2024-03-05T10:14:07.295726+00:00 19994330.287999991328 29000000.028000000864 27870000.038000050932 3949263.996999979019 60374.426484989 2024-03-05T10:14:08.303101+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3948130.955000042915 60374.426496460 2024-03-05T10:14:09.294108+00:00 19994330.291999999434 28999999.964999970049 27869999.925999999046 3954109.070999979973 60374.426508119 2024-03-05T10:14:10.301484+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3948216.062000035774 60374.426519589 2024-03-05T10:14:11.292491+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3947529.012999891769 60374.426531249 2024-03-05T10:14:12.299866+00:00 19994330.287999991328 29000000.058000031859 27870000.034000039101 3950837.878000020981 60374.426542718 2024-03-05T10:14:13.290873+00:00 19994330.296000000089 28999999.942999958992 27869999.979999899864 3948146.034000039101 60374.426554378 2024-03-05T10:14:14.298248+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3950178.041000009049 60374.426565848 2024-03-05T10:14:15.289256+00:00 19994330.290000021458 28999999.993000030518 27870000.044000029564 3949955.875000000000 60374.426577508 2024-03-05T10:14:16.296631+00:00 19994330.294999960810 29000000.034000039101 27870000.006000038236 3951052.120999931823 60374.426589161 2024-03-05T10:14:17.303511+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3953997.994000076782 60374.426600637 2024-03-05T10:14:18.295013+00:00 19994330.292999979109 28999999.983000040054 27869999.988999959081 3948336.962000011932 60374.426612296 2024-03-05T10:14:19.302388+00:00 19994330.284000039101 29000000.013999938965 27869999.975000020117 3950763.016999959946 60374.426623766 2024-03-05T10:14:20.293395+00:00 19994330.289999961853 28999999.965000029653 27869999.952999949455 3952938.018000007141 60374.426635426 2024-03-05T10:14:21.300771+00:00 19994330.291000008583 29000000.018000010401 27870000.066000100225 3943021.006999969017 60374.426646901 2024-03-05T10:14:22.292274+00:00 19994330.291000008583 28999999.993999961764 27869999.959999918938 3951006.024999976158 60374.426658555 2024-03-05T10:14:23.299153+00:00 19994330.294000029564 29000000.018000010401 27870000.064000010490 3955140.975000023842 60374.426670031 2024-03-05T10:14:24.290656+00:00 19994330.291000008583 28999999.986000061035 27869999.939000010490 3951332.917999982834 60374.426681684 2024-03-05T10:14:25.297535+00:00 19994330.287999991328 29000000.015999909490 27870000.047000050545 3946665.021000028122 60374.426693160 2024-03-05T10:14:26.289039+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3949953.069000006188 60374.426704814 2024-03-05T10:14:27.295918+00:00 19994330.288999918848 28999999.976000070572 27870000.003999948502 3950726.942000031006 60374.426716473 2024-03-05T10:14:28.303293+00:00 19994330.288000110537 29000000.021999958903 27869999.995000001043 3946046.953999996185 60374.426727943 2024-03-05T10:14:29.294300+00:00 19994330.294999960810 28999999.981999989599 27869999.981999989599 3947913.041000009049 60374.426739603 2024-03-05T10:14:30.301675+00:00 19994330.291000008583 28999999.991000059992 27869999.993000000715 3950980.049999951851 60374.426751073 2024-03-05T10:14:31.292683+00:00 19994330.287999991328 28999999.987999919802 27869999.993000000715 3948925.904999970924 60374.426762732 2024-03-05T10:14:32.300058+00:00 19994330.291999939829 29000000.037000060081 27870000.022999998182 3947491.055999993812 60374.426774208 2024-03-05T10:14:33.291561+00:00 19994330.290000081062 29000000.021999958903 27870000.004000011832 3950626.017000079155 60374.426785862 2024-03-05T10:14:34.298441+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3951363.021000028122 60374.426797337 2024-03-05T10:14:35.289943+00:00 19994330.289000030607 28999999.984999999404 27869999.977000001818 3947003.927999972831 60374.426808997 2024-03-05T10:14:36.297319+00:00 19994330.289000030607 28999999.986999999732 27870000.011000011116 3948954.016000031959 60374.426820467 2024-03-05T10:14:37.288325+00:00 19994330.291999939829 29000000.020000010729 27869999.989000018686 3947701.049999951851 60374.426832126 2024-03-05T10:14:38.295701+00:00 19994330.292000059038 28999999.985999990255 27869999.989999949932 3948393.950000048149 60374.426843780 2024-03-05T10:14:39.302580+00:00 19994330.288999918848 29000000.029000010341 27870000.003000020981 3951189.047999978065 60374.426855256 2024-03-05T10:14:40.294085+00:00 19994330.292000059038 28999999.979999989271 27870000.014999989420 3950455.941999911796 60374.426866909 2024-03-05T10:14:41.300963+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3952718.000000000000 60374.426878385 2024-03-05T10:14:42.292466+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3949458.040000081062 60374.426890044 2024-03-05T10:14:43.299841+00:00 19994330.286999940872 28999999.981999959797 27869999.979000028223 3948693.102999926079 60374.426901515 2024-03-05T10:14:44.290848+00:00 19994330.294000029564 28999999.999000009149 27870000.020999971777 3949621.796000003815 60374.426913174 2024-03-05T10:14:45.298223+00:00 19994330.289999961853 29000000.017000019550 27870000.005999978632 3949059.117000102997 60374.426924644 2024-03-05T10:14:46.289230+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3951006.995999931823 60374.426936303 2024-03-05T10:14:47.296606+00:00 19994330.291000001132 28999999.986999988556 27869999.945999979973 3952549.973999977112 60374.426947957 2024-03-05T10:14:48.303485+00:00 19994330.290000010282 28999999.984000030905 27869999.991999980062 3949440.114000082016 60374.426959433 2024-03-05T10:14:49.294988+00:00 19994330.287000000477 29000000.021999958903 27870000.073000069708 3949107.931999921799 60374.426971086 2024-03-05T10:14:50.301867+00:00 19994330.290999989957 28999999.966000020504 27869999.967000011355 3946499.902000070084 60374.426982562 2024-03-05T10:14:51.293371+00:00 19994330.290000010282 29000000.021000031382 27870000.016999959946 3950294.013999938965 60374.426994216 2024-03-05T10:14:52.300250+00:00 19994330.289000000805 29000000.014999929816 27870000.037000060081 3949366.111999989022 60374.427005691 2024-03-05T10:14:53.291753+00:00 19994330.290999978781 28999999.970000028610 27869999.980999950320 3953199.979000092018 60374.427017345 2024-03-05T10:14:54.298632+00:00 19994330.292000029236 28999999.978999968618 27869999.968999978155 3948813.997999907006 60374.427028821 2024-03-05T10:14:55.290135+00:00 19994330.289999991655 29000000.037000060081 27869999.991000059992 3948646.925999999046 60374.427040481 2024-03-05T10:14:56.297511+00:00 19994330.289999991655 28999999.995999928564 27870000.033999919891 3952916.052000045776 60374.427051950 2024-03-05T10:14:57.288518+00:00 19994330.289000000805 29000000.002000089735 27869999.963999990374 3948579.037999988068 60374.427063610 2024-03-05T10:14:58.295893+00:00 19994330.290000021458 28999999.987999919802 27870000.005000110716 3951591.935999989975 60374.427075264 2024-03-05T10:14:59.302772+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3948300.930999993812 60374.427086739 2024-03-05T10:15:00.294274+00:00 19994330.290000021458 29000000.019000049680 27870000.036000009626 3947538.098000050057 60374.427098393 2024-03-05T10:15:01.301155+00:00 19994330.292999979109 29000000.013999938965 27870000.014000058174 3952531.988999962807 60374.427109869 2024-03-05T10:15:02.292658+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3955423.023000001907 60374.427121522 2024-03-05T10:15:03.299537+00:00 19994330.291000008583 28999999.970000028610 27869999.985999941826 3951233.884000062943 60374.427132998 2024-03-05T10:15:04.291040+00:00 19994330.290000021458 29000000.006999969482 27870000.019000049680 3949002.115999937057 60374.427144658 2024-03-05T10:15:05.298415+00:00 19994330.287999991328 29000000.003999948502 27870000.000999931246 3952095.962000011932 60374.427156128 2024-03-05T10:15:06.289423+00:00 19994330.289999961853 29000000.010000109673 27870000.030999999493 3950544.014999986161 60374.427167787 2024-03-05T10:15:07.296798+00:00 19994330.288000050932 28999999.975999951363 27869999.951999999583 3947383.942999958992 60374.427179257 2024-03-05T10:15:08.287805+00:00 19994330.291999999434 29000000.014999989420 27869999.998000010848 3955261.067000031006 60374.427190917 2024-03-05T10:15:09.295179+00:00 19994330.293999969959 28999999.983999971300 27870000.039999991655 3949199.912000060081 60374.427202570 2024-03-05T10:15:10.302059+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3955174.995000004768 60374.427214046 2024-03-05T10:15:11.293563+00:00 19994330.293999969959 28999999.996999979019 27869999.992000009865 3952221.076999903191 60374.427225705 2024-03-05T10:15:12.300938+00:00 19994330.286000009626 29000000.002999998629 27870000.035000000149 3950950.000000000000 60374.427237175 2024-03-05T10:15:13.291945+00:00 19994330.291000008583 29000000.026999998838 27869999.986000001431 3950463.991000055801 60374.427248835 2024-03-05T10:15:14.299320+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3951714.916999936104 60374.427260305 2024-03-05T10:15:15.290327+00:00 19994330.293999910355 28999999.975999999791 27869999.964000020176 3944704.027999997139 60374.427271964 2024-03-05T10:15:16.297702+00:00 19994330.292000059038 29000000.004999998957 27869999.961999949068 3951378.005000113975 60374.427283434 2024-03-05T10:15:17.288710+00:00 19994330.289000030607 29000000.011999990791 27870000.043000038713 3946362.056999921799 60374.427295093 2024-03-05T10:15:18.296085+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3949242.990000010002 60374.427306747 2024-03-05T10:15:19.302964+00:00 19994330.289999961853 28999999.978000018746 27869999.961000028998 3944073.937999964226 60374.427318223 2024-03-05T10:15:20.294467+00:00 19994330.289000030607 28999999.985999971628 27870000.004999998957 3944848.063000082970 60374.427329883 2024-03-05T10:15:21.301843+00:00 19994330.286000009626 29000000.002000030130 27869999.953999999911 3949169.942999958992 60374.427341352 2024-03-05T10:15:22.292850+00:00 19994330.291999939829 29000000.032000008970 27870000.028000000864 3950912.100000023842 60374.427353012 2024-03-05T10:15:23.300225+00:00 19994330.291000008583 28999999.979999959469 27870000.026000019163 3951682.932999968994 60374.427364482 2024-03-05T10:15:24.291232+00:00 19994330.289999961853 29000000.008999999613 27869999.990999940783 3947568.075000048149 60374.427376141 2024-03-05T10:15:25.298607+00:00 19994330.295000080019 29000000.006000038236 27870000.028000000864 3955508.883000016212 60374.427387611 2024-03-05T10:15:26.289615+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3949817.043999909889 60374.427399271 2024-03-05T10:15:27.296989+00:00 19994330.287000060081 29000000.060999989510 27870000.041999939829 3948049.062000035774 60374.427410746 2024-03-05T10:15:28.288493+00:00 19994330.289999961853 28999999.974000040442 27869999.976000070572 3950376.965999960899 60374.427422400 2024-03-05T10:15:29.295372+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3950137.943000078201 60374.427434060 2024-03-05T10:15:30.302746+00:00 19994330.292000059038 28999999.996999979019 27870000.011000040919 3948400.995999931823 60374.427445529 2024-03-05T10:15:31.293754+00:00 19994330.290999889374 28999999.989000078291 27870000.006999969482 3949792.054000020027 60374.427457189 2024-03-05T10:15:32.301128+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3947440.884999989998 60374.427468665 2024-03-05T10:15:33.292633+00:00 19994330.293000098318 28999999.965999960899 27870000.015000101179 3949938.143000000156 60374.427480319 2024-03-05T10:15:34.299512+00:00 19994330.286999940872 29000000.065999981016 27870000.035999890417 3949068.956999999937 60374.427491794 2024-03-05T10:15:35.291015+00:00 19994330.291000008583 28999999.917999979109 27869999.937000039965 3954207.995999998879 60374.427503454 2024-03-05T10:15:36.298390+00:00 19994330.291999939829 29000000.044000029564 27870000.021000031382 3950155.058000000194 60374.427514924 2024-03-05T10:15:37.289398+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3947637.964000002015 60374.427526583 2024-03-05T10:15:38.296773+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3949492.936000001151 60374.427538053 2024-03-05T10:15:39.287779+00:00 19994330.291999939829 28999999.978999968618 27869999.988000039011 3951762.050999999046 60374.427549712 2024-03-05T10:15:40.295155+00:00 19994330.291000001132 29000000.007000088692 27869999.995000001043 3952124.047999997158 60374.427561366 2024-03-05T10:15:41.302034+00:00 19994330.289999999106 29000000.011999960989 27870000.038999918848 3950633.972000002861 60374.427572842 2024-03-05T10:15:42.293538+00:00 19994330.291999999434 28999999.983999971300 27869999.929000020027 3952607.976999998093 60374.427584495 2024-03-05T10:15:43.300417+00:00 19994330.287999998778 28999999.986000061035 27869999.967000011355 3951041.053000003099 60374.427595971 2024-03-05T10:15:44.291920+00:00 19994330.287999991328 29000000.000999931246 27870000.082000020891 3947604.998999997973 60374.427607631 2024-03-05T10:15:45.299295+00:00 19994330.290000010282 29000000.031000021845 27869999.995999999344 3955917.935000001919 60374.427619101 2024-03-05T10:15:46.290302+00:00 19994330.293000008911 28999999.981000069529 27869999.962999999523 3950986.960999995004 60374.427630760 2024-03-05T10:15:47.297677+00:00 19994330.290999978781 29000000.028999920934 27869999.989999990910 3949959.087000004947 60374.427642230 2024-03-05T10:15:48.288685+00:00 19994330.289000000805 28999999.991000059992 27870000.030000001192 3949795.954999998212 60374.427653890 2024-03-05T10:15:49.296060+00:00 19994330.291999999434 28999999.984999999404 27870000.076000008732 3950795.967999995220 60374.427665359 2024-03-05T10:15:50.287067+00:00 19994330.291000008583 29000000.021000001580 27869999.935999989510 3948857.031000003219 60374.427677019 2024-03-05T10:15:51.294442+00:00 19994330.287999991328 28999999.947999998927 27869999.978000018746 3946319.011999994982 60374.427688673 2024-03-05T10:15:52.301322+00:00 19994330.287999991328 29000000.025999989361 27870000.014999989420 3952742.038000002969 60374.427700148 2024-03-05T10:15:53.292825+00:00 19994330.294000029564 29000000.017000019550 27870000.014000028372 3949412.983000009786 60374.427711808 2024-03-05T10:15:54.300199+00:00 19994330.288999971002 29000000.008999999613 27869999.959999978542 3947784.006999998819 60374.427723278 2024-03-05T10:15:55.291207+00:00 19994330.289000030607 29000000.006999999285 27870000.072000030428 3952436.973999992013 60374.427734938 2024-03-05T10:15:56.298582+00:00 19994330.291999999434 28999999.953999999911 27869999.953999999911 3950073.979000002146 60374.427746407 2024-03-05T10:15:57.289589+00:00 19994330.291999999434 29000000.033000018448 27870000.004000011832 3953510.052000001073 60374.427758067 2024-03-05T10:15:58.296965+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3947498.008000000846 60374.427769543 2024-03-05T10:15:59.288468+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3947159.987000002991 60374.427781196 2024-03-05T10:16:00.295347+00:00 19994330.291000008583 29000000.025000039488 27870000.028000000864 3947319.933999999892 60374.427792850 2024-03-05T10:16:01.302226+00:00 19994330.290000021458 28999999.991000000387 27870000.007999960333 3949901.031999989878 60374.427804326 2024-03-05T10:16:02.293729+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3951858.061000003945 60374.427815985 2024-03-05T10:16:03.301104+00:00 19994330.293000038713 29000000.022999998182 27870000.068999949843 3957450.952000007033 60374.427827455 2024-03-05T10:16:04.292112+00:00 19994330.290999948978 28999999.958000000566 27869999.922000050545 3952358.952999994159 60374.427839114 2024-03-05T10:16:05.299487+00:00 19994330.293999969959 29000000.013999998569 27870000.016999959946 3949710.998999997973 60374.427850584 2024-03-05T10:16:06.290494+00:00 19994330.286000009626 29000000.010000050068 27870000.019999980927 3952260.063999996055 60374.427862244 2024-03-05T10:16:07.297869+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3955650.004000008106 60374.427873714 2024-03-05T10:16:08.288876+00:00 19994330.289999961853 28999999.987999919802 27870000.021000031382 3949319.000999987125 60374.427885373 2024-03-05T10:16:09.296252+00:00 19994330.286999940872 29000000.027000069618 27870000.020999908447 3949830.965000004042 60374.427896843 2024-03-05T10:16:10.287259+00:00 19994330.293000098318 28999999.990000009537 27869999.961000081152 3953364.032999991905 60374.427908503 2024-03-05T10:16:11.294634+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3949234.949000000954 60374.427920156 2024-03-05T10:16:12.301513+00:00 19994330.291999939829 29000000.039999961853 27870000.028999920934 3946654.998000026215 60374.427931632 2024-03-05T10:16:13.293017+00:00 19994330.290000081062 28999999.983999971300 27869999.955000039190 3950426.041999996174 60374.427943286 2024-03-05T10:16:14.299896+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3952304.010999978054 60374.427954761 2024-03-05T10:16:15.291399+00:00 19994330.286999940872 29000000.038000110537 27869999.990999940783 3946046.031000018120 60374.427966421 2024-03-05T10:16:16.298773+00:00 19994330.288000110537 28999999.977000001818 27869999.996000051498 3948065.944999992847 60374.427977891 2024-03-05T10:16:17.289781+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3952263.969999998808 60374.427989550 2024-03-05T10:16:18.297156+00:00 19994330.291000008583 28999999.997999910265 27869999.983000040054 3950282.101999998093 60374.428001021 2024-03-05T10:16:19.288163+00:00 19994330.291999939829 29000000.011000040919 27870000.080999970436 3953988.950000017881 60374.428012680 2024-03-05T10:16:20.295539+00:00 19994330.289999961853 28999999.970000028610 27869999.922000050545 3949288.993000001181 60374.428024156 2024-03-05T10:16:21.287042+00:00 19994330.287000060081 29000000.026999950409 27870000.055999990553 3950296.021999984980 60374.428035809 2024-03-05T10:16:22.293922+00:00 19994330.291000008583 28999999.996000051498 27869999.961999889463 3953549.893999993801 60374.428047469 2024-03-05T10:16:23.301297+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3950935.994000018109 60374.428058945 2024-03-05T10:16:24.292800+00:00 19994330.291999939829 29000000.016999959946 27870000.010000001639 3957312.062999994028 60374.428070598 2024-03-05T10:16:25.299679+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3946040.018999993801 60374.428082074 2024-03-05T10:16:26.291182+00:00 19994330.290000081062 28999999.973999999464 27869999.967999991030 3949701.895000011194 60374.428093728 2024-03-05T10:16:27.298061+00:00 19994330.294999960810 29000000.010999988765 27870000.028000008315 3949564.099999994040 60374.428105203 2024-03-05T10:16:28.289564+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3950040.984999984968 60374.428116863 2024-03-05T10:16:29.296940+00:00 19994330.289999961853 29000000.028000008315 27870000.084999978542 3951211.993000001181 60374.428128333 2024-03-05T10:16:30.287947+00:00 19994330.289000030607 28999999.961999978870 27869999.960000008345 3951076.025000005960 60374.428139992 2024-03-05T10:16:31.295322+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3946833.944000006188 60374.428151462 2024-03-05T10:16:32.286329+00:00 19994330.289000030607 29000000.025000009686 27870000.035000029951 3950764.057999997865 60374.428163121 2024-03-05T10:16:33.293703+00:00 19994330.291999999434 28999999.977000001818 27869999.951999958605 3946469.078999996185 60374.428174775 2024-03-05T10:16:34.300582+00:00 19994330.293999999762 29000000.015999969095 27870000.054000020027 3945795.952000021935 60374.428186251 2024-03-05T10:16:35.292086+00:00 19994330.287000000477 28999999.974000040442 27869999.977999988943 3952506.982999979984 60374.428197904 2024-03-05T10:16:36.298966+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3952479.949000000954 60374.428209380 2024-03-05T10:16:37.290469+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3950474.009000002872 60374.428221034 2024-03-05T10:16:38.297349+00:00 19994330.289999991655 29000000.032999988645 27870000.041999999434 3947312.071000009775 60374.428232510 2024-03-05T10:16:39.288852+00:00 19994330.291000008583 28999999.954999979585 27869999.949999991804 3951254.944000006188 60374.428244169 2024-03-05T10:16:40.296227+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3952338.058999956120 60374.428255639 2024-03-05T10:16:41.287234+00:00 19994330.292999979109 28999999.983000040054 27869999.896000031382 3951919.958000003826 60374.428267299 2024-03-05T10:16:42.294609+00:00 19994330.293000008911 28999999.997999969870 27870000.041000008583 3951006.069000006188 60374.428278952 2024-03-05T10:16:43.301489+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3950520.913000047207 60374.428290428 2024-03-05T10:16:44.292992+00:00 19994330.289000000805 29000000.003999948502 27870000.029000040144 3947097.939999998081 60374.428302082 2024-03-05T10:16:45.299871+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3948272.080999969970 60374.428313558 2024-03-05T10:16:46.291374+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3955573.060000001919 60374.428325217 2024-03-05T10:16:47.298749+00:00 19994330.287000000477 29000000.024999979883 27870000.004000071436 3951069.919000030030 60374.428336687 2024-03-05T10:16:48.289756+00:00 19994330.291999999434 28999999.978000041097 27869999.982999920845 3950083.010999978054 60374.428348347 2024-03-05T10:16:49.297132+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3948054.050000011921 60374.428359816 2024-03-05T10:16:50.288139+00:00 19994330.290000021458 29000000.026000019163 27870000.047000050545 3949135.996999979019 60374.428371476 2024-03-05T10:16:51.295516+00:00 19994330.292999979109 28999999.990000009537 27869999.982999920845 3948452.972999989986 60374.428382946 2024-03-05T10:16:52.286521+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3956108.965000032913 60374.428394605 2024-03-05T10:16:53.293897+00:00 19994330.291999999434 29000000.011999960989 27870000.030000090599 3944912.074999988079 60374.428406259 2024-03-05T10:16:54.300776+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953579.962000011932 60374.428417735 2024-03-05T10:16:55.292279+00:00 19994330.292999979109 28999999.981999989599 27869999.957999940962 3945639.991999983788 60374.428429394 2024-03-05T10:16:56.299653+00:00 19994330.287000000477 29000000.033999919891 27870000.026000019163 3951044.059000014793 60374.428440864 2024-03-05T10:16:57.290661+00:00 19994330.294000029564 28999999.986000061035 27870000.014999989420 3953916.902999997139 60374.428452523 2024-03-05T10:16:58.298036+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3953589.078999996185 60374.428463994 2024-03-05T10:16:59.289044+00:00 19994330.289000030607 29000000.049000021070 27870000.029000040144 3952125.946999967098 60374.428475653 2024-03-05T10:17:00.296419+00:00 19994330.291999939829 28999999.980999950320 27869999.990000009537 3954877.995000004768 60374.428487123 2024-03-05T10:17:01.287426+00:00 19994330.287000060081 29000000.027000069618 27869999.965999960899 3956371.958999990951 60374.428498782 2024-03-05T10:17:02.294801+00:00 19994330.289999961853 28999999.959999918938 27869999.978999998420 3953406.156000018120 60374.428510258 2024-03-05T10:17:03.286305+00:00 19994330.289999961853 28999999.986000001431 27870000.002999991179 3953109.915000020992 60374.428521912 2024-03-05T10:17:04.293184+00:00 19994330.293000098318 29000000.017000000924 27870000.032000008970 3954589.005999981891 60374.428533571 2024-03-05T10:17:05.300559+00:00 19994330.291000008583 29000000.008000001311 27870000.015000000596 3951572.990999997128 60374.428545041 2024-03-05T10:17:06.291566+00:00 19994330.290999889374 28999999.982000008225 27869999.990000009537 3948373.002000033855 60374.428556701 2024-03-05T10:17:07.298941+00:00 19994330.289000030607 29000000.035999979824 27869999.967999991030 3948577.973999977112 60374.428568170 2024-03-05T10:17:08.289948+00:00 19994330.289000030607 28999999.942000001669 27870000.022999998182 3947372.060000001919 60374.428579830 2024-03-05T10:17:09.297324+00:00 19994330.291999939829 29000000.047000020742 27869999.995000001043 3950906.894999980927 60374.428591306 2024-03-05T10:17:10.288827+00:00 19994330.290000081062 28999999.991000000387 27869999.993000000715 3952009.091000020970 60374.428602959 2024-03-05T10:17:11.295706+00:00 19994330.287999991328 29000000.000999990851 27870000.039999961853 3955895.013999999035 60374.428614435 2024-03-05T10:17:12.287209+00:00 19994330.291999939829 29000000.004999998957 27869999.951000031084 3953346.009999989998 60374.428626089 2024-03-05T10:17:13.294088+00:00 19994330.293000098318 28999999.981999989599 27870000.013000011444 3949235.009999989998 60374.428637749 2024-03-05T10:17:14.301463+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3955427.910000026226 60374.428649218 2024-03-05T10:17:15.292471+00:00 19994330.292999979109 28999999.988000039011 27869999.992999970913 3950826.030999958981 60374.428660878 2024-03-05T10:17:16.299846+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3948491.952000021935 60374.428672348 2024-03-05T10:17:17.290853+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3950109.021000028122 60374.428684007 2024-03-05T10:17:18.298228+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3952351.062999964226 60374.428695478 2024-03-05T10:17:19.289235+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3951219.939999998081 60374.428707137 2024-03-05T10:17:20.296611+00:00 19994330.291999939829 28999999.979000028223 27869999.946999970824 3950071.064000010025 60374.428718613 2024-03-05T10:17:21.288114+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3951215.979000031948 60374.428730266 2024-03-05T10:17:22.294993+00:00 19994330.291000008583 29000000.002999901772 27870000.004999998957 3952412.010999978054 60374.428741742 2024-03-05T10:17:23.286496+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3957198.955999969970 60374.428753396 2024-03-05T10:17:24.293376+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3946368.993000030983 60374.428765055 2024-03-05T10:17:25.300751+00:00 19994330.290000081062 28999999.970000028610 27869999.983000040054 3953451.087999999989 60374.428776525 2024-03-05T10:17:26.291757+00:00 19994330.287999991328 29000000.029999971390 27869999.990999940783 3950735.934000014793 60374.428788184 2024-03-05T10:17:27.299133+00:00 19994330.289999999106 28999999.980000019073 27869999.937000039965 3953031.973999977112 60374.428799660 2024-03-05T10:17:28.290636+00:00 19994330.291999999434 28999999.995999928564 27870000.041000008583 3954850.934000014793 60374.428811314 2024-03-05T10:17:29.297516+00:00 19994330.289999999106 28999999.995000001043 27870000.003000020981 3953968.092999995220 60374.428822789 2024-03-05T10:17:30.289019+00:00 19994330.293999999762 29000000.032000061125 27870000.041000008583 3952091.096000016201 60374.428834443 2024-03-05T10:17:31.295898+00:00 19994330.287999998778 28999999.962000008672 27869999.964999910444 3952219.917999982834 60374.428845919 2024-03-05T10:17:32.287401+00:00 19994330.287000000477 28999999.992999911308 27869999.971000079066 3950262.922999978065 60374.428857578 2024-03-05T10:17:33.294776+00:00 19994330.292999979109 29000000.003000020981 27870000.054999951273 3955118.053000032902 60374.428869048 2024-03-05T10:17:34.285783+00:00 19994330.288000021130 29000000.052000049502 27869999.981999989599 3954900.023000001907 60374.428880708 2024-03-05T10:17:35.293158+00:00 19994330.292999979109 28999999.967999938875 27869999.983999971300 3954182.000999987125 60374.428892361 2024-03-05T10:17:36.300038+00:00 19994330.291000008583 29000000.034000039101 27870000.040000081062 3948890.943000019062 60374.428903837 2024-03-05T10:17:37.291541+00:00 19994330.289999991655 28999999.971999999136 27869999.929999951273 3947562.023999989033 60374.428915491 2024-03-05T10:17:38.298420+00:00 19994330.292000029236 29000000.008999940008 27870000.050999999046 3949067.060000001919 60374.428926967 2024-03-05T10:17:39.289923+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3947148.932999968994 60374.428938626 2024-03-05T10:17:40.297299+00:00 19994330.289999961853 29000000.008999999613 27870000.019999999553 3948232.981000006199 60374.428950096 2024-03-05T10:17:41.288306+00:00 19994330.290000021458 28999999.988000001758 27869999.962999999523 3949125.041999996174 60374.428961756 2024-03-05T10:17:42.295681+00:00 19994330.289999961853 28999999.983000010252 27870000.006000000983 3951035.003000020981 60374.428973231 2024-03-05T10:17:43.287184+00:00 19994330.292000059038 29000000.025000009686 27870000.026999998838 3946966.995999991894 60374.428984885 2024-03-05T10:17:44.294063+00:00 19994330.294999960810 28999999.977000001818 27869999.989999990910 3951233.045000017155 60374.428996361 2024-03-05T10:17:45.285566+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3949381.979999959003 60374.429008015 2024-03-05T10:17:46.292446+00:00 19994330.294000029564 29000000.039000000805 27870000.043999999762 3949088.941000043880 60374.429019674 2024-03-05T10:17:47.299821+00:00 19994330.286000009626 28999999.956999991089 27869999.959000021219 3950819.019999920856 60374.429031144 2024-03-05T10:17:48.290828+00:00 19994330.288999971002 29000000.027000010014 27869999.991000000387 3950094.969000101089 60374.429042803 2024-03-05T10:17:49.298203+00:00 19994330.288999971002 28999999.968999978155 27870000.041000008583 3949112.065999985207 60374.429054273 2024-03-05T10:17:50.289210+00:00 19994330.291000008583 29000000.021000031382 27869999.965999960899 3950315.988999962807 60374.429065933 2024-03-05T10:17:51.296586+00:00 19994330.291999999434 28999999.992999970913 27869999.987000048161 3951610.981000065804 60374.429077408 2024-03-05T10:17:52.288089+00:00 19994330.291000008583 29000000.002000030130 27870000.040999948978 3949254.992999910843 60374.429089062 2024-03-05T10:17:53.294968+00:00 19994330.289999961853 28999999.997999969870 27869999.966000020504 3949399.986999989022 60374.429100538 2024-03-05T10:17:54.286471+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3950018.922000051010 60374.429112191 2024-03-05T10:17:55.293351+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3948282.106999992859 60374.429123851 2024-03-05T10:17:56.300726+00:00 19994330.288000110537 29000000.007000029087 27869999.995000001043 3951274.047000051010 60374.429135321 2024-03-05T10:17:57.291733+00:00 19994330.290999889374 29000000.016999959946 27870000.035000029951 3949811.000999927986 60374.429146980 2024-03-05T10:17:58.299108+00:00 19994330.291000008583 29000000.019000049680 27870000.008999940008 3945458.953000069130 60374.429158451 2024-03-05T10:17:59.290115+00:00 19994330.293000098318 28999999.962000008672 27870000.032000061125 3948815.942999958992 60374.429170110 2024-03-05T10:18:00.297490+00:00 19994330.290999889374 28999999.985999941826 27869999.940999981016 3947138.031999946106 60374.429181586 2024-03-05T10:18:01.288993+00:00 19994330.288000110537 29000000.057999968529 27870000.039000030607 3947489.996000051033 60374.429193239 2024-03-05T10:18:02.295873+00:00 19994330.291000008583 28999999.952000018209 27870000.003000020981 3952692.044000030030 60374.429204715 2024-03-05T10:18:03.287376+00:00 19994330.287999991328 29000000.044000029564 27869999.980999950320 3948090.028999925125 60374.429216369 2024-03-05T10:18:04.294255+00:00 19994330.289999961853 28999999.975000020117 27869999.932999968529 3949597.001000047196 60374.429227844 2024-03-05T10:18:05.285758+00:00 19994330.289999961853 28999999.982999920845 27870000.041000008583 3950205.922000051010 60374.429239504 2024-03-05T10:18:06.293133+00:00 19994330.292999979109 29000000.015000101179 27869999.991000059992 3951856.972000002861 60374.429251158 2024-03-05T10:18:07.300013+00:00 19994330.292000059038 28999999.986999988556 27870000.008000019938 3947998.982999920845 60374.429262633 2024-03-05T10:18:08.291516+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3947228.003000020981 60374.429274287 2024-03-05T10:18:09.298395+00:00 19994330.288999918848 29000000.062999960035 27870000.046000000089 3951348.085999966133 60374.429285763 2024-03-05T10:18:10.289899+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3952917.017000079155 60374.429297422 2024-03-05T10:18:11.297274+00:00 19994330.292000059038 28999999.995000001043 27870000.017999891192 3954382.905999898911 60374.429308892 2024-03-05T10:18:12.288281+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3947886.142000079155 60374.429320551 2024-03-05T10:18:13.295656+00:00 19994330.290000081062 28999999.983999971300 27870000.031000021845 3950632.863000034820 60374.429332022 2024-03-05T10:18:14.286664+00:00 19994330.291999939829 29000000.007000088692 27870000.004000071436 3950651.116999983788 60374.429343681 2024-03-05T10:18:15.294038+00:00 19994330.294000029564 28999999.984999898821 27870000.007999900728 3952098.900999904145 60374.429355157 2024-03-05T10:18:16.285542+00:00 19994330.286999940872 29000000.029000040144 27869999.949000000954 3948342.020000100136 60374.429366810 2024-03-05T10:18:17.292421+00:00 19994330.291000008583 28999999.975999999791 27870000.042000059038 3949072.962999939919 60374.429378470 2024-03-05T10:18:18.299795+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3950510.037000060081 60374.429389940 2024-03-05T10:18:19.290803+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3947667.078999996185 60374.429401599 2024-03-05T10:18:20.298179+00:00 19994330.286999940872 29000000.015999998897 27870000.025000009686 3954763.870000004768 60374.429413069 2024-03-05T10:18:21.289186+00:00 19994330.293000008911 28999999.993000000715 27869999.972999989986 3948789.982999920845 60374.429424729 2024-03-05T10:18:22.296561+00:00 19994330.294999990612 29000000.022999998182 27869999.975000008941 3947335.121999979019 60374.429436204 2024-03-05T10:18:23.288064+00:00 19994330.289000000805 28999999.992000009865 27870000.028999999166 3949656.898000001907 60374.429447858 2024-03-05T10:18:24.294943+00:00 19994330.289999991655 28999999.992999970913 27869999.970999989659 3944121.060000061989 60374.429459334 2024-03-05T10:18:25.286446+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3946781.988999962807 60374.429470994 2024-03-05T10:18:26.293822+00:00 19994330.287000000477 28999999.966000020504 27870000.020000010729 3947701.960000038147 60374.429482463 2024-03-05T10:18:27.284829+00:00 19994330.289999991655 29000000.014999989420 27869999.960999999195 3951125.990000010002 60374.429494123 2024-03-05T10:18:28.292204+00:00 19994330.293000008911 29000000.012000020593 27870000.033999979496 3947921.021999955177 60374.429505777 2024-03-05T10:18:29.299083+00:00 19994330.287999991328 29000000.002999961376 27869999.960000038147 3947628.995000004768 60374.429517252 2024-03-05T10:18:30.290588+00:00 19994330.291000008583 28999999.976000010967 27870000.010999981314 3946628.019000052940 60374.429528912 2024-03-05T10:18:31.297961+00:00 19994330.294999990612 29000000.030000030994 27870000.017000019550 3955109.986999989022 60374.429540382 2024-03-05T10:18:32.288969+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3951756.977999926079 60374.429552041 2024-03-05T10:18:33.296343+00:00 19994330.286000009626 29000000.005999978632 27870000.015999969095 3950990.104000092018 60374.429563511 2024-03-05T10:18:34.287351+00:00 19994330.288999971002 29000000.002999961376 27869999.998000029474 3952453.930999993812 60374.429575170 2024-03-05T10:18:35.294726+00:00 19994330.290000021458 29000000.019000049680 27870000.001999970526 3953090.066999911796 60374.429586641 2024-03-05T10:18:36.285734+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3950096.872000098228 60374.429598300 2024-03-05T10:18:37.293109+00:00 19994330.287999991328 29000000.029000040144 27870000.009000059217 3951579.092999935150 60374.429609770 2024-03-05T10:18:38.284116+00:00 19994330.296000000089 28999999.937999960035 27869999.941999908537 3955242.957000017166 60374.429621429 2024-03-05T10:18:39.291491+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3950624.000000000000 60374.429633089 2024-03-05T10:18:40.298867+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3949700.023000001907 60374.429644559 2024-03-05T10:18:41.289874+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3954450.034999967087 60374.429656218 2024-03-05T10:18:42.297249+00:00 19994330.287000000477 28999999.995999928564 27869999.996000051498 3955048.960000038147 60374.429667688 2024-03-05T10:18:43.288256+00:00 19994330.290999948978 28999999.981000069529 27869999.990999940783 3954050.939000010025 60374.429679348 2024-03-05T10:18:44.295631+00:00 19994330.290000021458 28999999.993999961764 27870000.034000039101 3949147.976999998093 60374.429690817 2024-03-05T10:18:45.286639+00:00 19994330.294000029564 28999999.993000030518 27869999.977999929339 3950747.103000044823 60374.429702477 2024-03-05T10:18:46.294014+00:00 19994330.288999971002 29000000.021000031382 27869999.959000110626 3950704.956999897957 60374.429713947 2024-03-05T10:18:47.285021+00:00 19994330.290000021458 28999999.985999941826 27870000.045999880880 3950027.949000000954 60374.429725606 2024-03-05T10:18:48.292396+00:00 19994330.291000008583 29000000.029000040144 27870000.010000109673 3945982.037000060081 60374.429737266 2024-03-05T10:18:49.299771+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3950714.062000035774 60374.429748736 2024-03-05T10:18:50.290778+00:00 19994330.291999939829 28999999.978999968618 27869999.990000009537 3948433.035999894142 60374.429760396 2024-03-05T10:18:51.298154+00:00 19994330.287000060081 29000000.000999931246 27869999.947999950498 3947770.913000106812 60374.429771871 2024-03-05T10:18:52.289657+00:00 19994330.292999979109 29000000.008000019938 27870000.116999980062 3945922.980999947060 60374.429783525 2024-03-05T10:18:53.296536+00:00 19994330.292999979109 28999999.958000060171 27869999.884000059217 3947775.082999945153 60374.429795001 2024-03-05T10:18:54.288039+00:00 19994330.289000030607 29000000.035999998450 27870000.024999979883 3946513.992000102997 60374.429806654 2024-03-05T10:18:55.294918+00:00 19994330.289999961853 29000000.007000010461 27870000.011000040919 3946541.027999997139 60374.429818130 2024-03-05T10:18:56.286421+00:00 19994330.287999991328 29000000.010999988765 27869999.974999900907 3947139.875000000000 60374.429829789 2024-03-05T10:18:57.293796+00:00 19994330.292000059038 28999999.975999999791 27870000.032000001520 3950765.110999941826 60374.429841259 2024-03-05T10:18:58.284804+00:00 19994330.291000008583 29000000.032999988645 27869999.964999999851 3948102.024999976158 60374.429852919 2024-03-05T10:18:59.292179+00:00 19994330.288999918848 28999999.956000000238 27870000.013000000268 3947825.888000010978 60374.429864572 2024-03-05T10:19:00.299058+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3944443.022000073921 60374.429876048 2024-03-05T10:19:01.290562+00:00 19994330.291000008583 29000000.006000008434 27870000.012000009418 3949969.080999969970 60374.429887702 2024-03-05T10:19:02.297441+00:00 19994330.289999961853 29000000.006000008434 27870000.032000008970 3945972.949999928009 60374.429899178 2024-03-05T10:19:03.288944+00:00 19994330.292000059038 29000000.014999989420 27869999.978999998420 3947223.940000057220 60374.429910837 2024-03-05T10:19:04.296319+00:00 19994330.291000008583 28999999.982999980450 27869999.956000000238 3948268.042999982834 60374.429922307 2024-03-05T10:19:05.287326+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3950968.046000003815 60374.429933967 2024-03-05T10:19:06.294702+00:00 19994330.291999939829 29000000.022000011057 27869999.991999980062 3952496.021000028122 60374.429945436 2024-03-05T10:19:07.285709+00:00 19994330.289000030607 28999999.982999980450 27870000.046000000089 3953297.057000041008 60374.429957096 2024-03-05T10:19:08.293084+00:00 19994330.292999979109 28999999.993000030518 27869999.949000000954 3949527.953999996185 60374.429968566 2024-03-05T10:19:09.284091+00:00 19994330.292000059038 28999999.991999980062 27869999.998000029474 3953701.964999914169 60374.429980225 2024-03-05T10:19:10.291466+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3948762.916000009049 60374.429991879 2024-03-05T10:19:11.298345+00:00 19994330.289000030607 29000000.002000030130 27869999.995999988168 3950390.976000071038 60374.430003355 2024-03-05T10:19:12.289848+00:00 19994330.294999960810 29000000.034000039101 27869999.995999988168 3949580.081999897957 60374.430015014 2024-03-05T10:19:13.297224+00:00 19994330.286000009626 28999999.969999909401 27870000.044000029564 3949634.017000079155 60374.430026490 2024-03-05T10:19:14.288727+00:00 19994330.287999998778 29000000.014000058174 27870000.018000010401 3949741.929000020027 60374.430038143 2024-03-05T10:19:15.295606+00:00 19994330.293000008911 28999999.988000039011 27869999.950999978930 3950115.095999956131 60374.430049614 2024-03-05T10:19:16.286613+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3951794.932000041008 60374.430061273 2024-03-05T10:19:17.293989+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3953699.094999908935 60374.430072743 2024-03-05T10:19:18.284996+00:00 19994330.290000010282 28999999.989999890327 27869999.960000038147 3947705.828000069130 60374.430084403 2024-03-05T10:19:19.292371+00:00 19994330.289999991655 29000000.002000089735 27870000.028999920934 3955116.087000011932 60374.430096056 2024-03-05T10:19:20.299250+00:00 19994330.290999989957 29000000.009999990463 27870000.040000081062 3942173.026000022888 60374.430107532 2024-03-05T10:19:21.290753+00:00 19994330.289000000805 29000000.036000009626 27869999.927999969572 3949398.959999918938 60374.430119186 2024-03-05T10:19:22.297633+00:00 19994330.289000000805 28999999.945999979973 27870000.009999990463 3951224.991000055801 60374.430130661 2024-03-05T10:19:23.289136+00:00 19994330.293000008911 29000000.016000028700 27870000.011000040919 3950673.082000017166 60374.430142321 2024-03-05T10:19:24.296510+00:00 19994330.292999979109 28999999.995999928564 27870000.031000021845 3949719.967000008095 60374.430153796 2024-03-05T10:19:25.288014+00:00 19994330.289000000805 29000000.047000050545 27869999.971999999136 3948796.949999928009 60374.430165450 2024-03-05T10:19:26.294894+00:00 19994330.289999991655 28999999.962000008672 27870000.001999970526 3952245.027999997139 60374.430176926 2024-03-05T10:19:27.286397+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3947392.988000034820 60374.430188579 2024-03-05T10:19:28.293276+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3950321.029999970924 60374.430200055 2024-03-05T10:19:29.284779+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3947669.026000022888 60374.430211714 2024-03-05T10:19:30.292154+00:00 19994330.292000059038 28999999.998999949545 27870000.009000059217 3949271.945999979973 60374.430223369 2024-03-05T10:19:31.299033+00:00 19994330.288999971002 29000000.037999998778 27870000.031999949366 3947916.937999964226 60374.430234844 2024-03-05T10:19:32.290537+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3950907.052000045776 60374.430246498 2024-03-05T10:19:33.297416+00:00 19994330.295000020415 28999999.988000009209 27869999.986000061035 3946130.973000050057 60374.430257974 2024-03-05T10:19:34.288918+00:00 19994330.288999971002 29000000.028999999166 27870000.031000021845 3947093.055999993812 60374.430269627 2024-03-05T10:19:35.295798+00:00 19994330.287000000477 28999999.965999990702 27869999.944000009447 3948611.991999983788 60374.430281103 2024-03-05T10:19:36.287301+00:00 19994330.288999971002 29000000.015000019222 27870000.048000000417 3950444.975000023842 60374.430292757 2024-03-05T10:19:37.294181+00:00 19994330.291000008583 28999999.991999980062 27869999.996999990195 3955409.896999955177 60374.430304233 2024-03-05T10:19:38.285684+00:00 19994330.291999999434 29000000.015999998897 27869999.988000009209 3953285.253999948967 60374.430315886 2024-03-05T10:19:39.292563+00:00 19994330.288000050932 28999999.990000009537 27870000.033999990672 3950608.963000059128 60374.430327362 2024-03-05T10:19:40.284066+00:00 19994330.296000000089 28999999.986000001431 27869999.936000019312 3950312.848999977112 60374.430339016 2024-03-05T10:19:41.290945+00:00 19994330.288999918848 28999999.981999989599 27869999.977999988943 3955281.116000055801 60374.430350675 2024-03-05T10:19:42.298320+00:00 19994330.290000081062 29000000.050999999046 27870000.046999990940 3950420.904999970924 60374.430362145 2024-03-05T10:19:43.289328+00:00 19994330.287999991328 28999999.961000028998 27869999.956000000238 3948408.976999998093 60374.430373805 2024-03-05T10:19:44.296703+00:00 19994330.289999961853 28999999.988999959081 27870000.024000018835 3949174.032999991905 60374.430385274 2024-03-05T10:19:45.287710+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3947396.998999952804 60374.430396934 2024-03-05T10:19:46.295085+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3952099.091000080109 60374.430408404 2024-03-05T10:19:47.286092+00:00 19994330.293999910355 28999999.979000028223 27870000.041999999434 3945978.901999949943 60374.430420063 2024-03-05T10:19:48.293468+00:00 19994330.292000059038 29000000.012999951839 27869999.991999980062 3948147.062000035774 60374.430431539 2024-03-05T10:19:49.284971+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3951290.113999962807 60374.430443193 2024-03-05T10:19:50.291850+00:00 19994330.291999939829 28999999.984000090510 27869999.990000009537 3949299.835000038147 60374.430454669 2024-03-05T10:19:51.283354+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3945400.038999915123 60374.430466322 2024-03-05T10:19:52.290233+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3948449.041000009049 60374.430477981 2024-03-05T10:19:53.297608+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3949158.000000000000 60374.430489457 2024-03-05T10:19:54.289111+00:00 19994330.292999979109 28999999.992999911308 27870000.013999938965 3950795.013000010978 60374.430501111 2024-03-05T10:19:55.295990+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3946437.925999999046 60374.430512587 2024-03-05T10:19:56.287493+00:00 19994330.291000008583 28999999.981999989599 27869999.977000121027 3950399.027999997139 60374.430524240 2024-03-05T10:19:57.294372+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3949859.971000074875 60374.430535716 2024-03-05T10:19:58.285876+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3952519.978999971878 60374.430547370 2024-03-05T10:19:59.292755+00:00 19994330.288999918848 29000000.044999960810 27870000.060000058264 3948424.011000037193 60374.430558845 2024-03-05T10:20:00.284257+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3947606.984999895096 60374.430570505 2024-03-05T10:20:01.291633+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3950218.086000084877 60374.430582159 2024-03-05T10:20:02.298513+00:00 19994330.292000059038 28999999.980000019073 27869999.953000068665 3947060.046999930870 60374.430593634 2024-03-05T10:20:03.290015+00:00 19994330.289999961853 29000000.021000031382 27870000.034000039101 3948244.974000095855 60374.430605288 2024-03-05T10:20:04.296895+00:00 19994330.291000008583 28999999.991000059992 27869999.967999938875 3949467.995999999810 60374.430616764 2024-03-05T10:20:05.288398+00:00 19994330.291000008583 28999999.968999978155 27869999.981000069529 3951253.895000000019 60374.430628424 2024-03-05T10:20:06.295773+00:00 19994330.288999918848 29000000.010999921709 27870000.078999999911 3947661.103999999817 60374.430639893 2024-03-05T10:20:07.286780+00:00 19994330.291000008583 28999999.994000080973 27869999.935999989510 3952466.933000000194 60374.430651553 2024-03-05T10:20:08.294155+00:00 19994330.287999998778 29000000.002999998629 27869999.997999910265 3948284.953000000212 60374.430663023 2024-03-05T10:20:09.285163+00:00 19994330.291999999434 29000000.013000000268 27870000.028000000864 3951155.043000000995 60374.430674682 2024-03-05T10:20:10.292538+00:00 19994330.287999998778 28999999.997000008821 27869999.992000099272 3953402.017000000924 60374.430686158 2024-03-05T10:20:11.284041+00:00 19994330.293999999762 28999999.969000000507 27870000.010999921709 3952431.004999998957 60374.430697812 2024-03-05T10:20:12.290921+00:00 19994330.289000000805 29000000.026999998838 27869999.970000028610 3956514.006999996025 60374.430709471 2024-03-05T10:20:13.298296+00:00 19994330.290999989957 29000000.011000011116 27870000.009000059217 3952887.958000003826 60374.430720941 2024-03-05T10:20:14.289303+00:00 19994330.288000021130 28999999.991000000387 27869999.973000001162 3946120.964000002015 60374.430732600 2024-03-05T10:20:15.296678+00:00 19994330.290999978781 28999999.991000000387 27870000.024000000209 3949924.148999996018 60374.430744076 2024-03-05T10:20:16.288181+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3949115.906000003219 60374.430755730 2024-03-05T10:20:17.295061+00:00 19994330.288000021130 29000000.029999971390 27870000.003999989480 3951439.066000000108 60374.430767206 2024-03-05T10:20:18.286564+00:00 19994330.293999999762 28999999.995000001043 27870000.029000010341 3949557.979999997187 60374.430778865 2024-03-05T10:20:19.293939+00:00 19994330.294999990612 28999999.976000010967 27869999.943999979645 3946480.957000001799 60374.430790335 2024-03-05T10:20:20.284946+00:00 19994330.286000009626 29000000.012000020593 27870000.017000019550 3948966.950999998022 60374.430801994 2024-03-05T10:20:21.292321+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3951272.107999994885 60374.430813464 2024-03-05T10:20:22.283328+00:00 19994330.288999971002 28999999.971999999136 27869999.958000000566 3947561.906000003219 60374.430825124 2024-03-05T10:20:23.290703+00:00 19994330.290000021458 29000000.000000000000 27869999.997999969870 3952699.061000003945 60374.430836783 2024-03-05T10:20:24.298079+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3951153.056999995839 60374.430848253 2024-03-05T10:20:25.289086+00:00 19994330.293000038713 28999999.967000011355 27870000.031000021845 3947260.856000006199 60374.430859913 2024-03-05T10:20:26.296461+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3950089.997999995947 60374.430871383 2024-03-05T10:20:27.287469+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3951489.035999997985 60374.430883042 2024-03-05T10:20:28.294844+00:00 19994330.291999999434 29000000.022999998182 27869999.992000039667 3952176.028999999166 60374.430894518 2024-03-05T10:20:29.286347+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3948932.080999999773 60374.430906171 2024-03-05T10:20:30.293226+00:00 19994330.291000008583 28999999.988999959081 27870000.030000030994 3952393.887999997009 60374.430917647 2024-03-05T10:20:31.284729+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3953692.929000005126 60374.430929307 2024-03-05T10:20:32.292104+00:00 19994330.292999979109 29000000.016000028700 27869999.948000010103 3952983.122999995947 60374.430940777 2024-03-05T10:20:33.283111+00:00 19994330.292999979109 29000000.018999930471 27869999.999000009149 3950731.896999999881 60374.430952436 2024-03-05T10:20:34.290487+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3952375.016000003088 60374.430964090 2024-03-05T10:20:35.297366+00:00 19994330.292999979109 29000000.011000040919 27870000.037999991328 3950717.048000007868 60374.430975566 2024-03-05T10:20:36.288869+00:00 19994330.290000081062 28999999.975000020117 27869999.990000009537 3948672.987999991048 60374.430987219 2024-03-05T10:20:37.295748+00:00 19994330.287999991328 29000000.028999920934 27869999.974000100046 3949197.048999994993 60374.430998695 2024-03-05T10:20:38.287252+00:00 19994330.289999961853 28999999.958000060171 27870000.026999950409 3949225.863000005018 60374.431010354 2024-03-05T10:20:39.294627+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3950479.090000004042 60374.431021824 2024-03-05T10:20:40.285634+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3949574.044000000227 60374.431033484 2024-03-05T10:20:41.293009+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3945242.999000012875 60374.431044954 2024-03-05T10:20:42.284016+00:00 19994330.292999979109 28999999.968999978155 27869999.949999928474 3948701.028999983799 60374.431056613 2024-03-05T10:20:43.291391+00:00 19994330.293999910355 29000000.059000018984 27870000.059000018984 3950294.911000012886 60374.431068083 2024-03-05T10:20:44.282399+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3953334.950999975204 60374.431079742 2024-03-05T10:20:45.289774+00:00 19994330.289999961853 28999999.971000000834 27869999.922999981791 3948191.143000007141 60374.431091397 2024-03-05T10:20:46.296653+00:00 19994330.292000059038 29000000.017000000924 27870000.050999999046 3950307.907000004780 60374.431102872 2024-03-05T10:20:47.288156+00:00 19994330.286999940872 28999999.984999999404 27869999.965000029653 3952651.983999996912 60374.431114526 2024-03-05T10:20:48.295035+00:00 19994330.292000059038 29000000.003999989480 27870000.023999929428 3948011.046000003815 60374.431126002 2024-03-05T10:20:49.286538+00:00 19994330.292999979109 28999999.973000001162 27869999.946000099182 3948017.018999993801 60374.431137655 2024-03-05T10:20:50.293418+00:00 19994330.289999961853 29000000.011999990791 27870000.010999921709 3946821.060000001919 60374.431149131 2024-03-05T10:20:51.284921+00:00 19994330.291000008583 29000000.020000010729 27870000.055999990553 3949745.039000004996 60374.431160785 2024-03-05T10:20:52.291800+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3945236.877000004053 60374.431172261 2024-03-05T10:20:53.283303+00:00 19994330.287000060081 28999999.956000030041 27869999.984000001103 3947983.079999982845 60374.431183914 2024-03-05T10:20:54.290182+00:00 19994330.289000030607 29000000.046000000089 27870000.035999998450 3950978.983000009786 60374.431195573 2024-03-05T10:20:55.297558+00:00 19994330.292999979109 28999999.977999988943 27869999.956999998540 3948688.986000000965 60374.431207044 2024-03-05T10:20:56.288565+00:00 19994330.291000008583 28999999.997999969870 27870000.047000009567 3947954.927000015974 60374.431218703 2024-03-05T10:20:57.295940+00:00 19994330.291999939829 29000000.000000000000 27870000.003000009805 3952983.100999981165 60374.431230173 2024-03-05T10:20:58.286947+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3947350.987000017893 60374.431241833 2024-03-05T10:20:59.294323+00:00 19994330.292000059038 28999999.967000011355 27869999.989000018686 3947028.827999978792 60374.431253302 2024-03-05T10:21:00.285330+00:00 19994330.289999961853 29000000.022999998182 27869999.979999989271 3949956.180999993812 60374.431264962 2024-03-05T10:21:01.292704+00:00 19994330.289000030607 28999999.984000030905 27870000.028000030667 3946929.937000005972 60374.431276438 2024-03-05T10:21:02.284208+00:00 19994330.287999998778 28999999.993999961764 27869999.955999970436 3949077.052000015974 60374.431288091 2024-03-05T10:21:03.291087+00:00 19994330.291000001132 29000000.049000021070 27870000.081000030041 3950570.000000000000 60374.431299567 2024-03-05T10:21:04.282591+00:00 19994330.291000001132 28999999.960999969393 27869999.965999960899 3948201.048999994993 60374.431311221 2024-03-05T10:21:05.289470+00:00 19994330.291999999434 29000000.025000099093 27869999.974000040442 3943917.842999995220 60374.431322880 2024-03-05T10:21:06.296845+00:00 19994330.293000008911 29000000.021999958903 27870000.068999949843 3948488.101000010967 60374.431334356 2024-03-05T10:21:07.288348+00:00 19994330.285999998450 28999999.975999951363 27869999.953000009060 3949018.914999992121 60374.431346009 2024-03-05T10:21:08.295227+00:00 19994330.288999989629 28999999.990000009537 27870000.008000019938 3947493.125999987125 60374.431357485 2024-03-05T10:21:09.286730+00:00 19994330.291000008583 28999999.999000068754 27870000.022000011057 3945923.911000012886 60374.431369139 2024-03-05T10:21:10.293610+00:00 19994330.289000000805 29000000.013999938965 27870000.001999970526 3956289.961999983061 60374.431380615 2024-03-05T10:21:11.285113+00:00 19994330.289999991655 28999999.973999980837 27869999.960000038147 3952502.063000022899 60374.431392268 2024-03-05T10:21:12.291993+00:00 19994330.293999999762 29000000.013000011444 27870000.031000021845 3949369.990000010002 60374.431403744 2024-03-05T10:21:13.283495+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3950471.961999952793 60374.431415404 2024-03-05T10:21:14.290871+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3945869.087999999989 60374.431426873 2024-03-05T10:21:15.281878+00:00 19994330.289999961853 29000000.021000031382 27869999.983000040054 3949595.998000026215 60374.431438533 2024-03-05T10:21:16.289253+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3948765.058000028133 60374.431450187 2024-03-05T10:21:17.296132+00:00 19994330.293000038713 28999999.939000010490 27869999.904999971390 3949786.902999997139 60374.431461663 2024-03-05T10:21:18.287635+00:00 19994330.288999971002 29000000.060999989510 27870000.087000008672 3946045.965999960899 60374.431473322 2024-03-05T10:21:19.295010+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3948999.040000020992 60374.431484792 2024-03-05T10:21:20.286018+00:00 19994330.293999969959 28999999.975999951363 27870000.029000040144 3947089.957000017166 60374.431496451 2024-03-05T10:21:21.293393+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3954105.918999969959 60374.431507921 2024-03-05T10:21:22.284400+00:00 19994330.290000021458 28999999.971999999136 27869999.930999990553 3955055.161000012886 60374.431519581 2024-03-05T10:21:23.291775+00:00 19994330.288999971002 29000000.019000001252 27870000.070999979973 3954017.981999992859 60374.431531051 2024-03-05T10:21:24.282782+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3949055.050000011921 60374.431542710 2024-03-05T10:21:25.290158+00:00 19994330.288999971002 29000000.015000000596 27870000.046000000089 3951199.875999987125 60374.431554364 2024-03-05T10:21:26.297037+00:00 19994330.291999999434 28999999.989999990910 27869999.968999978155 3949011.069000006188 60374.431565840 2024-03-05T10:21:27.288540+00:00 19994330.290000021458 29000000.022000011057 27869999.990999940783 3950919.950999975204 60374.431577493 2024-03-05T10:21:28.295419+00:00 19994330.290000021458 28999999.970999989659 27869999.935000058264 3949056.055000007153 60374.431588969 2024-03-05T10:21:29.286923+00:00 19994330.291000008583 29000000.028000000864 27870000.077999949455 3946720.979000031948 60374.431600628 2024-03-05T10:21:30.294298+00:00 19994330.291999939829 28999999.998999979347 27869999.969000101089 3948060.995999991894 60374.431612099 2024-03-05T10:21:31.285305+00:00 19994330.286000009626 28999999.989000018686 27870000.006000000983 3950724.931999980938 60374.431623758 2024-03-05T10:21:32.292680+00:00 19994330.289999961853 29000000.032999988645 27870000.037999998778 3947331.076000034809 60374.431635228 2024-03-05T10:21:33.283687+00:00 19994330.293000098318 28999999.967000011355 27869999.995000001043 3949183.986000000965 60374.431646887 2024-03-05T10:21:34.291062+00:00 19994330.287999991328 28999999.994000021368 27869999.954999998212 3949204.046999990940 60374.431658357 2024-03-05T10:21:35.282070+00:00 19994330.291999939829 28999999.987999979407 27869999.959999989718 3951428.025999962818 60374.431670017 2024-03-05T10:21:36.289444+00:00 19994330.289000030607 28999999.976000010967 27870000.008000019938 3944821.983000040054 60374.431681676 2024-03-05T10:21:37.296820+00:00 19994330.294000029564 29000000.037999991328 27870000.056999981403 3949626.002999960911 60374.431693152 2024-03-05T10:21:38.288323+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3941907.008000016212 60374.431704806 2024-03-05T10:21:39.295203+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3948853.906000018120 60374.431716281 2024-03-05T10:21:40.286706+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3943459.083999990951 60374.431727935 2024-03-05T10:21:41.293585+00:00 19994330.291999939829 28999999.942999958992 27869999.909000039101 3944050.932999968994 60374.431739411 2024-03-05T10:21:42.285088+00:00 19994330.291000008583 29000000.055999990553 27870000.099999960512 3948272.020000040997 60374.431751064 2024-03-05T10:21:43.291967+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3947428.000000000000 60374.431762540 2024-03-05T10:21:44.283471+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3952549.015999972820 60374.431774194 2024-03-05T10:21:45.290350+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3950267.014999986161 60374.431785670 2024-03-05T10:21:46.281853+00:00 19994330.287999991328 28999999.957000020891 27869999.941999968141 3947738.057000041008 60374.431797329 2024-03-05T10:21:47.289228+00:00 19994330.287000060081 29000000.033999919891 27870000.004999998957 3950752.874000012875 60374.431808983 2024-03-05T10:21:48.296107+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3950003.018999993801 60374.431820459 2024-03-05T10:21:49.287610+00:00 19994330.294000029564 28999999.962000008672 27870000.037000000477 3948731.018999993801 60374.431832112 2024-03-05T10:21:50.294490+00:00 19994330.289000030607 29000000.062000039965 27870000.039000030607 3949293.032000004780 60374.431843588 2024-03-05T10:21:51.285993+00:00 19994330.291999939829 28999999.945000048727 27869999.924999948591 3947145.895999968052 60374.431855242 2024-03-05T10:21:52.292872+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3951246.026000022888 60374.431866718 2024-03-05T10:21:53.284375+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3947844.059000014793 60374.431878377 2024-03-05T10:21:54.291751+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3948535.976999998093 60374.431889847 2024-03-05T10:21:55.282758+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3945839.004999995232 60374.431901506 2024-03-05T10:21:56.290133+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3950935.891999959946 60374.431912976 2024-03-05T10:21:57.281140+00:00 19994330.291999999434 29000000.031000021845 27870000.049999948591 3946783.082000017166 60374.431924636 2024-03-05T10:21:58.288515+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3944387.065999985207 60374.431936295 2024-03-05T10:21:59.295890+00:00 19994330.293999999762 29000000.004000000656 27869999.996000051498 3950364.995000004768 60374.431947765 2024-03-05T10:22:00.286898+00:00 19994330.288999989629 28999999.978999990970 27870000.021999958903 3945690.952000021935 60374.431959424 2024-03-05T10:22:01.294273+00:00 19994330.290999989957 29000000.052000001073 27869999.932000041008 3948023.986000000965 60374.431970894 2024-03-05T10:22:02.285280+00:00 19994330.289000000805 28999999.945999991149 27870000.062999960035 3949607.099999963772 60374.431982554 2024-03-05T10:22:03.292655+00:00 19994330.291000008583 29000000.003000009805 27869999.991999980062 3950683.864000021946 60374.431994030 2024-03-05T10:22:04.284159+00:00 19994330.287999991328 29000000.030000001192 27869999.970000028610 3946648.120999991894 60374.432005689 2024-03-05T10:22:05.291534+00:00 19994330.291999999434 28999999.956000000238 27869999.990000009537 3950200.870000004768 60374.432017159 2024-03-05T10:22:06.282541+00:00 19994330.293999999762 29000000.006000008434 27870000.042999979109 3944724.044000030030 60374.432028818 2024-03-05T10:22:07.289916+00:00 19994330.288000021130 29000000.032000008970 27869999.949000000954 3947940.068999946117 60374.432040289 2024-03-05T10:22:08.280923+00:00 19994330.292999979109 28999999.984999950975 27870000.037000060081 3947282.913000047207 60374.432051948 2024-03-05T10:22:09.288298+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3948519.069999992847 60374.432063601 2024-03-05T10:22:10.295178+00:00 19994330.288000050932 29000000.000000000000 27869999.995000001043 3950992.931999980938 60374.432075077 2024-03-05T10:22:11.286681+00:00 19994330.288999971002 28999999.990000009537 27870000.041999999434 3951103.064000010025 60374.432086737 2024-03-05T10:22:12.294056+00:00 19994330.290000021458 28999999.972999989986 27869999.935999989510 3951708.961000024807 60374.432098207 2024-03-05T10:22:13.285063+00:00 19994330.291999999434 29000000.058000031859 27870000.061000000685 3946383.011999965180 60374.432109866 2024-03-05T10:22:14.292438+00:00 19994330.291000008583 28999999.970999959856 27869999.977999988943 3942373.091000020970 60374.432121342 2024-03-05T10:22:15.283942+00:00 19994330.290999948978 29000000.017000019550 27870000.000000000000 3946049.879999995232 60374.432132996 2024-03-05T10:22:16.290820+00:00 19994330.291000008583 28999999.995000001043 27870000.005000028759 3946471.025999962818 60374.432144466 2024-03-05T10:22:17.281828+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3944079.083000003826 60374.432156125 2024-03-05T10:22:18.289203+00:00 19994330.287000000477 28999999.965999960899 27870000.017999980599 3946846.904000043869 60374.432167779 2024-03-05T10:22:19.296082+00:00 19994330.291999999434 29000000.008000019938 27869999.909000039101 3953212.007999957073 60374.432179254 2024-03-05T10:22:20.287585+00:00 19994330.291000008583 29000000.028000000864 27870000.066999968141 3947362.971000074875 60374.432190908 2024-03-05T10:22:21.294464+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3949882.024999976158 60374.432202384 2024-03-05T10:22:22.285968+00:00 19994330.291999939829 28999999.991999980062 27870000.000999990851 3945444.056999921799 60374.432214043 2024-03-05T10:22:23.293343+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3944265.958999990951 60374.432225513 2024-03-05T10:22:24.284351+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3948909.007000089157 60374.432237172 2024-03-05T10:22:25.291726+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3947742.029999970924 60374.432248643 2024-03-05T10:22:26.282733+00:00 19994330.287000060081 29000000.019000049680 27869999.972999989986 3949310.937000035774 60374.432260302 2024-03-05T10:22:27.290108+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3949284.153999925125 60374.432271778 2024-03-05T10:22:28.281611+00:00 19994330.291000008583 29000000.039000030607 27870000.001000050455 3950305.807000041008 60374.432283432 2024-03-05T10:22:29.288490+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3953171.062000035774 60374.432295091 2024-03-05T10:22:30.295865+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3949927.990999937057 60374.432306561 2024-03-05T10:22:31.286873+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3946536.985000013839 60374.432318220 2024-03-05T10:22:32.294248+00:00 19994330.291000008583 29000000.021000031382 27870000.028999920934 3949345.105000019073 60374.432329696 2024-03-05T10:22:33.285751+00:00 19994330.286999940872 28999999.978999968618 27869999.988000039011 3950966.893999934196 60374.432341350 2024-03-05T10:22:34.292630+00:00 19994330.292000059038 29000000.013000011444 27869999.967000011355 3947302.001000047196 60374.432352826 2024-03-05T10:22:35.284133+00:00 19994330.286999940872 29000000.022999998182 27870000.062999960035 3949434.952000021935 60374.432364479 2024-03-05T10:22:36.291012+00:00 19994330.293000098318 29000000.010000001639 27869999.981999989599 3947064.050999999046 60374.432375955 2024-03-05T10:22:37.282515+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3949577.955999969970 60374.432387615 2024-03-05T10:22:38.289891+00:00 19994330.289999961853 29000000.019999999553 27869999.958999991417 3949683.100000023842 60374.432399084 2024-03-05T10:22:39.280898+00:00 19994330.291999939829 28999999.969999998808 27870000.009000059217 3947657.896999955177 60374.432410738 2024-03-05T10:22:40.287778+00:00 19994330.290000081062 28999999.977000001818 27869999.929999951273 3950353.049000024796 60374.432422398 2024-03-05T10:22:41.295153+00:00 19994330.287999991328 29000000.030000001192 27870000.082000020891 3946284.024000049103 60374.432433873 2024-03-05T10:22:42.286656+00:00 19994330.291000008583 28999999.992000009865 27869999.968999978155 3947474.997999907006 60374.432445527 2024-03-05T10:22:43.293535+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3950725.008000016212 60374.432457003 2024-03-05T10:22:44.285038+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3950350.956000090111 60374.432468656 2024-03-05T10:22:45.291917+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3947925.074999928009 60374.432480132 2024-03-05T10:22:46.283420+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3949502.930000067223 60374.432491786 2024-03-05T10:22:47.290300+00:00 19994330.290000081062 29000000.015000049025 27870000.016000028700 3946293.979999899864 60374.432503262 2024-03-05T10:22:48.281802+00:00 19994330.290999889374 29000000.005999978632 27870000.010000001639 3946010.011000037193 60374.432514915 2024-03-05T10:22:49.288682+00:00 19994330.285999998450 28999999.990000009537 27869999.993999999017 3947286.971000074875 60374.432526574 2024-03-05T10:22:50.296057+00:00 19994330.293999999762 28999999.996999979019 27869999.971000008285 3946621.021999955177 60374.432538050 2024-03-05T10:22:51.287560+00:00 19994330.287999998778 28999999.996999979019 27870000.017999991775 3949927.000000000000 60374.432549704 2024-03-05T10:22:52.294440+00:00 19994330.287999998778 29000000.022000011057 27870000.047000009567 3952713.110999941826 60374.432561174 2024-03-05T10:22:53.285446+00:00 19994330.295000001788 28999999.970000028610 27870000.000999990851 3949950.976999998093 60374.432572834 2024-03-05T10:22:54.292822+00:00 19994330.289999991655 29000000.031000021845 27869999.952000018209 3948757.006000041962 60374.432584303 2024-03-05T10:22:55.283829+00:00 19994330.289999991655 28999999.958999991417 27869999.997999999672 3944288.972000002861 60374.432595963 2024-03-05T10:22:56.291205+00:00 19994330.291000008583 29000000.041999939829 27870000.069999989122 3945911.973000050057 60374.432607433 2024-03-05T10:22:57.282212+00:00 19994330.288000021130 28999999.995000001043 27869999.950000021607 3946786.083999990951 60374.432619093 2024-03-05T10:22:58.289587+00:00 19994330.288999971002 28999999.967000011355 27870000.007999960333 3949331.936999917030 60374.432630562 2024-03-05T10:22:59.280594+00:00 19994330.290000021458 29000000.001999970526 27869999.943000018597 3946702.975000023842 60374.432642222 2024-03-05T10:23:00.287969+00:00 19994330.292999979109 29000000.007000088692 27870000.068000018597 3954088.975000023842 60374.432653881 2024-03-05T10:23:01.295344+00:00 19994330.291000008583 28999999.990999940783 27869999.944000009447 3945665.070999979973 60374.432665357 2024-03-05T10:23:02.286848+00:00 19994330.290000021458 29000000.041000008583 27870000.021999958903 3947658.935000061989 60374.432677011 2024-03-05T10:23:03.293727+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3949238.987999916077 60374.432688486 2024-03-05T10:23:04.285230+00:00 19994330.289000030607 28999999.960999969393 27869999.981999989599 3954264.073000072967 60374.432700140 2024-03-05T10:23:05.292108+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3952491.940999985207 60374.432711616 2024-03-05T10:23:06.283613+00:00 19994330.288999971002 28999999.990000009537 27870000.006999969482 3947359.024999976158 60374.432723270 2024-03-05T10:23:07.290492+00:00 19994330.291000008583 28999999.986000061035 27869999.969999969006 3946561.930999993812 60374.432734746 2024-03-05T10:23:08.281995+00:00 19994330.288999971002 29000000.036000009626 27870000.032000061125 3949981.021999955177 60374.432746405 2024-03-05T10:23:09.289370+00:00 19994330.290000021458 28999999.984999898821 27870000.051999930292 3942953.085000038147 60374.432757875 2024-03-05T10:23:10.280377+00:00 19994330.294000029564 29000000.014000058174 27869999.925999999046 3946390.899999976158 60374.432769534 2024-03-05T10:23:11.287753+00:00 19994330.287000000477 29000000.000000000000 27870000.048000101000 3945974.109000086784 60374.432781188 2024-03-05T10:23:12.294632+00:00 19994330.290999948978 29000000.029999971390 27870000.050999999046 3949306.953999996185 60374.432792664 2024-03-05T10:23:13.286135+00:00 19994330.288000050932 28999999.980999998748 27869999.929999951273 3944708.990999937057 60374.432804317 2024-03-05T10:23:14.293014+00:00 19994330.293999969959 28999999.980000000447 27870000.064000010490 3946759.093999981880 60374.432815793 2024-03-05T10:23:15.284517+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3948680.897000073921 60374.432827447 2024-03-05T10:23:16.291397+00:00 19994330.287999991328 28999999.936000000685 27869999.934000018984 3950290.050999999046 60374.432838922 2024-03-05T10:23:17.282900+00:00 19994330.294000029564 29000000.058000009507 27870000.033999919891 3951374.982999920845 60374.432850576 2024-03-05T10:23:18.289779+00:00 19994330.289999961853 28999999.969999998808 27869999.989000078291 3952719.971000074875 60374.432862052 2024-03-05T10:23:19.281282+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3953633.095000029076 60374.432873711 2024-03-05T10:23:20.288657+00:00 19994330.287999991328 28999999.993000000715 27869999.997999910265 3952483.876999973785 60374.432885365 2024-03-05T10:23:21.295537+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3948968.964999914169 60374.432896841 2024-03-05T10:23:22.287040+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3952677.081000090111 60374.432908494 2024-03-05T10:23:23.293919+00:00 19994330.292000059038 28999999.996999979019 27869999.981000069529 3951579.965999960899 60374.432919970 2024-03-05T10:23:24.285421+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3948750.036000012886 60374.432931624 2024-03-05T10:23:25.292301+00:00 19994330.289999961853 29000000.005999978632 27870000.033999919891 3949144.000000000000 60374.432943100 2024-03-05T10:23:26.283805+00:00 19994330.290000081062 28999999.952000018209 27869999.961000081152 3950284.021999955177 60374.432954753 2024-03-05T10:23:27.290684+00:00 19994330.291000008583 28999999.977999988943 27869999.949999999255 3953387.007000089157 60374.432966229 2024-03-05T10:23:28.282187+00:00 19994330.286999940872 29000000.057000041008 27870000.062999989837 3951376.003999948967 60374.432977889 2024-03-05T10:23:29.289562+00:00 19994330.292000059038 28999999.952999949455 27869999.964000001550 3956894.921000003815 60374.432989358 2024-03-05T10:23:30.280569+00:00 19994330.286999940872 29000000.033000048250 27870000.042000010610 3941335.060999989975 60374.433001018 2024-03-05T10:23:31.287944+00:00 19994330.292999979109 29000000.000000000000 27869999.962999980897 3953073.021000028122 60374.433012672 2024-03-05T10:23:32.294825+00:00 19994330.292000059038 28999999.980999950320 27870000.036000009626 3947778.929999948014 60374.433024148 2024-03-05T10:23:33.286327+00:00 19994330.291000008583 29000000.009999990463 27869999.956999991089 3947785.042999982834 60374.433035807 2024-03-05T10:23:34.293702+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3954733.011000037193 60374.433047277 2024-03-05T10:23:35.284709+00:00 19994330.287999991328 28999999.963000059128 27869999.953000009060 3950335.070999979973 60374.433058936 2024-03-05T10:23:36.292084+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3948560.912999988068 60374.433070412 2024-03-05T10:23:37.283588+00:00 19994330.290999889374 29000000.047000050545 27870000.019999980927 3951487.013000010978 60374.433082066 2024-03-05T10:23:38.290467+00:00 19994330.289000030607 28999999.967999938875 27870000.016000028700 3946380.950999975204 60374.433093541 2024-03-05T10:23:39.281969+00:00 19994330.292000059038 29000000.021000031382 27870000.078999999911 3949342.088000059128 60374.433105195 2024-03-05T10:23:40.288849+00:00 19994330.291000008583 29000000.016999959946 27869999.944000009447 3950920.981999992859 60374.433116671 2024-03-05T10:23:41.280352+00:00 19994330.289999961853 28999999.998000029474 27870000.007999960333 3948509.881000041962 60374.433128330 2024-03-05T10:23:42.287727+00:00 19994330.292999979109 28999999.995000001043 27870000.017000019550 3946940.061999917030 60374.433139984 2024-03-05T10:23:43.294607+00:00 19994330.285999998450 28999999.991000059992 27869999.963999990374 3952590.985000013839 60374.433151459 2024-03-05T10:23:44.286110+00:00 19994330.287999998778 29000000.012999888510 27870000.034000039101 3948018.083000063896 60374.433163113 2024-03-05T10:23:45.292989+00:00 19994330.296000000089 29000000.004999998957 27869999.948000010103 3949965.968999981880 60374.433174589 2024-03-05T10:23:46.284492+00:00 19994330.287000000477 28999999.986000061035 27869999.985999941826 3945538.044999957085 60374.433186243 2024-03-05T10:23:47.291371+00:00 19994330.289999991655 28999999.993999961764 27870000.041000008583 3946536.932000041008 60374.433197719 2024-03-05T10:23:48.282875+00:00 19994330.295000001788 29000000.001000050455 27869999.937999960035 3949490.952999948990 60374.433209372 2024-03-05T10:23:49.289754+00:00 19994330.289000000805 28999999.990999940783 27870000.028000000864 3948488.111000061035 60374.433220848 2024-03-05T10:23:50.281257+00:00 19994330.287999991328 28999999.978000000119 27870000.015000101179 3948747.878999948967 60374.433232502 2024-03-05T10:23:51.288136+00:00 19994330.289000000805 29000000.059999998659 27870000.006999969482 3945898.065000057220 60374.433243977 2024-03-05T10:23:52.279640+00:00 19994330.289000000805 28999999.960999999195 27869999.975999951363 3949042.143999934196 60374.433255637 2024-03-05T10:23:53.287015+00:00 19994330.291000008583 29000000.008000001311 27870000.001999970526 3949516.814000010025 60374.433267291 2024-03-05T10:23:54.293894+00:00 19994330.291999999434 28999999.997000008821 27870000.006000038236 3945556.970000029076 60374.433278766 2024-03-05T10:23:55.285397+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3943986.034999967087 60374.433290420 2024-03-05T10:23:56.292276+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3946881.019000052940 60374.433301896 2024-03-05T10:23:57.283779+00:00 19994330.291999999434 28999999.993000000715 27870000.016000028700 3949367.088999987114 60374.433313549 2024-03-05T10:23:58.290659+00:00 19994330.288999971002 28999999.995000030845 27869999.965999960899 3947099.912999988068 60374.433325025 2024-03-05T10:23:59.282162+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3947169.014000058174 60374.433336684 2024-03-05T10:24:00.289537+00:00 19994330.290000021458 29000000.036000009626 27870000.087000008672 3951403.044999957085 60374.433348155 2024-03-05T10:24:01.280544+00:00 19994330.291999999434 28999999.965999960899 27869999.921000000089 3947182.975000023842 60374.433359808 2024-03-05T10:24:02.287424+00:00 19994330.293999969959 29000000.028000000864 27870000.052000049502 3948397.059000014793 60374.433371468 2024-03-05T10:24:03.294798+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3949940.870999931823 60374.433382943 2024-03-05T10:24:04.286302+00:00 19994330.287000000477 28999999.953999999911 27869999.977999929339 3951779.093000053894 60374.433394597 2024-03-05T10:24:05.293180+00:00 19994330.293999969959 29000000.029000040144 27869999.975999999791 3950820.881999969017 60374.433406073 2024-03-05T10:24:06.284684+00:00 19994330.291000008583 29000000.000999990851 27870000.017999999225 3949071.129999995232 60374.433417726 2024-03-05T10:24:07.291563+00:00 19994330.288999971002 28999999.969999969006 27869999.965999998152 3951353.059999942780 60374.433429202 2024-03-05T10:24:08.283067+00:00 19994330.285000029951 29000000.043000038713 27870000.059999998659 3947517.811000109185 60374.433440856 2024-03-05T10:24:09.289946+00:00 19994330.293999969959 28999999.996999979019 27869999.965999990702 3948840.105999947060 60374.433452331 2024-03-05T10:24:10.281449+00:00 19994330.292000059038 29000000.004999998957 27869999.992000009865 3952377.955999969970 60374.433463991 2024-03-05T10:24:11.288824+00:00 19994330.289999961853 28999999.996000051498 27870000.002000000328 3946991.055999993812 60374.433475461 2024-03-05T10:24:12.279831+00:00 19994330.289000030607 28999999.962999939919 27870000.007999990135 3949285.916000009049 60374.433487121 2024-03-05T10:24:13.287207+00:00 19994330.289999961853 29000000.011000040919 27869999.965999990702 3947812.047000051010 60374.433498774 2024-03-05T10:24:14.294086+00:00 19994330.291000008583 29000000.006999969482 27870000.035000000149 3952650.962999939919 60374.433510250 2024-03-05T10:24:15.285589+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3946674.998000026215 60374.433521904 2024-03-05T10:24:16.292468+00:00 19994330.287999991328 28999999.990999940783 27869999.984999950975 3950120.990000010002 60374.433533379 2024-03-05T10:24:17.283971+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3949149.057000041008 60374.433545033 2024-03-05T10:24:18.290851+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3945332.995000004768 60374.433556509 2024-03-05T10:24:19.282354+00:00 19994330.292999979109 29000000.016999959946 27869999.951999958605 3945849.980999947060 60374.433568168 2024-03-05T10:24:20.289729+00:00 19994330.290000081062 29000000.011000040919 27870000.052000049502 3951148.009999989998 60374.433579638 2024-03-05T10:24:21.280736+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3950308.921000003815 60374.433591298 2024-03-05T10:24:22.288111+00:00 19994330.290000081062 28999999.986999988556 27869999.937999960035 3948766.095000029076 60374.433602768 2024-03-05T10:24:23.279118+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3949703.965000032913 60374.433614427 2024-03-05T10:24:24.286494+00:00 19994330.289000030607 28999999.984999898821 27870000.008000079542 3954548.042999982834 60374.433626081 2024-03-05T10:24:25.293373+00:00 19994330.291999939829 29000000.007000088692 27869999.978999968618 3949279.983999968041 60374.433637557 2024-03-05T10:24:26.284876+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3945834.044999957085 60374.433649210 2024-03-05T10:24:27.291755+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3950505.887000083923 60374.433660686 2024-03-05T10:24:28.283259+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3950042.087000011932 60374.433672345 2024-03-05T10:24:29.290634+00:00 19994330.291000008583 28999999.999000001699 27870000.000000000000 3950457.919999957085 60374.433683815 2024-03-05T10:24:30.281641+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3950404.159999967087 60374.433695475 2024-03-05T10:24:31.289016+00:00 19994330.291000008583 28999999.969000000507 27869999.943000078201 3948407.899000049103 60374.433706945 2024-03-05T10:24:32.280023+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3948694.965999960899 60374.433718604 2024-03-05T10:24:33.287398+00:00 19994330.290000081062 29000000.008000019938 27869999.990999940783 3951290.023000001907 60374.433730080 2024-03-05T10:24:34.278902+00:00 19994330.291999939829 29000000.018999990076 27870000.003000020981 3950510.972000002861 60374.433741733 2024-03-05T10:24:35.285781+00:00 19994330.292000059038 28999999.977000001818 27870000.011999960989 3952157.000000000000 60374.433753393 2024-03-05T10:24:36.293155+00:00 19994330.288999918848 29000000.022000011057 27869999.986000061035 3947929.009000001010 60374.433764863 2024-03-05T10:24:37.284163+00:00 19994330.291000001132 28999999.971000019461 27869999.970999959856 3946659.954999999143 60374.433776523 2024-03-05T10:24:38.291539+00:00 19994330.289000000805 28999999.975999951363 27870000.050000071526 3946974.021999999881 60374.433787998 2024-03-05T10:24:39.283042+00:00 19994330.287999998778 29000000.012000020593 27869999.972999930382 3947425.086000001058 60374.433799652 2024-03-05T10:24:40.289921+00:00 19994330.292000010610 28999999.999000009149 27870000.040000081062 3948373.946999999229 60374.433811128 2024-03-05T10:24:41.281424+00:00 19994330.288999989629 28999999.991999980062 27869999.939999941736 3948785.004000001121 60374.433822781 2024-03-05T10:24:42.288303+00:00 19994330.291999999434 29000000.054000020027 27870000.062999960035 3948678.964999999851 60374.433834257 2024-03-05T10:24:43.279807+00:00 19994330.293000008911 28999999.932999968529 27869999.947000030428 3950921.956999999005 60374.433845911 2024-03-05T10:24:44.286686+00:00 19994330.287999991328 29000000.034000039101 27870000.021999999881 3945481.035999997985 60374.433857570 2024-03-05T10:24:45.294061+00:00 19994330.291000008583 29000000.043999969959 27870000.036000009626 3946743.967000000179 60374.433869040 2024-03-05T10:24:46.285068+00:00 19994330.289000000805 28999999.955000039190 27869999.969000000507 3946944.074000000954 60374.433880700 2024-03-05T10:24:47.292443+00:00 19994330.289000000805 29000000.022999998182 27870000.026999998838 3947143.986000000965 60374.433892170 2024-03-05T10:24:48.283450+00:00 19994330.289999991655 28999999.965999960899 27869999.963999990374 3948197.028999999166 60374.433903829 2024-03-05T10:24:49.290826+00:00 19994330.290999978781 29000000.011999960989 27870000.000000000000 3948778.031000003219 60374.433915305 2024-03-05T10:24:50.282329+00:00 19994330.293000038713 29000000.003000020981 27869999.962000008672 3944188.916999996174 60374.433926959 2024-03-05T10:24:51.289208+00:00 19994330.287999991328 28999999.991000059992 27870000.039000000805 3950841.015000001062 60374.433938434 2024-03-05T10:24:52.280711+00:00 19994330.291000008583 28999999.997999910265 27869999.993999991566 3953284.017999999225 60374.433950094 2024-03-05T10:24:53.288087+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3951313.066000000108 60374.433961564 2024-03-05T10:24:54.279094+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3948669.928000003099 60374.433973223 2024-03-05T10:24:55.286469+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3946890.966999993194 60374.433984877 2024-03-05T10:24:56.293348+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3950024.009000002872 60374.433996352 2024-03-05T10:24:57.284851+00:00 19994330.296000000089 29000000.001000050455 27869999.987999979407 3947781.944000006188 60374.434008006 2024-03-05T10:24:58.291731+00:00 19994330.287999991328 29000000.032999988645 27870000.069999989122 3950006.076000005007 60374.434019482 2024-03-05T10:24:59.283233+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3945947.046999990940 60374.434031135 2024-03-05T10:25:00.290113+00:00 19994330.292999979109 29000000.024999979883 27870000.032000008970 3947823.960999995004 60374.434042611 2024-03-05T10:25:01.281616+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3948270.094000012148 60374.434054265 2024-03-05T10:25:02.288495+00:00 19994330.289999961853 28999999.992999911308 27869999.958999931812 3949534.905999987852 60374.434065741 2024-03-05T10:25:03.279998+00:00 19994330.287999991328 28999999.997000098228 27870000.009000059217 3945748.989000007976 60374.434077400 2024-03-05T10:25:04.287374+00:00 19994330.295000080019 29000000.014000009745 27870000.003000020981 3947080.082000001799 60374.434088870 2024-03-05T10:25:05.278381+00:00 19994330.291000008583 28999999.982000000775 27870000.031999949366 3947256.982999994885 60374.434100530 2024-03-05T10:25:06.285756+00:00 19994330.287999991328 29000000.037999998778 27869999.978000041097 3949537.982999994885 60374.434112183 2024-03-05T10:25:07.292635+00:00 19994330.289999961853 28999999.982999999076 27869999.973999980837 3950662.970000014175 60374.434123659 2024-03-05T10:25:08.284139+00:00 19994330.289000030607 28999999.974999990314 27869999.972999930382 3951169.956999986898 60374.434135313 2024-03-05T10:25:09.291017+00:00 19994330.292999979109 29000000.018999990076 27870000.074000000954 3945375.088000013959 60374.434146788 2024-03-05T10:25:10.282520+00:00 19994330.286000009626 28999999.994000021368 27869999.974000100046 3946041.016000003088 60374.434158442 2024-03-05T10:25:11.289400+00:00 19994330.291999939829 28999999.991000000387 27869999.972999930382 3949909.881999998819 60374.434169918 2024-03-05T10:25:12.280903+00:00 19994330.291000008583 29000000.015000019222 27869999.976000070572 3950030.026999980211 60374.434181578 2024-03-05T10:25:13.288278+00:00 19994330.290000081062 28999999.962999999523 27869999.980000019073 3949907.047000021208 60374.434193047 2024-03-05T10:25:14.279286+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3943495.062999994028 60374.434204707 2024-03-05T10:25:15.286661+00:00 19994330.289999961853 29000000.029999971390 27870000.095999959856 3943997.928999990225 60374.434216361 2024-03-05T10:25:16.293540+00:00 19994330.287999991328 28999999.970000028610 27869999.909000039101 3949279.937000005972 60374.434227836 2024-03-05T10:25:17.285043+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3946557.115000010002 60374.434239490 2024-03-05T10:25:18.291922+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3947901.957999974024 60374.434250966 2024-03-05T10:25:19.283426+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3950260.078000009060 60374.434262619 2024-03-05T10:25:20.290305+00:00 19994330.294000029564 29000000.051999989897 27870000.003999948502 3948156.867000014056 60374.434274095 2024-03-05T10:25:21.281808+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3948530.062999994028 60374.434285754 2024-03-05T10:25:22.289183+00:00 19994330.292000059038 29000000.005000051111 27870000.002000000328 3949505.009999989998 60374.434297225 2024-03-05T10:25:23.280190+00:00 19994330.286999940872 28999999.952000018209 27869999.980000000447 3947695.003000020981 60374.434308884 2024-03-05T10:25:24.287566+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3952198.993000001181 60374.434320354 2024-03-05T10:25:25.278573+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3948681.940999985207 60374.434332013 2024-03-05T10:25:26.285948+00:00 19994330.290000081062 28999999.995999928564 27870000.015999991447 3945703.993000001181 60374.434343667 2024-03-05T10:25:27.292827+00:00 19994330.288999918848 28999999.995000001043 27869999.996000021696 3942904.048000007868 60374.434355143 2024-03-05T10:25:28.284330+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3947837.988999993075 60374.434366802 2024-03-05T10:25:29.291705+00:00 19994330.290000081062 28999999.983999971300 27870000.013999998569 3945858.034000008833 60374.434378272 2024-03-05T10:25:30.282713+00:00 19994330.293000001460 29000000.022000070661 27870000.002999991179 3953515.909999995958 60374.434389932 2024-03-05T10:25:31.290088+00:00 19994330.289000000805 29000000.005999919027 27869999.981000039726 3946871.998999983072 60374.434401401 2024-03-05T10:25:32.281095+00:00 19994330.287999998778 28999999.980000019073 27870000.011999960989 3946508.055000007153 60374.434413061 2024-03-05T10:25:33.288470+00:00 19994330.289999991655 29000000.027000069618 27870000.055999990553 3950799.985000013839 60374.434424537 2024-03-05T10:25:34.279973+00:00 19994330.289000000805 29000000.013000011444 27869999.947000030428 3948593.017999976873 60374.434436190 2024-03-05T10:25:35.286852+00:00 19994330.291000008583 28999999.964999910444 27869999.999000009149 3949792.938000022899 60374.434447666 2024-03-05T10:25:36.278356+00:00 19994330.293999999762 29000000.003000020981 27870000.006999969482 3947645.016999990214 60374.434459326 2024-03-05T10:25:37.285731+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3948916.108000009786 60374.434470979 2024-03-05T10:25:38.292609+00:00 19994330.293000008911 28999999.987000111490 27869999.967000011355 3948340.050999999046 60374.434482449 2024-03-05T10:25:39.283617+00:00 19994330.287999991328 28999999.979999899864 27870000.033999979496 3949578.881999998819 60374.434494109 2024-03-05T10:25:40.290993+00:00 19994330.288000021130 28999999.987000111490 27869999.935999989510 3946133.953999996185 60374.434505579 2024-03-05T10:25:41.282000+00:00 19994330.291999999434 29000000.046999998391 27870000.069999989122 3946616.055999993812 60374.434517238 2024-03-05T10:25:42.289375+00:00 19994330.290999978781 28999999.986999999732 27869999.976000070572 3947130.951999992132 60374.434528714 2024-03-05T10:25:43.280878+00:00 19994330.291000038385 28999999.950999990106 27869999.970999959856 3949490.116999983788 60374.434540368 2024-03-05T10:25:44.287757+00:00 19994330.287999991328 29000000.035000011325 27870000.013000011444 3947071.033000051975 60374.434551843 2024-03-05T10:25:45.279261+00:00 19994330.295000020415 29000000.049999978393 27870000.054999951273 3947217.862999976147 60374.434563503 2024-03-05T10:25:46.286636+00:00 19994330.286999940872 28999999.932000011206 27869999.945999979973 3954208.084999979008 60374.434574973 2024-03-05T10:25:47.277643+00:00 19994330.290000021458 29000000.018999990076 27870000.024000048637 3944277.988000034820 60374.434586632 2024-03-05T10:25:48.285018+00:00 19994330.287999991328 29000000.017000019550 27869999.960999969393 3952549.968999981880 60374.434598286 2024-03-05T10:25:49.291897+00:00 19994330.291999999434 28999999.985999971628 27870000.016000028700 3944541.907000004780 60374.434609761 2024-03-05T10:25:50.283400+00:00 19994330.290000021458 28999999.969000041485 27869999.991999980062 3949564.097000002861 60374.434621415 2024-03-05T10:25:51.290280+00:00 19994330.290000021458 29000000.020999971777 27870000.019000049680 3947212.889999986161 60374.434632891 2024-03-05T10:25:52.281783+00:00 19994330.291000008583 29000000.005999978632 27869999.985999941826 3949899.109000027180 60374.434644544 2024-03-05T10:25:53.288662+00:00 19994330.290999948978 28999999.976000010967 27869999.991000059992 3945392.998999952804 60374.434656020 2024-03-05T10:25:54.280165+00:00 19994330.291000008583 29000000.036000009626 27869999.998999949545 3947899.921000003815 60374.434667680 2024-03-05T10:25:55.287541+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3946310.010000050068 60374.434679150 2024-03-05T10:25:56.278548+00:00 19994330.292000059038 29000000.004000011832 27869999.991999980062 3949353.085999966133 60374.434690809 2024-03-05T10:25:57.285923+00:00 19994330.289999961853 28999999.992999970913 27870000.042999979109 3951746.953000009060 60374.434702463 2024-03-05T10:25:58.292802+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3944826.972000002861 60374.434713939 2024-03-05T10:25:59.284305+00:00 19994330.294999960810 29000000.012000020593 27870000.026999950409 3948243.041999996174 60374.434725598 2024-03-05T10:26:00.291681+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3950238.033999979030 60374.434737068 2024-03-05T10:26:01.282688+00:00 19994330.288999918848 28999999.957000020891 27869999.967999998480 3950473.976000010967 60374.434748728 2024-03-05T10:26:02.290063+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3954946.934000014793 60374.434760198 2024-03-05T10:26:03.281070+00:00 19994330.286000009626 29000000.029999971390 27870000.011999990791 3948911.108999968041 60374.434771857 2024-03-05T10:26:04.288445+00:00 19994330.291000008583 28999999.970999959856 27870000.017000000924 3951106.068000019062 60374.434783327 2024-03-05T10:26:05.279452+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3947263.833999990951 60374.434794987 2024-03-05T10:26:06.286828+00:00 19994330.292999979109 28999999.984000090510 27869999.982999980450 3946694.007000029087 60374.434806456 2024-03-05T10:26:07.277835+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3952279.125999987125 60374.434818116 2024-03-05T10:26:08.285210+00:00 19994330.291999939829 29000000.032000061125 27870000.008000019938 3949101.921000003815 60374.434829775 2024-03-05T10:26:09.292585+00:00 19994330.289999961853 28999999.994999889284 27870000.039999991655 3948526.009000002872 60374.434841245 2024-03-05T10:26:10.283593+00:00 19994330.291000008583 29000000.027000069618 27869999.956999991089 3944544.990999997128 60374.434852905 2024-03-05T10:26:11.290968+00:00 19994330.288000110537 29000000.008000019938 27870000.022000011057 3947779.930999993812 60374.434864375 2024-03-05T10:26:12.281975+00:00 19994330.285999890417 28999999.968999978155 27869999.980000019073 3945969.015999972820 60374.434876034 2024-03-05T10:26:13.289350+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3949446.979000031948 60374.434887510 2024-03-05T10:26:14.280853+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3943824.064999998081 60374.434899163 2024-03-05T10:26:15.287732+00:00 19994330.289000030607 29000000.002999901772 27870000.005999978632 3944989.976000010967 60374.434910639 2024-03-05T10:26:16.279236+00:00 19994330.295000080019 29000000.024000048637 27870000.050000008196 3948650.013999999035 60374.434922299 2024-03-05T10:26:17.286612+00:00 19994330.285999890417 28999999.990000009537 27869999.944000009447 3947642.000000000000 60374.434933769 2024-03-05T10:26:18.277618+00:00 19994330.295000080019 28999999.986000001431 27870000.009999990463 3950902.999000012875 60374.434945428 2024-03-05T10:26:19.284993+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3946882.065999985207 60374.434957088 2024-03-05T10:26:20.292369+00:00 19994330.292999979109 29000000.010000001639 27870000.039999961853 3949383.899999976158 60374.434968558 2024-03-05T10:26:21.283376+00:00 19994330.287000060081 28999999.989999990910 27869999.971999999136 3945630.023999989033 60374.434980217 2024-03-05T10:26:22.290752+00:00 19994330.291999939829 28999999.968000009656 27869999.960000038147 3948760.966000020970 60374.434991687 2024-03-05T10:26:23.281758+00:00 19994330.292999979109 29000000.055000010878 27870000.032999988645 3944754.081000030041 60374.435003346 2024-03-05T10:26:24.289133+00:00 19994330.289000000805 28999999.996999979019 27869999.955999970436 3943344.969999969006 60374.435014822 2024-03-05T10:26:25.280636+00:00 19994330.291000001132 28999999.982000019401 27870000.050999999046 3950399.037000000011 60374.435026476 2024-03-05T10:26:26.287516+00:00 19994330.287999998778 29000000.017999980599 27870000.009999990463 3949577.884000002872 60374.435037946 2024-03-05T10:26:27.278523+00:00 19994330.289000000805 28999999.991999980062 27869999.981000069529 3947365.120999991894 60374.435049606 2024-03-05T10:26:28.285898+00:00 19994330.289999991655 29000000.016000028700 27870000.003999948502 3948460.948000013828 60374.435061075 2024-03-05T10:26:29.276905+00:00 19994330.292000010610 28999999.983999971300 27870000.017000079155 3950010.038999975193 60374.435072735 2024-03-05T10:26:30.284280+00:00 19994330.292999979109 28999999.999000009149 27869999.957999940962 3949939.985000013839 60374.435084394 2024-03-05T10:26:31.291656+00:00 19994330.291000008583 28999999.966000020504 27869999.977000001818 3950266.014999986161 60374.435095864 2024-03-05T10:26:32.282663+00:00 19994330.291999999434 29000000.059000018984 27870000.095000028610 3950766.911000012886 60374.435107524 2024-03-05T10:26:33.290038+00:00 19994330.286000009626 28999999.979999959469 27869999.901000019163 3951125.019999980927 60374.435118999 2024-03-05T10:26:34.281541+00:00 19994330.289999991655 28999999.980000019073 27870000.039999961853 3948615.969000041019 60374.435130653 2024-03-05T10:26:35.288421+00:00 19994330.289000000805 28999999.995999988168 27869999.978000041097 3949877.041999996174 60374.435142129 2024-03-05T10:26:36.279923+00:00 19994330.290999978781 29000000.012999951839 27870000.048999909312 3946967.032000004780 60374.435153782 2024-03-05T10:26:37.286803+00:00 19994330.291000008583 29000000.004000071436 27869999.973000049591 3949618.986000000965 60374.435165258 2024-03-05T10:26:38.278306+00:00 19994330.291999999434 28999999.965999960899 27870000.000000000000 3946606.922999978065 60374.435176917 2024-03-05T10:26:39.285681+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3944876.129000008106 60374.435188388 2024-03-05T10:26:40.276688+00:00 19994330.291999999434 29000000.015000101179 27869999.993999999017 3947688.970000029076 60374.435200047 2024-03-05T10:26:41.284064+00:00 19994330.287999991328 28999999.995999928564 27870000.000999998301 3945437.905999958981 60374.435211701 2024-03-05T10:26:42.290943+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3945821.096000016201 60374.435223177 2024-03-05T10:26:43.282445+00:00 19994330.290000021458 28999999.962999939919 27869999.947000000626 3950838.019999980927 60374.435234830 2024-03-05T10:26:44.289325+00:00 19994330.295000020415 29000000.018000010401 27870000.029000010341 3945453.972999989986 60374.435246306 2024-03-05T10:26:45.280828+00:00 19994330.291999999434 28999999.962000008672 27869999.970999989659 3949977.902000010014 60374.435257960 2024-03-05T10:26:46.287707+00:00 19994330.284999970347 29000000.057999968529 27870000.015000019222 3946469.139999986161 60374.435269435 2024-03-05T10:26:47.279211+00:00 19994330.292999979109 28999999.963999990374 27869999.970999989659 3948898.952000021935 60374.435281089 2024-03-05T10:26:48.286090+00:00 19994330.290000021458 29000000.020000100136 27870000.021000031382 3947852.998000026215 60374.435292565 2024-03-05T10:26:49.277593+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3946114.044999957085 60374.435304224 2024-03-05T10:26:50.284968+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3945560.868000030983 60374.435315878 2024-03-05T10:26:51.291848+00:00 19994330.292999979109 29000000.003999948502 27869999.950999978930 3949911.021000028122 60374.435327354 2024-03-05T10:26:52.283351+00:00 19994330.289000030607 29000000.003000020981 27870000.005000051111 3943988.088999987114 60374.435339008 2024-03-05T10:26:53.290230+00:00 19994330.293999910355 29000000.032000061125 27870000.011999960989 3944238.965000032913 60374.435350483 2024-03-05T10:26:54.281733+00:00 19994330.287000060081 28999999.990999940783 27870000.009999990463 3950690.038999915123 60374.435362143 2024-03-05T10:26:55.289108+00:00 19994330.291999939829 28999999.984999999404 27869999.979000028223 3944952.986000061035 60374.435373613 2024-03-05T10:26:56.280115+00:00 19994330.291000008583 28999999.991999998689 27870000.036000009626 3946257.987999916077 60374.435385272 2024-03-05T10:26:57.287491+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3942896.074000000954 60374.435396742 2024-03-05T10:26:58.278498+00:00 19994330.291999939829 29000000.019999999553 27869999.940000060946 3945129.927000045776 60374.435408401 2024-03-05T10:26:59.285873+00:00 19994330.287000060081 28999999.984000008553 27870000.029999971390 3945634.047000051010 60374.435419877 2024-03-05T10:27:00.277377+00:00 19994330.291999939829 29000000.000999990851 27869999.986999988556 3947613.975999950897 60374.435431531 2024-03-05T10:27:01.284256+00:00 19994330.293000098318 29000000.037000000477 27870000.085000038147 3946058.935999989975 60374.435443190 2024-03-05T10:27:02.291631+00:00 19994330.288999918848 28999999.969000011683 27869999.925999999046 3951844.080999969970 60374.435454666 2024-03-05T10:27:03.283134+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3945938.905000091065 60374.435466319 2024-03-05T10:27:04.290013+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3946196.089999914169 60374.435477795 2024-03-05T10:27:05.281516+00:00 19994330.288999918848 28999999.991000000387 27869999.980000019073 3948248.848000050057 60374.435489449 2024-03-05T10:27:06.288395+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3949327.078999996185 60374.435500924 2024-03-05T10:27:07.279899+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3949815.008999944199 60374.435512579 2024-03-05T10:27:08.286778+00:00 19994330.296000000089 28999999.962999999523 27869999.945000048727 3948944.104000092018 60374.435524054 2024-03-05T10:27:09.278281+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3949037.935999989975 60374.435535714 2024-03-05T10:27:10.285656+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3945038.996999979019 60374.435547184 2024-03-05T10:27:11.276663+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3944851.942000031006 60374.435558843 2024-03-05T10:27:12.284038+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3949479.033999919891 60374.435570497 2024-03-05T10:27:13.290918+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3945423.974000095855 60374.435581972 2024-03-05T10:27:14.282421+00:00 19994330.288999918848 28999999.978000041097 27870000.019999980927 3942857.075999975204 60374.435593632 2024-03-05T10:27:15.289796+00:00 19994330.290000081062 29000000.031999949366 27870000.017000079155 3948067.026999949943 60374.435605102 2024-03-05T10:27:16.280804+00:00 19994330.292999979109 28999999.973000049591 27869999.947999950498 3952457.874000072014 60374.435616761 2024-03-05T10:27:17.288179+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3948780.139999986161 60374.435628237 2024-03-05T10:27:18.279682+00:00 19994330.291999999434 28999999.975000020117 27870000.017000000924 3947018.954999924172 60374.435639891 2024-03-05T10:27:19.286561+00:00 19994330.291999999434 29000000.003999948502 27869999.986999999732 3946740.915000081062 60374.435651361 2024-03-05T10:27:20.277568+00:00 19994330.289999999106 29000000.008000019938 27870000.043000001460 3947372.133999944199 60374.435663020 2024-03-05T10:27:21.284943+00:00 19994330.287000000477 28999999.996999979019 27869999.962000001222 3942732.927000045776 60374.435674490 2024-03-05T10:27:22.275951+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3943365.031999946106 60374.435686150 2024-03-05T10:27:23.283326+00:00 19994330.290000010282 29000000.004000071436 27870000.006000008434 3943608.899999976158 60374.435697809 2024-03-05T10:27:24.290701+00:00 19994330.289000000805 28999999.972999930382 27869999.978999968618 3949893.030000091065 60374.435709279 2024-03-05T10:27:25.281708+00:00 19994330.293999999762 28999999.995000001043 27869999.966000020504 3944267.018000007141 60374.435720938 2024-03-05T10:27:26.289084+00:00 19994330.289999991655 29000000.037999991328 27870000.079999979585 3951223.937999964226 60374.435732408 2024-03-05T10:27:27.280090+00:00 19994330.291000008583 28999999.976000070572 27869999.988000039011 3945043.129999995232 60374.435744068 2024-03-05T10:27:28.287466+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3944835.889999986161 60374.435755543 2024-03-05T10:27:29.278969+00:00 19994330.289999991655 28999999.990000009537 27870000.008999999613 3941967.059999942780 60374.435767197 2024-03-05T10:27:30.285848+00:00 19994330.290999978781 29000000.013000011444 27870000.022000011057 3944220.027000070084 60374.435778673 2024-03-05T10:27:31.277351+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3950748.980000019073 60374.435790327 2024-03-05T10:27:32.284231+00:00 19994330.296000000089 28999999.991999998689 27870000.032999988645 3940799.038999915123 60374.435801986 2024-03-05T10:27:33.291606+00:00 19994330.288999971002 28999999.982000000775 27869999.943000018597 3945039.935000061989 60374.435813456 2024-03-05T10:27:34.282612+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3942502.009999989998 60374.435825116 2024-03-05T10:27:35.289988+00:00 19994330.289000030607 29000000.003999989480 27869999.958000000566 3945265.970999956131 60374.435836586 2024-03-05T10:27:36.280995+00:00 19994330.291000008583 29000000.000000011176 27870000.046999931335 3942541.064000010025 60374.435848245 2024-03-05T10:27:37.288370+00:00 19994330.289999961853 28999999.978999968618 27869999.918000098318 3947777.991999983788 60374.435859721 2024-03-05T10:27:38.279874+00:00 19994330.287999991328 28999999.981000009924 27870000.056999921799 3947912.999000072014 60374.435871374 2024-03-05T10:27:39.286753+00:00 19994330.292000059038 29000000.018999990076 27869999.999000068754 3947413.947000027169 60374.435882850 2024-03-05T10:27:40.278256+00:00 19994330.291999999434 28999999.967000011355 27870000.011999960989 3946738.051999927033 60374.435894510 2024-03-05T10:27:41.285631+00:00 19994330.289999961853 29000000.050000008196 27870000.006999969482 3944787.039000033867 60374.435905979 2024-03-05T10:27:42.276639+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3946654.916000009049 60374.435917639 2024-03-05T10:27:43.284014+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3947989.029999970924 60374.435929298 2024-03-05T10:27:44.291389+00:00 19994330.293999969959 28999999.991999980062 27869999.979000091553 3947306.041000009049 60374.435940769 2024-03-05T10:27:45.282396+00:00 19994330.284000039101 28999999.997000038624 27870000.011999960989 3947105.962000011932 60374.435952428 2024-03-05T10:27:46.289772+00:00 19994330.294999960810 28999999.959999978542 27869999.988000039011 3949538.970999956131 60374.435963898 2024-03-05T10:27:47.280779+00:00 19994330.290000081062 28999999.964999970049 27869999.933999899775 3950108.999000072014 60374.435975557 2024-03-05T10:27:48.288154+00:00 19994330.289999961853 29000000.080000039190 27870000.090000029653 3949689.929999948014 60374.435987027 2024-03-05T10:27:49.279161+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3951901.095999956131 60374.435998687 2024-03-05T10:27:50.286536+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3941526.198000072967 60374.436010162 2024-03-05T10:27:51.278039+00:00 19994330.292999979109 29000000.013000011444 27870000.027000069618 3943319.786000012886 60374.436021816 2024-03-05T10:27:52.284918+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3949415.078999996185 60374.436033292 2024-03-05T10:27:53.276423+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3945722.985999941826 60374.436044945 2024-03-05T10:27:54.283301+00:00 19994330.288999918848 28999999.956999901682 27870000.024999979883 3943553.955000042915 60374.436056605 2024-03-05T10:27:55.290676+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3947295.021999955177 60374.436068081 2024-03-05T10:27:56.282179+00:00 19994330.292000059038 28999999.998000029474 27869999.993000030518 3949963.947000027169 60374.436079734 2024-03-05T10:27:57.289059+00:00 19994330.289999961853 28999999.978999968618 27870000.019000001252 3945411.126000047196 60374.436091210 2024-03-05T10:27:58.280562+00:00 19994330.290000081062 29000000.049000021070 27870000.008999999613 3947872.830999969970 60374.436102864 2024-03-05T10:27:59.287441+00:00 19994330.286999940872 28999999.965000029653 27869999.969000000507 3949289.108999968041 60374.436114340 2024-03-05T10:28:00.278944+00:00 19994330.292999979109 29000000.032999988645 27870000.042000010610 3947543.888000010978 60374.436125993 2024-03-05T10:28:01.285823+00:00 19994330.287999991328 28999999.957000020891 27869999.942999988794 3945523.024000049103 60374.436137469 2024-03-05T10:28:02.277326+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3944638.991999983788 60374.436149123 2024-03-05T10:28:03.284206+00:00 19994330.298000101000 29000000.012000080198 27870000.019000019878 3947459.069999932777 60374.436160598 2024-03-05T10:28:04.275709+00:00 19994330.286999940872 28999999.962000008672 27869999.988000009209 3946682.995000004768 60374.436172252 2024-03-05T10:28:05.282588+00:00 19994330.294000029564 29000000.064999941736 27870000.024999979883 3950264.958999990951 60374.436183912 2024-03-05T10:28:06.289963+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3952760.974000095855 60374.436195381 2024-03-05T10:28:07.280970+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3950356.070999979973 60374.436207041 2024-03-05T10:28:08.288346+00:00 19994330.288999918848 28999999.998999949545 27870000.020999971777 3948488.962000011932 60374.436218511 2024-03-05T10:28:09.279353+00:00 19994330.288000110537 28999999.977000009269 27869999.977000001818 3944336.044999957085 60374.436230171 2024-03-05T10:28:10.286728+00:00 19994330.292999979109 29000000.028000000864 27870000.040000021458 3946178.976999998093 60374.436241646 2024-03-05T10:28:11.278231+00:00 19994330.291999999434 29000000.015000000596 27869999.987999979407 3943916.934000014793 60374.436253300 2024-03-05T10:28:12.285111+00:00 19994330.289000000805 28999999.999000001699 27870000.020000040531 3946423.069000006188 60374.436264776 2024-03-05T10:28:13.276614+00:00 19994330.293999999762 29000000.013000000268 27869999.997999969870 3948243.001999973785 60374.436276429 2024-03-05T10:28:14.283492+00:00 19994330.285999998450 28999999.956000000238 27869999.958000000566 3945510.036000012886 60374.436288089 2024-03-05T10:28:15.290868+00:00 19994330.291000008583 29000000.053999990225 27870000.060999989510 3946221.995000004768 60374.436299564 2024-03-05T10:28:16.282371+00:00 19994330.288999989629 28999999.966000020504 27869999.981999989599 3942676.965000032913 60374.436311218 2024-03-05T10:28:17.289250+00:00 19994330.292000010610 28999999.977000001818 27869999.995000001043 3946417.957999945153 60374.436322694 2024-03-05T10:28:18.280754+00:00 19994330.291999999434 29000000.010999981314 27869999.963999990374 3946611.050999999046 60374.436334347 2024-03-05T10:28:19.287633+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3949118.950000048149 60374.436345823 2024-03-05T10:28:20.279135+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3946488.000999927986 60374.436357477 2024-03-05T10:28:21.286015+00:00 19994330.289999991655 28999999.998000029474 27870000.007000088692 3951949.083999990951 60374.436368953 2024-03-05T10:28:22.277518+00:00 19994330.290000021458 29000000.008999999613 27870000.011999960989 3947252.972000002861 60374.436380612 2024-03-05T10:28:23.284894+00:00 19994330.285000000149 29000000.009999990463 27869999.995999928564 3949064.976000071038 60374.436392082 2024-03-05T10:28:24.275901+00:00 19994330.293999969959 28999999.991999980062 27869999.993000030518 3950254.008000016212 60374.436403742 2024-03-05T10:28:25.283276+00:00 19994330.288000050932 28999999.986999988556 27869999.977000001818 3949825.038999915123 60374.436415395 2024-03-05T10:28:26.290155+00:00 19994330.291999999434 28999999.994000021368 27870000.016999959946 3948491.942000031006 60374.436426871 2024-03-05T10:28:27.281658+00:00 19994330.292999979109 29000000.029000040144 27870000.015000101179 3949047.024000049103 60374.436438525 2024-03-05T10:28:28.288538+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3950024.049999951851 60374.436450000 2024-03-05T10:28:29.280041+00:00 19994330.290000021458 28999999.983999971300 27869999.983999971300 3951178.953000069130 60374.436461660 2024-03-05T10:28:30.287416+00:00 19994330.289999961853 29000000.021000031382 27870000.057000041008 3950125.004999995232 60374.436473130 2024-03-05T10:28:31.278423+00:00 19994330.288000050932 28999999.995000001043 27870000.026999950409 3945411.940999985207 60374.436484789 2024-03-05T10:28:32.285798+00:00 19994330.293999969959 28999999.980000019073 27869999.927000049502 3948508.078999996185 60374.436496265 2024-03-05T10:28:33.277301+00:00 19994330.286000009626 29000000.043999910355 27870000.024000048637 3950139.000999927986 60374.436507919 2024-03-05T10:28:34.284181+00:00 19994330.293999969959 28999999.968000050634 27870000.005999919027 3948832.962000011932 60374.436519395 2024-03-05T10:28:35.275684+00:00 19994330.291000008583 29000000.009999990463 27870000.002999998629 3948245.042000054847 60374.436531054 2024-03-05T10:28:36.283059+00:00 19994330.290000021458 28999999.993000030518 27870000.000999998301 3943292.965999960899 60374.436542707 2024-03-05T10:28:37.289938+00:00 19994330.288999971002 29000000.029999971390 27870000.032999988645 3944017.003000020981 60374.436554183 2024-03-05T10:28:38.281442+00:00 19994330.291000008583 28999999.973999980837 27869999.964999999851 3946149.995999931823 60374.436565837 2024-03-05T10:28:39.288320+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3949909.063000082970 60374.436577313 2024-03-05T10:28:40.279824+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3944604.860999941826 60374.436588972 2024-03-05T10:28:41.287199+00:00 19994330.292999979109 29000000.024999979883 27870000.035999979824 3945113.075000048149 60374.436600442 2024-03-05T10:28:42.278206+00:00 19994330.294000029564 28999999.999000068754 27870000.023999989033 3943969.993000030983 60374.436612102 2024-03-05T10:28:43.285581+00:00 19994330.287999991328 28999999.961999889463 27869999.921000000089 3944497.077999948990 60374.436623577 2024-03-05T10:28:44.277085+00:00 19994330.289000030607 28999999.991000059992 27870000.006000008434 3949627.983999968041 60374.436635231 2024-03-05T10:28:45.283964+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3948795.909000039101 60374.436646707 2024-03-05T10:28:46.275467+00:00 19994330.288999918848 28999999.997000001371 27870000.005999978632 3952516.072999954224 60374.436658361 2024-03-05T10:28:47.282346+00:00 19994330.289000030607 29000000.017999999225 27870000.008999999613 3948957.055999993812 60374.436670020 2024-03-05T10:28:48.289721+00:00 19994330.291999939829 29000000.007000010461 27870000.013000011444 3944554.923000096809 60374.436681496 2024-03-05T10:28:49.281225+00:00 19994330.291000008583 28999999.994999989867 27870000.015999969095 3946007.972000002861 60374.436693150 2024-03-05T10:28:50.288104+00:00 19994330.291000008583 28999999.972999989986 27869999.940999981016 3951190.944999932777 60374.436704625 2024-03-05T10:28:51.279607+00:00 19994330.292999979109 29000000.008999999613 27870000.024000048637 3948549.942999958992 60374.436716279 2024-03-05T10:28:52.286486+00:00 19994330.287000060081 29000000.003000020981 27870000.013999998569 3948917.117000102997 60374.436727755 2024-03-05T10:28:53.277989+00:00 19994330.289000030607 28999999.982999980450 27869999.974000040442 3947452.036000012886 60374.436739408 2024-03-05T10:28:54.284869+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3943517.920999885071 60374.436750884 2024-03-05T10:28:55.276372+00:00 19994330.291000008583 28999999.950000021607 27869999.990999940783 3941423.126000047196 60374.436762543 2024-03-05T10:28:56.283747+00:00 19994330.287999991328 29000000.029999971390 27869999.962000008672 3948383.909999967087 60374.436774014 2024-03-05T10:28:57.274754+00:00 19994330.291000008583 28999999.979000028223 27869999.971000079066 3944717.035000085831 60374.436785673 2024-03-05T10:28:58.282131+00:00 19994330.294000029564 29000000.061999980360 27870000.041999939829 3947132.894999980927 60374.436797326 2024-03-05T10:28:59.289009+00:00 19994330.289999961853 28999999.966000020504 27870000.032999988645 3946900.159999967087 60374.436808802 2024-03-05T10:29:00.280511+00:00 19994330.287999991328 29000000.000999990851 27869999.940000060946 3948891.937000035774 60374.436820456 2024-03-05T10:29:01.287391+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3949160.993999958038 60374.436831932 2024-03-05T10:29:02.278894+00:00 19994330.289999961853 29000000.005000051111 27870000.008000019938 3944262.957000017166 60374.436843591 2024-03-05T10:29:03.286270+00:00 19994330.290000081062 28999999.991000000387 27869999.970000028610 3944168.062000035774 60374.436855061 2024-03-05T10:29:04.277277+00:00 19994330.292999979109 28999999.997999969870 27870000.031999949366 3944135.003000020981 60374.436866721 2024-03-05T10:29:05.284652+00:00 19994330.291999999434 29000000.003000020981 27869999.966000080109 3945855.965999960899 60374.436878196 2024-03-05T10:29:06.276155+00:00 19994330.289999999106 29000000.013000011444 27870000.018000010401 3947112.960999966133 60374.436889850 2024-03-05T10:29:07.283034+00:00 19994330.289999999106 28999999.955999970436 27869999.995999928564 3944529.050000071991 60374.436901325 2024-03-05T10:29:08.274536+00:00 19994330.291999999434 29000000.052000049502 27870000.052000049502 3945403.027999999933 60374.436912985 2024-03-05T10:29:09.281912+00:00 19994330.287999998778 29000000.001999970526 27869999.993999961764 3946239.984999998938 60374.436924639 2024-03-05T10:29:10.288792+00:00 19994330.288999989629 28999999.957000020891 27869999.955999970436 3945715.947000001092 60374.436936114 2024-03-05T10:29:11.280295+00:00 19994330.290000010282 28999999.993999961764 27869999.986999988556 3949709.023000000045 60374.436947768 2024-03-05T10:29:12.287174+00:00 19994330.291999999434 29000000.046000000089 27869999.997000098228 3944965.987999999896 60374.436959244 2024-03-05T10:29:13.278677+00:00 19994330.289999991655 29000000.014999989420 27870000.050999999046 3949358.037999998778 60374.436970904 2024-03-05T10:29:14.286053+00:00 19994330.291000008583 28999999.967000011355 27869999.989999998361 3944717.942000002135 60374.436982373 2024-03-05T10:29:15.277060+00:00 19994330.291000008583 29000000.011999960989 27869999.978999990970 3946784.092000000179 60374.436994033 2024-03-05T10:29:16.284435+00:00 19994330.287999991328 28999999.960000038147 27869999.993999999017 3945244.894999995828 60374.437005503 2024-03-05T10:29:17.275442+00:00 19994330.291999999434 29000000.031000021845 27870000.035999998450 3947057.161000005901 60374.437017162 2024-03-05T10:29:18.282817+00:00 19994330.287000030279 29000000.016000028700 27869999.958999991417 3948904.895999997854 60374.437028638 2024-03-05T10:29:19.274320+00:00 19994330.291999999434 28999999.965999960899 27870000.046000000089 3947920.049999997020 60374.437040292 2024-03-05T10:29:20.281200+00:00 19994330.291999999434 29000000.014000058174 27869999.988000009209 3946076.013000003994 60374.437051951 2024-03-05T10:29:21.288575+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3944906.038999997079 60374.437063427 2024-03-05T10:29:22.280077+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3938726.987999998033 60374.437075080 2024-03-05T10:29:23.286957+00:00 19994330.290000021458 29000000.024000000209 27870000.069999989122 3945578.917000003159 60374.437086551 2024-03-05T10:29:24.277964+00:00 19994330.290999948978 28999999.962000001222 27869999.897999998182 3947271.047000005841 60374.437098210 2024-03-05T10:29:25.285340+00:00 19994330.290000021458 29000000.037000011653 27870000.063000019640 3946951.927999988198 60374.437109686 2024-03-05T10:29:26.276842+00:00 19994330.288999971002 28999999.987999990582 27870000.005999978632 3949246.980000004172 60374.437121339 2024-03-05T10:29:27.283722+00:00 19994330.291000008583 28999999.959999989718 27869999.985000010580 3947098.986000000965 60374.437132815 2024-03-05T10:29:28.275225+00:00 19994330.290000021458 29000000.006000008434 27869999.947000030428 3949678.172000005841 60374.437144469 2024-03-05T10:29:29.282105+00:00 19994330.293999969959 29000000.018000010401 27870000.022999998182 3946820.849999994040 60374.437156128 2024-03-05T10:29:30.289480+00:00 19994330.288000050932 29000000.011999990791 27870000.033999979496 3950097.975999996066 60374.437167604 2024-03-05T10:29:31.280983+00:00 19994330.289000030607 29000000.008999999613 27869999.959999978542 3947051.079999998212 60374.437179258 2024-03-05T10:29:32.287862+00:00 19994330.288999918848 28999999.967000011355 27870000.047000050545 3951081.937000005972 60374.437190733 2024-03-05T10:29:33.279365+00:00 19994330.294000029564 29000000.022000011057 27870000.010999921709 3947712.069999992847 60374.437202387 2024-03-05T10:29:34.286246+00:00 19994330.287000060081 29000000.000999990851 27870000.016000028700 3950549.884000002872 60374.437213863 2024-03-05T10:29:35.277748+00:00 19994330.290999889374 28999999.999000009149 27869999.947000030428 3943174.155000001192 60374.437225522 2024-03-05T10:29:36.285123+00:00 19994330.292000059038 28999999.992999970913 27870000.022999998182 3944575.015000001062 60374.437236992 2024-03-05T10:29:37.276130+00:00 19994330.294999960810 29000000.008000019938 27870000.016000028700 3944009.856000006199 60374.437248652 2024-03-05T10:29:38.283505+00:00 19994330.286000009626 28999999.992999970913 27869999.952999949455 3950031.016000003088 60374.437260122 2024-03-05T10:29:39.274512+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3945861.996999993920 60374.437271781 2024-03-05T10:29:40.281888+00:00 19994330.284999970347 28999999.966000020504 27870000.011000040919 3944731.072999998927 60374.437283435 2024-03-05T10:29:41.288767+00:00 19994330.292000059038 29000000.052999969572 27870000.033999919891 3942831.022999987006 60374.437294911 2024-03-05T10:29:42.280270+00:00 19994330.289000030607 28999999.957000020891 27869999.922000050545 3945344.897000014782 60374.437306564 2024-03-05T10:29:43.287149+00:00 19994330.294999960810 29000000.029999971390 27870000.049999948591 3947161.087999999989 60374.437318040 2024-03-05T10:29:44.278653+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3943148.902999997139 60374.437329694 2024-03-05T10:29:45.285532+00:00 19994330.289000030607 29000000.013000011444 27870000.020000100136 3944990.043000013102 60374.437341169 2024-03-05T10:29:46.277035+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3948618.998999983072 60374.437352829 2024-03-05T10:29:47.284410+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3947571.932000011206 60374.437364299 2024-03-05T10:29:48.275417+00:00 19994330.294000029564 29000000.029000040144 27870000.026999950409 3956610.122999995947 60374.437375958 2024-03-05T10:29:49.282793+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3947857.925999999046 60374.437387428 2024-03-05T10:29:50.273800+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3950939.048999994993 60374.437399087 2024-03-05T10:29:51.281175+00:00 19994330.289999961853 29000000.003000020981 27870000.017000079155 3947721.008000016212 60374.437410741 2024-03-05T10:29:52.288054+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3947821.977999985218 60374.437422217 2024-03-05T10:29:53.279557+00:00 19994330.289999961853 28999999.996999979019 27869999.938000001013 3946473.953000009060 60374.437433871 2024-03-05T10:29:54.286436+00:00 19994330.287999991328 28999999.965999960899 27869999.960999999195 3947995.067999988794 60374.437445346 2024-03-05T10:29:55.277939+00:00 19994330.291999939829 29000000.027000069618 27870000.065000001341 3949756.000000000000 60374.437457000 2024-03-05T10:29:56.284819+00:00 19994330.288000110537 28999999.994999889284 27870000.057000011206 3955889.946999996901 60374.437468476 2024-03-05T10:29:57.276322+00:00 19994330.292999979109 29000000.028000000864 27870000.011000011116 3946757.030000001192 60374.437480135 2024-03-05T10:29:58.283697+00:00 19994330.289999961853 28999999.977000121027 27869999.952999979258 3948911.967000008095 60374.437491606 2024-03-05T10:29:59.274704+00:00 19994330.291000001132 29000000.019999980927 27869999.977000001818 3944470.988000005018 60374.437503265 2024-03-05T10:30:00.282080+00:00 19994330.291000001132 28999999.986999999732 27870000.037000000477 3943700.000999987125 60374.437514918 2024-03-05T10:30:01.288958+00:00 19994330.289999999106 28999999.986000001431 27869999.976000010967 3948615.180000007153 60374.437526394 2024-03-05T10:30:02.280462+00:00 19994330.289999991655 29000000.011000011116 27869999.968999978155 3945625.770000011194 60374.437538048 2024-03-05T10:30:03.287341+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3947447.113999993075 60374.437549524 2024-03-05T10:30:04.278844+00:00 19994330.290000010282 29000000.002999991179 27870000.032999988645 3945490.932999997865 60374.437561178 2024-03-05T10:30:05.285724+00:00 19994330.290000010282 28999999.964999999851 27869999.960000038147 3943645.023999989033 60374.437572653 2024-03-05T10:30:06.277227+00:00 19994330.291999999434 29000000.032000008970 27870000.057999968529 3946705.055000007153 60374.437584313 2024-03-05T10:30:07.284602+00:00 19994330.292999979109 29000000.022000011057 27870000.000999990851 3949795.953999996185 60374.437595783 2024-03-05T10:30:08.275609+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3945325.030000001192 60374.437607442 2024-03-05T10:30:09.282983+00:00 19994330.291000008583 29000000.004999969155 27870000.015000049025 3946180.013999999035 60374.437618912 2024-03-05T10:30:10.273991+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3944657.041999996174 60374.437630571 2024-03-05T10:30:11.281367+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3949631.938000022899 60374.437642225 2024-03-05T10:30:12.288246+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3946968.047999978065 60374.437653701 2024-03-05T10:30:13.279749+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3945165.967000008095 60374.437665354 2024-03-05T10:30:14.286628+00:00 19994330.294000029564 28999999.977000001818 27870000.013999938965 3949158.032999991905 60374.437676830 2024-03-05T10:30:15.278131+00:00 19994330.291999999434 29000000.043999969959 27870000.021000031382 3949202.896999984980 60374.437688489 2024-03-05T10:30:16.285507+00:00 19994330.287000000477 28999999.940000001341 27869999.861000061035 3945942.050000011921 60374.437699960 2024-03-05T10:30:17.276514+00:00 19994330.291999999434 29000000.032999988645 27870000.097999930382 3946624.981999992859 60374.437711619 2024-03-05T10:30:18.283889+00:00 19994330.287000000477 29000000.021000031382 27869999.970999959856 3945814.053000032902 60374.437723089 2024-03-05T10:30:19.274896+00:00 19994330.291999999434 28999999.970999959856 27870000.020000100136 3949129.949000000954 60374.437734748 2024-03-05T10:30:20.282271+00:00 19994330.288999971002 29000000.009000059217 27870000.022999998182 3945151.041000009049 60374.437746218 2024-03-05T10:30:21.273279+00:00 19994330.290000021458 28999999.985999941826 27869999.993999961764 3942148.978999971878 60374.437757878 2024-03-05T10:30:22.280654+00:00 19994330.295000020415 29000000.003000020981 27869999.998999949545 3946762.953999996185 60374.437769537 2024-03-05T10:30:23.288029+00:00 19994330.287999991328 29000000.021999958903 27870000.025000099093 3945678.044000030030 60374.437781007 2024-03-05T10:30:24.279036+00:00 19994330.293999969959 28999999.990000009537 27870000.015999909490 3945999.872999966145 60374.437792667 2024-03-05T10:30:25.286411+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3950294.166999996174 60374.437804137 2024-03-05T10:30:26.277419+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3943835.905000030994 60374.437815796 2024-03-05T10:30:27.284794+00:00 19994330.286000009626 28999999.956000089645 27869999.940000060946 3942358.088999987114 60374.437827272 2024-03-05T10:30:28.276297+00:00 19994330.292000059038 28999999.998999949545 27870000.036000009626 3944688.903999983799 60374.437838926 2024-03-05T10:30:29.283176+00:00 19994330.291000008583 29000000.024000048637 27869999.970999959856 3948443.136000037193 60374.437850401 2024-03-05T10:30:30.274679+00:00 19994330.289999961853 28999999.988999959081 27870000.022000070661 3948112.962999999989 60374.437862055 2024-03-05T10:30:31.281559+00:00 19994330.295000080019 29000000.028999920934 27869999.982000000775 3945426.001999973785 60374.437873531 2024-03-05T10:30:32.273061+00:00 19994330.286999940872 28999999.955000039190 27869999.999000001699 3948652.984000027180 60374.437885185 2024-03-05T10:30:33.279941+00:00 19994330.292999979109 29000000.031000021845 27869999.976000010967 3947128.933999956120 60374.437896844 2024-03-05T10:30:34.287316+00:00 19994330.286000009626 28999999.996999979019 27870000.065999999642 3940935.001000047196 60374.437908320 2024-03-05T10:30:35.278819+00:00 19994330.291000008583 29000000.022000070661 27869999.992999989539 3943111.986000000965 60374.437919973 2024-03-05T10:30:36.285699+00:00 19994330.287999991328 28999999.943999890238 27869999.966000020504 3947144.008999944199 60374.437931449 2024-03-05T10:30:37.277202+00:00 19994330.291000008583 29000000.015999998897 27869999.969999998808 3948566.113000034820 60374.437943108 2024-03-05T10:30:38.284577+00:00 19994330.294999960810 29000000.039999999106 27870000.095999989659 3949531.908999979030 60374.437954579 2024-03-05T10:30:39.275584+00:00 19994330.287999991328 28999999.955999989063 27869999.966999981552 3945677.062000035774 60374.437966238 2024-03-05T10:30:40.282959+00:00 19994330.290000081062 28999999.993999999017 27869999.983000040054 3947916.916999996174 60374.437977708 2024-03-05T10:30:41.273966+00:00 19994330.292999979109 29000000.017999991775 27870000.011999960989 3948124.047999978065 60374.437989367 2024-03-05T10:30:42.281342+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3947508.934000014793 60374.438001027 2024-03-05T10:30:43.288716+00:00 19994330.290000081062 29000000.027000010014 27870000.052000049502 3949813.050999999046 60374.438012497 2024-03-05T10:30:44.279724+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3952161.071999967098 60374.438024156 2024-03-05T10:30:45.287099+00:00 19994330.291000008583 29000000.022999998182 27870000.085999969393 3945463.947000027169 60374.438035632 2024-03-05T10:30:46.278602+00:00 19994330.289999961853 28999999.917999979109 27869999.929000020027 3948975.037999988068 60374.438047286 2024-03-05T10:30:47.285482+00:00 19994330.291000008583 29000000.069999989122 27870000.020999971777 3947622.933000028133 60374.438058761 2024-03-05T10:30:48.276986+00:00 19994330.289000030607 28999999.975000020117 27869999.971000019461 3951395.041000009049 60374.438070415 2024-03-05T10:30:49.283864+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3947714.922999978065 60374.438081891 2024-03-05T10:30:50.275367+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3948540.094999969006 60374.438093551 2024-03-05T10:30:51.282742+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3948444.038000047207 60374.438105020 2024-03-05T10:30:52.273750+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3950173.007999957073 60374.438116680 2024-03-05T10:30:53.281125+00:00 19994330.291000001132 29000000.015999969095 27870000.092999938875 3948864.952000021935 60374.438128334 2024-03-05T10:30:54.288004+00:00 19994330.289000000805 28999999.988000039011 27869999.945999979973 3948674.982999979984 60374.438139809 2024-03-05T10:30:55.279507+00:00 19994330.291999999434 29000000.023999989033 27869999.996000051498 3949467.920000017155 60374.438151463 2024-03-05T10:30:56.286386+00:00 19994330.287999998778 28999999.975999951363 27869999.988000039011 3946661.079999982845 60374.438162939 2024-03-05T10:30:57.277890+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3946883.929000020027 60374.438174592 2024-03-05T10:30:58.284769+00:00 19994330.285000011325 28999999.977000001818 27870000.004999998957 3948268.069999992847 60374.438186068 2024-03-05T10:30:59.276272+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3951257.013999999035 60374.438197727 2024-03-05T10:31:00.283647+00:00 19994330.289000000805 29000000.034000039101 27870000.016000028700 3947293.922999978065 60374.438209197 2024-03-05T10:31:01.274655+00:00 19994330.293999999762 28999999.988999959081 27869999.983999971300 3948558.033000051975 60374.438220857 2024-03-05T10:31:02.282030+00:00 19994330.289999991655 28999999.998999949545 27870000.014000058174 3945725.032000004780 60374.438232327 2024-03-05T10:31:03.273037+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3952233.961999952793 60374.438243986 2024-03-05T10:31:04.280411+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3947146.113000034820 60374.438255640 2024-03-05T10:31:05.287291+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3951511.798999965191 60374.438267116 2024-03-05T10:31:06.278794+00:00 19994330.290000021458 29000000.055999990553 27870000.021999958903 3950049.048000038136 60374.438278769 2024-03-05T10:31:07.285674+00:00 19994330.289999961853 28999999.914999961853 27869999.989000078291 3946824.046000003815 60374.438290245 2024-03-05T10:31:08.277177+00:00 19994330.290000021458 29000000.029999971390 27869999.996999979019 3950703.007999957073 60374.438301899 2024-03-05T10:31:09.284056+00:00 19994330.291999999434 29000000.006999969482 27869999.975000001490 3944349.035000026226 60374.438313374 2024-03-05T10:31:10.275559+00:00 19994330.291000008583 28999999.984000090510 27870000.028000000864 3944782.013000010978 60374.438325028 2024-03-05T10:31:11.282439+00:00 19994330.291000008583 29000000.054000020027 27870000.032000001520 3950885.982999979984 60374.438336504 2024-03-05T10:31:12.273941+00:00 19994330.288999971002 28999999.986999988556 27869999.971000000834 3944548.001999973785 60374.438348163 2024-03-05T10:31:13.281317+00:00 19994330.290000021458 28999999.978999968618 27870000.040999989957 3949232.965000032913 60374.438359634 2024-03-05T10:31:14.272324+00:00 19994330.287999991328 29000000.004999998957 27869999.947000000626 3944165.976000010967 60374.438371293 2024-03-05T10:31:15.279699+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3946317.066999971867 60374.438382946 2024-03-05T10:31:16.286579+00:00 19994330.292999979109 28999999.984999988228 27869999.958000000566 3946285.916000009049 60374.438394422 2024-03-05T10:31:17.278082+00:00 19994330.291000008583 29000000.008999999613 27870000.057000011206 3949269.037999988068 60374.438406076 2024-03-05T10:31:18.284961+00:00 19994330.288000050932 28999999.965999990702 27870000.010999981314 3950785.976999998093 60374.438417552 2024-03-05T10:31:19.276464+00:00 19994330.289999961853 29000000.043999999762 27869999.947000030428 3943117.004000008106 60374.438429211 2024-03-05T10:31:20.283839+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3944383.989000021946 60374.438440681 2024-03-05T10:31:21.274846+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3947732.032999991905 60374.438452341 2024-03-05T10:31:22.282222+00:00 19994330.289999961853 29000000.025000009686 27869999.981000009924 3948336.074000000954 60374.438463810 2024-03-05T10:31:23.273229+00:00 19994330.292999979109 28999999.981999989599 27870000.042999979109 3949422.867999970913 60374.438475470 2024-03-05T10:31:24.280604+00:00 19994330.290000081062 29000000.023999989033 27869999.990000009537 3947534.085999966133 60374.438487129 2024-03-05T10:31:25.287979+00:00 19994330.289999961853 28999999.944000009447 27869999.953000009060 3949208.990000010002 60374.438498599 2024-03-05T10:31:26.278986+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3953362.947000027169 60374.438510259 2024-03-05T10:31:27.286362+00:00 19994330.287000060081 29000000.038000050932 27870000.028000000864 3947662.088999987114 60374.438521734 2024-03-05T10:31:28.277865+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3946451.940999985207 60374.438533388 2024-03-05T10:31:29.284744+00:00 19994330.286999940872 29000000.002999961376 27869999.971999999136 3948502.019000052940 60374.438544864 2024-03-05T10:31:30.276247+00:00 19994330.293000098318 29000000.015000049025 27870000.011999960989 3949418.078999996185 60374.438556517 2024-03-05T10:31:31.283126+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3948238.894000052940 60374.438567993 2024-03-05T10:31:32.274630+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3944161.019999980927 60374.438579647 2024-03-05T10:31:33.281509+00:00 19994330.291999939829 28999999.993000030518 27869999.986000061035 3947423.028999925125 60374.438591123 2024-03-05T10:31:34.273012+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3947948.991999983788 60374.438602776 2024-03-05T10:31:35.279891+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3947588.061000109185 60374.438614436 2024-03-05T10:31:36.287267+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3948086.885999917984 60374.438625906 2024-03-05T10:31:37.278274+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3953106.990000010002 60374.438637565 2024-03-05T10:31:38.285649+00:00 19994330.287000060081 28999999.949000000954 27869999.930999990553 3948796.050000071991 60374.438649036 2024-03-05T10:31:39.276656+00:00 19994330.291999939829 29000000.032999988645 27870000.019000049680 3945632.997999907006 60374.438660695 2024-03-05T10:31:40.284031+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3949068.963000059128 60374.438672171 2024-03-05T10:31:41.275535+00:00 19994330.291000008583 29000000.047000050545 27870000.054999951273 3948955.988000034820 60374.438683824 2024-03-05T10:31:42.282414+00:00 19994330.290000081062 28999999.957999940962 27869999.970000028610 3945531.025999904145 60374.438695300 2024-03-05T10:31:43.273917+00:00 19994330.288999918848 28999999.974000100046 27869999.935000058264 3951057.048000096809 60374.438706954 2024-03-05T10:31:44.280796+00:00 19994330.290000081062 29000000.049999948591 27870000.094999909401 3951476.960999966133 60374.438718429 2024-03-05T10:31:45.272299+00:00 19994330.291000008583 28999999.967999938875 27869999.960000038147 3952590.011999965180 60374.438730083 2024-03-05T10:31:46.279178+00:00 19994330.289000000805 28999999.999000068754 27869999.995000001043 3945074.986000061035 60374.438741743 2024-03-05T10:31:47.286554+00:00 19994330.291000001132 28999999.998000029474 27869999.978999968618 3952743.030999898911 60374.438753213 2024-03-05T10:31:48.277561+00:00 19994330.293000001460 29000000.001999970526 27870000.032000001520 3949143.962000011932 60374.438764872 2024-03-05T10:31:49.284936+00:00 19994330.289999999106 28999999.995000001043 27869999.982999999076 3945442.115000010002 60374.438776342 2024-03-05T10:31:50.275943+00:00 19994330.291000008583 29000000.026999950409 27869999.987999990582 3947514.853000044823 60374.438788001 2024-03-05T10:31:51.283318+00:00 19994330.285999998450 28999999.956000000238 27869999.997000008821 3949693.100999950897 60374.438799472 2024-03-05T10:31:52.274325+00:00 19994330.292999979109 29000000.043999999762 27870000.069999989122 3946712.911000012886 60374.438811131 2024-03-05T10:31:53.281701+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3944565.050999999046 60374.438822601 2024-03-05T10:31:54.272708+00:00 19994330.291000008583 29000000.008000001311 27870000.015000019222 3941533.003000020981 60374.438834260 2024-03-05T10:31:55.280083+00:00 19994330.293000008911 28999999.999999988824 27870000.002000000328 3945938.891000031959 60374.438845919 2024-03-05T10:31:56.287458+00:00 19994330.291999999434 29000000.015999998897 27870000.012999981642 3945336.164999961853 60374.438857390 2024-03-05T10:31:57.278465+00:00 19994330.289000000805 28999999.978000018746 27869999.919000029564 3945869.009000062943 60374.438869049 2024-03-05T10:31:58.285841+00:00 19994330.289999991655 29000000.037000000477 27870000.095999959856 3944149.904999970924 60374.438880519 2024-03-05T10:31:59.276848+00:00 19994330.289999991655 28999999.964999999851 27869999.939000010490 3948202.983999968041 60374.438892178 2024-03-05T10:32:00.284222+00:00 19994330.287000000477 28999999.994999971241 27870000.026000019163 3943428.042000054847 60374.438903648 2024-03-05T10:32:01.275230+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3940914.929999948014 60374.438915308 2024-03-05T10:32:02.282605+00:00 19994330.291000008583 29000000.010999981314 27870000.018999990076 3943932.019000052940 60374.438926783 2024-03-05T10:32:03.274109+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3945257.087000011932 60374.438938437 2024-03-05T10:32:04.280988+00:00 19994330.292999979109 28999999.983000040054 27869999.909000039101 3951377.967999935150 60374.438949913 2024-03-05T10:32:05.272491+00:00 19994330.290000021458 29000000.043999969959 27870000.106999989599 3949595.993000030983 60374.438961572 2024-03-05T10:32:06.279866+00:00 19994330.289999961853 28999999.976000010967 27869999.970999959856 3944495.983999968041 60374.438973226 2024-03-05T10:32:07.286745+00:00 19994330.290000021458 28999999.997999969870 27869999.995000001043 3948158.011000037193 60374.438984702 2024-03-05T10:32:08.278248+00:00 19994330.290000021458 28999999.979000028223 27870000.024000048637 3948533.038999915123 60374.438996356 2024-03-05T10:32:09.285128+00:00 19994330.285999950022 29000000.008999940008 27869999.991999980062 3948677.938000082970 60374.439007831 2024-03-05T10:32:10.276631+00:00 19994330.293000038713 29000000.020000100136 27870000.034000039101 3945414.064999938011 60374.439019485 2024-03-05T10:32:11.283510+00:00 19994330.293999969959 28999999.995000001043 27869999.997999910265 3949801.970000029076 60374.439030961 2024-03-05T10:32:12.275013+00:00 19994330.288000050932 28999999.985999941826 27869999.943000078201 3948316.008000016212 60374.439042620 2024-03-05T10:32:13.282389+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3947352.047999978065 60374.439054090 2024-03-05T10:32:14.273396+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3952024.968999981880 60374.439065750 2024-03-05T10:32:15.280771+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3946126.036000012886 60374.439077220 2024-03-05T10:32:16.271778+00:00 19994330.287000060081 28999999.993000030518 27869999.995999928564 3944558.901000022888 60374.439088879 2024-03-05T10:32:17.279153+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3948981.031999946106 60374.439100533 2024-03-05T10:32:18.286033+00:00 19994330.291000008583 29000000.015999909490 27870000.031000021845 3943552.932000041008 60374.439112009 2024-03-05T10:32:19.277536+00:00 19994330.292999979109 28999999.989000078291 27870000.019999980927 3950541.019000052940 60374.439123662 2024-03-05T10:32:20.284415+00:00 19994330.291999939829 29000000.028999920934 27869999.980000019073 3946961.057999968994 60374.439135138 2024-03-05T10:32:21.275918+00:00 19994330.290000081062 28999999.962000008672 27869999.980999950320 3949431.021000028122 60374.439146792 2024-03-05T10:32:22.282797+00:00 19994330.286999940872 29000000.032000061125 27870000.021000031382 3951498.934000014793 60374.439158267 2024-03-05T10:32:23.274300+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3944758.068999886978 60374.439169927 2024-03-05T10:32:24.281676+00:00 19994330.288999918848 29000000.032999988645 27870000.028000000864 3947281.870000004768 60374.439181397 2024-03-05T10:32:25.272683+00:00 19994330.292000059038 28999999.988999959081 27869999.937999960035 3946318.072000027169 60374.439193056 2024-03-05T10:32:26.280058+00:00 19994330.292000059038 28999999.990000009537 27870000.054000001401 3948098.986999989022 60374.439204526 2024-03-05T10:32:27.271065+00:00 19994330.288999918848 29000000.022999998182 27869999.995999999344 3946930.991000055801 60374.439216186 2024-03-05T10:32:28.278441+00:00 19994330.294000029564 28999999.969000000507 27869999.969000000507 3945436.085999966133 60374.439227839 2024-03-05T10:32:29.285320+00:00 19994330.287000060081 28999999.997000001371 27870000.028000000864 3943030.014999986161 60374.439239315 2024-03-05T10:32:30.276823+00:00 19994330.289999961853 28999999.984999999404 27869999.974999990314 3944765.986999989022 60374.439250974 2024-03-05T10:32:31.284198+00:00 19994330.289000030607 29000000.035999998450 27870000.032000008970 3943823.932000041008 60374.439262445 2024-03-05T10:32:32.275205+00:00 19994330.292999979109 29000000.006000000983 27870000.023999989033 3942797.975000023842 60374.439274104 2024-03-05T10:32:33.282581+00:00 19994330.286000009626 28999999.969000011683 27869999.953999999911 3948714.988999962807 60374.439285574 2024-03-05T10:32:34.273588+00:00 19994330.293999910355 29000000.009999990463 27870000.024000018835 3945599.021000028122 60374.439297233 2024-03-05T10:32:35.280963+00:00 19994330.292000059038 29000000.009999990463 27870000.011999990791 3949973.116999983788 60374.439308703 2024-03-05T10:32:36.271970+00:00 19994330.287999991328 28999999.997999999672 27869999.982999980450 3945529.975999950897 60374.439320363 2024-03-05T10:32:37.279345+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3946399.957000017166 60374.439332022 2024-03-05T10:32:38.286721+00:00 19994330.284999970347 28999999.971000019461 27869999.998000029474 3946863.976000071038 60374.439343493 2024-03-05T10:32:39.277728+00:00 19994330.294000029564 29000000.031000021845 27870000.044999960810 3951644.998999952804 60374.439355152 2024-03-05T10:32:40.285103+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3947343.039999961853 60374.439366622 2024-03-05T10:32:41.276110+00:00 19994330.289000000805 28999999.991999980062 27869999.973999980837 3946753.041000009049 60374.439378281 2024-03-05T10:32:42.283485+00:00 19994330.293999999762 29000000.028000000864 27869999.980000019073 3948552.858000040054 60374.439389757 2024-03-05T10:32:43.274989+00:00 19994330.289000000805 28999999.964999970049 27870000.036000009626 3948620.082999945153 60374.439401411 2024-03-05T10:32:44.281868+00:00 19994330.293000001460 29000000.006000038236 27869999.987999979407 3946708.955000042915 60374.439412886 2024-03-05T10:32:45.273371+00:00 19994330.287999998778 29000000.032000008970 27869999.992999970913 3947392.972000002861 60374.439424540 2024-03-05T10:32:46.280250+00:00 19994330.291999980807 28999999.980000019073 27870000.008000019938 3948571.118999958038 60374.439436016 2024-03-05T10:32:47.271753+00:00 19994330.289000000805 28999999.990999940783 27869999.988999959081 3951607.882000089157 60374.439447675 2024-03-05T10:32:48.279128+00:00 19994330.288000021130 28999999.994000080973 27869999.999000068754 3954600.042999982834 60374.439459329 2024-03-05T10:32:49.286008+00:00 19994330.293999999762 29000000.020999908447 27870000.026000019163 3949352.110999941826 60374.439470804 2024-03-05T10:32:50.277511+00:00 19994330.289999991655 28999999.999000068754 27870000.037999991328 3948607.859000086784 60374.439482458 2024-03-05T10:32:51.284390+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3951314.015999913216 60374.439493934 2024-03-05T10:32:52.275893+00:00 19994330.288999971002 29000000.021999958903 27870000.031999949366 3948078.008000016212 60374.439505593 2024-03-05T10:32:53.283268+00:00 19994330.289000030607 28999999.976000070572 27869999.932000041008 3952194.006999969017 60374.439517063 2024-03-05T10:32:54.274276+00:00 19994330.291999999434 29000000.006999969482 27870000.080999970436 3947961.000000000000 60374.439528723 2024-03-05T10:32:55.281651+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3950373.981999992859 60374.439540193 2024-03-05T10:32:56.272658+00:00 19994330.291999999434 29000000.029999971390 27869999.996000051498 3945954.009000062943 60374.439551852 2024-03-05T10:32:57.280033+00:00 19994330.291999999434 28999999.971999999136 27870000.070999979973 3945541.000000000000 60374.439563322 2024-03-05T10:32:58.271041+00:00 19994330.290000021458 28999999.988000039011 27869999.896999958903 3948852.059999942780 60374.439574982 2024-03-05T10:32:59.278416+00:00 19994330.288999971002 28999999.998999949545 27870000.019000049680 3950707.053000092972 60374.439586641 2024-03-05T10:33:00.285791+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3947080.868999958038 60374.439598111 2024-03-05T10:33:01.276797+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3949663.029000043869 60374.439609771 2024-03-05T10:33:02.284172+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3948073.973999977112 60374.439621246 2024-03-05T10:33:03.275677+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3951265.996999979019 60374.439632900 2024-03-05T10:33:04.282556+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3947920.065999985207 60374.439644376 2024-03-05T10:33:05.274059+00:00 19994330.292999979109 28999999.991000000387 27869999.980000000447 3950553.919999957085 60374.439656029 2024-03-05T10:33:06.280938+00:00 19994330.292000059038 28999999.986999999732 27870000.002000000328 3953694.056000113022 60374.439667505 2024-03-05T10:33:07.272441+00:00 19994330.289999961853 29000000.014000009745 27870000.008999999613 3953041.941999911796 60374.439679159 2024-03-05T10:33:08.279320+00:00 19994330.289000030607 28999999.975999999791 27869999.937000010163 3953675.125000000000 60374.439690635 2024-03-05T10:33:09.270824+00:00 19994330.288999918848 29000000.021999999881 27870000.043999981135 3948864.949000000954 60374.439702288 2024-03-05T10:33:10.277703+00:00 19994330.291000008583 29000000.013999998569 27869999.992000009865 3943774.934000014793 60374.439713947 2024-03-05T10:33:11.285078+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3950761.032000064850 60374.439725418 2024-03-05T10:33:12.276085+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3954734.967999935150 60374.439737077 2024-03-05T10:33:13.283461+00:00 19994330.295000080019 29000000.002999991179 27870000.028000000864 3947836.054000020027 60374.439748553 2024-03-05T10:33:14.274964+00:00 19994330.288999918848 28999999.978999998420 27870000.010999981314 3948901.988000034820 60374.439760206 2024-03-05T10:33:15.281843+00:00 19994330.289000030607 29000000.011999960989 27869999.956000030041 3946836.942999958992 60374.439771682 2024-03-05T10:33:16.273346+00:00 19994330.292999979109 28999999.965000029653 27869999.996999979019 3951710.085999966133 60374.439783336 2024-03-05T10:33:17.280225+00:00 19994330.287000060081 29000000.028000000864 27870000.010999981314 3953621.050000071991 60374.439794811 2024-03-05T10:33:18.271728+00:00 19994330.289999961853 29000000.006999969482 27870000.015000049025 3952685.911999940872 60374.439806471 2024-03-05T10:33:19.279104+00:00 19994330.289000030607 29000000.005000051111 27869999.940000001341 3950638.022000073921 60374.439817941 2024-03-05T10:33:20.270111+00:00 19994330.292999979109 28999999.998999949545 27870000.050999999046 3952193.984999895096 60374.439829601 2024-03-05T10:33:21.277486+00:00 19994330.291000008583 28999999.992000039667 27869999.968999978155 3950561.980000019073 60374.439841260 2024-03-05T10:33:22.284861+00:00 19994330.291000008583 28999999.982999980450 27870000.022000011057 3948165.065000057220 60374.439852730 2024-03-05T10:33:23.275868+00:00 19994330.289999961853 29000000.026000019163 27870000.007000029087 3950248.891000031959 60374.439864390 2024-03-05T10:33:24.283244+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3951358.112999916077 60374.439875859 2024-03-05T10:33:25.274251+00:00 19994330.290000081062 28999999.956999901682 27869999.912000060081 3950274.940000057220 60374.439887519 2024-03-05T10:33:26.281626+00:00 19994330.288999918848 29000000.042000059038 27870000.081999901682 3945636.131999969017 60374.439898989 2024-03-05T10:33:27.272633+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3948498.845999956131 60374.439910648 2024-03-05T10:33:28.280008+00:00 19994330.291000008583 29000000.032999988645 27870000.032000061125 3950847.984000086784 60374.439922118 2024-03-05T10:33:29.271016+00:00 19994330.290000081062 28999999.968000050634 27869999.935999989510 3949142.071999907028 60374.439933778 2024-03-05T10:33:30.278391+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3950823.010000110138 60374.439945437 2024-03-05T10:33:31.285766+00:00 19994330.288999918848 29000000.031999949366 27870000.019000049680 3952324.913999915123 60374.439956907 2024-03-05T10:33:32.276773+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3954867.073000072967 60374.439968566 2024-03-05T10:33:33.284148+00:00 19994330.288999918848 28999999.980999950320 27869999.957999940962 3947595.962999939919 60374.439980037 2024-03-05T10:33:34.275155+00:00 19994330.291000001132 29000000.016000028700 27870000.039000030607 3948028.060000061989 60374.439991696 2024-03-05T10:33:35.282530+00:00 19994330.289999999106 28999999.960999969393 27869999.944000009447 3944960.934999942780 60374.440003172 2024-03-05T10:33:36.274034+00:00 19994330.291000001132 29000000.029000040144 27870000.038999918848 3949265.065999985207 60374.440014825 2024-03-05T10:33:37.280913+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3949641.008000016212 60374.440026301 2024-03-05T10:33:38.272416+00:00 19994330.290000010282 29000000.022999998182 27870000.057999968529 3954297.046000003815 60374.440037961 2024-03-05T10:33:39.279791+00:00 19994330.292000010610 28999999.962000008672 27869999.960000038147 3947716.861000061035 60374.440049430 2024-03-05T10:33:40.270799+00:00 19994330.285999979824 29000000.021999958903 27870000.022999998182 3950454.023000000976 60374.440061090 2024-03-05T10:33:41.278173+00:00 19994330.289999991655 28999999.990000009537 27869999.965999960899 3947810.069000000134 60374.440072744 2024-03-05T10:33:42.285052+00:00 19994330.291000008583 29000000.000999998301 27870000.014000058174 3954181.939999999013 60374.440084219 2024-03-05T10:33:43.276555+00:00 19994330.289000000805 29000000.017000000924 27869999.997999999672 3945431.033999999985 60374.440095873 2024-03-05T10:33:44.283435+00:00 19994330.293000008911 28999999.974999990314 27869999.989000000060 3948643.978000000119 60374.440107349 2024-03-05T10:33:45.274938+00:00 19994330.291999999434 29000000.000999998301 27870000.008999999613 3948559.914000000805 60374.440119009 2024-03-05T10:33:46.282313+00:00 19994330.287999991328 29000000.015999998897 27870000.059000000358 3946219.083000001032 60374.440130478 2024-03-05T10:33:47.273321+00:00 19994330.291000008583 29000000.008999999613 27869999.945999991149 3947743.979999997187 60374.440142138 2024-03-05T10:33:48.280696+00:00 19994330.291000008583 28999999.977999988943 27870000.008999999613 3945287.052000004798 60374.440153608 2024-03-05T10:33:49.271703+00:00 19994330.288999971002 29000000.031000021845 27870000.028000000864 3954669.974999994040 60374.440165267 2024-03-05T10:33:50.279079+00:00 19994330.287999991328 28999999.963999990374 27869999.960000008345 3946992.924000001978 60374.440176737 2024-03-05T10:33:51.270086+00:00 19994330.290000021458 29000000.046999990940 27870000.030999988317 3946256.042999998201 60374.440188397 2024-03-05T10:33:52.277461+00:00 19994330.296000000089 28999999.951000031084 27869999.940999981016 3948211.055000000168 60374.440200050 2024-03-05T10:33:53.284340+00:00 19994330.288999971002 29000000.008999999613 27870000.052000049502 3949062.998000002932 60374.440211526 2024-03-05T10:33:54.275844+00:00 19994330.290000021458 28999999.988999959081 27869999.960999969393 3952243.892999999225 60374.440223180 2024-03-05T10:33:55.282723+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3949791.034000001848 60374.440234656 2024-03-05T10:33:56.274226+00:00 19994330.290000021458 28999999.987000048161 27870000.068000018597 3946162.159999995958 60374.440246315 2024-03-05T10:33:57.281601+00:00 19994330.290000021458 28999999.987999979407 27869999.930999990553 3953328.900000005960 60374.440257785 2024-03-05T10:33:58.272608+00:00 19994330.290999948978 28999999.989000018686 27870000.000000000000 3951426.915999994148 60374.440269444 2024-03-05T10:33:59.279983+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3950282.101999998093 60374.440280914 2024-03-05T10:34:00.270990+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3953751.037000000011 60374.440292574 2024-03-05T10:34:01.278366+00:00 19994330.292999979109 28999999.994000080973 27870000.011999960989 3952373.837999999989 60374.440304044 2024-03-05T10:34:02.269373+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3952302.048000007868 60374.440315703 2024-03-05T10:34:03.276748+00:00 19994330.294000029564 29000000.023999929428 27870000.040000081062 3950268.123999997973 60374.440327363 2024-03-05T10:34:04.284123+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3949713.922000005841 60374.440338838 2024-03-05T10:34:05.275627+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3954398.003999993205 60374.440350492 2024-03-05T10:34:06.282505+00:00 19994330.289000030607 28999999.988000039011 27870000.024000048637 3948771.077999994159 60374.440361962 2024-03-05T10:34:07.273513+00:00 19994330.288999918848 29000000.003000020981 27869999.995999928564 3949762.930000007153 60374.440373621 2024-03-05T10:34:08.280888+00:00 19994330.296000000089 28999999.975000020117 27869999.977000001818 3952639.916999996174 60374.440385091 2024-03-05T10:34:09.271895+00:00 19994330.286000009626 29000000.015999909490 27870000.013000011444 3949374.002000004053 60374.440396751 2024-03-05T10:34:10.279271+00:00 19994330.289999961853 29000000.037999991328 27870000.017000079155 3946662.074000000954 60374.440408221 2024-03-05T10:34:11.270278+00:00 19994330.288000110537 28999999.990000009537 27870000.013999938965 3952936.995000004768 60374.440419880 2024-03-05T10:34:12.277653+00:00 19994330.292999979109 28999999.989000078291 27870000.016000028700 3948213.017999991775 60374.440431534 2024-03-05T10:34:13.284532+00:00 19994330.289999961853 29000000.024999979883 27869999.927000049502 3948572.900999993086 60374.440443010 2024-03-05T10:34:14.276035+00:00 19994330.292000059038 28999999.990999940783 27870000.032999988645 3943804.037000000011 60374.440454663 2024-03-05T10:34:15.282915+00:00 19994330.287999991328 28999999.989000078291 27870000.023999929428 3947385.047000021208 60374.440466139 2024-03-05T10:34:16.274418+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3952352.896999984980 60374.440477793 2024-03-05T10:34:17.281297+00:00 19994330.288999918848 29000000.006000038236 27869999.995999928564 3948846.048999994993 60374.440489268 2024-03-05T10:34:18.272800+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3947166.053000003099 60374.440500928 2024-03-05T10:34:19.280175+00:00 19994330.289999961853 29000000.031999949366 27870000.022000070661 3953101.000000000000 60374.440512398 2024-03-05T10:34:20.271182+00:00 19994330.287000060081 28999999.969999998808 27870000.000999931246 3949050.927000015974 60374.440524057 2024-03-05T10:34:21.278558+00:00 19994330.291999939829 29000000.017999999225 27870000.001000050455 3949254.057999997865 60374.440535528 2024-03-05T10:34:22.269565+00:00 19994330.292999979109 28999999.967999991030 27869999.980000000447 3949174.065999985207 60374.440547187 2024-03-05T10:34:23.276939+00:00 19994330.292000059038 29000000.038000021130 27869999.997000008821 3952176.867000014056 60374.440558846 2024-03-05T10:34:24.284315+00:00 19994330.289999961853 29000000.010999981314 27869999.993000000715 3952101.134000002872 60374.440570316 2024-03-05T10:34:25.275323+00:00 19994330.289000030607 28999999.952000018209 27869999.985999990255 3949322.986999989022 60374.440581976 2024-03-05T10:34:26.282698+00:00 19994330.287999991328 29000000.008999999613 27870000.006000008434 3945673.955000013113 60374.440593451 2024-03-05T10:34:27.274201+00:00 19994330.287999998778 29000000.010999981314 27870000.057999998331 3948990.966999977827 60374.440605105 2024-03-05T10:34:28.281080+00:00 19994330.291000001132 29000000.011000040919 27869999.956999991089 3949446.003000020981 60374.440616581 2024-03-05T10:34:29.272583+00:00 19994330.293999999762 28999999.965999960899 27869999.966000020504 3951467.949000000954 60374.440628240 2024-03-05T10:34:30.279959+00:00 19994330.289999999106 29000000.000999990851 27870000.024999979883 3951318.083999990951 60374.440639710 2024-03-05T10:34:31.270966+00:00 19994330.290000010282 28999999.999000009149 27869999.995999988168 3950426.086999983061 60374.440651370 2024-03-05T10:34:32.278341+00:00 19994330.290999989957 29000000.057000041008 27870000.066000040621 3955378.950000017881 60374.440662839 2024-03-05T10:34:33.269348+00:00 19994330.290000010282 28999999.963999990374 27869999.914999961853 3949923.021999984980 60374.440674499 2024-03-05T10:34:34.276723+00:00 19994330.289000000805 28999999.991000000387 27870000.046999990940 3951905.959000021219 60374.440686159 2024-03-05T10:34:35.284099+00:00 19994330.285999979824 28999999.995000001043 27869999.987000048161 3949048.986000000965 60374.440697629 2024-03-05T10:34:36.275106+00:00 19994330.293000008911 29000000.001999970526 27870000.019999980927 3948781.930999993812 60374.440709288 2024-03-05T10:34:37.282481+00:00 19994330.290999978781 29000000.046999990940 27869999.997999969870 3948658.060000001919 60374.440720758 2024-03-05T10:34:38.273488+00:00 19994330.293000008911 28999999.962000008672 27870000.014000058174 3946063.037000000011 60374.440732418 2024-03-05T10:34:39.280863+00:00 19994330.289999991655 29000000.044999960810 27870000.003999948502 3953988.940999985207 60374.440743893 2024-03-05T10:34:40.272366+00:00 19994330.289000000805 28999999.975000020117 27870000.021000031382 3945151.106000006199 60374.440755547 2024-03-05T10:34:41.279246+00:00 19994330.287999991328 28999999.973000049591 27869999.909000039101 3951544.866999983788 60374.440767023 2024-03-05T10:34:42.270748+00:00 19994330.290000021458 29000000.013999938965 27870000.060999989510 3949069.001000016928 60374.440778676 2024-03-05T10:34:43.277628+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3952418.064000010025 60374.440790152 2024-03-05T10:34:44.269131+00:00 19994330.291000008583 29000000.004999998957 27869999.964999910444 3948822.084999979008 60374.440801806 2024-03-05T10:34:45.276010+00:00 19994330.289999961853 28999999.980999950320 27870000.002000089735 3953942.858999996912 60374.440813465 2024-03-05T10:34:46.283386+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3950784.017000020016 60374.440824935 2024-03-05T10:34:47.274393+00:00 19994330.291999999434 29000000.004999998957 27869999.982999920845 3950277.046000003815 60374.440836594 2024-03-05T10:34:48.281767+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3951074.967000008095 60374.440848065 2024-03-05T10:34:49.272775+00:00 19994330.286000009626 28999999.986000061035 27870000.044999960810 3947727.041999996174 60374.440859724 2024-03-05T10:34:50.280150+00:00 19994330.288999971002 28999999.983999971300 27869999.991000059992 3947215.884000002872 60374.440871194 2024-03-05T10:34:51.271158+00:00 19994330.291000008583 29000000.029000040144 27870000.003999948502 3949242.101000010967 60374.440882853 2024-03-05T10:34:52.278533+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3949510.982999979984 60374.440894323 2024-03-05T10:34:53.269540+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3952250.951999961864 60374.440905983 2024-03-05T10:34:54.276915+00:00 19994330.292999979109 29000000.011000040919 27869999.970000028610 3951149.024000049103 60374.440917642 2024-03-05T10:34:55.284290+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3951397.076999961864 60374.440929112 2024-03-05T10:34:56.275298+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3950099.888999999035 60374.440940772 2024-03-05T10:34:57.282673+00:00 19994330.291000008583 28999999.973999999464 27869999.937000039965 3948752.058000028133 60374.440952247 2024-03-05T10:34:58.274175+00:00 19994330.287999991328 29000000.007000010461 27870000.039999961853 3946603.991999983788 60374.440963901 2024-03-05T10:34:59.281055+00:00 19994330.291000008583 29000000.031999990344 27870000.016000028700 3948654.968999981880 60374.440975377 2024-03-05T10:35:00.272558+00:00 19994330.294000029564 28999999.949999999255 27869999.920000001788 3955324.047000051010 60374.440987031 2024-03-05T10:35:01.279437+00:00 19994330.287999991328 29000000.018999990076 27870000.072999998927 3949884.058999956120 60374.440998506 2024-03-05T10:35:02.270941+00:00 19994330.291000008583 28999999.986000001431 27869999.965999998152 3949005.952000021935 60374.441010166 2024-03-05T10:35:03.278316+00:00 19994330.289999961853 28999999.995000001043 27870000.057000000030 3946344.992999970913 60374.441021636 2024-03-05T10:35:04.269323+00:00 19994330.289000030607 29000000.022999998182 27869999.935000021011 3947689.044000030030 60374.441033295 2024-03-05T10:35:05.276698+00:00 19994330.289999961853 28999999.971999999136 27870000.037999991328 3952476.945999979973 60374.441044949 2024-03-05T10:35:06.283577+00:00 19994330.289000030607 29000000.010999981314 27870000.008999999613 3947364.002000033855 60374.441056425 2024-03-05T10:35:07.275081+00:00 19994330.291999939829 28999999.997000038624 27869999.974000010639 3950309.014999986161 60374.441068078 2024-03-05T10:35:08.281960+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3953017.934000014793 60374.441079554 2024-03-05T10:35:09.273463+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3949050.097000002861 60374.441091213 2024-03-05T10:35:10.280838+00:00 19994330.293999910355 29000000.021000031382 27869999.995999988168 3953675.916999996174 60374.441102684 2024-03-05T10:35:11.271845+00:00 19994330.289000030607 28999999.992999970913 27870000.020000040531 3952683.064999998081 60374.441114343 2024-03-05T10:35:12.279220+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3952497.027000010014 60374.441125813 2024-03-05T10:35:13.270228+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3952553.950999975204 60374.441137472 2024-03-05T10:35:14.277603+00:00 19994330.294000029564 28999999.995000001043 27870000.008000019938 3946163.059000014793 60374.441148942 2024-03-05T10:35:15.268610+00:00 19994330.289999961853 28999999.983999971300 27869999.999000009149 3948781.851999998093 60374.441160602 2024-03-05T10:35:16.275985+00:00 19994330.289000030607 29000000.024000048637 27870000.028999980539 3951193.052999972831 60374.441172255 2024-03-05T10:35:17.282865+00:00 19994330.294999960810 29000000.019999980927 27870000.031000021845 3948321.011000037193 60374.441183731 2024-03-05T10:35:18.274368+00:00 19994330.290000081062 28999999.957000020891 27869999.942999958992 3953044.040999948978 60374.441195391 2024-03-05T10:35:19.281743+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3954795.972000002861 60374.441206860 2024-03-05T10:35:20.272751+00:00 19994330.289999961853 29000000.008000019938 27869999.960000038147 3951256.969000041019 60374.441218520 2024-03-05T10:35:21.280125+00:00 19994330.287999998778 28999999.983000040054 27870000.074000000954 3945829.057999968994 60374.441229990 2024-03-05T10:35:22.271133+00:00 19994330.291999999434 29000000.009999990463 27869999.955999970436 3950497.930999993812 60374.441241649 2024-03-05T10:35:23.278508+00:00 19994330.291000001132 28999999.988000039011 27870000.019000049680 3947211.101999998093 60374.441253125 2024-03-05T10:35:24.270011+00:00 19994330.291999999434 28999999.998999949545 27869999.987999919802 3947181.893999993801 60374.441264779 2024-03-05T10:35:25.276890+00:00 19994330.290000010282 29000000.031000021845 27870000.012000080198 3951279.029000043869 60374.441276255 2024-03-05T10:35:26.268393+00:00 19994330.291999999434 28999999.978999968618 27870000.028999920934 3946732.104999959003 60374.441287914 2024-03-05T10:35:27.275769+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3951859.894000052940 60374.441299568 2024-03-05T10:35:28.282648+00:00 19994330.289999991655 28999999.998999949545 27870000.012000080198 3951000.054999948014 60374.441311044 2024-03-05T10:35:29.274151+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3947533.022000014782 60374.441322703 2024-03-05T10:35:30.281526+00:00 19994330.289999991655 29000000.021999958903 27870000.003000020981 3947292.937000035774 60374.441334173 2024-03-05T10:35:31.272533+00:00 19994330.291999999434 28999999.979000091553 27869999.986999988556 3945677.990999997128 60374.441345832 2024-03-05T10:35:32.279909+00:00 19994330.290000021458 28999999.998999949545 27869999.967000011355 3950544.873999952804 60374.441357302 2024-03-05T10:35:33.270916+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3950431.123000026215 60374.441368962 2024-03-05T10:35:34.278291+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3950690.932999968994 60374.441380437 2024-03-05T10:35:35.269794+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3952838.140000044834 60374.441392091 2024-03-05T10:35:36.276673+00:00 19994330.288999971002 28999999.991999998689 27869999.952000018209 3949755.944999992847 60374.441403567 2024-03-05T10:35:37.268176+00:00 19994330.288999971002 28999999.991999998689 27869999.961000081152 3947928.041000009049 60374.441415220 2024-03-05T10:35:38.275056+00:00 19994330.291999999434 29000000.018999990076 27870000.063999891281 3953781.021999955177 60374.441426880 2024-03-05T10:35:39.282431+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3949884.910000026226 60374.441438350 2024-03-05T10:35:40.273438+00:00 19994330.288999971002 29000000.022999998182 27870000.076999999583 3949282.041000009049 60374.441450009 2024-03-05T10:35:41.280813+00:00 19994330.293999969959 28999999.972999989986 27869999.949000000954 3947856.098999977112 60374.441461485 2024-03-05T10:35:42.272317+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3948552.977999985218 60374.441473139 2024-03-05T10:35:43.279196+00:00 19994330.291999999434 29000000.028000000864 27869999.993000000715 3947451.978000044823 60374.441484615 2024-03-05T10:35:44.270699+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3953322.956999958027 60374.441496268 2024-03-05T10:35:45.277578+00:00 19994330.291999999434 29000000.027000010014 27870000.014999989420 3950144.967000008095 60374.441507744 2024-03-05T10:35:46.269081+00:00 19994330.293000038713 28999999.988999959081 27870000.005000028759 3945590.969000041019 60374.441519398 2024-03-05T10:35:47.275961+00:00 19994330.287999991328 28999999.991000059992 27870000.030999988317 3951554.079999982845 60374.441531057 2024-03-05T10:35:48.283336+00:00 19994330.291999939829 29000000.003999948502 27869999.948000010103 3945883.949999988079 60374.441542527 2024-03-05T10:35:49.274343+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3950253.956000030041 60374.441554186 2024-03-05T10:35:50.281718+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3954351.071999967098 60374.441565657 2024-03-05T10:35:51.272725+00:00 19994330.289999961853 28999999.969000041485 27869999.944000009447 3954204.944000006188 60374.441577316 2024-03-05T10:35:52.280100+00:00 19994330.288000110537 29000000.021999958903 27870000.057000041008 3954167.104000031948 60374.441588792 2024-03-05T10:35:53.271604+00:00 19994330.290999889374 29000000.016000028700 27870000.037999991328 3950058.950999975204 60374.441600446 2024-03-05T10:35:54.278482+00:00 19994330.290000081062 28999999.962999939919 27869999.932999968529 3950148.932999968994 60374.441611921 2024-03-05T10:35:55.269986+00:00 19994330.291999939829 29000000.022000070661 27870000.017000019550 3949373.106999992859 60374.441623575 2024-03-05T10:35:56.276865+00:00 19994330.292000059038 29000000.026999950409 27870000.077000018209 3950459.027000070084 60374.441635051 2024-03-05T10:35:57.268369+00:00 19994330.289000030607 28999999.958999991417 27869999.893999990076 3952785.844999908935 60374.441646710 2024-03-05T10:35:58.275744+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3952579.997000098228 60374.441658364 2024-03-05T10:35:59.282623+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3946989.134999989998 60374.441669839 2024-03-05T10:36:00.274126+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3947186.950999975204 60374.441681493 2024-03-05T10:36:01.281005+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3948162.952999948990 60374.441692969 2024-03-05T10:36:02.272509+00:00 19994330.289999961853 28999999.981999989599 27870000.019000049680 3955108.064000010025 60374.441704622 2024-03-05T10:36:03.279388+00:00 19994330.294000029564 29000000.030999898911 27869999.988999959081 3947114.925000071991 60374.441716098 2024-03-05T10:36:04.270891+00:00 19994330.286999940872 28999999.948000069708 27869999.937000039965 3947879.069000006188 60374.441727752 2024-03-05T10:36:05.277770+00:00 19994330.292000059038 29000000.065999981016 27870000.060999989510 3953368.993999958038 60374.441739228 2024-03-05T10:36:06.269273+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3950534.036999940872 60374.441750887 2024-03-05T10:36:07.276648+00:00 19994330.289000030607 28999999.997000098228 27869999.952999949455 3953821.947000027169 60374.441762357 2024-03-05T10:36:08.267656+00:00 19994330.287999991328 28999999.980999950320 27870000.019000049680 3946230.027000070084 60374.441774017 2024-03-05T10:36:09.275031+00:00 19994330.291999939829 29000000.044999960810 27870000.021999958903 3953686.969999908935 60374.441785670 2024-03-05T10:36:10.281910+00:00 19994330.292000059038 28999999.976000070572 27869999.993999961764 3948086.998000026215 60374.441797146 2024-03-05T10:36:11.273413+00:00 19994330.286000009626 29000000.010999999940 27870000.024000048637 3952350.027999997139 60374.441808800 2024-03-05T10:36:12.280292+00:00 19994330.294999960810 28999999.980999998748 27869999.955999970436 3952878.986999989022 60374.441820276 2024-03-05T10:36:13.271798+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3955614.988000034820 60374.441831935 2024-03-05T10:36:14.279171+00:00 19994330.290000081062 28999999.983999978751 27870000.000000000000 3951064.060999989975 60374.441843405 2024-03-05T10:36:15.270178+00:00 19994330.287999998778 29000000.025000009686 27869999.997000098228 3949206.960000038147 60374.441855064 2024-03-05T10:36:16.277553+00:00 19994330.291999999434 29000000.003000020981 27870000.041999939829 3951390.978999971878 60374.441866534 2024-03-05T10:36:17.268561+00:00 19994330.289000000805 28999999.969999998808 27869999.936000000685 3952529.970000029076 60374.441878194 2024-03-05T10:36:18.275936+00:00 19994330.289000000805 28999999.996999979019 27869999.982000000775 3950669.981999992859 60374.441889848 2024-03-05T10:36:19.282815+00:00 19994330.296999990940 29000000.037000000477 27870000.034000009298 3950778.016000031959 60374.441901323 2024-03-05T10:36:20.274318+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3952377.890999913216 60374.441912977 2024-03-05T10:36:21.281198+00:00 19994330.290999978781 29000000.016000028700 27870000.021999981254 3950254.194000006188 60374.441924453 2024-03-05T10:36:22.272700+00:00 19994330.287000000477 28999999.989999949932 27870000.011000011116 3949778.958000063896 60374.441936112 2024-03-05T10:36:23.280075+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3949226.906999946106 60374.441947582 2024-03-05T10:36:24.271083+00:00 19994330.291999999434 29000000.018999990076 27869999.977000001818 3949035.001000047196 60374.441959241 2024-03-05T10:36:25.278458+00:00 19994330.290000021458 28999999.981999989599 27869999.993000000715 3949617.118000030983 60374.441970712 2024-03-05T10:36:26.269465+00:00 19994330.289999991655 28999999.978999968618 27869999.979999989271 3948102.976999998093 60374.441982371 2024-03-05T10:36:27.276840+00:00 19994330.291999969631 29000000.037999991328 27870000.051999989897 3951553.949000000954 60374.441993847 2024-03-05T10:36:28.268343+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3953363.046999930870 60374.442005500 2024-03-05T10:36:29.275223+00:00 19994330.288000050932 28999999.958999991417 27869999.935999989510 3951666.950000048149 60374.442017159 2024-03-05T10:36:30.282598+00:00 19994330.287999991328 29000000.028000000864 27870000.035000029951 3950050.101999998093 60374.442028630 2024-03-05T10:36:31.273605+00:00 19994330.291000008583 28999999.989000078291 27869999.984000030905 3950003.960999966133 60374.442040289 2024-03-05T10:36:32.280983+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3949972.968999981880 60374.442051759 2024-03-05T10:36:33.271988+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3948816.055999993812 60374.442063419 2024-03-05T10:36:34.279363+00:00 19994330.292999979109 29000000.003000020981 27870000.043999969959 3953408.901000022888 60374.442074888 2024-03-05T10:36:35.270370+00:00 19994330.290000021458 29000000.008999940008 27869999.972999989986 3955707.034999967087 60374.442086548 2024-03-05T10:36:36.277745+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3950993.000000000000 60374.442098024 2024-03-05T10:36:37.269248+00:00 19994330.288999971002 28999999.985000010580 27870000.003999948502 3951119.024000049103 60374.442109677 2024-03-05T10:36:38.276127+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3950071.988000034820 60374.442121153 2024-03-05T10:36:39.267631+00:00 19994330.287000000477 28999999.986999988556 27869999.922999981791 3947072.083999990951 60374.442132807 2024-03-05T10:36:40.274510+00:00 19994330.291000008583 28999999.988000039011 27870000.057000041008 3951971.025999904145 60374.442144466 2024-03-05T10:36:41.281885+00:00 19994330.293999969959 29000000.006999969482 27870000.018000010401 3948769.755000113975 60374.442155936 2024-03-05T10:36:42.272892+00:00 19994330.287000060081 29000000.037999991328 27869999.972999930382 3950714.194999932777 60374.442167596 2024-03-05T10:36:43.280267+00:00 19994330.291999939829 28999999.956000089645 27869999.991000059992 3947465.973999977112 60374.442179066 2024-03-05T10:36:44.271275+00:00 19994330.291000008583 29000000.031999949366 27870000.026000019163 3948609.927999972831 60374.442190725 2024-03-05T10:36:45.278650+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3952863.983000040054 60374.442202201 2024-03-05T10:36:46.270152+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3949409.026000022888 60374.442213855 2024-03-05T10:36:47.277032+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3949683.001000047196 60374.442225331 2024-03-05T10:36:48.268536+00:00 19994330.289999961853 28999999.989000000060 27869999.999000068754 3950241.069999932777 60374.442236984 2024-03-05T10:36:49.275415+00:00 19994330.290000081062 29000000.026000000536 27870000.042999979109 3952518.047999978065 60374.442248460 2024-03-05T10:36:50.266918+00:00 19994330.292999979109 28999999.932999998331 27869999.955999970436 3954029.932000041008 60374.442260114 2024-03-05T10:36:51.273797+00:00 19994330.289999961853 29000000.047000009567 27870000.029000040144 3950246.894000052940 60374.442271773 2024-03-05T10:36:52.281172+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3952366.180999993812 60374.442283243 2024-03-05T10:36:53.272179+00:00 19994330.287000060081 28999999.978999998420 27869999.968999978155 3951173.946999907028 60374.442294902 2024-03-05T10:36:54.279554+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3950902.894000052940 60374.442306378 2024-03-05T10:36:55.271058+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3952564.152999997139 60374.442318032 2024-03-05T10:36:56.277937+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3950232.949000000954 60374.442329507 2024-03-05T10:36:57.269440+00:00 19994330.291000008583 28999999.984000030905 27869999.985999990255 3948143.914000033867 60374.442341161 2024-03-05T10:36:58.276319+00:00 19994330.291000008583 29000000.021999958903 27869999.977000009269 3949902.018999934196 60374.442352637 2024-03-05T10:36:59.267822+00:00 19994330.291000008583 29000000.004000011832 27869999.993000000715 3950504.113000034820 60374.442364296 2024-03-05T10:37:00.275198+00:00 19994330.289999961853 29000000.008000019938 27870000.062000010163 3948938.947000027169 60374.442375950 2024-03-05T10:37:01.282077+00:00 19994330.287000060081 28999999.967000011355 27869999.930999990553 3953143.005999923218 60374.442387426 2024-03-05T10:37:02.273580+00:00 19994330.288999918848 29000000.015999969095 27869999.988999988884 3949510.990000010002 60374.442399079 2024-03-05T10:37:03.280459+00:00 19994330.290000081062 28999999.981000009924 27870000.009999990463 3949797.996999979019 60374.442410555 2024-03-05T10:37:04.271963+00:00 19994330.294000029564 29000000.046000000089 27870000.043999999762 3948761.918000102043 60374.442422209 2024-03-05T10:37:05.278842+00:00 19994330.291999939829 28999999.970999959856 27869999.956000030041 3954137.063999890815 60374.442433685 2024-03-05T10:37:06.270344+00:00 19994330.289999961853 29000000.007000088692 27870000.023999989033 3951842.964000105858 60374.442445338 2024-03-05T10:37:07.277224+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3953359.067999958992 60374.442456814 2024-03-05T10:37:08.268726+00:00 19994330.287999998778 29000000.008000019938 27869999.984999950975 3944825.975999950897 60374.442468468 2024-03-05T10:37:09.275606+00:00 19994330.293000001460 29000000.001999970526 27870000.020000040531 3949375.930999993812 60374.442479943 2024-03-05T10:37:10.267109+00:00 19994330.282999999821 28999999.977000001818 27869999.949000000954 3954167.054000020027 60374.442491603 2024-03-05T10:37:11.274485+00:00 19994330.294999990612 28999999.983999971300 27870000.009999990463 3952337.024000049103 60374.442503257 2024-03-05T10:37:12.281364+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3956442.917999982834 60374.442514732 2024-03-05T10:37:13.272867+00:00 19994330.289000000805 29000000.018999930471 27869999.992000039667 3951015.031000018120 60374.442526386 2024-03-05T10:37:14.279746+00:00 19994330.292000010610 29000000.006000038236 27870000.041999939829 3948159.120999931823 60374.442537862 2024-03-05T10:37:15.271250+00:00 19994330.289000000805 29000000.003999948502 27869999.976000070572 3950503.912000060081 60374.442549521 2024-03-05T10:37:16.278625+00:00 19994330.290999978781 29000000.009999990463 27870000.008000019938 3950806.985999941826 60374.442560991 2024-03-05T10:37:17.269632+00:00 19994330.289000000805 28999999.971000079066 27869999.983999971300 3952712.952000021935 60374.442572650 2024-03-05T10:37:18.277007+00:00 19994330.289000000805 29000000.015999909490 27870000.050999999046 3952550.131999969017 60374.442584121 2024-03-05T10:37:19.268015+00:00 19994330.291999999434 28999999.989000078291 27870000.004999998957 3952645.957000017166 60374.442595780 2024-03-05T10:37:20.275390+00:00 19994330.289000000805 28999999.988999959081 27869999.967999938875 3951553.944000006188 60374.442607250 2024-03-05T10:37:21.266397+00:00 19994330.291999999434 29000000.041000008583 27869999.994000080973 3950522.006000041962 60374.442618909 2024-03-05T10:37:22.273772+00:00 19994330.290000021458 28999999.965000029653 27870000.008999940008 3951444.051999927033 60374.442630569 2024-03-05T10:37:23.281147+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3948000.876000047196 60374.442642045 2024-03-05T10:37:24.272651+00:00 19994330.287999991328 29000000.044999960810 27870000.077000018209 3949284.097000002861 60374.442653698 2024-03-05T10:37:25.279530+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3947431.968999981880 60374.442665168 2024-03-05T10:37:26.270537+00:00 19994330.288999971002 28999999.984999999404 27869999.991000059992 3950971.957000017166 60374.442676828 2024-03-05T10:37:27.277912+00:00 19994330.290000021458 28999999.999000001699 27869999.983999971300 3951518.983999968041 60374.442688297 2024-03-05T10:37:28.268919+00:00 19994330.292999979109 29000000.007000010461 27869999.958999991417 3946538.078000069130 60374.442699957 2024-03-05T10:37:29.276295+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3953386.049000024796 60374.442711427 2024-03-05T10:37:30.267302+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3951692.983999968041 60374.442723087 2024-03-05T10:37:31.274677+00:00 19994330.291000008583 28999999.954000029713 27869999.965000029653 3954636.993000030983 60374.442734740 2024-03-05T10:37:32.281556+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3951632.014999986161 60374.442746216 2024-03-05T10:37:33.273059+00:00 19994330.290000021458 28999999.966999981552 27869999.962000008672 3953821.055999993812 60374.442757870 2024-03-05T10:37:34.279939+00:00 19994330.293999969959 29000000.040000021458 27870000.052999999374 3947154.833999990951 60374.442769345 2024-03-05T10:37:35.271442+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3945687.064999938011 60374.442780999 2024-03-05T10:37:36.278321+00:00 19994330.291000008583 28999999.949000000954 27869999.904999990016 3945857.900000094902 60374.442792475 2024-03-05T10:37:37.269824+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3955671.121999979019 60374.442804128 2024-03-05T10:37:38.276703+00:00 19994330.292999979109 29000000.037000000477 27870000.067999988794 3955460.033999919891 60374.442815604 2024-03-05T10:37:39.268206+00:00 19994330.287000060081 28999999.964000049978 27869999.951999988407 3947125.948000072967 60374.442827264 2024-03-05T10:37:40.275582+00:00 19994330.289999961853 28999999.989999949932 27869999.993000000715 3954118.005999923218 60374.442838734 2024-03-05T10:37:41.266589+00:00 19994330.289999961853 29000000.008000019938 27870000.020000010729 3953237.974000095855 60374.442850393 2024-03-05T10:37:42.273964+00:00 19994330.292000059038 28999999.998000029474 27870000.004000011832 3951955.965999960899 60374.442862047 2024-03-05T10:37:43.280843+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3949956.148000001907 60374.442873523 2024-03-05T10:37:44.272347+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3948611.847000002861 60374.442885176 2024-03-05T10:37:45.279226+00:00 19994330.294000029564 28999999.978000041097 27870000.036000009626 3950192.008000016212 60374.442896652 2024-03-05T10:37:46.270729+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3951752.051999927033 60374.442908311 2024-03-05T10:37:47.278104+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3947858.048000096809 60374.442919781 2024-03-05T10:37:48.269111+00:00 19994330.285999890417 29000000.013000011444 27869999.995000001043 3947030.986999989022 60374.442931441 2024-03-05T10:37:49.276486+00:00 19994330.294000029564 29000000.001999970526 27869999.983000040054 3950741.957000017166 60374.442942911 2024-03-05T10:37:50.267494+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3951622.044999957085 60374.442954570 2024-03-05T10:37:51.274869+00:00 19994330.294999960810 29000000.016999959946 27870000.030999958515 3954165.041999936104 60374.442966040 2024-03-05T10:37:52.265876+00:00 19994330.292000059038 29000000.013000011444 27870000.040000021458 3948354.907999991905 60374.442977699 2024-03-05T10:37:53.273251+00:00 19994330.289999961853 28999999.984000090510 27869999.957999940962 3954146.000000000000 60374.442989353 2024-03-05T10:37:54.280131+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3955373.982000112999 60374.443000829 2024-03-05T10:37:55.271634+00:00 19994330.292999979109 29000000.015999909490 27870000.032000061125 3952914.059999942780 60374.443012483 2024-03-05T10:37:56.278513+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3953030.003000020981 60374.443023958 2024-03-05T10:37:57.270016+00:00 19994330.291999939829 28999999.977000001818 27869999.944999929518 3950010.991999983788 60374.443035618 2024-03-05T10:37:58.277391+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3951643.046000003815 60374.443047088 2024-03-05T10:37:59.268398+00:00 19994330.294000029564 28999999.963999990374 27869999.978999968618 3956281.944000006188 60374.443058747 2024-03-05T10:38:00.275774+00:00 19994330.291000008583 29000000.032999988645 27870000.002000089735 3959240.016000031959 60374.443070218 2024-03-05T10:38:01.266781+00:00 19994330.289999961853 28999999.995000001043 27870000.007999900728 3951845.886999965180 60374.443081877 2024-03-05T10:38:02.274156+00:00 19994330.289999999106 28999999.982999999076 27869999.986000061035 3954324.134999989998 60374.443093530 2024-03-05T10:38:03.281035+00:00 19994330.289999999106 28999999.982000000775 27869999.985999941826 3953622.950999975204 60374.443105006 2024-03-05T10:38:04.272538+00:00 19994330.289000000805 28999999.999000001699 27869999.994000080973 3951985.006000041962 60374.443116660 2024-03-05T10:38:05.279418+00:00 19994330.289000000805 29000000.022000011057 27870000.016000028700 3959273.018999934196 60374.443128136 2024-03-05T10:38:06.270921+00:00 19994330.291999999434 29000000.016999989748 27870000.015999909490 3951805.943000078201 60374.443139790 2024-03-05T10:38:07.277800+00:00 19994330.293000001460 28999999.983000010252 27869999.977000001818 3953733.032999991905 60374.443151265 2024-03-05T10:38:08.269303+00:00 19994330.290000010282 29000000.002999991179 27870000.036000009626 3952906.009999989998 60374.443162919 2024-03-05T10:38:09.276182+00:00 19994330.289999991655 28999999.964999999851 27869999.965000029653 3956196.947000027169 60374.443174395 2024-03-05T10:38:10.267686+00:00 19994330.287999991328 29000000.043999999762 27870000.004999998957 3955176.974999905098 60374.443186048 2024-03-05T10:38:11.274565+00:00 19994330.290000021458 28999999.991999980062 27870000.057000041008 3959092.077000021935 60374.443197524 2024-03-05T10:38:12.266068+00:00 19994330.287000000477 28999999.953000009060 27869999.895999908447 3958254.024999998976 60374.443209178 2024-03-05T10:38:13.272947+00:00 19994330.292999979109 29000000.013000011444 27870000.034000001848 3958235.996999999974 60374.443220837 2024-03-05T10:38:14.280322+00:00 19994330.291999999434 29000000.028999980539 27870000.010000001639 3958439.996999999974 60374.443232307 2024-03-05T10:38:15.271330+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3957273.948000000790 60374.443243966 2024-03-05T10:38:16.278705+00:00 19994330.288000050932 28999999.980000019073 27870000.018999990076 3958672.971999999136 60374.443255442 2024-03-05T10:38:17.270208+00:00 19994330.290999948978 28999999.992999970913 27869999.986999999732 3955529.982999999076 60374.443267096 2024-03-05T10:38:18.277087+00:00 19994330.291999999434 28999999.983000040054 27869999.960000008345 3953067.014000001829 60374.443278572 2024-03-05T10:38:19.268590+00:00 19994330.286000009626 29000000.046999990940 27870000.054999981076 3957577.114000000060 60374.443290231 2024-03-05T10:38:20.275966+00:00 19994330.291999999434 28999999.990999940783 27869999.991000030190 3956568.858000002801 60374.443301701 2024-03-05T10:38:21.266972+00:00 19994330.289000030607 29000000.018000010401 27870000.051999989897 3953587.099999994040 60374.443313361 2024-03-05T10:38:22.274348+00:00 19994330.289999961853 28999999.974000100046 27869999.977000001818 3951958.094000004232 60374.443324830 2024-03-05T10:38:23.265355+00:00 19994330.291999999434 28999999.982999920845 27869999.961000028998 3948928.870999998879 60374.443336490 2024-03-05T10:38:24.272730+00:00 19994330.290000021458 29000000.022000070661 27870000.008999999613 3957383.019000000786 60374.443348144 2024-03-05T10:38:25.279609+00:00 19994330.291999999434 28999999.993999961764 27869999.984999950975 3954486.969999998808 60374.443359619 2024-03-05T10:38:26.271113+00:00 19994330.289000030607 28999999.990999940783 27870000.002000030130 3954790.044000000227 60374.443371279 2024-03-05T10:38:27.278488+00:00 19994330.288999971002 28999999.978000041097 27869999.991000000387 3952065.005999996793 60374.443382749 2024-03-05T10:38:28.269495+00:00 19994330.293000038713 29000000.037999991328 27870000.039999961853 3957686.045999995898 60374.443394408 2024-03-05T10:38:29.276870+00:00 19994330.286999940872 28999999.963999990374 27869999.974000040442 3955215.996000006795 60374.443405878 2024-03-05T10:38:30.267877+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3952075.936999992002 60374.443417537 2024-03-05T10:38:31.275252+00:00 19994330.294000029564 28999999.972999930382 27869999.942999958992 3956262.995000004768 60374.443429008 2024-03-05T10:38:32.266260+00:00 19994330.287999991328 29000000.015000101179 27870000.070999979973 3954338.010000004899 60374.443440667 2024-03-05T10:38:33.273635+00:00 19994330.291000008583 28999999.980999950320 27869999.917999979109 3950317.033999993932 60374.443452327 2024-03-05T10:38:34.281010+00:00 19994330.289999961853 29000000.029999971390 27870000.076000090688 3953491.935000001919 60374.443463797 2024-03-05T10:38:35.272017+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3952105.951000005007 60374.443475456 2024-03-05T10:38:36.279393+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3950121.055999993812 60374.443486926 2024-03-05T10:38:37.270400+00:00 19994330.291000008583 28999999.975000020117 27869999.927000049502 3952407.941000000108 60374.443498585 2024-03-05T10:38:38.277775+00:00 19994330.292000059038 28999999.983000040054 27870000.006999969482 3952302.070000008214 60374.443510061 2024-03-05T10:38:39.269278+00:00 19994330.286999940872 29000000.019999999553 27870000.034999970347 3952111.061999992002 60374.443521715 2024-03-05T10:38:40.276157+00:00 19994330.294000029564 29000000.007999990135 27870000.008000019938 3948689.978000000119 60374.443533185 2024-03-05T10:38:41.267165+00:00 19994330.289000030607 29000000.035999998450 27869999.981999989599 3950847.058999999892 60374.443544844 2024-03-05T10:38:42.274540+00:00 19994330.289999961853 28999999.962999999523 27870000.003999948502 3952254.892000005115 60374.443556320 2024-03-05T10:38:43.266043+00:00 19994330.286999940872 28999999.997999999672 27869999.971000079066 3949697.066000000108 60374.443567974 2024-03-05T10:38:44.272922+00:00 19994330.292000059038 29000000.022000011057 27870000.054000020027 3951802.958000003826 60374.443579633 2024-03-05T10:38:45.280297+00:00 19994330.292000059038 28999999.969999998808 27869999.968999978155 3949776.984999998938 60374.443591103 2024-03-05T10:38:46.271304+00:00 19994330.290999889374 29000000.011999990791 27869999.995999928564 3950124.079999982845 60374.443602763 2024-03-05T10:38:47.278680+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3948799.962999999989 60374.443614232 2024-03-05T10:38:48.269687+00:00 19994330.286000009626 28999999.971000019461 27870000.034999970347 3949343.938000022899 60374.443625892 2024-03-05T10:38:49.277062+00:00 19994330.289999961853 29000000.015999969095 27869999.984000090510 3949453.021999984980 60374.443637368 2024-03-05T10:38:50.268565+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3944757.016000003088 60374.443649021 2024-03-05T10:38:51.275445+00:00 19994330.292000059038 29000000.030999958515 27870000.006999969482 3949090.949000000954 60374.443660497 2024-03-05T10:38:52.266948+00:00 19994330.286999940872 28999999.956000030041 27869999.973000001162 3954482.032000004780 60374.443672156 2024-03-05T10:38:53.274323+00:00 19994330.289000030607 29000000.023999989033 27870000.025000009686 3953715.111000000965 60374.443683627 2024-03-05T10:38:54.265330+00:00 19994330.294999960810 29000000.002000030130 27870000.002999991179 3947709.852999985218 60374.443695286 2024-03-05T10:38:55.272705+00:00 19994330.290000081062 29000000.012999951839 27869999.958999991417 3950013.981999992859 60374.443706940 2024-03-05T10:38:56.279585+00:00 19994330.291000001132 28999999.980000019073 27870000.025000009686 3950018.018000007141 60374.443718415 2024-03-05T10:38:57.271088+00:00 19994330.289000000805 29000000.019999980927 27870000.010000020266 3949432.055000007153 60374.443730069 2024-03-05T10:38:58.277967+00:00 19994330.291000001132 29000000.026000019163 27870000.026999980211 3949848.990000010002 60374.443741545 2024-03-05T10:38:59.269470+00:00 19994330.288999989629 28999999.986999988556 27869999.962999999523 3955985.098999977112 60374.443753204 2024-03-05T10:39:00.276845+00:00 19994330.290000010282 28999999.965000029653 27870000.007999990135 3949067.981000006199 60374.443764674 2024-03-05T10:39:01.267852+00:00 19994330.291999999434 28999999.993999961764 27869999.989000018686 3948644.886000006925 60374.443776334 2024-03-05T10:39:02.275228+00:00 19994330.290000010282 29000000.034999970347 27870000.041000008583 3954942.023999989033 60374.443787804 2024-03-05T10:39:03.266235+00:00 19994330.289000000805 29000000.012000080198 27870000.034999970347 3947143.061000018846 60374.443799463 2024-03-05T10:39:04.273610+00:00 19994330.289999991655 28999999.975999951363 27869999.961000028998 3949483.014999986161 60374.443810939 2024-03-05T10:39:05.265113+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3949156.986000000965 60374.443822592 2024-03-05T10:39:06.271993+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3954722.001000016928 60374.443834252 2024-03-05T10:39:07.279368+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3949769.006999998819 60374.443845727 2024-03-05T10:39:08.270871+00:00 19994330.292999979109 29000000.014000058174 27869999.953999999911 3955001.953999996185 60374.443857381 2024-03-05T10:39:09.277750+00:00 19994330.291000008583 28999999.977999929339 27870000.048000041395 3949781.019999980927 60374.443868857 2024-03-05T10:39:10.269252+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3952849.031000018120 60374.443880517 2024-03-05T10:39:11.276629+00:00 19994330.291999999434 29000000.009999990463 27870000.003999948502 3952396.831999986898 60374.443891986 2024-03-05T10:39:12.267636+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3954436.112000017893 60374.443903646 2024-03-05T10:39:13.275011+00:00 19994330.289999961853 29000000.031999949366 27869999.994000080973 3949044.975999981165 60374.443915116 2024-03-05T10:39:14.266018+00:00 19994330.288000050932 28999999.995000001043 27870000.018999930471 3954507.032999991905 60374.443926775 2024-03-05T10:39:15.273393+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3951966.087000011932 60374.443938246 2024-03-05T10:39:16.264400+00:00 19994330.288999971002 29000000.015999998897 27869999.984000090510 3952727.881999998819 60374.443949905 2024-03-05T10:39:17.271776+00:00 19994330.292999979109 28999999.986000001431 27869999.994999889284 3947363.030999987852 60374.443961558 2024-03-05T10:39:18.278655+00:00 19994330.289000030607 28999999.993000000715 27870000.010000109673 3949494.003000020981 60374.443973034 2024-03-05T10:39:19.270157+00:00 19994330.291000008583 29000000.019000008702 27870000.004999998957 3949085.983999996912 60374.443984688 2024-03-05T10:39:20.277038+00:00 19994330.288999971002 29000000.024999979883 27869999.993999961764 3950601.087999999989 60374.443996164 2024-03-05T10:39:21.268541+00:00 19994330.290000021458 28999999.961000028998 27869999.996999979019 3952657.839999973774 60374.444007823 2024-03-05T10:39:22.275916+00:00 19994330.289000030607 28999999.982999980450 27869999.957000020891 3952575.119000018109 60374.444019293 2024-03-05T10:39:23.266923+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3948937.943000019062 60374.444030953 2024-03-05T10:39:24.274298+00:00 19994330.289999961853 28999999.993000000715 27870000.011999960989 3949874.023000001907 60374.444042422 2024-03-05T10:39:25.265304+00:00 19994330.292000059038 29000000.008999999613 27869999.986999988556 3952421.002999960911 60374.444054082 2024-03-05T10:39:26.272680+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3951875.029000043869 60374.444065736 2024-03-05T10:39:27.279560+00:00 19994330.286999940872 29000000.025999959558 27870000.011999960989 3944842.964999973774 60374.444077211 2024-03-05T10:39:28.271063+00:00 19994330.294000029564 28999999.944999989122 27869999.977000001818 3947635.030000030994 60374.444088865 2024-03-05T10:39:29.277941+00:00 19994330.287999991328 29000000.000999990851 27870000.025000099093 3950037.986999989022 60374.444100341 2024-03-05T10:39:30.269445+00:00 19994330.289000030607 28999999.998000029474 27870000.021999999881 3946367.845999956131 60374.444112000 2024-03-05T10:39:31.276821+00:00 19994330.291000008583 29000000.028999980539 27869999.992000009865 3951575.132000029087 60374.444123470 2024-03-05T10:39:32.267828+00:00 19994330.288999918848 28999999.989000018686 27869999.988999988884 3952513.976999998093 60374.444135129 2024-03-05T10:39:33.275203+00:00 19994330.292000059038 29000000.005000051111 27870000.019000008702 3952760.022000014782 60374.444146600 2024-03-05T10:39:34.266210+00:00 19994330.291999939829 29000000.009999990463 27869999.996000010520 3953673.071999967098 60374.444158259 2024-03-05T10:39:35.273585+00:00 19994330.291000008583 28999999.984999898821 27869999.947999980301 3945596.886000037193 60374.444169735 2024-03-05T10:39:36.265088+00:00 19994330.287000060081 29000000.026000019163 27870000.083999991417 3949528.038999975193 60374.444181388 2024-03-05T10:39:37.271968+00:00 19994330.288999918848 28999999.950999978930 27869999.900000009686 3948440.030000030994 60374.444193042 2024-03-05T10:39:38.278847+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3950087.863999962807 60374.444204518 2024-03-05T10:39:39.270350+00:00 19994330.293000098318 29000000.026000019163 27869999.994999971241 3950206.124000012875 60374.444216177 2024-03-05T10:39:40.277725+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3950710.121999979019 60374.444227648 2024-03-05T10:39:41.268732+00:00 19994330.291000008583 28999999.990999940783 27870000.007000029087 3949135.810000001919 60374.444239307 2024-03-05T10:39:42.276107+00:00 19994330.291000008583 29000000.017000079155 27870000.023999989033 3949524.073000013828 60374.444250777 2024-03-05T10:39:43.267114+00:00 19994330.287000060081 28999999.998999949545 27869999.962000008672 3951660.981000006199 60374.444262436 2024-03-05T10:39:44.274490+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3951453.032000004780 60374.444273912 2024-03-05T10:39:45.265993+00:00 19994330.288999918848 29000000.029999971390 27870000.016000028700 3951821.902999997139 60374.444285566 2024-03-05T10:39:46.272872+00:00 19994330.289000030607 29000000.001000050455 27870000.025999959558 3946769.117999970913 60374.444297041 2024-03-05T10:39:47.264375+00:00 19994330.291000008583 28999999.962999939919 27869999.981000009924 3947400.000000000000 60374.444308695 2024-03-05T10:39:48.271255+00:00 19994330.292000059038 29000000.001000050455 27869999.960000038147 3950217.925999999046 60374.444320355 2024-03-05T10:39:49.278630+00:00 19994330.293999910355 29000000.013000011444 27870000.029999971390 3951934.010000050068 60374.444331830 2024-03-05T10:39:50.270133+00:00 19994330.285999998450 28999999.996999979019 27870000.031000021845 3950669.023000001907 60374.444343484 2024-03-05T10:39:51.277012+00:00 19994330.291000001132 28999999.983000040054 27869999.991999980062 3951580.938999950886 60374.444354960 2024-03-05T10:39:52.268515+00:00 19994330.287999998778 29000000.070999979973 27869999.995000001043 3944885.048000038136 60374.444366613 2024-03-05T10:39:53.275395+00:00 19994330.292000010610 28999999.954999998212 27869999.932999968529 3951217.111999989022 60374.444378089 2024-03-05T10:39:54.266898+00:00 19994330.287999991328 28999999.982000008225 27870000.032999988645 3944729.908999979030 60374.444389743 2024-03-05T10:39:55.273777+00:00 19994330.290999989957 29000000.011999990791 27870000.034000039101 3951488.025000036228 60374.444401219 2024-03-05T10:39:56.265280+00:00 19994330.292000029236 29000000.022999990731 27870000.014999989420 3951153.009000002872 60374.444412878 2024-03-05T10:39:57.272656+00:00 19994330.290999978781 28999999.956000000238 27869999.944000009447 3952601.935000001919 60374.444424348 2024-03-05T10:39:58.263663+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3946635.039999961853 60374.444436007 2024-03-05T10:39:59.271038+00:00 19994330.291000008583 29000000.012999981642 27870000.028999920934 3945619.956000030041 60374.444447661 2024-03-05T10:40:00.277917+00:00 19994330.291999999434 29000000.004000011832 27869999.950000051409 3948275.986999989022 60374.444459137 2024-03-05T10:40:01.269420+00:00 19994330.288000021130 29000000.001000020653 27870000.018999930471 3947305.063000022899 60374.444470790 2024-03-05T10:40:02.276299+00:00 19994330.293999969959 28999999.991000000387 27870000.003000020981 3950230.975999950897 60374.444482266 2024-03-05T10:40:03.267803+00:00 19994330.289000030607 29000000.013999998569 27870000.012000080198 3949520.927000045776 60374.444493926 2024-03-05T10:40:04.275178+00:00 19994330.291999999434 29000000.000999990851 27869999.993999961764 3946363.006999969017 60374.444505396 2024-03-05T10:40:05.266185+00:00 19994330.291000008583 28999999.963999990374 27869999.924999948591 3951335.055999993812 60374.444517055 2024-03-05T10:40:06.273560+00:00 19994330.288999971002 29000000.052000049502 27870000.045000080019 3949902.971000016201 60374.444528531 2024-03-05T10:40:07.265063+00:00 19994330.287999991328 28999999.962999999523 27869999.965999960899 3947165.958000003826 60374.444540184 2024-03-05T10:40:08.271943+00:00 19994330.287999991328 29000000.015999969095 27870000.026999950409 3950576.006999969017 60374.444551844 2024-03-05T10:40:09.279318+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3951855.972000002861 60374.444563314 2024-03-05T10:40:10.270324+00:00 19994330.294000029564 28999999.999999940395 27870000.016999989748 3944967.129000008106 60374.444574974 2024-03-05T10:40:11.277700+00:00 19994330.289999961853 28999999.981000069529 27869999.983000010252 3949240.998000026215 60374.444586449 2024-03-05T10:40:12.269203+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3943850.930000007153 60374.444598103 2024-03-05T10:40:13.276083+00:00 19994330.291000008583 28999999.978999968618 27870000.017000019550 3946039.088999987114 60374.444609579 2024-03-05T10:40:14.267586+00:00 19994330.287999991328 28999999.996000051498 27869999.982999980450 3948431.929000020027 60374.444621232 2024-03-05T10:40:15.274465+00:00 19994330.288000050932 29000000.013000011444 27870000.013999998569 3956200.103999971878 60374.444632708 2024-03-05T10:40:16.265968+00:00 19994330.291999939829 28999999.983999971300 27869999.996000021696 3949475.908999979030 60374.444644367 2024-03-05T10:40:17.273343+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3950492.994000018109 60374.444655837 2024-03-05T10:40:18.264351+00:00 19994330.292000059038 28999999.975999951363 27869999.970999959856 3944935.027999997139 60374.444667497 2024-03-05T10:40:19.271726+00:00 19994330.288999918848 29000000.029000040144 27870000.018000010401 3948429.037000000011 60374.444679150 2024-03-05T10:40:20.278605+00:00 19994330.295000080019 28999999.965999960899 27870000.004999998957 3949257.966000020970 60374.444690626 2024-03-05T10:40:21.270108+00:00 19994330.286999940872 29000000.039999961853 27869999.995999988168 3945597.046000003815 60374.444702280 2024-03-05T10:40:22.276987+00:00 19994330.290000081062 29000000.009999990463 27870000.030000030994 3949197.958000003826 60374.444713756 2024-03-05T10:40:23.268490+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3950792.884999989998 60374.444725415 2024-03-05T10:40:24.275866+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3945373.067999958992 60374.444736885 2024-03-05T10:40:25.266873+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3948569.036000012886 60374.444748545 2024-03-05T10:40:26.274248+00:00 19994330.289999961853 28999999.990000009537 27869999.946999970824 3947564.004999995232 60374.444760014 2024-03-05T10:40:27.265255+00:00 19994330.292000059038 28999999.968000050634 27870000.042999979109 3947534.004000008106 60374.444771674 2024-03-05T10:40:28.272631+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3950073.024000049103 60374.444783144 2024-03-05T10:40:29.263638+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3944805.970999956131 60374.444794803 2024-03-05T10:40:30.271013+00:00 19994330.289000030607 28999999.969999998808 27869999.985000010580 3950370.986999989022 60374.444806457 2024-03-05T10:40:31.277892+00:00 19994330.289999961853 29000000.000999998301 27869999.972999930382 3951640.897000073921 60374.444817933 2024-03-05T10:40:32.269395+00:00 19994330.291000008583 29000000.039000000805 27870000.022000070661 3948937.079999924172 60374.444829592 2024-03-05T10:40:33.276770+00:00 19994330.287999991328 28999999.954999998212 27869999.993999961764 3946533.001000047196 60374.444841062 2024-03-05T10:40:34.267778+00:00 19994330.294999960810 28999999.986999988556 27869999.993000030518 3952021.003000020981 60374.444852722 2024-03-05T10:40:35.275153+00:00 19994330.292000059038 29000000.000000000000 27869999.975999951363 3948633.025999904145 60374.444864192 2024-03-05T10:40:36.266160+00:00 19994330.287999991328 29000000.040000021458 27870000.049000021070 3951084.100000023842 60374.444875851 2024-03-05T10:40:37.273535+00:00 19994330.289999961853 28999999.993999991566 27869999.986000061035 3942204.939000010025 60374.444887327 2024-03-05T10:40:38.265039+00:00 19994330.290000081062 28999999.995000001043 27870000.036999940872 3949557.000000000000 60374.444898981 2024-03-05T10:40:39.271918+00:00 19994330.288999918848 28999999.962999999523 27869999.919999960810 3946182.970999956131 60374.444910450 2024-03-05T10:40:40.262925+00:00 19994330.287000060081 29000000.022999998182 27870000.030000090599 3949147.933000088204 60374.444922110 2024-03-05T10:40:41.270300+00:00 19994330.296000000089 29000000.014999989420 27870000.011999960989 3948915.967000008095 60374.444933769 2024-03-05T10:40:42.277675+00:00 19994330.289000030607 28999999.982999980450 27869999.965999960899 3950979.008999944199 60374.444945245 2024-03-05T10:40:43.269179+00:00 19994330.289999999106 29000000.032000008970 27870000.035000089556 3947826.057999968994 60374.444956899 2024-03-05T10:40:44.276058+00:00 19994330.289999999106 28999999.980000019073 27869999.968999978155 3946221.961000084877 60374.444968374 2024-03-05T10:40:45.267563+00:00 19994330.289999999106 29000000.009999990463 27870000.064999941736 3951187.087999939919 60374.444980028 2024-03-05T10:40:46.274440+00:00 19994330.289999999106 28999999.997000038624 27869999.917999979109 3952358.958999990951 60374.444991504 2024-03-05T10:40:47.265942+00:00 19994330.291000008583 29000000.036000009626 27870000.065000001341 3951957.930000067223 60374.445003164 2024-03-05T10:40:48.273318+00:00 19994330.288999989629 28999999.947999950498 27869999.980000000447 3950948.998999952804 60374.445014633 2024-03-05T10:40:49.264326+00:00 19994330.291999999434 28999999.983999971300 27870000.003000009805 3950900.983999968041 60374.445026293 2024-03-05T10:40:50.271701+00:00 19994330.288000021130 29000000.035000089556 27870000.021999999881 3948976.081000090111 60374.445037947 2024-03-05T10:40:51.278580+00:00 19994330.293999999762 28999999.977000001818 27870000.004999998957 3947307.002999901772 60374.445049422 2024-03-05T10:40:52.270083+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3948896.082000017166 60374.445061076 2024-03-05T10:40:53.276963+00:00 19994330.290999978781 29000000.005999919027 27869999.993000000715 3951802.914000033867 60374.445072552 2024-03-05T10:40:54.268466+00:00 19994330.290000021458 29000000.034000039101 27870000.028999980539 3948508.042000054847 60374.445084205 2024-03-05T10:40:55.275345+00:00 19994330.289000000805 28999999.981999989599 27870000.008999999613 3951490.018999934196 60374.445095681 2024-03-05T10:40:56.266848+00:00 19994330.289999961853 28999999.994000080973 27869999.971000019461 3952359.932999968994 60374.445107341 2024-03-05T10:40:57.274226+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3950189.053000092972 60374.445118811 2024-03-05T10:40:58.265231+00:00 19994330.293000038713 29000000.018999930471 27870000.020999971777 3946739.872999907006 60374.445130470 2024-03-05T10:40:59.272606+00:00 19994330.288999971002 29000000.029000040144 27870000.008999999613 3948609.131000041962 60374.445141940 2024-03-05T10:41:00.263613+00:00 19994330.288999971002 28999999.977000001818 27870000.013999998569 3949330.983999968041 60374.445153600 2024-03-05T10:41:01.270988+00:00 19994330.290000021458 29000000.001999970526 27869999.940000001341 3953006.958999990951 60374.445165253 2024-03-05T10:41:02.277867+00:00 19994330.291999999434 28999999.978000041097 27869999.999000009149 3944230.971000074875 60374.445176729 2024-03-05T10:41:03.269370+00:00 19994330.287999991328 29000000.054999951273 27870000.050000008196 3949446.133999944199 60374.445188383 2024-03-05T10:41:04.276250+00:00 19994330.291000008583 28999999.937999960035 27869999.955999970436 3951350.922000051010 60374.445199858 2024-03-05T10:41:05.267753+00:00 19994330.290000021458 29000000.053000088781 27870000.050999999046 3953297.008999944199 60374.445211512 2024-03-05T10:41:06.274632+00:00 19994330.292999979109 28999999.961999889463 27869999.970000028610 3949840.860000013839 60374.445222988 2024-03-05T10:41:07.266135+00:00 19994330.291999999434 28999999.993000000715 27869999.983999971300 3947593.047999978065 60374.445234641 2024-03-05T10:41:08.273014+00:00 19994330.291000008583 29000000.021000009030 27870000.019999980927 3952484.080000042915 60374.445246117 2024-03-05T10:41:09.264517+00:00 19994330.287999991328 29000000.000999998301 27870000.047000050545 3949461.937000035774 60374.445257776 2024-03-05T10:41:10.271893+00:00 19994330.287000060081 28999999.976999979466 27869999.914000030607 3956074.103999971878 60374.445269247 2024-03-05T10:41:11.262900+00:00 19994330.291000008583 29000000.033000018448 27870000.040999889374 3950979.935999989975 60374.445280906 2024-03-05T10:41:12.270275+00:00 19994330.290999889374 28999999.970999989659 27869999.985000010580 3952671.039000033867 60374.445292559 2024-03-05T10:41:13.277155+00:00 19994330.293000098318 29000000.030000001192 27870000.043000098318 3953686.995999931823 60374.445304035 2024-03-05T10:41:14.268658+00:00 19994330.289999961853 28999999.962999999523 27869999.910999890417 3948061.927000045776 60374.445315695 2024-03-05T10:41:15.276033+00:00 19994330.291000008583 29000000.030999988317 27870000.031000021845 3953061.049999951851 60374.445327165 2024-03-05T10:41:16.267039+00:00 19994330.289000030607 28999999.972999989986 27870000.029999971390 3953823.984000086784 60374.445338824 2024-03-05T10:41:17.274415+00:00 19994330.288999918848 29000000.021000031382 27870000.019000049680 3947965.991999983788 60374.445350294 2024-03-05T10:41:18.265422+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3951785.078999996185 60374.445361954 2024-03-05T10:41:19.272797+00:00 19994330.296000000089 28999999.995999988168 27870000.042000059038 3947863.916999936104 60374.445373423 2024-03-05T10:41:20.263805+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3949732.125000000000 60374.445385083 2024-03-05T10:41:21.271180+00:00 19994330.291999939829 29000000.011000040919 27870000.046999931335 3949694.965000032913 60374.445396553 2024-03-05T10:41:22.262187+00:00 19994330.292000059038 28999999.986000001431 27869999.984000090510 3949608.907999991905 60374.445408212 2024-03-05T10:41:23.269562+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3947798.934000014793 60374.445419872 2024-03-05T10:41:24.276938+00:00 19994330.291999939829 29000000.000999990851 27870000.001999970526 3952646.077999948990 60374.445431342 2024-03-05T10:41:25.267944+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3946904.962000011932 60374.445443002 2024-03-05T10:41:26.275320+00:00 19994330.292000059038 28999999.986999988556 27870000.015999998897 3951076.108000040054 60374.445454471 2024-03-05T10:41:27.266327+00:00 19994330.286999940872 28999999.985999941826 27869999.969999998808 3953053.090000032913 60374.445466131 2024-03-05T10:41:28.273702+00:00 19994330.294000029564 29000000.025000099093 27870000.008999999613 3950176.842999935150 60374.445477601 2024-03-05T10:41:29.264710+00:00 19994330.292000059038 28999999.977000001818 27870000.008999999613 3948912.088000059128 60374.445489260 2024-03-05T10:41:30.272085+00:00 19994330.288999918848 29000000.029999971390 27870000.043999999762 3951678.041999936104 60374.445500736 2024-03-05T10:41:31.263588+00:00 19994330.290000081062 29000000.034999970347 27870000.023999989033 3950656.907999991905 60374.445512395 2024-03-05T10:41:32.270963+00:00 19994330.289000030607 28999999.953999999911 27869999.942000001669 3955511.095000029076 60374.445524049 2024-03-05T10:41:33.277842+00:00 19994330.290999889374 29000000.024999979883 27870000.025999989361 3952402.850999950897 60374.445535519 2024-03-05T10:41:34.268849+00:00 19994330.288000110537 28999999.975000020117 27869999.974000040442 3953869.976000071038 60374.445547178 2024-03-05T10:41:35.276224+00:00 19994330.290999889374 28999999.978999968618 27869999.977999988943 3951964.059000014793 60374.445558654 2024-03-05T10:41:36.267728+00:00 19994330.292000059038 29000000.041000008583 27870000.032000008970 3952754.924000024796 60374.445570308 2024-03-05T10:41:37.274607+00:00 19994330.291000001132 29000000.017000079155 27869999.982999980450 3947272.062999964226 60374.445581784 2024-03-05T10:41:38.266110+00:00 19994330.293000001460 28999999.946999911219 27869999.995000001043 3953723.082000017166 60374.445593437 2024-03-05T10:41:39.272989+00:00 19994330.287000011653 29000000.004999998957 27870000.006999969482 3947737.899999976158 60374.445604913 2024-03-05T10:41:40.264493+00:00 19994330.290999989957 29000000.015000101179 27870000.059000018984 3951512.016000031959 60374.445616573 2024-03-05T10:41:41.271868+00:00 19994330.291000008583 29000000.007999900728 27869999.954999979585 3952042.039999961853 60374.445628042 2024-03-05T10:41:42.262875+00:00 19994330.286999989301 28999999.973000049591 27869999.987000048161 3948994.975000023842 60374.445639702 2024-03-05T10:41:43.270250+00:00 19994330.293000001460 29000000.049000021070 27870000.062999960035 3952681.043999909889 60374.445651356 2024-03-05T10:41:44.277129+00:00 19994330.289000000805 28999999.925000000745 27869999.913000050932 3953321.952000021935 60374.445662831 2024-03-05T10:41:45.268633+00:00 19994330.291999999434 29000000.059999991208 27870000.036999940872 3950694.030000091065 60374.445674485 2024-03-05T10:41:46.275512+00:00 19994330.288000021130 29000000.003000009805 27869999.994000080973 3948883.000000000000 60374.445685961 2024-03-05T10:41:47.267014+00:00 19994330.290999978781 28999999.997999999672 27869999.992999911308 3947311.003999948967 60374.445697621 2024-03-05T10:41:48.274390+00:00 19994330.291000008583 28999999.965999990702 27870000.035000089556 3951369.036000012886 60374.445709090 2024-03-05T10:41:49.265397+00:00 19994330.285999979824 29000000.030000001192 27869999.991999980062 3950585.852999926079 60374.445720750 2024-03-05T10:41:50.272772+00:00 19994330.293000038713 29000000.020000010729 27870000.029999971390 3946549.083000063896 60374.445732220 2024-03-05T10:41:51.263780+00:00 19994330.291999999434 28999999.971000019461 27869999.934000018984 3949491.998999952804 60374.445743879 2024-03-05T10:41:52.271155+00:00 19994330.288999971002 28999999.995999988168 27870000.016000028700 3950826.975000023842 60374.445755349 2024-03-05T10:41:53.262162+00:00 19994330.294000029564 29000000.009999990463 27870000.007999900728 3950800.976000071038 60374.445767009 2024-03-05T10:41:54.269537+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3954027.014999986161 60374.445778662 2024-03-05T10:41:55.276416+00:00 19994330.287000000477 28999999.969999969006 27869999.994000080973 3949444.000999927986 60374.445790138 2024-03-05T10:41:56.267920+00:00 19994330.287999991328 29000000.016000028700 27869999.964999910444 3948548.065000057220 60374.445801797 2024-03-05T10:41:57.275294+00:00 19994330.292000059038 29000000.009999990463 27870000.057000041008 3947343.952000021935 60374.445813267 2024-03-05T10:41:58.266302+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3953203.000000000000 60374.445824927 2024-03-05T10:41:59.273677+00:00 19994330.290000021458 29000000.008000019938 27869999.945999979973 3949242.020999907982 60374.445836397 2024-03-05T10:42:00.264685+00:00 19994330.291000008583 29000000.024999979883 27870000.056999921799 3952402.946000099182 60374.445848056 2024-03-05T10:42:01.272060+00:00 19994330.291000008583 28999999.997000038624 27869999.928000088781 3953484.950999975204 60374.445859526 2024-03-05T10:42:02.263067+00:00 19994330.288999971002 29000000.008000019938 27870000.003999948502 3953390.185999989975 60374.445871186 2024-03-05T10:42:03.270442+00:00 19994330.289999961853 28999999.933999899775 27869999.991999980062 3949575.931999921799 60374.445882661 2024-03-05T10:42:04.261945+00:00 19994330.289000030607 29000000.074000000954 27870000.015999998897 3950977.969000101089 60374.445894315 2024-03-05T10:42:05.268824+00:00 19994330.294000029564 28999999.958000060171 27869999.943999998271 3950366.937999964226 60374.445905975 2024-03-05T10:42:06.276200+00:00 19994330.286999940872 28999999.983999971300 27869999.997000001371 3952044.082999945153 60374.445917444 2024-03-05T10:42:07.267207+00:00 19994330.294000029564 29000000.022999998182 27870000.048999991268 3951139.016000031959 60374.445929104 2024-03-05T10:42:08.274582+00:00 19994330.292000059038 28999999.998000029474 27869999.996000010520 3946940.985000013839 60374.445940574 2024-03-05T10:42:09.265589+00:00 19994330.287999991328 29000000.011999960989 27870000.035000000149 3948793.016000031959 60374.445952233 2024-03-05T10:42:10.272965+00:00 19994330.291999939829 28999999.960999969393 27869999.949000000954 3956027.983999968041 60374.445963709 2024-03-05T10:42:11.264468+00:00 19994330.284999970347 29000000.039000030607 27870000.059999998659 3949040.957999945153 60374.445975363 2024-03-05T10:42:12.271347+00:00 19994330.291000008583 28999999.996999979019 27869999.933999989182 3953857.024000049103 60374.445986839 2024-03-05T10:42:13.262850+00:00 19994330.291000008583 29000000.019000049680 27870000.045000020415 3953196.060999989975 60374.445998492 2024-03-05T10:42:14.269729+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3949585.972000002861 60374.446010152 2024-03-05T10:42:15.277105+00:00 19994330.292999979109 28999999.990000009537 27869999.961000028998 3953036.909000039101 60374.446021622 2024-03-05T10:42:16.268113+00:00 19994330.288000110537 29000000.011999960989 27870000.030999958515 3947781.083999990951 60374.446033281 2024-03-05T10:42:17.275487+00:00 19994330.290999889374 28999999.983000040054 27869999.968000050634 3949859.955000042915 60374.446044757 2024-03-05T10:42:18.266990+00:00 19994330.293000098318 29000000.021999958903 27870000.016999959946 3951512.009999989998 60374.446056411 2024-03-05T10:42:19.273869+00:00 19994330.288999918848 28999999.975999951363 27869999.994000021368 3951504.055999993812 60374.446067886 2024-03-05T10:42:20.265373+00:00 19994330.285000089556 28999999.981000069529 27869999.995000001043 3948785.958999990951 60374.446079540 2024-03-05T10:42:21.272252+00:00 19994330.290999889374 29000000.046999998391 27869999.988999959081 3951111.931999921799 60374.446091016 2024-03-05T10:42:22.263755+00:00 19994330.292000059038 28999999.956999998540 27869999.985000070184 3951797.054000020027 60374.446102669 2024-03-05T10:42:23.270634+00:00 19994330.291000008583 29000000.010999988765 27870000.032999988645 3950788.049000024796 60374.446114145 2024-03-05T10:42:24.262137+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3953314.975999950897 60374.446125799 2024-03-05T10:42:25.269017+00:00 19994330.291999939829 28999999.993000000715 27869999.975999951363 3953662.023000001907 60374.446137458 2024-03-05T10:42:26.276392+00:00 19994330.289000030607 29000000.031999979168 27870000.000000000000 3948551.918000102043 60374.446148928 2024-03-05T10:42:27.267400+00:00 19994330.291000008583 28999999.955000009388 27870000.004000071436 3952212.041999936104 60374.446160587 2024-03-05T10:42:28.274774+00:00 19994330.287999991328 29000000.030999988317 27869999.990999940783 3950500.990000010002 60374.446172063 2024-03-05T10:42:29.266277+00:00 19994330.287999991328 28999999.966000020504 27869999.996999979019 3952242.016000031959 60374.446183717 2024-03-05T10:42:30.273157+00:00 19994330.292000059038 28999999.992999970913 27870000.006000038236 3950415.986999989022 60374.446195187 2024-03-05T10:42:31.264164+00:00 19994330.293000001460 29000000.007000029087 27870000.024999979883 3952285.039999961853 60374.446206846 2024-03-05T10:42:32.271539+00:00 19994330.291000001132 28999999.999000009149 27869999.968000050634 3949160.078999996185 60374.446218322 2024-03-05T10:42:33.263041+00:00 19994330.289000000805 29000000.044999960810 27870000.070999979973 3953569.972000002861 60374.446229982 2024-03-05T10:42:34.270417+00:00 19994330.287000000477 28999999.953999999911 27869999.888000011444 3952159.914000033867 60374.446241451 2024-03-05T10:42:35.261424+00:00 19994330.290999989957 29000000.016000028700 27870000.025999899954 3952455.034000039101 60374.446253111 2024-03-05T10:42:36.268800+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3951159.974999905098 60374.446264765 2024-03-05T10:42:37.275679+00:00 19994330.290999978781 29000000.002999961376 27870000.021000031382 3948912.012000083923 60374.446276241 2024-03-05T10:42:38.267182+00:00 19994330.290000021458 28999999.964000049978 27869999.942000031471 3952534.969999908935 60374.446287894 2024-03-05T10:42:39.274061+00:00 19994330.292999979109 28999999.972999930382 27870000.018999930471 3950556.085000038147 60374.446299370 2024-03-05T10:42:40.265565+00:00 19994330.291000008583 29000000.030000090599 27869999.968000050634 3947829.883000016212 60374.446311030 2024-03-05T10:42:41.272940+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3950610.052999972831 60374.446322499 2024-03-05T10:42:42.263947+00:00 19994330.290000021458 29000000.025999899954 27869999.967999938875 3954715.026000022888 60374.446334159 2024-03-05T10:42:43.271322+00:00 19994330.286999970675 29000000.019999980927 27870000.063000001013 3954307.001000047196 60374.446345629 2024-03-05T10:42:44.262329+00:00 19994330.293000038713 28999999.940000060946 27869999.934000000358 3952681.004999999888 60374.446357288 2024-03-05T10:42:45.269704+00:00 19994330.291000008583 29000000.031000021845 27870000.002999991179 3953740.932999998797 60374.446368948 2024-03-05T10:42:46.277080+00:00 19994330.293999969959 29000000.001999970526 27870000.017000000924 3951549.962000001222 60374.446380418 2024-03-05T10:42:47.268086+00:00 19994330.287000000477 28999999.996000051498 27870000.022999990731 3951982.043999997899 60374.446392077 2024-03-05T10:42:48.275461+00:00 19994330.291999999434 29000000.025999899954 27869999.930000010878 3951394.984000001103 60374.446403547 2024-03-05T10:42:49.266468+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3955336.919000000227 60374.446415206 2024-03-05T10:42:50.273844+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3954328.094999998808 60374.446426677 2024-03-05T10:42:51.264851+00:00 19994330.290000021458 28999999.981999989599 27870000.029000010341 3954994.084000003058 60374.446438336 2024-03-05T10:42:52.272227+00:00 19994330.292999979109 29000000.021999958903 27869999.986000001431 3947340.942000002135 60374.446449812 2024-03-05T10:42:53.263730+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3949928.088999994099 60374.446461465 2024-03-05T10:42:54.270609+00:00 19994330.290000021458 28999999.980000019073 27869999.987999979407 3948096.014000006020 60374.446472941 2024-03-05T10:42:55.262112+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3949396.980999999214 60374.446484601 2024-03-05T10:42:56.269488+00:00 19994330.290999948978 29000000.026999950409 27869999.998000029474 3950393.953999996185 60374.446496254 2024-03-05T10:42:57.276367+00:00 19994330.291000008583 28999999.991000059992 27869999.958000000566 3950714.894000000786 60374.446507730 2024-03-05T10:42:58.267870+00:00 19994330.286000009626 28999999.973999999464 27870000.057999968529 3947506.057999997865 60374.446519389 2024-03-05T10:42:59.275245+00:00 19994330.292999979109 28999999.978999990970 27869999.965000029653 3946949.098999998998 60374.446530859 2024-03-05T10:43:00.266252+00:00 19994330.289000030607 29000000.033000010997 27869999.991999980062 3951854.920000008773 60374.446542519 2024-03-05T10:43:01.273627+00:00 19994330.289999961853 28999999.971999991685 27869999.996000051498 3947000.991999999154 60374.446553989 2024-03-05T10:43:02.264635+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3951286.987999991048 60374.446565649 2024-03-05T10:43:03.272010+00:00 19994330.289999961853 28999999.972999989986 27869999.996999979019 3947815.006999998819 60374.446577118 2024-03-05T10:43:04.263017+00:00 19994330.292000059038 29000000.017000019550 27869999.995999928564 3953344.986000000965 60374.446588778 2024-03-05T10:43:05.270392+00:00 19994330.287999991328 29000000.025999989361 27869999.991000059992 3947358.067000002135 60374.446600248 2024-03-05T10:43:06.261400+00:00 19994330.292000059038 28999999.994000021368 27870000.047999981791 3942925.039000004996 60374.446611907 2024-03-05T10:43:07.268775+00:00 19994330.288999918848 28999999.963999990374 27869999.917000059038 3947585.913000002969 60374.446623567 2024-03-05T10:43:08.276150+00:00 19994330.290000081062 29000000.001999970526 27870000.056999921799 3949174.064999998081 60374.446635037 2024-03-05T10:43:09.267156+00:00 19994330.291999939829 29000000.002000030130 27869999.991000059992 3949616.866999999154 60374.446646696 2024-03-05T10:43:10.274532+00:00 19994330.292000059038 29000000.025999959558 27869999.980000019073 3944399.105000004172 60374.446658166 2024-03-05T10:43:11.265540+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3945217.027999997139 60374.446669825 2024-03-05T10:43:12.272915+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3944674.865999997128 60374.446681301 2024-03-05T10:43:13.264418+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3948130.988000005018 60374.446692955 2024-03-05T10:43:14.271297+00:00 19994330.289999961853 29000000.010999981314 27869999.983999971300 3945858.162000000011 60374.446704431 2024-03-05T10:43:15.262799+00:00 19994330.290000081062 28999999.997000038624 27869999.995000001043 3944913.953999996185 60374.446716084 2024-03-05T10:43:16.269679+00:00 19994330.291999939829 28999999.980000019073 27869999.985000010580 3948358.973999992013 60374.446727560 2024-03-05T10:43:17.261182+00:00 19994330.294000029564 29000000.016999959946 27870000.014999989420 3948874.937000020873 60374.446739220 2024-03-05T10:43:18.268558+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3947141.084999979008 60374.446750873 2024-03-05T10:43:19.275437+00:00 19994330.292000059038 29000000.003000020981 27869999.975000020117 3949052.929000020027 60374.446762343 2024-03-05T10:43:20.266444+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3953024.146999984980 60374.446774003 2024-03-05T10:43:21.273819+00:00 19994330.289999961853 28999999.996000051498 27870000.013000000268 3950050.777999997139 60374.446785472 2024-03-05T10:43:22.264827+00:00 19994330.291000008583 29000000.014999989420 27869999.997000001371 3950122.068000019062 60374.446797132 2024-03-05T10:43:23.272202+00:00 19994330.289000030607 28999999.958999991417 27869999.914000000805 3949658.014999986161 60374.446808602 2024-03-05T10:43:24.263209+00:00 19994330.293000001460 29000000.018000010401 27870000.050000008196 3952532.962000011932 60374.446820261 2024-03-05T10:43:25.270584+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3946819.062999994028 60374.446831731 2024-03-05T10:43:26.261591+00:00 19994330.291000001132 28999999.967000011355 27870000.000000000000 3946985.037000000011 60374.446843391 2024-03-05T10:43:27.268967+00:00 19994330.289999999106 29000000.013999938965 27869999.986999988556 3951542.025999993086 60374.446855044 2024-03-05T10:43:28.275846+00:00 19994330.289999991655 29000000.004999998957 27870000.022000011057 3950916.962999999989 60374.446866520 2024-03-05T10:43:29.267349+00:00 19994330.290000010282 29000000.019999980927 27869999.996999979019 3949349.055000007153 60374.446878180 2024-03-05T10:43:30.274724+00:00 19994330.290999989957 28999999.962000008672 27869999.977000031620 3944004.937999994028 60374.446889650 2024-03-05T10:43:31.265731+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3952357.016000003088 60374.446901309 2024-03-05T10:43:32.273106+00:00 19994330.289999991655 29000000.022999998182 27870000.033999979496 3947558.944000006188 60374.446912779 2024-03-05T10:43:33.264114+00:00 19994330.292000029236 28999999.990000009537 27869999.975000020117 3947013.028999983799 60374.446924439 2024-03-05T10:43:34.271489+00:00 19994330.291999999434 28999999.993000030518 27870000.032000008970 3946434.050000011921 60374.446935908 2024-03-05T10:43:35.262496+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3946983.044999986887 60374.446947568 2024-03-05T10:43:36.269871+00:00 19994330.289000000805 28999999.975999999791 27869999.981000009924 3953565.944000006188 60374.446959038 2024-03-05T10:43:37.260878+00:00 19994330.288999971002 29000000.015999998897 27870000.020999971777 3955369.971000016201 60374.446970697 2024-03-05T10:43:38.268254+00:00 19994330.293000038713 28999999.984999999404 27869999.994000021368 3951370.005999981891 60374.446982357 2024-03-05T10:43:39.275629+00:00 19994330.287999991328 28999999.994999989867 27869999.980000019073 3950609.999000012875 60374.446993827 2024-03-05T10:43:40.266636+00:00 19994330.292999979109 29000000.004000011832 27870000.011999960989 3947132.956999986898 60374.447005486 2024-03-05T10:43:41.274011+00:00 19994330.289000030607 29000000.020000010729 27870000.024999979883 3951108.990000010002 60374.447016956 2024-03-05T10:43:42.265019+00:00 19994330.290999948978 28999999.984000001103 27870000.004999998957 3943847.058999984991 60374.447028616 2024-03-05T10:43:43.272394+00:00 19994330.291000008583 28999999.981999989599 27869999.961000081152 3948438.895000011194 60374.447040086 2024-03-05T10:43:44.263401+00:00 19994330.288000050932 29000000.028000000864 27869999.998999949545 3942928.071000009775 60374.447051745 2024-03-05T10:43:45.270776+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3947777.010999978054 60374.447063215 2024-03-05T10:43:46.261783+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3946401.976999998093 60374.447074874 2024-03-05T10:43:47.269158+00:00 19994330.292999979109 28999999.998000029474 27870000.003999948502 3948804.987000017893 60374.447086350 2024-03-05T10:43:48.260662+00:00 19994330.292999979109 29000000.061999980360 27870000.043000098318 3942589.991999983788 60374.447098004 2024-03-05T10:43:49.267541+00:00 19994330.287000000477 28999999.979000028223 27869999.973999980837 3947238.053000003099 60374.447109663 2024-03-05T10:43:50.274916+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3950821.750000000000 60374.447121133 2024-03-05T10:43:51.265924+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3943478.317000031006 60374.447132793 2024-03-05T10:43:52.273299+00:00 19994330.287000060081 28999999.991000000387 27869999.969999909401 3946880.960999966133 60374.447144269 2024-03-05T10:43:53.264802+00:00 19994330.288999918848 28999999.983000040054 27869999.963000059128 3948810.938000022899 60374.447155922 2024-03-05T10:43:54.271681+00:00 19994330.292000059038 29000000.043999910355 27870000.087000008672 3947884.062999964226 60374.447167398 2024-03-05T10:43:55.263184+00:00 19994330.291999939829 28999999.980000019073 27869999.941999908537 3949526.916999996174 60374.447179052 2024-03-05T10:43:56.270063+00:00 19994330.290000081062 29000000.027000069618 27870000.065000060946 3948960.951000034809 60374.447190527 2024-03-05T10:43:57.261567+00:00 19994330.291000008583 28999999.987999919802 27869999.930999990553 3950194.108999968041 60374.447202187 2024-03-05T10:43:58.268942+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3953584.971000016201 60374.447213657 2024-03-05T10:43:59.259949+00:00 19994330.287999991328 28999999.990000009537 27869999.941999908537 3949325.088999987114 60374.447225316 2024-03-05T10:44:00.267324+00:00 19994330.286000009626 28999999.980000019073 27870000.013000000268 3953999.013999999035 60374.447236970 2024-03-05T10:44:01.274203+00:00 19994330.293999910355 29000000.014000058174 27869999.989000000060 3950072.973000050057 60374.447248446 2024-03-05T10:44:02.265706+00:00 19994330.290000081062 28999999.986999988556 27869999.997999999672 3953971.861999989022 60374.447260105 2024-03-05T10:44:03.273082+00:00 19994330.288999918848 29000000.022999998182 27870000.039000000805 3944671.022000014782 60374.447271575 2024-03-05T10:44:04.264089+00:00 19994330.293000098318 28999999.985999941826 27869999.999999988824 3947393.112999976147 60374.447283234 2024-03-05T10:44:05.271464+00:00 19994330.289999961853 29000000.035000089556 27869999.971999999136 3949404.017000020016 60374.447294705 2024-03-05T10:44:06.262471+00:00 19994330.289999961853 28999999.964999910444 27869999.989000018686 3948451.908999979030 60374.447306364 2024-03-05T10:44:07.269847+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3952582.031000018120 60374.447317834 2024-03-05T10:44:08.260854+00:00 19994330.294999960810 29000000.016000028700 27870000.043999969959 3950386.030999958981 60374.447329493 2024-03-05T10:44:09.268229+00:00 19994330.286000009626 28999999.940000060946 27869999.910000029951 3950524.882000029087 60374.447341153 2024-03-05T10:44:10.275604+00:00 19994330.289000030607 29000000.024999979883 27870000.022000011057 3953404.138999999035 60374.447352623 2024-03-05T10:44:11.266611+00:00 19994330.294999960810 29000000.034999970347 27870000.000000000000 3946236.879999995232 60374.447364282 2024-03-05T10:44:12.273986+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3948257.131999969017 60374.447375758 2024-03-05T10:44:13.265490+00:00 19994330.291999939829 29000000.010999988765 27870000.060999989510 3950189.876000047196 60374.447387412 2024-03-05T10:44:14.272369+00:00 19994330.290000081062 28999999.982000008225 27869999.967000011355 3953676.001999973785 60374.447398887 2024-03-05T10:44:15.263872+00:00 19994330.289999961853 29000000.008000001311 27870000.018999990076 3950481.069000006188 60374.447410541 2024-03-05T10:44:16.270751+00:00 19994330.286999940872 29000000.026999998838 27870000.022000011057 3947721.885999978054 60374.447422017 2024-03-05T10:44:17.262255+00:00 19994330.291000008583 28999999.974999990314 27869999.946999970824 3952644.129999995232 60374.447433676 2024-03-05T10:44:18.269630+00:00 19994330.293000001460 28999999.981000009924 27870000.028999980539 3948480.021000028122 60374.447445146 2024-03-05T10:44:19.260637+00:00 19994330.289999999106 29000000.006000008434 27869999.985000010580 3946532.953000009060 60374.447456806 2024-03-05T10:44:20.268012+00:00 19994330.287999998778 29000000.026999980211 27870000.021999958903 3948339.973999977112 60374.447468460 2024-03-05T10:44:21.274891+00:00 19994330.293000001460 28999999.971000019461 27869999.933000091463 3949150.985000013839 60374.447479935 2024-03-05T10:44:22.266395+00:00 19994330.290999989957 29000000.024999979883 27870000.052999969572 3948748.060999989975 60374.447491589 2024-03-05T10:44:23.273274+00:00 19994330.287000000477 28999999.966000020504 27869999.965999960899 3951577.974000037182 60374.447503065 2024-03-05T10:44:24.264777+00:00 19994330.292000010610 28999999.985000010580 27869999.967000011355 3952344.056999980938 60374.447514724 2024-03-05T10:44:25.272152+00:00 19994330.291999999434 29000000.013999998569 27870000.017000079155 3953931.913999975193 60374.447526194 2024-03-05T10:44:26.263159+00:00 19994330.291000008583 29000000.043999969959 27870000.078999999911 3953150.003000020981 60374.447537853 2024-03-05T10:44:27.270534+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3953152.940999985207 60374.447549324 2024-03-05T10:44:28.261541+00:00 19994330.293000008911 28999999.958000000566 27869999.992999911308 3956770.073000013828 60374.447560983 2024-03-05T10:44:29.268917+00:00 19994330.285999979824 29000000.033999979496 27870000.011000040919 3952622.092000008095 60374.447572453 2024-03-05T10:44:30.259924+00:00 19994330.293000008911 28999999.991000059992 27870000.042999979109 3954918.908999979030 60374.447584112 2024-03-05T10:44:31.267299+00:00 19994330.286999970675 28999999.996999979019 27869999.970000028610 3954322.962000011932 60374.447595771 2024-03-05T10:44:32.274674+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3955358.092000008095 60374.447607242 2024-03-05T10:44:33.265682+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3954638.005999981891 60374.447618901 2024-03-05T10:44:34.273057+00:00 19994330.290000021458 29000000.020000100136 27870000.018999930471 3952301.826000034809 60374.447630377 2024-03-05T10:44:35.264560+00:00 19994330.293999969959 28999999.950999978930 27870000.006000038236 3952247.222000002861 60374.447642031 2024-03-05T10:44:36.271439+00:00 19994330.290000021458 28999999.998999949545 27869999.975999951363 3955675.909999967087 60374.447653506 2024-03-05T10:44:37.262942+00:00 19994330.289999961853 29000000.029999971390 27869999.968000050634 3948682.921000003815 60374.447665160 2024-03-05T10:44:38.269822+00:00 19994330.289000030607 28999999.955000039190 27869999.993999999017 3954320.111000000965 60374.447676636 2024-03-05T10:44:39.261325+00:00 19994330.288999971002 29000000.021000031382 27870000.052999999374 3953169.009999989998 60374.447688289 2024-03-05T10:44:40.268204+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3954265.976000010967 60374.447699765 2024-03-05T10:44:41.259707+00:00 19994330.291999999434 29000000.044000029564 27870000.039000000805 3958558.954999982845 60374.447711419 2024-03-05T10:44:42.266586+00:00 19994330.294000029564 28999999.998000029474 27869999.980999991298 3948971.974000037182 60374.447723079 2024-03-05T10:44:43.273961+00:00 19994330.292999979109 29000000.001999970526 27870000.035000000149 3954661.976999998093 60374.447734554 2024-03-05T10:44:44.265465+00:00 19994330.287999991328 28999999.978000041097 27869999.961000028998 3949443.075999975204 60374.447746208 2024-03-05T10:44:45.272344+00:00 19994330.290000081062 29000000.014999989420 27870000.015999969095 3950782.885999978054 60374.447757684 2024-03-05T10:44:46.263847+00:00 19994330.286999940872 28999999.978999968618 27869999.974000010639 3951658.087999999989 60374.447769337 2024-03-05T10:44:47.270726+00:00 19994330.289000030607 28999999.998000029474 27869999.991000030190 3955162.986000000965 60374.447780813 2024-03-05T10:44:48.262230+00:00 19994330.289999961853 29000000.049999948591 27870000.046999990940 3948772.985000013839 60374.447792467 2024-03-05T10:44:49.269109+00:00 19994330.292999979109 28999999.989999998361 27869999.996999979019 3946042.105000019073 60374.447803942 2024-03-05T10:44:50.260612+00:00 19994330.291000008583 28999999.989999990910 27869999.977999988943 3951905.895999968052 60374.447815596 2024-03-05T10:44:51.267491+00:00 19994330.292000059038 29000000.011000011116 27870000.041999999434 3949237.080000042915 60374.447827255 2024-03-05T10:44:52.274866+00:00 19994330.291999939829 28999999.969000000507 27869999.951000031084 3948080.959999979008 60374.447838726 2024-03-05T10:44:53.265873+00:00 19994330.286000009626 28999999.984999999404 27869999.991000000387 3956780.944999992847 60374.447850385 2024-03-05T10:44:54.273249+00:00 19994330.292000059038 29000000.032000008970 27870000.049000021070 3946924.064999998081 60374.447861855 2024-03-05T10:44:55.264256+00:00 19994330.288999918848 29000000.006999999285 27869999.991999980062 3947709.948000013828 60374.447873514 2024-03-05T10:44:56.271631+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3948861.015999972820 60374.447884984 2024-03-05T10:44:57.262638+00:00 19994330.296000000089 29000000.008000019938 27870000.013000011444 3950415.936000049114 60374.447896644 2024-03-05T10:44:58.270013+00:00 19994330.288000110537 28999999.967000011355 27869999.967000011355 3949700.122999966145 60374.447908114 2024-03-05T10:44:59.261021+00:00 19994330.291999939829 29000000.010999981314 27869999.990000009537 3956510.936000049114 60374.447919773 2024-03-05T10:45:00.268396+00:00 19994330.287999991328 29000000.004000011832 27869999.969999909401 3952010.105999947060 60374.447931249 2024-03-05T10:45:01.259899+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3947984.911000012886 60374.447942902 2024-03-05T10:45:02.266778+00:00 19994330.287999991328 28999999.998999949545 27870000.022000070661 3949770.988999962807 60374.447954562 2024-03-05T10:45:03.274153+00:00 19994330.291000008583 28999999.962000008672 27870000.000999931246 3950936.108000040054 60374.447966032 2024-03-05T10:45:04.265160+00:00 19994330.291000008583 29000000.036000009626 27869999.981999989599 3953076.879999995232 60374.447977691 2024-03-05T10:45:05.272536+00:00 19994330.292000059038 29000000.000000000000 27870000.055000070482 3955924.090000032913 60374.447989161 2024-03-05T10:45:06.263543+00:00 19994330.291000008583 28999999.987999979407 27869999.935999989510 3949457.883999944199 60374.448000821 2024-03-05T10:45:07.270918+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3950624.006999969017 60374.448012297 2024-03-05T10:45:08.262421+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3949930.104000092018 60374.448023950 2024-03-05T10:45:09.269301+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3950941.975000023842 60374.448035426 2024-03-05T10:45:10.260804+00:00 19994330.291000008583 28999999.991000059992 27870000.031000021845 3951996.970999956131 60374.448047080 2024-03-05T10:45:11.267683+00:00 19994330.287999991328 28999999.970999959856 27869999.942999958992 3948245.991999983788 60374.448058555 2024-03-05T10:45:12.259186+00:00 19994330.293000008911 29000000.044000029564 27870000.019999980927 3949016.894000052940 60374.448070215 2024-03-05T10:45:13.266561+00:00 19994330.293999999762 28999999.965000029653 27870000.006000038236 3949499.203999996185 60374.448081869 2024-03-05T10:45:14.273440+00:00 19994330.289000000805 28999999.991999980062 27869999.947999950498 3949141.883999944199 60374.448093344 2024-03-05T10:45:15.264944+00:00 19994330.289999991655 29000000.018000010401 27870000.037000060081 3950609.018000007141 60374.448104998 2024-03-05T10:45:16.271823+00:00 19994330.290000010282 29000000.008999940008 27870000.008999940008 3950819.062999964226 60374.448116474 2024-03-05T10:45:17.263326+00:00 19994330.289999991655 29000000.009000059217 27869999.984999999404 3950653.925000071991 60374.448128133 2024-03-05T10:45:18.270701+00:00 19994330.287999998778 29000000.010999921709 27870000.017000000924 3946342.985000013839 60374.448139603 2024-03-05T10:45:19.261709+00:00 19994330.291000008583 28999999.937000039965 27869999.951999988407 3951452.042999982834 60374.448151262 2024-03-05T10:45:20.269084+00:00 19994330.290999978781 29000000.019000049680 27870000.002000000328 3951384.973999977112 60374.448162733 2024-03-05T10:45:21.260091+00:00 19994330.292000029236 29000000.018000010401 27870000.050000008196 3953534.054999948014 60374.448174392 2024-03-05T10:45:22.267466+00:00 19994330.290999978781 28999999.975999951363 27870000.000000000000 3948521.003000020981 60374.448185862 2024-03-05T10:45:23.258473+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3951562.943000078201 60374.448197521 2024-03-05T10:45:24.265849+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3947622.014999986161 60374.448209181 2024-03-05T10:45:25.273223+00:00 19994330.290000021458 28999999.973999980837 27869999.960000008345 3953224.062999964226 60374.448220651 2024-03-05T10:45:26.264231+00:00 19994330.287999991328 29000000.035000000149 27869999.986999988556 3950915.940999985207 60374.448232310 2024-03-05T10:45:27.271606+00:00 19994330.292999979109 28999999.975999999791 27870000.009999990463 3953793.037000060081 60374.448243780 2024-03-05T10:45:28.262613+00:00 19994330.292999979109 29000000.021000001580 27870000.017000019550 3951826.947999954224 60374.448255440 2024-03-05T10:45:29.269988+00:00 19994330.289000030607 28999999.977000009269 27869999.967000011355 3952124.973000050057 60374.448266909 2024-03-05T10:45:30.260996+00:00 19994330.291000008583 29000000.026999998838 27870000.024999979883 3948746.074999928009 60374.448278569 2024-03-05T10:45:31.268371+00:00 19994330.291000008583 28999999.990000009537 27870000.035000029951 3955920.922999978065 60374.448290045 2024-03-05T10:45:32.259874+00:00 19994330.287999991328 29000000.016999989748 27869999.951999958605 3947450.006000041962 60374.448301699 2024-03-05T10:45:33.266753+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3944453.046000003815 60374.448313358 2024-03-05T10:45:34.274129+00:00 19994330.293999969959 28999999.969000011683 27870000.019999980927 3954446.006999969017 60374.448324834 2024-03-05T10:45:35.265632+00:00 19994330.287000000477 29000000.004000011832 27870000.000999990851 3953803.869000076782 60374.448336488 2024-03-05T10:45:36.272511+00:00 19994330.292000059038 28999999.967000011355 27869999.947000030428 3950831.169999957085 60374.448347963 2024-03-05T10:45:37.264014+00:00 19994330.292999979109 29000000.028999980539 27870000.070999979973 3952928.924999951851 60374.448359617 2024-03-05T10:45:38.270893+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3951304.018000007141 60374.448371093 2024-03-05T10:45:39.262396+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3951033.021000028122 60374.448382746 2024-03-05T10:45:40.269276+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3950695.026000022888 60374.448394222 2024-03-05T10:45:41.260779+00:00 19994330.293000098318 29000000.001999970526 27870000.010999921709 3950275.064000010025 60374.448405876 2024-03-05T10:45:42.267658+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3949304.871999979019 60374.448417352 2024-03-05T10:45:43.259161+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3949245.062999964226 60374.448429011 2024-03-05T10:45:44.266537+00:00 19994330.296000000089 29000000.041000008583 27870000.017000079155 3951069.039000033867 60374.448440664 2024-03-05T10:45:45.273416+00:00 19994330.292000059038 28999999.988000039011 27869999.912999991328 3948082.916999936104 60374.448452140 2024-03-05T10:45:46.264919+00:00 19994330.286999940872 29000000.006000038236 27870000.069000009447 3953160.931000113022 60374.448463794 2024-03-05T10:45:47.271798+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3953364.062999964226 60374.448475270 2024-03-05T10:45:48.263301+00:00 19994330.286999940872 28999999.998000029474 27870000.005999919027 3956598.960000038147 60374.448486923 2024-03-05T10:45:49.270181+00:00 19994330.292000059038 28999999.970999959856 27869999.965000029653 3953180.037999988068 60374.448498399 2024-03-05T10:45:50.261684+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3952565.976999998093 60374.448510053 2024-03-05T10:45:51.268563+00:00 19994330.292999979109 29000000.006000038236 27869999.993999961764 3953293.964999914169 60374.448521528 2024-03-05T10:45:52.260066+00:00 19994330.292000059038 29000000.028000000864 27869999.996000051498 3949271.068000078201 60374.448533182 2024-03-05T10:45:53.266945+00:00 19994330.288999918848 28999999.959999918938 27870000.018999930471 3955090.975000023842 60374.448544658 2024-03-05T10:45:54.258448+00:00 19994330.293000098318 29000000.028000000864 27870000.004000071436 3952220.020999907982 60374.448556311 2024-03-05T10:45:55.265328+00:00 19994330.284999970347 28999999.985000010580 27869999.967999998480 3953354.981000065804 60374.448567971 2024-03-05T10:45:56.272703+00:00 19994330.291000008583 29000000.009999990463 27870000.021999999881 3957768.957000017166 60374.448579441 2024-03-05T10:45:57.263710+00:00 19994330.287999991328 28999999.991000059992 27869999.993999999017 3956586.153999925125 60374.448591101 2024-03-05T10:45:58.271085+00:00 19994330.291999939829 29000000.028000000864 27869999.993999991566 3958776.893000007141 60374.448602570 2024-03-05T10:45:59.262092+00:00 19994330.294000029564 28999999.995999928564 27870000.004999998957 3953865.930999993812 60374.448614230 2024-03-05T10:46:00.269467+00:00 19994330.287000060081 28999999.976000070572 27870000.031000021845 3954088.098999977112 60374.448625706 2024-03-05T10:46:01.260971+00:00 19994330.292999979109 29000000.028000000864 27869999.988999988884 3951606.023000001907 60374.448637359 2024-03-05T10:46:02.267850+00:00 19994330.289000030607 28999999.955000039190 27869999.969999998808 3956148.047000051010 60374.448648835 2024-03-05T10:46:03.259353+00:00 19994330.288999918848 29000000.030000001192 27870000.025000009686 3954579.940999985207 60374.448660489 2024-03-05T10:46:04.266232+00:00 19994330.287999991328 28999999.992999989539 27870000.001000020653 3952382.044999957085 60374.448672148 2024-03-05T10:46:05.273608+00:00 19994330.293000098318 29000000.004000011832 27870000.013999998569 3952615.003000020981 60374.448683618 2024-03-05T10:46:06.264615+00:00 19994330.289000000805 28999999.993999999017 27869999.978999968618 3956167.871000051033 60374.448695278 2024-03-05T10:46:07.271990+00:00 19994330.287999998778 28999999.984999999404 27869999.980000019073 3951201.037999988068 60374.448706747 2024-03-05T10:46:08.262997+00:00 19994330.295000009239 29000000.028000000864 27870000.031000021845 3952831.060999989975 60374.448718407 2024-03-05T10:46:09.270372+00:00 19994330.290999989957 29000000.002999991179 27869999.995999988168 3956631.116000055801 60374.448729883 2024-03-05T10:46:10.261876+00:00 19994330.287999998778 28999999.971000019461 27869999.959999978542 3952964.812999964226 60374.448741537 2024-03-05T10:46:11.268755+00:00 19994330.291999999434 28999999.997999969870 27870000.015999969095 3951692.003000020981 60374.448753012 2024-03-05T10:46:12.260258+00:00 19994330.285000000149 29000000.047000050545 27870000.029000040144 3950510.008999944199 60374.448764672 2024-03-05T10:46:13.267633+00:00 19994330.291000008583 28999999.961999949068 27869999.973999980837 3956200.068000078201 60374.448776142 2024-03-05T10:46:14.258640+00:00 19994330.291999999434 29000000.012000020593 27870000.015999969095 3953912.936999917030 60374.448787795 2024-03-05T10:46:15.265520+00:00 19994330.291999999434 28999999.991999980062 27869999.989000078291 3955335.976999998093 60374.448799455 2024-03-05T10:46:16.272895+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3952884.011000037193 60374.448810930 2024-03-05T10:46:17.264398+00:00 19994330.293000008911 29000000.003000020981 27870000.025999899954 3953874.034000039101 60374.448822584 2024-03-05T10:46:18.271277+00:00 19994330.288999971002 28999999.994000021368 27869999.983000040054 3958089.981999992859 60374.448834060 2024-03-05T10:46:19.262780+00:00 19994330.288000050932 28999999.991999980062 27870000.037000060081 3951811.983999968041 60374.448845719 2024-03-05T10:46:20.270155+00:00 19994330.291000008583 28999999.995999988168 27869999.962999939919 3954349.970000029076 60374.448857189 2024-03-05T10:46:21.261163+00:00 19994330.286999940872 28999999.981000069529 27869999.973999980837 3953159.982999920845 60374.448868849 2024-03-05T10:46:22.268538+00:00 19994330.294000029564 29000000.015999909490 27870000.003000020981 3949498.169000030030 60374.448880319 2024-03-05T10:46:23.259545+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3958690.970000029076 60374.448891978 2024-03-05T10:46:24.266920+00:00 19994330.290000021458 29000000.028000000864 27870000.052000049502 3959355.939999938011 60374.448903448 2024-03-05T10:46:25.257928+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3956548.940999985207 60374.448915108 2024-03-05T10:46:26.265303+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3951253.042000054847 60374.448926767 2024-03-05T10:46:27.272678+00:00 19994330.289999961853 28999999.999000068754 27869999.981999989599 3948482.937000035774 60374.448938237 2024-03-05T10:46:28.263685+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3952328.111999989022 60374.448949897 2024-03-05T10:46:29.271060+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3958169.008999944199 60374.448961366 2024-03-05T10:46:30.262067+00:00 19994330.293000038713 28999999.991999980062 27869999.950000051409 3953461.910000085831 60374.448973026 2024-03-05T10:46:31.269443+00:00 19994330.287999991328 28999999.991000059992 27870000.038999918848 3951791.974999905098 60374.448984496 2024-03-05T10:46:32.260450+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3954987.075000048149 60374.448996156 2024-03-05T10:46:33.267825+00:00 19994330.287000060081 28999999.978999968618 27869999.935000058264 3954048.991999983788 60374.449007625 2024-03-05T10:46:34.258832+00:00 19994330.292999979109 28999999.998000029474 27870000.026999998838 3950962.990000010002 60374.449019285 2024-03-05T10:46:35.266207+00:00 19994330.286999940872 29000000.057999968529 27870000.036999989301 3951606.016999959946 60374.449030755 2024-03-05T10:46:36.257213+00:00 19994330.292000059038 28999999.930999990553 27869999.977000001818 3955748.044000030030 60374.449042414 2024-03-05T10:46:37.264589+00:00 19994330.287999991328 29000000.001999970526 27869999.975000008941 3951625.940000057220 60374.449054068 2024-03-05T10:46:38.271469+00:00 19994330.294999960810 29000000.031000021845 27870000.059000000358 3950659.015999913216 60374.449065544 2024-03-05T10:46:39.262972+00:00 19994330.291000008583 28999999.985999941826 27869999.964999999851 3948998.974000095855 60374.449077203 2024-03-05T10:46:40.270347+00:00 19994330.289000030607 28999999.989999998361 27869999.964999999851 3952486.991999983788 60374.449088673 2024-03-05T10:46:41.261355+00:00 19994330.289999961853 29000000.054000008851 27870000.049999978393 3951971.946999907028 60374.449100332 2024-03-05T10:46:42.268730+00:00 19994330.287000060081 28999999.930999990553 27869999.978000018746 3956711.000000000000 60374.449111803 2024-03-05T10:46:43.259737+00:00 19994330.291999939829 29000000.010000009090 27869999.990000009537 3950292.150000094902 60374.449123462 2024-03-05T10:46:44.267112+00:00 19994330.289999961853 29000000.010000009090 27869999.999000009149 3954549.883000016212 60374.449134932 2024-03-05T10:46:45.258119+00:00 19994330.289000030607 29000000.007999990135 27870000.006999969482 3954269.110999941826 60374.449146591 2024-03-05T10:46:46.265494+00:00 19994330.292000059038 28999999.978000018746 27870000.004000011832 3956459.866000055801 60374.449158245 2024-03-05T10:46:47.272374+00:00 19994330.292999979109 29000000.028000000864 27869999.981999989599 3954663.957999945153 60374.449169721 2024-03-05T10:46:48.263877+00:00 19994330.289000030607 28999999.996999979019 27870000.064000010490 3950942.100999950897 60374.449181380 2024-03-05T10:46:49.271252+00:00 19994330.291000008583 29000000.037000000477 27869999.986999988556 3949907.007000089157 60374.449192850 2024-03-05T10:46:50.262259+00:00 19994330.288999918848 28999999.961000028998 27869999.995999988168 3953695.009999989998 60374.449204510 2024-03-05T10:46:51.269635+00:00 19994330.289000030607 28999999.987999979407 27869999.945999979973 3957199.968999981880 60374.449215980 2024-03-05T10:46:52.260642+00:00 19994330.291000008583 29000000.016000028700 27870000.013000071049 3953577.036000012886 60374.449227639 2024-03-05T10:46:53.268017+00:00 19994330.289999961853 29000000.000999990851 27870000.030999898911 3955539.939000010025 60374.449239115 2024-03-05T10:46:54.259520+00:00 19994330.292999979109 28999999.987999979407 27869999.963000059128 3955341.069999932777 60374.449250768 2024-03-05T10:46:55.266399+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3954878.960000038147 60374.449262244 2024-03-05T10:46:56.257903+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3953226.963999987114 60374.449273904 2024-03-05T10:46:57.265278+00:00 19994330.287999991328 29000000.036000009626 27870000.062000039965 3959304.042000054847 60374.449285557 2024-03-05T10:46:58.272157+00:00 19994330.287000060081 28999999.966000020504 27869999.975000020117 3954575.000999927986 60374.449297033 2024-03-05T10:46:59.263660+00:00 19994330.289000000805 29000000.010999921709 27869999.995000001043 3951860.986999989022 60374.449308687 2024-03-05T10:47:00.270539+00:00 19994330.293000001460 29000000.008000019938 27869999.982999920845 3959145.053000092972 60374.449320163 2024-03-05T10:47:01.262042+00:00 19994330.293000001460 28999999.993000030518 27870000.009000059217 3956925.938999890815 60374.449331816 2024-03-05T10:47:02.268922+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3955504.110000013839 60374.449343292 2024-03-05T10:47:03.260425+00:00 19994330.293000001460 28999999.993000030518 27870000.026000019163 3957131.919000030030 60374.449354946 2024-03-05T10:47:04.267304+00:00 19994330.287000000477 28999999.970999959856 27869999.951999899000 3958178.868999958038 60374.449366421 2024-03-05T10:47:05.258807+00:00 19994330.288999989629 29000000.060999989510 27870000.058000091463 3959052.125000000000 60374.449378081 2024-03-05T10:47:06.266183+00:00 19994330.291000008583 28999999.953999999911 27869999.990999940783 3952937.012000083923 60374.449389551 2024-03-05T10:47:07.257190+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3955172.949999928009 60374.449401210 2024-03-05T10:47:08.264565+00:00 19994330.289000000805 28999999.980999950320 27869999.999000068754 3956949.088000059128 60374.449412864 2024-03-05T10:47:09.271444+00:00 19994330.295000020415 28999999.998000029474 27870000.013999938965 3953655.960999966133 60374.449424339 2024-03-05T10:47:10.262947+00:00 19994330.293999999762 29000000.041000008583 27869999.993000030518 3955253.991999983788 60374.449435993 2024-03-05T10:47:11.269827+00:00 19994330.285999979824 28999999.980000019073 27870000.005999919027 3951845.075999975204 60374.449447469 2024-03-05T10:47:12.261330+00:00 19994330.289000030607 28999999.985000010580 27870000.015000000596 3956581.845000029076 60374.449459129 2024-03-05T10:47:13.268705+00:00 19994330.287999991328 29000000.016000028700 27869999.986999999732 3950064.055999993812 60374.449470598 2024-03-05T10:47:14.259712+00:00 19994330.293999969959 28999999.996999979019 27869999.988000001758 3957297.052999972831 60374.449482258 2024-03-05T10:47:15.267087+00:00 19994330.288000050932 28999999.986999988556 27869999.997999999672 3950466.999000072014 60374.449493728 2024-03-05T10:47:16.258094+00:00 19994330.287999991328 28999999.993999961764 27869999.978000000119 3954821.927999999840 60374.449505387 2024-03-05T10:47:17.265470+00:00 19994330.293999969959 28999999.997000001371 27870000.025999989361 3953270.043000000063 60374.449516863 2024-03-05T10:47:18.256973+00:00 19994330.291999999434 29000000.013000000268 27869999.996000021696 3957288.053000000771 60374.449528517 2024-03-05T10:47:19.263852+00:00 19994330.290000021458 28999999.999000009149 27869999.989999979734 3953936.917999998201 60374.449540176 2024-03-05T10:47:20.271227+00:00 19994330.290000021458 29000000.025999989361 27870000.052999999374 3958154.973000001162 60374.449551646 2024-03-05T10:47:21.262235+00:00 19994330.288999971002 28999999.977000001818 27869999.947999980301 3954168.061999998987 60374.449563306 2024-03-05T10:47:22.269610+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3951938.034000001848 60374.449574776 2024-03-05T10:47:23.260617+00:00 19994330.288999971002 29000000.040999978781 27870000.033999979496 3953153.986999996006 60374.449586435 2024-03-05T10:47:24.267992+00:00 19994330.294000029564 29000000.002000000328 27870000.004999998957 3957231.964000002015 60374.449597911 2024-03-05T10:47:25.259495+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3952917.111000000965 60374.449609565 2024-03-05T10:47:26.266374+00:00 19994330.289999961853 28999999.939000010490 27869999.938000019640 3958429.020000002813 60374.449621035 2024-03-05T10:47:27.257382+00:00 19994330.292000059038 29000000.020999971777 27870000.045000020415 3950480.912999995053 60374.449632694 2024-03-05T10:47:28.264757+00:00 19994330.286999940872 28999999.991000000387 27869999.946999970824 3954768.006999998819 60374.449644353 2024-03-05T10:47:29.272132+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3952342.889000006020 60374.449655823 2024-03-05T10:47:30.263139+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3955289.166999996174 60374.449667483 2024-03-05T10:47:31.270514+00:00 19994330.293000098318 29000000.055000010878 27870000.068999949843 3952584.940000005066 60374.449678953 2024-03-05T10:47:32.261522+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3954914.994000003207 60374.449690612 2024-03-05T10:47:33.268897+00:00 19994330.290999889374 29000000.002999961376 27869999.942000031471 3954238.000000000000 60374.449702082 2024-03-05T10:47:34.259904+00:00 19994330.292000059038 29000000.013999998569 27870000.028999920934 3953853.903999999166 60374.449713741 2024-03-05T10:47:35.267279+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3952262.118000001181 60374.449725217 2024-03-05T10:47:36.258783+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3952766.904999985825 60374.449736871 2024-03-05T10:47:37.265662+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3956511.006000012159 60374.449748347 2024-03-05T10:47:38.257165+00:00 19994330.292999979109 29000000.018999930471 27870000.039000030607 3949505.049999997020 60374.449760000 2024-03-05T10:47:39.264044+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3953405.973000004888 60374.449771660 2024-03-05T10:47:40.271419+00:00 19994330.296000000089 29000000.006999969482 27870000.028000000864 3950274.016999990214 60374.449783130 2024-03-05T10:47:41.262426+00:00 19994330.289999961853 28999999.966000080109 27869999.944999929518 3954902.048000007868 60374.449794789 2024-03-05T10:47:42.269802+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3951635.942999988794 60374.449806265 2024-03-05T10:47:43.261305+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3950886.918000013102 60374.449817919 2024-03-05T10:47:44.268184+00:00 19994330.289999961853 29000000.018000010401 27870000.060000058264 3951303.965999991167 60374.449829394 2024-03-05T10:47:45.259687+00:00 19994330.291000008583 28999999.975999951363 27869999.987999919802 3954011.224000006914 60374.449841048 2024-03-05T10:47:46.266567+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3952741.933999999892 60374.449852524 2024-03-05T10:47:47.258070+00:00 19994330.292999979109 29000000.028999920934 27869999.983000040054 3948173.950999990106 60374.449864184 2024-03-05T10:47:48.265445+00:00 19994330.290000081062 28999999.979000091553 27869999.978999968618 3951783.941000000108 60374.449875653 2024-03-05T10:47:49.256452+00:00 19994330.291999939829 29000000.000999931246 27870000.000000000000 3954957.093000010122 60374.449887313 2024-03-05T10:47:50.263826+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3948645.970999985933 60374.449898967 2024-03-05T10:47:51.270707+00:00 19994330.290000081062 28999999.997000098228 27870000.026999998838 3949703.985000013839 60374.449910442 2024-03-05T10:47:52.262210+00:00 19994330.287999991328 29000000.007999900728 27870000.006000000983 3952896.997000008821 60374.449922102 2024-03-05T10:47:53.269585+00:00 19994330.289999999106 28999999.975000020117 27869999.951000008732 3952041.057999997865 60374.449933572 2024-03-05T10:47:54.260592+00:00 19994330.291000001132 29000000.008999999613 27870000.022999998182 3949371.993999987841 60374.449945231 2024-03-05T10:47:55.267967+00:00 19994330.292999990284 29000000.004000000656 27870000.028000000864 3950173.960999995004 60374.449956701 2024-03-05T10:47:56.258974+00:00 19994330.291000008583 29000000.013000000268 27869999.976000010967 3950203.083000003826 60374.449968360 2024-03-05T10:47:57.266350+00:00 19994330.290999989957 29000000.008000001311 27870000.069999989122 3950245.840999991167 60374.449979831 2024-03-05T10:47:58.257357+00:00 19994330.290000010282 28999999.978000000119 27869999.960999999195 3948411.063000022899 60374.449991490 2024-03-05T10:47:59.264732+00:00 19994330.288999989629 28999999.993999991566 27869999.981999989599 3949123.089999973774 60374.450003143 2024-03-05T10:48:00.271611+00:00 19994330.288000021130 29000000.022999998182 27870000.052000019699 3949820.001000016928 60374.450014619 2024-03-05T10:48:01.263115+00:00 19994330.287999991328 28999999.982000019401 27869999.911000009626 3955224.958999990951 60374.450026273 2024-03-05T10:48:02.269993+00:00 19994330.293000008911 28999999.997999969870 27870000.056999981403 3946469.045000017155 60374.450037749 2024-03-05T10:48:03.261497+00:00 19994330.294999990612 29000000.015000049025 27870000.029999971390 3949912.940999985207 60374.450049408 2024-03-05T10:48:04.268873+00:00 19994330.286000009626 28999999.953999999911 27869999.916000008583 3950686.944000006188 60374.450060878 2024-03-05T10:48:05.259879+00:00 19994330.293000008911 29000000.037000000477 27870000.069000009447 3950592.078000009060 60374.450072538 2024-03-05T10:48:06.267254+00:00 19994330.289999961853 29000000.012999951839 27869999.949000000954 3950608.037000000011 60374.450084008 2024-03-05T10:48:07.258261+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3950119.877999991179 60374.450095667 2024-03-05T10:48:08.265637+00:00 19994330.287999991328 28999999.985000010580 27869999.997000038624 3948213.016999990214 60374.450107143 2024-03-05T10:48:09.257140+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3951517.061000018846 60374.450118796 2024-03-05T10:48:10.264019+00:00 19994330.286000009626 28999999.980000019073 27869999.951999899000 3952136.957999974024 60374.450130456 2024-03-05T10:48:11.271394+00:00 19994330.293999969959 29000000.005999978632 27870000.048000101000 3947282.029000014067 60374.450141926 2024-03-05T10:48:12.262401+00:00 19994330.292000059038 29000000.012000020593 27870000.005999919027 3946453.009999989998 60374.450153586 2024-03-05T10:48:13.269776+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3952517.024000018835 60374.450165061 2024-03-05T10:48:14.261280+00:00 19994330.289999961853 28999999.967999938875 27869999.990000009537 3946078.984999984968 60374.450176715 2024-03-05T10:48:15.268159+00:00 19994330.288000050932 29000000.024999979883 27869999.998999949545 3948841.981999992859 60374.450188191 2024-03-05T10:48:16.259662+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3953605.969000012148 60374.450199844 2024-03-05T10:48:17.266542+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3948502.037999988068 60374.450211320 2024-03-05T10:48:18.258045+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3950564.943000019062 60374.450222979 2024-03-05T10:48:19.265420+00:00 19994330.295000020415 29000000.014999989420 27870000.026000019163 3950447.058999984991 60374.450234449 2024-03-05T10:48:20.256427+00:00 19994330.287999991328 28999999.970999959856 27869999.922999981791 3946699.052000015974 60374.450246103 2024-03-05T10:48:21.263306+00:00 19994330.289999961853 29000000.032000061125 27870000.039999961853 3948737.976999998093 60374.450257762 2024-03-05T10:48:22.270681+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3952360.944000006188 60374.450269238 2024-03-05T10:48:23.262185+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3954021.977999985218 60374.450280892 2024-03-05T10:48:24.269064+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3957232.952000021935 60374.450292367 2024-03-05T10:48:25.260567+00:00 19994330.291999939829 29000000.035000089556 27870000.065999981016 3952345.037999988068 60374.450304021 2024-03-05T10:48:26.267447+00:00 19994330.293000098318 28999999.990000009537 27869999.986000061035 3947758.013000010978 60374.450315497 2024-03-05T10:48:27.258949+00:00 19994330.289999961853 29000000.041000008583 27870000.039000030607 3947800.060000001919 60374.450327157 2024-03-05T10:48:28.266324+00:00 19994330.291000008583 28999999.969999909401 27869999.974999900907 3956416.991999983788 60374.450338626 2024-03-05T10:48:29.257332+00:00 19994330.292999979109 29000000.026000019163 27869999.978999998420 3949168.931999980938 60374.450350286 2024-03-05T10:48:30.264707+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3943706.980000019073 60374.450361756 2024-03-05T10:48:31.255714+00:00 19994330.288000110537 28999999.947000000626 27870000.017000000924 3952585.012000023853 60374.450373415 2024-03-05T10:48:32.263089+00:00 19994330.289999961853 29000000.034000001848 27870000.027000010014 3950083.049999951851 60374.450385069 2024-03-05T10:48:33.269969+00:00 19994330.289000030607 28999999.991999998689 27869999.977999988943 3950759.039000033867 60374.450396545 2024-03-05T10:48:34.261472+00:00 19994330.291999939829 29000000.013000000268 27869999.988000009209 3950623.977999985218 60374.450408198 2024-03-05T10:48:35.268351+00:00 19994330.291000008583 28999999.984000001103 27869999.997999999672 3947225.013000010978 60374.450419674 2024-03-05T10:48:36.259854+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3944669.948000013828 60374.450431328 2024-03-05T10:48:37.266733+00:00 19994330.290000081062 29000000.028999980539 27869999.997000008821 3950468.049999951851 60374.450442804 2024-03-05T10:48:38.258237+00:00 19994330.289999961853 28999999.958000000566 27869999.905999988317 3950593.961000024807 60374.450454463 2024-03-05T10:48:39.265612+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3951368.060000001919 60374.450465933 2024-03-05T10:48:40.256619+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3948000.958000003826 60374.450477593 2024-03-05T10:48:41.263994+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3954089.904999970924 60374.450489246 2024-03-05T10:48:42.270873+00:00 19994330.289999961853 28999999.973000049591 27870000.030000030994 3952700.101000010967 60374.450500722 2024-03-05T10:48:43.262376+00:00 19994330.292999979109 29000000.057999968529 27870000.055999990553 3952496.948000013828 60374.450512376 2024-03-05T10:48:44.269256+00:00 19994330.289000030607 28999999.971999999136 27869999.949999991804 3947235.085999966133 60374.450523851 2024-03-05T10:48:45.260758+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3953288.929000020027 60374.450535505 2024-03-05T10:48:46.267638+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3948893.148999989033 60374.450546981 2024-03-05T10:48:47.259141+00:00 19994330.291999999434 29000000.040000021458 27870000.002999961376 3947851.936000049114 60374.450558634 2024-03-05T10:48:48.266020+00:00 19994330.289999999106 28999999.949999991804 27869999.940999981016 3950465.012999951839 60374.450570110 2024-03-05T10:48:49.257524+00:00 19994330.289000000805 29000000.013999998569 27870000.016000028700 3948450.943000019062 60374.450581769 2024-03-05T10:48:50.264899+00:00 19994330.293000001460 29000000.001999970526 27870000.059000018984 3945913.000000000000 60374.450593240 2024-03-05T10:48:51.255906+00:00 19994330.291000008583 28999999.989000078291 27869999.988999959081 3949086.966000020970 60374.450604899 2024-03-05T10:48:52.263281+00:00 19994330.290000010282 29000000.020999908447 27870000.004999998957 3946120.006999969017 60374.450616553 2024-03-05T10:48:53.270161+00:00 19994330.289999991655 28999999.984000090510 27869999.985000010580 3947092.044000030030 60374.450628028 2024-03-05T10:48:54.261664+00:00 19994330.289000000805 29000000.005999919027 27870000.024000048637 3945110.984999955166 60374.450639688 2024-03-05T10:48:55.269039+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3949537.985000013839 60374.450651158 2024-03-05T10:48:56.260046+00:00 19994330.289000000805 28999999.979000091553 27869999.962999939919 3950782.009999989998 60374.450662817 2024-03-05T10:48:57.267421+00:00 19994330.293999999762 29000000.006999969482 27870000.032999988645 3946423.052000045776 60374.450674288 2024-03-05T10:48:58.258428+00:00 19994330.291000008583 28999999.947999950498 27869999.942000031471 3945106.990999997128 60374.450685947 2024-03-05T10:48:59.265804+00:00 19994330.291999969631 29000000.039000030607 27870000.067999958992 3946366.805999993812 60374.450697422 2024-03-05T10:49:00.257307+00:00 19994330.288000050932 29000000.034999970347 27869999.993000030518 3948527.190999985207 60374.450709076 2024-03-05T10:49:01.264186+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3946076.915000020992 60374.450720552 2024-03-05T10:49:02.255689+00:00 19994330.290000021458 29000000.002000089735 27869999.993000030518 3945232.099999963772 60374.450732206 2024-03-05T10:49:03.262569+00:00 19994330.288999971002 28999999.973999980837 27869999.991000059992 3949739.921999990940 60374.450743865 2024-03-05T10:49:04.269944+00:00 19994330.291999999434 29000000.003999948502 27870000.018999930471 3949910.062000035774 60374.450755335 2024-03-05T10:49:05.260951+00:00 19994330.293000038713 28999999.991999980062 27869999.998999949545 3944078.925999999046 60374.450766995 2024-03-05T10:49:06.268326+00:00 19994330.289999961853 29000000.060999989510 27870000.035000089556 3950201.996999979019 60374.450778470 2024-03-05T10:49:07.259829+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3947117.107999979984 60374.450790130 2024-03-05T10:49:08.267204+00:00 19994330.287000000477 28999999.969999998808 27869999.975999999791 3949334.901000022888 60374.450801600 2024-03-05T10:49:09.258212+00:00 19994330.295000020415 28999999.984999988228 27870000.000999990851 3947863.030000030994 60374.450813259 2024-03-05T10:49:10.265587+00:00 19994330.285999950022 29000000.026000011712 27869999.960999999195 3941873.989999949932 60374.450824729 2024-03-05T10:49:11.256594+00:00 19994330.290000021458 28999999.984000001103 27870000.036000009626 3946179.090000032913 60374.450836388 2024-03-05T10:49:12.263969+00:00 19994330.292000059038 29000000.015999998897 27869999.959999978542 3946745.981000006199 60374.450847859 2024-03-05T10:49:13.254976+00:00 19994330.288999918848 28999999.981000009924 27870000.043000008911 3944860.934000014793 60374.450859518 2024-03-05T10:49:14.262352+00:00 19994330.294000029564 29000000.013999998569 27870000.013000011444 3946905.003999948967 60374.450871177 2024-03-05T10:49:15.269727+00:00 19994330.287000060081 28999999.967999991030 27869999.970999989659 3948701.936000049114 60374.450882647 2024-03-05T10:49:16.260734+00:00 19994330.290999889374 29000000.082000020891 27870000.032999988645 3945727.085999966133 60374.450894307 2024-03-05T10:49:17.268109+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3942685.036000012886 60374.450905777 2024-03-05T10:49:18.259117+00:00 19994330.289999961853 28999999.947000030428 27869999.991999980062 3945817.885999978054 60374.450917436 2024-03-05T10:49:19.266492+00:00 19994330.289000030607 29000000.012999951839 27870000.024999979883 3945866.106999992859 60374.450928906 2024-03-05T10:49:20.257499+00:00 19994330.291000008583 28999999.962999999523 27869999.950000051409 3945616.945000051986 60374.450940566 2024-03-05T10:49:21.264874+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3949219.913999975193 60374.450952041 2024-03-05T10:49:22.256377+00:00 19994330.289000030607 29000000.000000000000 27869999.992999970913 3948943.120000004768 60374.450963695 2024-03-05T10:49:23.263256+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3947255.950999975204 60374.450975171 2024-03-05T10:49:24.254759+00:00 19994330.289999961853 29000000.033999979496 27869999.996999979019 3947511.009999989998 60374.450986831 2024-03-05T10:49:25.262135+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3948323.020000040997 60374.450998490 2024-03-05T10:49:26.269510+00:00 19994330.289000030607 28999999.977000061423 27870000.023999989033 3941222.958000003826 60374.451009960 2024-03-05T10:49:27.260517+00:00 19994330.291999939829 29000000.014999989420 27869999.977000001818 3946795.981000006199 60374.451021619 2024-03-05T10:49:28.267892+00:00 19994330.292000059038 29000000.013000011444 27870000.021999958903 3949339.074000000954 60374.451033089 2024-03-05T10:49:29.258900+00:00 19994330.291999939829 28999999.972999930382 27869999.925999999046 3944719.932999968994 60374.451044749 2024-03-05T10:49:30.266275+00:00 19994330.290000081062 29000000.036000009626 27870000.072000030428 3951809.050999999046 60374.451056224 2024-03-05T10:49:31.257778+00:00 19994330.291000008583 28999999.944000009447 27869999.907000061125 3945966.001000047196 60374.451067878 2024-03-05T10:49:32.264656+00:00 19994330.285999890417 29000000.039000030607 27870000.054999951273 3945272.010999917984 60374.451079354 2024-03-05T10:49:33.256160+00:00 19994330.292000059038 29000000.001999970526 27869999.942999958992 3948936.971000074875 60374.451091007 2024-03-05T10:49:34.263039+00:00 19994330.291000008583 29000000.014999989420 27870000.025000099093 3946173.962999939919 60374.451102667 2024-03-05T10:49:35.270414+00:00 19994330.289000030607 28999999.958000060171 27870000.015999909490 3946836.024999976158 60374.451114142 2024-03-05T10:49:36.261918+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3945673.138000010978 60374.451125796 2024-03-05T10:49:37.268797+00:00 19994330.289999961853 29000000.038999918848 27870000.014999989420 3947881.815999985207 60374.451137272 2024-03-05T10:49:38.260300+00:00 19994330.291999939829 29000000.002000089735 27869999.978999968618 3946158.959000111092 60374.451148926 2024-03-05T10:49:39.267179+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3946501.070999979973 60374.451160402 2024-03-05T10:49:40.258683+00:00 19994330.287999998778 28999999.967999938875 27869999.993000030518 3946146.996999979019 60374.451172055 2024-03-05T10:49:41.265562+00:00 19994330.289000000805 29000000.025000099093 27870000.016999959946 3944321.023000001907 60374.451183531 2024-03-05T10:49:42.257065+00:00 19994330.293000001460 28999999.971999999136 27869999.973000049591 3944206.973999977112 60374.451195185 2024-03-05T10:49:43.263944+00:00 19994330.290000010282 28999999.980999950320 27869999.990000009537 3947423.983000040054 60374.451206660 2024-03-05T10:49:44.255447+00:00 19994330.289999991655 29000000.029999971390 27870000.028999920934 3950423.986999989022 60374.451218314 2024-03-05T10:49:45.262327+00:00 19994330.292000010610 29000000.000000000000 27869999.978000041097 3944325.962000011932 60374.451229968 2024-03-05T10:49:46.269206+00:00 19994330.290999989957 28999999.993999999017 27870000.008000019938 3943506.093999981880 60374.451241443 2024-03-05T10:49:47.260709+00:00 19994330.289999991655 29000000.045000001788 27870000.050000000745 3944592.047999978065 60374.451253103 2024-03-05T10:49:48.268084+00:00 19994330.284000009298 28999999.923999991268 27869999.918000001460 3941895.930999993812 60374.451264573 2024-03-05T10:49:49.259091+00:00 19994330.293999999762 29000000.034000009298 27870000.028999999166 3944490.988999962807 60374.451276232 2024-03-05T10:49:50.266467+00:00 19994330.287999991328 29000000.027000010014 27870000.050000000745 3950109.039000033867 60374.451287702 2024-03-05T10:49:51.257474+00:00 19994330.291000008583 29000000.001999970526 27869999.969000011683 3944426.018000007141 60374.451299362 2024-03-05T10:49:52.264849+00:00 19994330.295000020415 28999999.984000030905 27870000.004999998957 3947789.955000042915 60374.451310838 2024-03-05T10:49:53.256352+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3946251.038999915123 60374.451322491 2024-03-05T10:49:54.263231+00:00 19994330.288000050932 28999999.991999980062 27869999.987000018358 3942852.035000085831 60374.451333967 2024-03-05T10:49:55.254735+00:00 19994330.293999969959 29000000.018000010401 27869999.983999971300 3946582.953999996185 60374.451345621 2024-03-05T10:49:56.261614+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3944581.965999960899 60374.451357280 2024-03-05T10:49:57.268989+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3943636.985000013839 60374.451368756 2024-03-05T10:49:58.260494+00:00 19994330.290000021458 28999999.968999978155 27869999.954999979585 3947313.953999996185 60374.451380409 2024-03-05T10:49:59.267371+00:00 19994330.294999960810 29000000.008999999613 27870000.008999999613 3947767.116999983788 60374.451391885 2024-03-05T10:50:00.258875+00:00 19994330.288000050932 28999999.986000001431 27869999.976000010967 3947987.037000060081 60374.451403544 2024-03-05T10:50:01.266249+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3946309.957999945153 60374.451415014 2024-03-05T10:50:02.257257+00:00 19994330.291999999434 29000000.004999998957 27870000.022000011057 3942864.978999971878 60374.451426674 2024-03-05T10:50:03.264632+00:00 19994330.287999991328 28999999.992999970913 27869999.949000000954 3946463.054000020027 60374.451438144 2024-03-05T10:50:04.255638+00:00 19994330.289999961853 29000000.011000040919 27870000.061999980360 3948256.949000000954 60374.451449804 2024-03-05T10:50:05.263014+00:00 19994330.289000030607 28999999.996999979019 27869999.966999951750 3943229.947999954224 60374.451461273 2024-03-05T10:50:06.254022+00:00 19994330.291999999434 28999999.975000020117 27869999.980000019073 3943744.085000038147 60374.451472933 2024-03-05T10:50:07.261397+00:00 19994330.292000059038 29000000.046000000089 27870000.031000021845 3948284.861999989022 60374.451484592 2024-03-05T10:50:08.268772+00:00 19994330.289999961853 28999999.957000020891 27869999.952000018209 3943035.141000031959 60374.451496062 2024-03-05T10:50:09.259779+00:00 19994330.292999979109 29000000.031999949366 27870000.024000048637 3952677.998000026215 60374.451507722 2024-03-05T10:50:10.267154+00:00 19994330.284999970347 28999999.957000020891 27870000.014999989420 3945141.949000000954 60374.451519192 2024-03-05T10:50:11.258162+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3949858.024999976158 60374.451530851 2024-03-05T10:50:12.265537+00:00 19994330.289000030607 28999999.952000018209 27869999.934000018984 3944110.067999958992 60374.451542321 2024-03-05T10:50:13.256544+00:00 19994330.292999979109 29000000.054999951273 27870000.072000030428 3940262.861999989022 60374.451553981 2024-03-05T10:50:14.263919+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3942509.027000070084 60374.451565456 2024-03-05T10:50:15.255422+00:00 19994330.292000059038 28999999.963000059128 27869999.950999978930 3945318.110000013839 60374.451577110 2024-03-05T10:50:16.262302+00:00 19994330.291999939829 29000000.002999901772 27869999.983000040054 3944303.916000009049 60374.451588769 2024-03-05T10:50:17.269676+00:00 19994330.290000081062 29000000.005000110716 27870000.018999930471 3944850.936999917030 60374.451600240 2024-03-05T10:50:18.260684+00:00 19994330.287999991328 29000000.017999891192 27870000.009999990463 3943983.034000039101 60374.451611899 2024-03-05T10:50:19.268059+00:00 19994330.288999918848 28999999.971000079066 27869999.942000031471 3944069.059999942780 60374.451623369 2024-03-05T10:50:20.259066+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3949504.267000079155 60374.451635028 2024-03-05T10:50:21.266442+00:00 19994330.292000059038 29000000.024000048637 27870000.082000020891 3942542.781999946106 60374.451646498 2024-03-05T10:50:22.257449+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3947622.911000012886 60374.451658158 2024-03-05T10:50:23.264824+00:00 19994330.291999939829 28999999.977000009269 27869999.970999959856 3943757.120000004768 60374.451669633 2024-03-05T10:50:24.256327+00:00 19994330.292000059038 29000000.021999988705 27869999.983000040054 3951105.914000033867 60374.451681287 2024-03-05T10:50:25.263207+00:00 19994330.291000008583 28999999.999000009149 27870000.043000001460 3946255.029999970924 60374.451692763 2024-03-05T10:50:26.254709+00:00 19994330.285999890417 29000000.016999989748 27870000.032000008970 3943438.958999990951 60374.451704416 2024-03-05T10:50:27.261589+00:00 19994330.291000008583 28999999.995000001043 27870000.010999988765 3943889.960999966133 60374.451716076 2024-03-05T10:50:28.268964+00:00 19994330.292000059038 28999999.993999991566 27869999.952999990433 3947240.995000004768 60374.451727546 2024-03-05T10:50:29.259971+00:00 19994330.287999991328 28999999.988000009209 27870000.040999989957 3947713.109000086784 60374.451739206 2024-03-05T10:50:30.267347+00:00 19994330.292000059038 29000000.035000029951 27869999.988000009209 3948365.904999970924 60374.451750675 2024-03-05T10:50:31.258354+00:00 19994330.289999961853 28999999.962999999523 27870000.013000011444 3945189.120999931823 60374.451762335 2024-03-05T10:50:32.265729+00:00 19994330.289999961853 29000000.002999961376 27869999.967999991030 3945752.957000017166 60374.451773805 2024-03-05T10:50:33.256736+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3943728.911000012886 60374.451785464 2024-03-05T10:50:34.264111+00:00 19994330.289000000805 29000000.004000011832 27869999.975999981165 3941662.091000080109 60374.451796940 2024-03-05T10:50:35.255615+00:00 19994330.291999999434 29000000.014999989420 27870000.027000010014 3943419.964999914169 60374.451808594 2024-03-05T10:50:36.262494+00:00 19994330.285999998450 28999999.998000029474 27870000.031000021845 3944403.981999992859 60374.451820069 2024-03-05T10:50:37.253997+00:00 19994330.296999990940 29000000.014999989420 27869999.968999978155 3942004.976999998093 60374.451831723 2024-03-05T10:50:38.260876+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3948415.030000091065 60374.451843383 2024-03-05T10:50:39.268251+00:00 19994330.292000010610 29000000.007999960333 27869999.999000009149 3947150.996999979019 60374.451854859 2024-03-05T10:50:40.259755+00:00 19994330.288999989629 28999999.990000009537 27869999.959999978542 3946041.019999980927 60374.451866512 2024-03-05T10:50:41.266634+00:00 19994330.287000000477 28999999.973999980837 27870000.008999999613 3940681.921000003815 60374.451877988 2024-03-05T10:50:42.258137+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3945190.067999958992 60374.451889642 2024-03-05T10:50:43.265016+00:00 19994330.289999991655 29000000.032000061125 27870000.040000021458 3947015.985000013839 60374.451901117 2024-03-05T10:50:44.256519+00:00 19994330.293999999762 28999999.997999910265 27869999.993000030518 3948461.970999956131 60374.451912771 2024-03-05T10:50:45.263399+00:00 19994330.289000000805 28999999.971999999136 27870000.008999940008 3945223.021000028122 60374.451924247 2024-03-05T10:50:46.254902+00:00 19994330.290999978781 29000000.008000019938 27869999.984000090510 3946903.911000012886 60374.451935900 2024-03-05T10:50:47.261781+00:00 19994330.290000021458 29000000.029000040144 27870000.021999958903 3946951.179000020027 60374.451947560 2024-03-05T10:50:48.269156+00:00 19994330.290000021458 28999999.998999949545 27869999.957000020891 3947919.914000033867 60374.451959035 2024-03-05T10:50:49.260659+00:00 19994330.288999971002 28999999.967000011355 27869999.972999930382 3947430.018000007141 60374.451970689 2024-03-05T10:50:50.267538+00:00 19994330.291999999434 29000000.034999970347 27870000.032000061125 3942597.907999991905 60374.451982165 2024-03-05T10:50:51.259042+00:00 19994330.290000021458 28999999.984000090510 27869999.990000009537 3946155.064000010025 60374.451993818 2024-03-05T10:50:52.265921+00:00 19994330.292999979109 29000000.008999940008 27870000.051999930292 3943858.059999942780 60374.452005294 2024-03-05T10:50:53.257424+00:00 19994330.286000009626 29000000.009999990463 27869999.979000091553 3946372.990000010002 60374.452016948 2024-03-05T10:50:54.264303+00:00 19994330.293999969959 28999999.958999991417 27870000.000000000000 3945967.006999969017 60374.452028424 2024-03-05T10:50:55.255806+00:00 19994330.290000021458 28999999.998000029474 27869999.995999928564 3943851.917999982834 60374.452040077 2024-03-05T10:50:56.262685+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3945571.071000099182 60374.452051553 2024-03-05T10:50:57.254189+00:00 19994330.290000021458 29000000.024999979883 27870000.064000010490 3944494.036999940872 60374.452063213 2024-03-05T10:50:58.261564+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3943621.835000038147 60374.452074866 2024-03-05T10:50:59.268443+00:00 19994330.287000000477 28999999.969999998808 27869999.976000070572 3947792.133999944199 60374.452086342 2024-03-05T10:51:00.259946+00:00 19994330.292999979109 29000000.039999999106 27870000.026999950409 3949779.014999986161 60374.452097996 2024-03-05T10:51:01.266826+00:00 19994330.291000008583 28999999.982999999076 27870000.008999940008 3948174.981999992859 60374.452109471 2024-03-05T10:51:02.258329+00:00 19994330.291000008583 28999999.988999988884 27869999.961000081152 3944576.008000016212 60374.452121125 2024-03-05T10:51:03.265208+00:00 19994330.289999961853 28999999.993000019342 27869999.993999961764 3942555.825000048149 60374.452132601 2024-03-05T10:51:04.256712+00:00 19994330.289000030607 29000000.007999990135 27869999.975999999791 3943059.116999983788 60374.452144261 2024-03-05T10:51:05.264086+00:00 19994330.287999991328 29000000.032999988645 27870000.076999999583 3947762.064000010025 60374.452155730 2024-03-05T10:51:06.255093+00:00 19994330.292000059038 28999999.982000019401 27869999.964000001550 3949367.001000047196 60374.452167390 2024-03-05T10:51:07.262469+00:00 19994330.289999961853 28999999.988999959081 27869999.996999990195 3946562.931999921799 60374.452178860 2024-03-05T10:51:08.253476+00:00 19994330.289999961853 28999999.996000051498 27870000.017000019550 3953220.026000022888 60374.452190519 2024-03-05T10:51:09.260851+00:00 19994330.292999979109 28999999.998999949545 27869999.965999990702 3948349.024000049103 60374.452202173 2024-03-05T10:51:10.267730+00:00 19994330.289000030607 29000000.008999999613 27870000.044999990612 3947150.966999887954 60374.452213649 2024-03-05T10:51:11.259233+00:00 19994330.292000059038 29000000.020000040531 27869999.982000019401 3945521.959000111092 60374.452225302 2024-03-05T10:51:12.266112+00:00 19994330.286999940872 28999999.950999978930 27869999.966999981552 3946603.956999897957 60374.452236778 2024-03-05T10:51:13.257616+00:00 19994330.292999979109 29000000.038999971002 27870000.054000020027 3947236.021000028122 60374.452248432 2024-03-05T10:51:14.264495+00:00 19994330.287000060081 28999999.987000048161 27869999.986000001431 3948944.044000030030 60374.452259907 2024-03-05T10:51:15.255998+00:00 19994330.291999939829 29000000.019999980927 27870000.020999971777 3946585.937000035774 60374.452271567 2024-03-05T10:51:16.263373+00:00 19994330.292999979109 28999999.982999980450 27869999.911000009626 3944607.967000008095 60374.452283037 2024-03-05T10:51:17.254381+00:00 19994330.287000060081 29000000.013000011444 27870000.055999990553 3945501.064999938011 60374.452294696 2024-03-05T10:51:18.261756+00:00 19994330.294000029564 28999999.978999968618 27870000.013000011444 3945690.029000043869 60374.452306166 2024-03-05T10:51:19.252763+00:00 19994330.288999918848 29000000.049000021070 27870000.010999981314 3945018.038999915123 60374.452317826 2024-03-05T10:51:20.260138+00:00 19994330.290000081062 28999999.957000020891 27869999.962000008672 3948298.937000035774 60374.452329485 2024-03-05T10:51:21.267513+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3944424.991999983788 60374.452340955 2024-03-05T10:51:22.258520+00:00 19994330.291000008583 29000000.021999958903 27869999.975000020117 3948802.115000010002 60374.452352615 2024-03-05T10:51:23.265896+00:00 19994330.288999918848 29000000.021000031382 27870000.038999918848 3946858.978999971878 60374.452364090 2024-03-05T10:51:24.257399+00:00 19994330.290000081062 29000000.001000050455 27870000.019000049680 3945732.902000070084 60374.452375744 2024-03-05T10:51:25.264278+00:00 19994330.292999979109 28999999.983999971300 27869999.960000038147 3946553.136000037193 60374.452387220 2024-03-05T10:51:26.255782+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3947333.063999890815 60374.452398873 2024-03-05T10:51:27.262659+00:00 19994330.292999979109 28999999.998999949545 27869999.978999968618 3943979.918000102043 60374.452410343 2024-03-05T10:51:28.253666+00:00 19994330.287999998778 29000000.006000038236 27869999.975000020117 3945306.921000003815 60374.452422003 2024-03-05T10:51:29.261043+00:00 19994330.287999998778 28999999.985000010580 27870000.074000000954 3941151.950999975204 60374.452433662 2024-03-05T10:51:30.268418+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3942737.082000017166 60374.452445132 2024-03-05T10:51:31.259425+00:00 19994330.288999989629 28999999.973999980837 27869999.907999988645 3945292.002999901772 60374.452456792 2024-03-05T10:51:32.266801+00:00 19994330.291000008583 29000000.041000008583 27870000.062000039965 3942903.981999992859 60374.452468262 2024-03-05T10:51:33.257808+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3944478.975000023842 60374.452479921 2024-03-05T10:51:34.265183+00:00 19994330.289000000805 29000000.022000070661 27870000.042999979109 3940790.039000033867 60374.452491397 2024-03-05T10:51:35.256686+00:00 19994330.293000008911 28999999.954999919981 27869999.990000009537 3950001.942000031006 60374.452503051 2024-03-05T10:51:36.263565+00:00 19994330.285999979824 28999999.995000001043 27869999.967000011355 3941545.934000014793 60374.452514526 2024-03-05T10:51:37.255068+00:00 19994330.289000000805 29000000.043999999762 27870000.052999969572 3942850.110999941826 60374.452526180 2024-03-05T10:51:38.261948+00:00 19994330.288000021130 28999999.964999999851 27869999.973999980837 3943390.083999990951 60374.452537656 2024-03-05T10:51:39.253451+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3949880.917999982834 60374.452549309 2024-03-05T10:51:40.260330+00:00 19994330.291999999434 29000000.006999999285 27870000.011000040919 3945458.916000009049 60374.452560969 2024-03-05T10:51:41.267705+00:00 19994330.290000021458 28999999.973000019789 27869999.980999950320 3942639.024000049103 60374.452572439 2024-03-05T10:51:42.258713+00:00 19994330.291999999434 28999999.989999979734 27869999.989999998361 3949754.088999987114 60374.452584098 2024-03-05T10:51:43.266088+00:00 19994330.288999971002 29000000.034000009298 27870000.028999999166 3940718.036999940872 60374.452595568 2024-03-05T10:51:44.257095+00:00 19994330.291999999434 29000000.025999989361 27870000.013000000268 3948396.876000047196 60374.452607227 2024-03-05T10:51:45.264470+00:00 19994330.287000000477 28999999.936999980360 27869999.971999999136 3942409.110000013839 60374.452618698 2024-03-05T10:51:46.255477+00:00 19994330.291000008583 29000000.006000038236 27870000.006000008434 3947291.950999975204 60374.452630357 2024-03-05T10:51:47.262853+00:00 19994330.291999999434 29000000.027000010014 27870000.002000000328 3946605.004000068177 60374.452641827 2024-03-05T10:51:48.253860+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3943928.007999999914 60374.452653486 2024-03-05T10:51:49.261235+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3945892.973000001162 60374.452664962 2024-03-05T10:51:50.252738+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3943371.972999998834 60374.452676616 2024-03-05T10:51:51.259617+00:00 19994330.287000000477 29000000.000999990851 27870000.058000031859 3946671.009999999776 60374.452688275 2024-03-05T10:51:52.266992+00:00 19994330.291000008583 28999999.958999991417 27869999.904999971390 3949086.085000000894 60374.452699746 2024-03-05T10:51:53.258000+00:00 19994330.291000008583 29000000.055000010878 27870000.069999989122 3947874.871999998111 60374.452711405 2024-03-05T10:51:54.265375+00:00 19994330.292999979109 29000000.042000059038 27870000.021000031382 3947817.019000000786 60374.452722875 2024-03-05T10:51:55.256382+00:00 19994330.287000060081 28999999.980999950320 27869999.991000000387 3947707.046000000089 60374.452734534 2024-03-05T10:51:56.263757+00:00 19994330.291999939829 28999999.960999969393 27870000.000000000000 3941266.853000000119 60374.452746010 2024-03-05T10:51:57.255261+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3946932.126999997068 60374.452757664 2024-03-05T10:51:58.262140+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3949325.077000007033 60374.452769139 2024-03-05T10:51:59.253643+00:00 19994330.291000008583 29000000.006999969482 27870000.002999961376 3943448.843999996781 60374.452780793 2024-03-05T10:52:00.260522+00:00 19994330.289000030607 29000000.009000059217 27869999.987999979407 3946430.075999998022 60374.452792453 2024-03-05T10:52:01.267897+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3945150.936999998987 60374.452803922 2024-03-05T10:52:02.258905+00:00 19994330.287999991328 29000000.019000049680 27870000.038000110537 3948610.119000003207 60374.452815582 2024-03-05T10:52:03.266280+00:00 19994330.294999960810 28999999.987999919802 27870000.001999970526 3943200.026000001002 60374.452827058 2024-03-05T10:52:04.257783+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3945043.873000002932 60374.452838711 2024-03-05T10:52:05.264662+00:00 19994330.292000059038 28999999.984000090510 27869999.983999971300 3946211.104000002146 60374.452850187 2024-03-05T10:52:06.256165+00:00 19994330.289999961853 28999999.991999980062 27870000.030000090599 3945999.898999989033 60374.452861841 2024-03-05T10:52:07.263044+00:00 19994330.291000008583 28999999.981999989599 27870000.002999901772 3947285.061000003945 60374.452873317 2024-03-05T10:52:08.254548+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3945828.118000001181 60374.452884976 2024-03-05T10:52:09.261923+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3946549.923999994993 60374.452896446 2024-03-05T10:52:10.252930+00:00 19994330.291000008583 28999999.984000090510 27870000.021999958903 3943654.928000003099 60374.452908105 2024-03-05T10:52:11.260305+00:00 19994330.294000029564 29000000.023999929428 27869999.986000061035 3940463.114000007976 60374.452919759 2024-03-05T10:52:12.267185+00:00 19994330.289999961853 28999999.971999999136 27870000.016999959946 3942879.929999991786 60374.452931235 2024-03-05T10:52:13.258688+00:00 19994330.294000029564 29000000.013999998569 27869999.963999990374 3944028.993000001181 60374.452942894 2024-03-05T10:52:14.266063+00:00 19994330.287000060081 29000000.010999999940 27870000.067000031471 3944218.068000004161 60374.452954364 2024-03-05T10:52:15.257070+00:00 19994330.287999991328 29000000.010999999940 27869999.977000001818 3939946.890000001062 60374.452966024 2024-03-05T10:52:16.264445+00:00 19994330.289999961853 28999999.991999998689 27869999.970999959856 3940834.129999995232 60374.452977493 2024-03-05T10:52:17.255453+00:00 19994330.291000008583 28999999.984000008553 27870000.029000040144 3943922.935000001919 60374.452989153 2024-03-05T10:52:18.262828+00:00 19994330.289999961853 28999999.991999980062 27869999.962999939919 3941743.005999996793 60374.453000623 2024-03-05T10:52:19.253835+00:00 19994330.290000081062 29000000.029000010341 27870000.010000109673 3941106.987000002991 60374.453012282 2024-03-05T10:52:20.261210+00:00 19994330.291999939829 29000000.005999978632 27869999.989999890327 3944295.975999996066 60374.453023753 2024-03-05T10:52:21.252217+00:00 19994330.291999999434 28999999.949000000954 27870000.006000000983 3944223.990000010002 60374.453035412 2024-03-05T10:52:22.259592+00:00 19994330.287999998778 29000000.057000011206 27870000.025000009686 3945292.011999994982 60374.453047072 2024-03-05T10:52:23.266968+00:00 19994330.289999999106 29000000.000000000000 27869999.999000001699 3943889.928999990225 60374.453058541 2024-03-05T10:52:24.257975+00:00 19994330.289000000805 28999999.963999990374 27870000.002000000328 3939907.038000016939 60374.453070201 2024-03-05T10:52:25.265350+00:00 19994330.290999989957 29000000.003000020981 27869999.989999979734 3943604.023999989033 60374.453081677 2024-03-05T10:52:26.256853+00:00 19994330.293000001460 29000000.013999998569 27869999.925000008196 3950765.930000007153 60374.453093330 2024-03-05T10:52:27.263732+00:00 19994330.290999989957 29000000.018999990076 27870000.106000009924 3948392.044999986887 60374.453104806 2024-03-05T10:52:28.255236+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3944362.034999995958 60374.453116460 2024-03-05T10:52:29.262115+00:00 19994330.291000008583 28999999.954999979585 27869999.937000010163 3947601.995000004768 60374.453127936 2024-03-05T10:52:30.253618+00:00 19994330.289000000805 29000000.031000021845 27870000.020999971777 3942783.983000009786 60374.453139589 2024-03-05T10:52:31.260497+00:00 19994330.289000000805 28999999.981999929994 27869999.984000030905 3939901.046999990940 60374.453151065 2024-03-05T10:52:32.252000+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3944246.951999992132 60374.453162719 2024-03-05T10:52:33.258880+00:00 19994330.291999999434 29000000.044999960810 27870000.046000000089 3948067.027000010014 60374.453174378 2024-03-05T10:52:34.266255+00:00 19994330.293999969959 28999999.995000001043 27869999.971999999136 3944233.031000018120 60374.453185854 2024-03-05T10:52:35.257758+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3946826.942999988794 60374.453197507 2024-03-05T10:52:36.264636+00:00 19994330.291000008583 28999999.976000070572 27869999.960999969393 3940803.983999996912 60374.453208983 2024-03-05T10:52:37.256140+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3946270.050000011921 60374.453220637 2024-03-05T10:52:38.263019+00:00 19994330.287000000477 29000000.034999970347 27870000.073000010103 3938210.000000000000 60374.453232112 2024-03-05T10:52:39.254523+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3940698.052999972831 60374.453243766 2024-03-05T10:52:40.261402+00:00 19994330.287999991328 28999999.970000028610 27869999.949999928474 3939066.913000016939 60374.453255242 2024-03-05T10:52:41.252905+00:00 19994330.295000020415 29000000.036000009626 27870000.078000068665 3942783.071000009775 60374.453266895 2024-03-05T10:52:42.259784+00:00 19994330.287000000477 28999999.972999930382 27869999.945999979973 3945015.910999984015 60374.453278555 2024-03-05T10:52:43.267160+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3946204.097000002861 60374.453290025 2024-03-05T10:52:44.258166+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3944704.983000009786 60374.453301684 2024-03-05T10:52:45.265542+00:00 19994330.290000021458 29000000.011999960989 27870000.008999940008 3944825.995999991894 60374.453313160 2024-03-05T10:52:46.257045+00:00 19994330.291999999434 28999999.986000061035 27869999.952000018209 3948657.919000000227 60374.453324814 2024-03-05T10:52:47.263924+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3948495.060000001919 60374.453336290 2024-03-05T10:52:48.255427+00:00 19994330.291000008583 29000000.015999909490 27869999.996000051498 3946211.081999986898 60374.453347943 2024-03-05T10:52:49.262307+00:00 19994330.291999939829 28999999.986000061035 27870000.001999970526 3947181.989000021946 60374.453359419 2024-03-05T10:52:50.253810+00:00 19994330.290000081062 29000000.017999999225 27870000.036999940872 3950283.849999994040 60374.453371073 2024-03-05T10:52:51.260689+00:00 19994330.292999979109 28999999.973000001162 27869999.950999978930 3941203.972000002861 60374.453382548 2024-03-05T10:52:52.252192+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3945422.146999984980 60374.453394208 2024-03-05T10:52:53.259568+00:00 19994330.289999961853 29000000.008999988437 27869999.997000098228 3944412.805999993812 60374.453405862 2024-03-05T10:52:54.266446+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3947665.121000022162 60374.453417337 2024-03-05T10:52:55.257950+00:00 19994330.294999960810 29000000.021999981254 27870000.031000021845 3944192.069999992847 60374.453428991 2024-03-05T10:52:56.264829+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3949202.013000010978 60374.453440467 2024-03-05T10:52:57.256332+00:00 19994330.289999961853 29000000.039000000805 27870000.032999988645 3949671.899999976158 60374.453452121 2024-03-05T10:52:58.263211+00:00 19994330.291000008583 28999999.962999999523 27869999.925000071526 3946689.087999999989 60374.453463591 2024-03-05T10:52:59.254218+00:00 19994330.292000059038 29000000.035000000149 27870000.059000000358 3944452.882000029087 60374.453475250 2024-03-05T10:53:00.261594+00:00 19994330.291999939829 28999999.958999991417 27870000.026999998838 3945007.046000003815 60374.453486726 2024-03-05T10:53:01.253097+00:00 19994330.286000009626 28999999.997000038624 27869999.970999989659 3942890.972000002861 60374.453498385 2024-03-05T10:53:02.260472+00:00 19994330.291000008583 29000000.010999981314 27869999.984000001103 3945541.139999986161 60374.453509855 2024-03-05T10:53:03.251479+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3946345.920000017155 60374.453521514 2024-03-05T10:53:04.258855+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3941193.056999980938 60374.453533168 2024-03-05T10:53:05.265733+00:00 19994330.291999939829 28999999.997000038624 27869999.976000010967 3944700.863999962807 60374.453544644 2024-03-05T10:53:06.257237+00:00 19994330.290000081062 28999999.978999968618 27869999.949999991804 3944132.059000014793 60374.453556303 2024-03-05T10:53:07.264612+00:00 19994330.291999939829 29000000.020000040531 27870000.027000010014 3947294.895000040997 60374.453567773 2024-03-05T10:53:08.255619+00:00 19994330.287000060081 29000000.012999951839 27870000.022999968380 3945778.156999946106 60374.453579433 2024-03-05T10:53:09.262994+00:00 19994330.291999939829 28999999.976000070572 27869999.960000038147 3946266.915000020992 60374.453590903 2024-03-05T10:53:10.254002+00:00 19994330.287000060081 29000000.002999901772 27870000.051999989897 3944188.072000027169 60374.453602562 2024-03-05T10:53:11.261377+00:00 19994330.291999939829 28999999.993000030518 27869999.995999988168 3944092.995999991894 60374.453614032 2024-03-05T10:53:12.252384+00:00 19994330.292000059038 29000000.013000011444 27869999.981000009924 3947329.991999983788 60374.453625692 2024-03-05T10:53:13.259759+00:00 19994330.289000030607 29000000.019000049680 27870000.017000019550 3942052.952000021935 60374.453637167 2024-03-05T10:53:14.251263+00:00 19994330.291000008583 28999999.982999920845 27869999.988999959081 3942280.981000006199 60374.453648821 2024-03-05T10:53:15.258142+00:00 19994330.291999999434 29000000.000000000000 27870000.029000040144 3943078.040999948978 60374.453660481 2024-03-05T10:53:16.265517+00:00 19994330.289999999106 29000000.014999989420 27869999.977999988943 3942441.992000042927 60374.453671950 2024-03-05T10:53:17.256524+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3943562.029999970924 60374.453683610 2024-03-05T10:53:18.263900+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3946487.948000013828 60374.453695086 2024-03-05T10:53:19.255402+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3943350.092999995220 60374.453706739 2024-03-05T10:53:20.262282+00:00 19994330.294999990612 29000000.018000010401 27870000.024000048637 3945272.915000020992 60374.453718215 2024-03-05T10:53:21.253785+00:00 19994330.287999998778 29000000.029000040144 27870000.041999939829 3944103.061999977101 60374.453729869 2024-03-05T10:53:22.260664+00:00 19994330.293000008911 28999999.956999901682 27869999.996000051498 3944401.801999986172 60374.453741345 2024-03-05T10:53:23.252167+00:00 19994330.287999991328 29000000.020000100136 27870000.001999970526 3944664.194999992847 60374.453753004 2024-03-05T10:53:24.259543+00:00 19994330.289999991655 28999999.991999980062 27869999.947000030428 3945264.919000030030 60374.453764657 2024-03-05T10:53:25.266422+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3943951.019999980927 60374.453776133 2024-03-05T10:53:26.257925+00:00 19994330.291000008583 29000000.026999950409 27870000.022000070661 3941543.037999988068 60374.453787787 2024-03-05T10:53:27.264804+00:00 19994330.289999991655 28999999.951999999583 27869999.953999999911 3942834.001000047196 60374.453799263 2024-03-05T10:53:28.256307+00:00 19994330.291000008583 29000000.010999999940 27870000.005999919027 3947890.027999997139 60374.453810916 2024-03-05T10:53:29.263187+00:00 19994330.292999979109 28999999.982000000775 27870000.009999990463 3945887.990000010002 60374.453822392 2024-03-05T10:53:30.254690+00:00 19994330.289000030607 29000000.006999999285 27870000.011000040919 3948072.017999947071 60374.453834046 2024-03-05T10:53:31.261569+00:00 19994330.291000008583 29000000.022000011057 27869999.953000068665 3940127.985000013839 60374.453845521 2024-03-05T10:53:32.253072+00:00 19994330.288999971002 29000000.000999990851 27870000.046999931335 3944679.035000026226 60374.453857181 2024-03-05T10:53:33.260448+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3950640.925000011921 60374.453868651 2024-03-05T10:53:34.251454+00:00 19994330.284999970347 28999999.978999998420 27869999.977999929339 3941493.024999976158 60374.453880311 2024-03-05T10:53:35.258830+00:00 19994330.294000029564 29000000.025000009686 27870000.030000090599 3945489.935999989975 60374.453891964 2024-03-05T10:53:36.265709+00:00 19994330.291999999434 29000000.008999999613 27870000.022999998182 3944980.067000031006 60374.453903440 2024-03-05T10:53:37.257212+00:00 19994330.290000021458 28999999.958000000566 27869999.963999990374 3939715.968999981880 60374.453915094 2024-03-05T10:53:38.264091+00:00 19994330.290999948978 29000000.016999959946 27870000.000999998301 3947395.953999996185 60374.453926569 2024-03-05T10:53:39.255595+00:00 19994330.290000021458 29000000.019000049680 27869999.995999999344 3945468.075999975204 60374.453938229 2024-03-05T10:53:40.262970+00:00 19994330.287000000477 28999999.998999949545 27870000.010999988765 3945505.058000028133 60374.453949699 2024-03-05T10:53:41.253977+00:00 19994330.293999969959 29000000.018000010401 27870000.040000010282 3941859.925999999046 60374.453961358 2024-03-05T10:53:42.261352+00:00 19994330.285000089556 28999999.937000039965 27869999.944000009447 3944349.078000009060 60374.453972834 2024-03-05T10:53:43.252855+00:00 19994330.294999960810 29000000.042999979109 27870000.046000000089 3942407.942999958992 60374.453984488 2024-03-05T10:53:44.259735+00:00 19994330.291000008583 28999999.995999988168 27869999.978999998420 3946039.975000023842 60374.453995964 2024-03-05T10:53:45.251238+00:00 19994330.287999991328 28999999.983000040054 27869999.954999979585 3937223.038999975193 60374.454007623 2024-03-05T10:53:46.258613+00:00 19994330.296000000089 29000000.008000019938 27870000.051000028849 3943854.977000058163 60374.454019276 2024-03-05T10:53:47.265492+00:00 19994330.281999949366 28999999.998999949545 27869999.954999979585 3942931.003999948967 60374.454030752 2024-03-05T10:53:48.256995+00:00 19994330.292000059038 29000000.008999940008 27870000.001999970526 3941435.025000036228 60374.454042406 2024-03-05T10:53:49.263874+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3947050.948000013828 60374.454053882 2024-03-05T10:53:50.255378+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3940701.121999979019 60374.454065535 2024-03-05T10:53:51.262257+00:00 19994330.294999960810 28999999.973999980837 27869999.969000041485 3947107.941999971867 60374.454077011 2024-03-05T10:53:52.253760+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3949251.929000020027 60374.454088671 2024-03-05T10:53:53.261135+00:00 19994330.289999961853 28999999.991999980062 27869999.921000000089 3945704.060000001919 60374.454100140 2024-03-05T10:53:54.252143+00:00 19994330.291000008583 29000000.004000071436 27870000.072999950498 3949116.982999979984 60374.454111800 2024-03-05T10:53:55.259517+00:00 19994330.289000030607 29000000.016999959946 27869999.944000009447 3947711.951000034809 60374.454123270 2024-03-05T10:53:56.250525+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3944241.007999957073 60374.454134929 2024-03-05T10:53:57.257900+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3943539.116000055801 60374.454146589 2024-03-05T10:53:58.265274+00:00 19994330.292000059038 29000000.037000060081 27870000.077999949455 3942555.893999993801 60374.454158059 2024-03-05T10:53:59.256282+00:00 19994330.288999918848 28999999.932999968529 27869999.919000029564 3946654.960999966133 60374.454169719 2024-03-05T10:54:00.263658+00:00 19994330.295000080019 29000000.050000071526 27870000.057000041008 3944145.102999985218 60374.454181188 2024-03-05T10:54:01.254665+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3942152.022000014782 60374.454192848 2024-03-05T10:54:02.262039+00:00 19994330.289000030607 29000000.039000030607 27870000.016000028700 3945376.925000011921 60374.454204318 2024-03-05T10:54:03.253047+00:00 19994330.288999918848 29000000.001999970526 27869999.945999979973 3945749.032000004780 60374.454215977 2024-03-05T10:54:04.260422+00:00 19994330.289000030607 28999999.969000000507 27870000.051999930292 3946324.990999937057 60374.454227447 2024-03-05T10:54:05.251430+00:00 19994330.291000008583 28999999.970999989659 27869999.948000069708 3949581.929000020027 60374.454239107 2024-03-05T10:54:06.258804+00:00 19994330.287999991328 29000000.033000010997 27870000.044999960810 3945388.081000090111 60374.454250760 2024-03-05T10:54:07.265684+00:00 19994330.292999979109 28999999.993999999017 27869999.986000061035 3945720.019999980927 60374.454262236 2024-03-05T10:54:08.257187+00:00 19994330.291000008583 28999999.962999999523 27870000.025999899954 3947793.998000026215 60374.454273895 2024-03-05T10:54:09.264562+00:00 19994330.291999999434 29000000.048999991268 27870000.002000089735 3943758.972999929916 60374.454285366 2024-03-05T10:54:10.255569+00:00 19994330.289999999106 28999999.995999988168 27870000.010999921709 3950630.044000030030 60374.454297025 2024-03-05T10:54:11.262945+00:00 19994330.287999998778 29000000.010000020266 27869999.949000000954 3946300.879999995232 60374.454308501 2024-03-05T10:54:12.254448+00:00 19994330.289000000805 28999999.984000001103 27870000.047000050545 3944386.021000028122 60374.454320154 2024-03-05T10:54:13.261327+00:00 19994330.289000000805 28999999.969999998808 27869999.953999999911 3945981.029999970924 60374.454331624 2024-03-05T10:54:14.252334+00:00 19994330.293000001460 29000000.014999989420 27870000.003999948502 3948931.993999958038 60374.454343284 2024-03-05T10:54:15.259709+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3945667.075999975204 60374.454354759 2024-03-05T10:54:16.251213+00:00 19994330.288999971002 29000000.000999990851 27869999.962999999523 3946343.925999999046 60374.454366413 2024-03-05T10:54:17.258092+00:00 19994330.291000008583 29000000.016000028700 27870000.037000000477 3945011.997000098228 60374.454378073 2024-03-05T10:54:18.265467+00:00 19994330.289999991655 28999999.977999988943 27869999.951000001281 3939955.970999956131 60374.454389548 2024-03-05T10:54:19.256970+00:00 19994330.289000000805 29000000.003000020981 27870000.052000001073 3943231.031999946106 60374.454401202 2024-03-05T10:54:20.263850+00:00 19994330.291000008583 29000000.018999990076 27869999.988999988884 3941173.019000052940 60374.454412678 2024-03-05T10:54:21.255353+00:00 19994330.290999978781 28999999.969999969006 27869999.995999988168 3947836.978999971878 60374.454424337 2024-03-05T10:54:22.262728+00:00 19994330.290000021458 29000000.006000038236 27869999.940000031143 3943035.998000026215 60374.454435807 2024-03-05T10:54:23.253735+00:00 19994330.291000008583 28999999.981999989599 27870000.040999978781 3942659.019000052940 60374.454447466 2024-03-05T10:54:24.261110+00:00 19994330.291000008583 28999999.995999928564 27870000.050999999046 3938701.052999972831 60374.454458937 2024-03-05T10:54:25.252118+00:00 19994330.288999971002 29000000.022999998182 27869999.961000028998 3943980.944999932777 60374.454470596 2024-03-05T10:54:26.259493+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3937824.963000059128 60374.454482066 2024-03-05T10:54:27.250500+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3943760.055999993812 60374.454493726 2024-03-05T10:54:28.257875+00:00 19994330.291999999434 28999999.998000029474 27870000.007000029087 3945451.930999993812 60374.454505385 2024-03-05T10:54:29.265250+00:00 19994330.288000050932 28999999.973999980837 27869999.994999948889 3939935.078999996185 60374.454516855 2024-03-05T10:54:30.256257+00:00 19994330.291000008583 29000000.037999991328 27870000.019000049680 3940370.016000031959 60374.454528514 2024-03-05T10:54:31.263633+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3945823.975000023842 60374.454539984 2024-03-05T10:54:32.254640+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3941943.933999896049 60374.454551644 2024-03-05T10:54:33.262014+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3942169.983000040054 60374.454563114 2024-03-05T10:54:34.253022+00:00 19994330.291000008583 29000000.032999988645 27870000.054999951273 3948056.011999965180 60374.454574773 2024-03-05T10:54:35.260397+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3944868.017000079155 60374.454586249 2024-03-05T10:54:36.251901+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3940432.025999904145 60374.454597902 2024-03-05T10:54:37.258780+00:00 19994330.292000059038 28999999.966000080109 27869999.967000011355 3942768.041000009049 60374.454609378 2024-03-05T10:54:38.250283+00:00 19994330.289999961853 29000000.037999991328 27869999.996000051498 3943268.916000009049 60374.454621032 2024-03-05T10:54:39.257162+00:00 19994330.292999979109 29000000.005999919027 27870000.026999950409 3945125.055999993812 60374.454632692 2024-03-05T10:54:40.264537+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3942392.032999991905 60374.454644161 2024-03-05T10:54:41.255545+00:00 19994330.289000030607 28999999.986000001431 27869999.967999938875 3946382.959000111092 60374.454655821 2024-03-05T10:54:42.262920+00:00 19994330.286999940872 28999999.999000001699 27870000.010000109673 3945269.954999924172 60374.454667291 2024-03-05T10:54:43.253927+00:00 19994330.292999979109 29000000.014000009745 27870000.025999899954 3943258.078000069130 60374.454678950 2024-03-05T10:54:44.261302+00:00 19994330.286000009626 29000000.010999988765 27870000.002000089735 3943587.967000008095 60374.454690426 2024-03-05T10:54:45.252806+00:00 19994330.295000080019 28999999.982999999076 27869999.972999930382 3947186.015999913216 60374.454702080 2024-03-05T10:54:46.259684+00:00 19994330.289999961853 29000000.015000019222 27870000.037000060081 3947164.963000059128 60374.454713556 2024-03-05T10:54:47.251188+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3942713.986999989022 60374.454725215 2024-03-05T10:54:48.258563+00:00 19994330.292000059038 29000000.002000000328 27869999.986999988556 3943970.009999989998 60374.454736685 2024-03-05T10:54:49.249570+00:00 19994330.289000030607 28999999.984000001103 27870000.011999960989 3946435.995000004768 60374.454748344 2024-03-05T10:54:50.256945+00:00 19994330.288999918848 29000000.005999978632 27870000.016000028700 3942017.003000020981 60374.454759998 2024-03-05T10:54:51.263825+00:00 19994330.287000060081 28999999.988000039011 27869999.926999930292 3943903.027999997139 60374.454771474 2024-03-05T10:54:52.255328+00:00 19994330.296000000089 29000000.014999989420 27870000.061000108719 3944181.034999967087 60374.454783128 2024-03-05T10:54:53.262207+00:00 19994330.289000030607 29000000.025999959558 27869999.990999940783 3950060.963999987114 60374.454794603 2024-03-05T10:54:54.253710+00:00 19994330.289999961853 28999999.944999989122 27869999.985000010580 3948173.995000004768 60374.454806257 2024-03-05T10:54:55.260589+00:00 19994330.289999961853 29000000.028000060469 27870000.050000000745 3945781.963000059128 60374.454817733 2024-03-05T10:54:56.252092+00:00 19994330.292000059038 28999999.956999961287 27869999.905999999493 3945647.977999926079 60374.454829386 2024-03-05T10:54:57.258972+00:00 19994330.289999961853 29000000.034000039101 27870000.035000000149 3943155.068000078201 60374.454840862 2024-03-05T10:54:58.250474+00:00 19994330.286999940872 29000000.011999960989 27870000.052999999374 3944934.029999970924 60374.454852521 2024-03-05T10:54:59.257850+00:00 19994330.292000059038 28999999.995000060648 27869999.963999990374 3945388.855000019073 60374.454864175 2024-03-05T10:55:00.264729+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3948170.159999967087 60374.454875651 2024-03-05T10:55:01.256233+00:00 19994330.289999961853 29000000.024000048637 27870000.012999981642 3948445.967000008095 60374.454887304 2024-03-05T10:55:02.263111+00:00 19994330.297000050545 29000000.012999888510 27870000.046000000089 3945483.942000031006 60374.454898780 2024-03-05T10:55:03.254615+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3944129.942999958992 60374.454910434 2024-03-05T10:55:04.261494+00:00 19994330.289000000805 29000000.021000031382 27869999.959999978542 3946226.087999939919 60374.454921910 2024-03-05T10:55:05.252997+00:00 19994330.290999989957 28999999.986999988556 27870000.004999998957 3943168.904000043869 60374.454933569 2024-03-05T10:55:06.260372+00:00 19994330.290000010282 29000000.014999989420 27870000.026000019163 3943374.047000051010 60374.454945039 2024-03-05T10:55:07.251380+00:00 19994330.289000000805 28999999.940000060946 27869999.948000010103 3941381.085999966133 60374.454956699 2024-03-05T10:55:08.258755+00:00 19994330.291999999434 29000000.031999949366 27870000.000999990851 3942605.039999961853 60374.454968168 2024-03-05T10:55:09.249762+00:00 19994330.289000000805 29000000.037000060081 27870000.050999999046 3952329.955000042915 60374.454979828 2024-03-05T10:55:10.257137+00:00 19994330.296000000089 28999999.962999939919 27870000.014999989420 3942441.689000010025 60374.454991482 2024-03-05T10:55:11.264017+00:00 19994330.287000000477 29000000.044999960810 27869999.978000041097 3946963.268000007141 60374.455002957 2024-03-05T10:55:12.255520+00:00 19994330.288999971002 28999999.952000018209 27869999.977000001818 3949206.962999939919 60374.455014617 2024-03-05T10:55:13.262895+00:00 19994330.290000021458 29000000.004000071436 27869999.964999970049 3945052.029000043869 60374.455026087 2024-03-05T10:55:14.253902+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3944712.950000048149 60374.455037746 2024-03-05T10:55:15.261277+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3947180.048999906052 60374.455049222 2024-03-05T10:55:16.252781+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3946951.957000017166 60374.455060876 2024-03-05T10:55:17.259660+00:00 19994330.291999999434 28999999.997999910265 27870000.042000059038 3944921.024999976158 60374.455072351 2024-03-05T10:55:18.251163+00:00 19994330.290000021458 28999999.984999999404 27869999.960999969393 3947444.108000040054 60374.455084005 2024-03-05T10:55:19.258042+00:00 19994330.291999999434 29000000.021999999881 27870000.036000009626 3947298.940999985207 60374.455095481 2024-03-05T10:55:20.249545+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3943708.054000020027 60374.455107140 2024-03-05T10:55:21.256920+00:00 19994330.291999999434 28999999.993000000715 27869999.953999999911 3943127.975999950897 60374.455118794 2024-03-05T10:55:22.263800+00:00 19994330.288999971002 29000000.012999981642 27870000.016000028700 3947836.904000043869 60374.455130270 2024-03-05T10:55:23.255303+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3939834.026999949943 60374.455141923 2024-03-05T10:55:24.262182+00:00 19994330.291999999434 28999999.993999991566 27870000.041000008583 3942819.099000095855 60374.455153399 2024-03-05T10:55:25.253684+00:00 19994330.288999971002 28999999.988000009209 27870000.014999989420 3944400.054999948014 60374.455165053 2024-03-05T10:55:26.260564+00:00 19994330.292000059038 29000000.004999998957 27869999.955000039190 3945427.952999948990 60374.455176529 2024-03-05T10:55:27.252068+00:00 19994330.289999961853 29000000.024999979883 27870000.038999918848 3949892.916000009049 60374.455188188 2024-03-05T10:55:28.259443+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3947514.034000039101 60374.455199658 2024-03-05T10:55:29.250450+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3945557.927000045776 60374.455211317 2024-03-05T10:55:30.257825+00:00 19994330.292000059038 28999999.990000009537 27869999.970000028610 3943231.011999965180 60374.455222787 2024-03-05T10:55:31.248833+00:00 19994330.287999991328 29000000.030000030994 27870000.034000039101 3940052.077000021935 60374.455234447 2024-03-05T10:55:32.256208+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3944626.029999970924 60374.455246106 2024-03-05T10:55:33.263583+00:00 19994330.291000008583 28999999.967000011355 27869999.973999999464 3943578.912000060081 60374.455257576 2024-03-05T10:55:34.254590+00:00 19994330.291999939829 29000000.000999990851 27870000.026999998838 3947723.995000004768 60374.455269236 2024-03-05T10:55:35.261965+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3942357.974999905098 60374.455280711 2024-03-05T10:55:36.253467+00:00 19994330.284999970347 28999999.981000009924 27869999.958000000566 3945334.059000014793 60374.455292365 2024-03-05T10:55:37.260348+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3943740.986999989022 60374.455303841 2024-03-05T10:55:38.251851+00:00 19994330.291000008583 29000000.028000000864 27870000.087000008672 3941914.953999996185 60374.455315500 2024-03-05T10:55:39.259226+00:00 19994330.289000030607 28999999.955999970436 27869999.923000011593 3946433.049000024796 60374.455326970 2024-03-05T10:55:40.250233+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3940011.919000030030 60374.455338630 2024-03-05T10:55:41.257609+00:00 19994330.291000008583 29000000.041000008583 27869999.977999988943 3950003.118000030983 60374.455350100 2024-03-05T10:55:42.248616+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3943872.064999938011 60374.455361759 2024-03-05T10:55:43.255991+00:00 19994330.291000008583 28999999.963000059128 27869999.981999989599 3949334.929000020027 60374.455373413 2024-03-05T10:55:44.262870+00:00 19994330.286999940872 29000000.024999979883 27870000.020000040531 3949338.042999982834 60374.455384889 2024-03-05T10:55:45.254373+00:00 19994330.290000081062 29000000.013000011444 27869999.977999988943 3942565.993000030983 60374.455396542 2024-03-05T10:55:46.261252+00:00 19994330.288999918848 29000000.015999909490 27870000.018000010401 3945101.944999932777 60374.455408018 2024-03-05T10:55:47.252756+00:00 19994330.293000098318 28999999.969000101089 27870000.011999960989 3948911.054000020027 60374.455419677 2024-03-05T10:55:48.260131+00:00 19994330.291999939829 28999999.995000001043 27870000.015000049025 3946454.958000063896 60374.455431147 2024-03-05T10:55:49.251138+00:00 19994330.287000060081 29000000.030999898911 27869999.967999991030 3945361.037999988068 60374.455442807 2024-03-05T10:55:50.258513+00:00 19994330.292999979109 28999999.953999999911 27869999.988999959081 3942498.932999968994 60374.455454277 2024-03-05T10:55:51.249520+00:00 19994330.288999918848 29000000.002000089735 27869999.979000028223 3942018.970000029076 60374.455465936 2024-03-05T10:55:52.256895+00:00 19994330.293000098318 29000000.033999919891 27870000.031999949366 3945295.930999993812 60374.455477596 2024-03-05T10:55:53.264271+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3942449.092000008095 60374.455489065 2024-03-05T10:55:54.255278+00:00 19994330.291999939829 28999999.973999980837 27869999.943000078201 3947254.010999917984 60374.455500725 2024-03-05T10:55:55.262653+00:00 19994330.291000008583 29000000.048999998719 27870000.051999930292 3945620.055000067223 60374.455512201 2024-03-05T10:55:56.254156+00:00 19994330.293000001460 29000000.000999998301 27870000.037999991328 3946449.013999938965 60374.455523855 2024-03-05T10:55:57.261035+00:00 19994330.291000001132 28999999.951999988407 27869999.947000030428 3942962.016000031959 60374.455535330 2024-03-05T10:55:58.252539+00:00 19994330.287000000477 29000000.025000009686 27870000.062000039965 3941152.925000071991 60374.455546984 2024-03-05T10:55:59.259418+00:00 19994330.291999999434 29000000.018999990076 27869999.952999949455 3948241.012999891769 60374.455558460 2024-03-05T10:56:00.250921+00:00 19994330.287999998778 28999999.989000018686 27869999.968999978155 3946562.001000047196 60374.455570119 2024-03-05T10:56:01.258296+00:00 19994330.289000000805 29000000.006999999285 27870000.049000021070 3947653.866000055801 60374.455581589 2024-03-05T10:56:02.249304+00:00 19994330.289999991655 28999999.977000001818 27869999.996000051498 3944666.010999917984 60374.455593249 2024-03-05T10:56:03.256679+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3943832.065000057220 60374.455604902 2024-03-05T10:56:04.263557+00:00 19994330.293999999762 29000000.025999989361 27870000.048999909312 3941430.100000023842 60374.455616378 2024-03-05T10:56:05.255061+00:00 19994330.291000008583 28999999.987000048161 27869999.950000051409 3943085.974999905098 60374.455628032 2024-03-05T10:56:06.261940+00:00 19994330.285000000149 28999999.986999988556 27870000.019000049680 3944810.874000072014 60374.455639508 2024-03-05T10:56:07.253443+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3941329.041000009049 60374.455651161 2024-03-05T10:56:08.260322+00:00 19994330.290000021458 29000000.000999990851 27869999.973999980837 3944775.046000003815 60374.455662637 2024-03-05T10:56:09.251826+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3944685.026000022888 60374.455674296 2024-03-05T10:56:10.259201+00:00 19994330.289000030607 28999999.989000018686 27869999.983000040054 3945241.965999960899 60374.455685766 2024-03-05T10:56:11.250208+00:00 19994330.289999961853 28999999.962999999523 27869999.988999959081 3942830.036999940872 60374.455697426 2024-03-05T10:56:12.257583+00:00 19994330.293000038713 29000000.067999958992 27870000.017999999225 3941415.937000035774 60374.455708896 2024-03-05T10:56:13.248591+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3945997.054000020027 60374.455720555 2024-03-05T10:56:14.255966+00:00 19994330.289999961853 28999999.969000101089 27869999.993999999017 3944313.970000029076 60374.455732209 2024-03-05T10:56:15.262845+00:00 19994330.290000021458 29000000.030999898911 27870000.019999999553 3945417.030999898911 60374.455743684 2024-03-05T10:56:16.254348+00:00 19994330.286000009626 28999999.968000050634 27869999.940000008792 3941668.037000060081 60374.455755338 2024-03-05T10:56:17.261227+00:00 19994330.291000008583 29000000.006000038236 27870000.035999979824 3944326.032999991905 60374.455766814 2024-03-05T10:56:18.252730+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3943932.916000009049 60374.455778467 2024-03-05T10:56:19.259610+00:00 19994330.291999999434 28999999.982999920845 27870000.025999989361 3942978.986999989022 60374.455789938 2024-03-05T10:56:20.250617+00:00 19994330.287999991328 29000000.022999998182 27869999.989999979734 3950948.981000001077 60374.455801597 2024-03-05T10:56:21.257992+00:00 19994330.296000000089 29000000.011000040919 27870000.027000010014 3942215.112000000197 60374.455813073 2024-03-05T10:56:22.249495+00:00 19994330.285000029951 28999999.988999959081 27869999.983000040054 3941404.930000000168 60374.455824726 2024-03-05T10:56:23.256374+00:00 19994330.289999961853 28999999.980000019073 27869999.940000001341 3946404.001000000164 60374.455836386 2024-03-05T10:56:24.263750+00:00 19994330.289000030607 29000000.037999991328 27870000.083000000566 3948713.903000000864 60374.455847856 2024-03-05T10:56:25.254757+00:00 19994330.291000008583 28999999.945000048727 27869999.921999990940 3937119.096000000834 60374.455859515 2024-03-05T10:56:26.262132+00:00 19994330.292999979109 29000000.029999971390 27870000.058999959379 3941115.849999998230 60374.455870986 2024-03-05T10:56:27.253139+00:00 19994330.289000030607 28999999.986000061035 27869999.924000021070 3944625.176999996882 60374.455882645 2024-03-05T10:56:28.260515+00:00 19994330.291999939829 29000000.046999931335 27870000.103999968618 3947645.989000000060 60374.455894121 2024-03-05T10:56:29.252018+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3940080.972000002861 60374.455905774 2024-03-05T10:56:30.258897+00:00 19994330.291999939829 29000000.032000061125 27870000.029000040144 3939693.001000002027 60374.455917250 2024-03-05T10:56:31.250400+00:00 19994330.285000089556 28999999.960999969393 27869999.957999940962 3943215.980999999214 60374.455928910 2024-03-05T10:56:32.257775+00:00 19994330.291999939829 29000000.015000000596 27870000.000000000000 3944985.030999995768 60374.455940379 2024-03-05T10:56:33.248783+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3948847.037000000011 60374.455952039 2024-03-05T10:56:34.256158+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3947272.941000000108 60374.455963693 2024-03-05T10:56:35.263037+00:00 19994330.292999979109 29000000.024000000209 27869999.981999989599 3946335.971000000834 60374.455975168 2024-03-05T10:56:36.254540+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3944500.127000004053 60374.455986828 2024-03-05T10:56:37.261915+00:00 19994330.287999991328 28999999.982000019401 27869999.978000041097 3940870.875000000000 60374.455998298 2024-03-05T10:56:38.252922+00:00 19994330.289000030607 29000000.035000000149 27870000.019999980927 3943340.980999990832 60374.456009957 2024-03-05T10:56:39.260298+00:00 19994330.291999939829 28999999.977999988943 27869999.977000001818 3942003.005000010133 60374.456021427 2024-03-05T10:56:40.251305+00:00 19994330.291000008583 29000000.038000021130 27870000.054999951273 3943930.958999990951 60374.456033086 2024-03-05T10:56:41.258680+00:00 19994330.289000030607 28999999.970999989659 27869999.974000100046 3942898.150000005960 60374.456044557 2024-03-05T10:56:42.249687+00:00 19994330.294999960810 29000000.017000019550 27870000.007999900728 3940771.916999996174 60374.456056216 2024-03-05T10:56:43.257063+00:00 19994330.287999991328 28999999.934000018984 27869999.989000078291 3943625.924999997020 60374.456067686 2024-03-05T10:56:44.248070+00:00 19994330.292000059038 29000000.034999970347 27870000.018000010401 3942988.090000004042 60374.456079345 2024-03-05T10:56:45.255445+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3942626.066000000108 60374.456090999 2024-03-05T10:56:46.262324+00:00 19994330.289999961853 29000000.029000040144 27870000.003999948502 3940534.951000005007 60374.456102475 2024-03-05T10:56:47.253827+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3942162.012999997009 60374.456114134 2024-03-05T10:56:48.261202+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3945660.019999995828 60374.456125604 2024-03-05T10:56:49.252210+00:00 19994330.294999960810 29000000.021000031382 27869999.974999900907 3948785.948000013828 60374.456137264 2024-03-05T10:56:50.259585+00:00 19994330.291000001132 28999999.999000009149 27870000.032999999821 3945093.033999993932 60374.456148739 2024-03-05T10:56:51.251088+00:00 19994330.287999998778 28999999.975999951363 27869999.958000000566 3942862.924999997020 60374.456160393 2024-03-05T10:56:52.257967+00:00 19994330.285000000149 28999999.998000029474 27870000.008999999613 3942359.025000005960 60374.456171869 2024-03-05T10:56:53.249471+00:00 19994330.297000009567 29000000.018000010401 27870000.023999989033 3946750.038000002969 60374.456183522 2024-03-05T10:56:54.256350+00:00 19994330.289000000805 28999999.968999978155 27869999.993000019342 3945176.979999988806 60374.456194998 2024-03-05T10:56:55.247853+00:00 19994330.288999989629 29000000.037000060081 27869999.973999980837 3944001.001000016928 60374.456206652 2024-03-05T10:56:56.254732+00:00 19994330.290000010282 28999999.957999940962 27869999.999000009149 3943723.987999976147 60374.456218312 2024-03-05T10:56:57.262107+00:00 19994330.289999991655 29000000.008000019938 27869999.983000010252 3946309.989000021946 60374.456229787 2024-03-05T10:56:58.253610+00:00 19994330.291999999434 29000000.052999969572 27870000.032999988645 3944596.976999998093 60374.456241441 2024-03-05T10:56:59.260490+00:00 19994330.290000021458 28999999.953999999911 27869999.924000021070 3953645.087999999989 60374.456252917 2024-03-05T10:57:00.251993+00:00 19994330.290999978781 28999999.996000051498 27870000.065000001341 3941616.977999985218 60374.456264570 2024-03-05T10:57:01.258872+00:00 19994330.290000021458 29000000.008999940008 27869999.998999949545 3945210.029000014067 60374.456276046 2024-03-05T10:57:02.250375+00:00 19994330.288000021130 29000000.013000011444 27869999.997000038624 3942301.983999996912 60374.456287705 2024-03-05T10:57:03.257751+00:00 19994330.292999979109 28999999.981999989599 27870000.021999958903 3949098.995000004768 60374.456299176 2024-03-05T10:57:04.248758+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3947457.937999994028 60374.456310835 2024-03-05T10:57:05.256133+00:00 19994330.290000021458 28999999.965000029653 27869999.992999970913 3949241.873999983072 60374.456322305 2024-03-05T10:57:06.247140+00:00 19994330.292999979109 29000000.033999919891 27869999.990000009537 3942059.097000002861 60374.456333964 2024-03-05T10:57:07.254515+00:00 19994330.290000021458 28999999.963000059128 27869999.979000028223 3948673.208000003826 60374.456345624 2024-03-05T10:57:08.261891+00:00 19994330.290999948978 29000000.019999980927 27869999.991000000387 3947248.912000000011 60374.456357094 2024-03-05T10:57:09.252898+00:00 19994330.287000000477 28999999.999000001699 27870000.018999990076 3949500.899000018835 60374.456368753 2024-03-05T10:57:10.260273+00:00 19994330.292000059038 28999999.986000001431 27869999.998000029474 3945050.998999983072 60374.456380223 2024-03-05T10:57:11.251280+00:00 19994330.287999991328 28999999.982000000775 27869999.988999959081 3942523.083999990951 60374.456391883 2024-03-05T10:57:12.258655+00:00 19994330.291000008583 29000000.055000010878 27870000.036000009626 3949720.978000015020 60374.456403352 2024-03-05T10:57:13.249662+00:00 19994330.291999999434 29000000.019999980927 27870000.021999958903 3946929.016000003088 60374.456415012 2024-03-05T10:57:14.257038+00:00 19994330.292999979109 28999999.982000019401 27869999.949000000954 3949460.954999982845 60374.456426488 2024-03-05T10:57:15.248541+00:00 19994330.287000000477 28999999.954999979585 27870000.028000000864 3948952.017000020016 60374.456438141 2024-03-05T10:57:16.255420+00:00 19994330.291999999434 29000000.046000000089 27869999.978000041097 3948402.016000003088 60374.456449801 2024-03-05T10:57:17.262795+00:00 19994330.289000030607 29000000.016999989748 27870000.008000019938 3949963.989999980200 60374.456461271 2024-03-05T10:57:18.253802+00:00 19994330.291000008583 28999999.934999998659 27869999.977000001818 3942835.020000011194 60374.456472930 2024-03-05T10:57:19.261178+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3945447.018999993801 60374.456484406 2024-03-05T10:57:20.252681+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3945107.980000019073 60374.456496060 2024-03-05T10:57:21.259560+00:00 19994330.289999961853 28999999.981000009924 27869999.975999951363 3944728.000999987125 60374.456507536 2024-03-05T10:57:22.251063+00:00 19994330.291000008583 29000000.041999999434 27870000.059000018984 3944777.907000004780 60374.456519189 2024-03-05T10:57:23.257943+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3947176.067999988794 60374.456530665 2024-03-05T10:57:24.249445+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3947959.951000005007 60374.456542324 2024-03-05T10:57:25.256820+00:00 19994330.289999961853 29000000.007000029087 27869999.979999899864 3943108.039000004996 60374.456553794 2024-03-05T10:57:26.247828+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3946752.143000007141 60374.456565454 2024-03-05T10:57:27.255203+00:00 19994330.289000030607 29000000.044000029564 27870000.010000109673 3949245.930000007153 60374.456577107 2024-03-05T10:57:28.262082+00:00 19994330.291999939829 28999999.968999978155 27869999.961999889463 3948546.002999960911 60374.456588583 2024-03-05T10:57:29.253585+00:00 19994330.292000059038 29000000.005999919027 27870000.002999998629 3946923.935000001919 60374.456600237 2024-03-05T10:57:30.260465+00:00 19994330.294999960810 28999999.996000051498 27870000.004999998957 3942204.981000006199 60374.456611712 2024-03-05T10:57:31.251968+00:00 19994330.284000039101 28999999.991999980062 27869999.974000010639 3942593.124000012875 60374.456623366 2024-03-05T10:57:32.258847+00:00 19994330.291000008583 28999999.998999949545 27870000.048999991268 3943817.890999972820 60374.456634842 2024-03-05T10:57:33.250350+00:00 19994330.286999940872 29000000.018000010401 27869999.951000008732 3942697.918000041973 60374.456646502 2024-03-05T10:57:34.257726+00:00 19994330.292999979109 28999999.989000078291 27870000.005999978632 3946763.134999989998 60374.456657971 2024-03-05T10:57:35.248733+00:00 19994330.287999991328 28999999.995999928564 27869999.982000019401 3949083.918999969959 60374.456669631 2024-03-05T10:57:36.256107+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3945616.010000050068 60374.456681101 2024-03-05T10:57:37.247115+00:00 19994330.292999979109 29000000.004999998957 27870000.053999990225 3948439.998999952804 60374.456692760 2024-03-05T10:57:38.254491+00:00 19994330.293000098318 28999999.977000001818 27869999.957000020891 3945329.029000043869 60374.456704414 2024-03-05T10:57:39.261369+00:00 19994330.285999890417 29000000.020999908447 27870000.028999980539 3948619.967999995220 60374.456715890 2024-03-05T10:57:40.252873+00:00 19994330.292000059038 28999999.983000040054 27869999.939000010490 3944047.935000001919 60374.456727543 2024-03-05T10:57:41.259752+00:00 19994330.291000008583 29000000.021999958903 27870000.065000001341 3946375.035999954212 60374.456739019 2024-03-05T10:57:42.251255+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3944611.060000001919 60374.456750673 2024-03-05T10:57:43.258134+00:00 19994330.291000008583 29000000.002000089735 27869999.993999961764 3947069.995000004768 60374.456762149 2024-03-05T10:57:44.249637+00:00 19994330.291999999434 29000000.006999969482 27869999.986000001431 3945444.946000040043 60374.456773808 2024-03-05T10:57:45.257012+00:00 19994330.290000010282 28999999.980999950320 27869999.971999999136 3940183.060999989975 60374.456785278 2024-03-05T10:57:46.248020+00:00 19994330.291000001132 28999999.997999999672 27870000.050000008196 3942274.981000006199 60374.456796938 2024-03-05T10:57:47.255395+00:00 19994330.290999989957 29000000.019999999553 27870000.020999971777 3947615.942999958992 60374.456808591 2024-03-05T10:57:48.262274+00:00 19994330.289000000805 28999999.993999999017 27869999.940000060946 3948177.073000013828 60374.456820067 2024-03-05T10:57:49.253778+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3947005.082000017166 60374.456831721 2024-03-05T10:57:50.260656+00:00 19994330.289000000805 28999999.997999999672 27870000.001000050455 3942518.895999968052 60374.456843196 2024-03-05T10:57:51.252160+00:00 19994330.295000020415 29000000.002999991179 27870000.009999990463 3948553.031000018120 60374.456854850 2024-03-05T10:57:52.259039+00:00 19994330.289999991655 28999999.990000009537 27869999.974999900907 3942650.979000031948 60374.456866326 2024-03-05T10:57:53.250542+00:00 19994330.291000008583 29000000.062000010163 27870000.071000099182 3942534.998999952804 60374.456877979 2024-03-05T10:57:54.257421+00:00 19994330.287999991328 28999999.970999989659 27869999.978999968618 3945672.007000029087 60374.456889455 2024-03-05T10:57:55.248924+00:00 19994330.289000000805 28999999.996000021696 27870000.013000011444 3950078.032999991905 60374.456901109 2024-03-05T10:57:56.255804+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3946380.980000019073 60374.456912585 2024-03-05T10:57:57.247307+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3945445.986000000965 60374.456924238 2024-03-05T10:57:58.254186+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3944509.125999987125 60374.456935897 2024-03-05T10:57:59.261561+00:00 19994330.289999961853 28999999.997000038624 27870000.047000050545 3939767.879999995232 60374.456947368 2024-03-05T10:58:00.252568+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3945034.987999976147 60374.456959027 2024-03-05T10:58:01.259944+00:00 19994330.291999999434 28999999.976000010967 27869999.985999941826 3944055.012000023853 60374.456970497 2024-03-05T10:58:02.250950+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3945568.958000003826 60374.456982156 2024-03-05T10:58:03.258326+00:00 19994330.291999999434 28999999.993999961764 27869999.949999928474 3945489.069999992847 60374.456993626 2024-03-05T10:58:04.249333+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3950549.080999969970 60374.457005286 2024-03-05T10:58:05.256709+00:00 19994330.290000021458 29000000.006999969482 27870000.065000060946 3940041.884000002872 60374.457016762 2024-03-05T10:58:06.248212+00:00 19994330.288999971002 29000000.024999979883 27869999.993999961764 3943821.967000008095 60374.457028416 2024-03-05T10:58:07.255091+00:00 19994330.293000038713 28999999.947000030428 27869999.953000001609 3946188.975000023842 60374.457039891 2024-03-05T10:58:08.246594+00:00 19994330.291999999434 29000000.009000059217 27870000.008000001311 3944853.015999972820 60374.457051545 2024-03-05T10:58:09.253473+00:00 19994330.290000021458 28999999.997999910265 27870000.048000000417 3943511.034000039101 60374.457063204 2024-03-05T10:58:10.260848+00:00 19994330.287999991328 28999999.984000090510 27869999.929000008851 3945065.004999995232 60374.457074680 2024-03-05T10:58:11.252352+00:00 19994330.291000008583 28999999.998999949545 27870000.018999990076 3941552.010999978054 60374.457086334 2024-03-05T10:58:12.259231+00:00 19994330.288999918848 29000000.021999958903 27869999.997999999672 3941118.951000034809 60374.457097809 2024-03-05T10:58:13.250734+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3944882.084999979008 60374.457109469 2024-03-05T10:58:14.258109+00:00 19994330.291000008583 29000000.014000058174 27870000.043999999762 3939859.924000024796 60374.457120939 2024-03-05T10:58:15.249117+00:00 19994330.294999960810 29000000.008999940008 27869999.987000018358 3943240.937999964226 60374.457132598 2024-03-05T10:58:16.256492+00:00 19994330.289000030607 29000000.044000029564 27870000.018999960274 3941417.049000024796 60374.457144069 2024-03-05T10:58:17.247499+00:00 19994330.291000008583 28999999.950999978930 27869999.974000040442 3945238.014999986161 60374.457155728 2024-03-05T10:58:18.254874+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3945115.999000012875 60374.457167381 2024-03-05T10:58:19.261753+00:00 19994330.289000030607 28999999.994000080973 27869999.970999959856 3947938.018000007141 60374.457178857 2024-03-05T10:58:20.253256+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3948510.995000004768 60374.457190516 2024-03-05T10:58:21.260632+00:00 19994330.290000081062 29000000.011999960989 27870000.059000018984 3946957.995999991894 60374.457201987 2024-03-05T10:58:22.251639+00:00 19994330.294999960810 28999999.989000078291 27870000.006999969482 3946416.051999986172 60374.457213646 2024-03-05T10:58:23.259014+00:00 19994330.289000030607 28999999.988999959081 27869999.971000019461 3947409.915000020992 60374.457225116 2024-03-05T10:58:24.250021+00:00 19994330.291999939829 29000000.015000000596 27869999.995999988168 3945283.076999961864 60374.457236775 2024-03-05T10:58:25.257397+00:00 19994330.289999961853 28999999.973999988288 27869999.971999999136 3947456.900000036228 60374.457248245 2024-03-05T10:58:26.248404+00:00 19994330.286000009626 29000000.046000000089 27870000.010000050068 3946322.090999960899 60374.457259905 2024-03-05T10:58:27.255778+00:00 19994330.293000098318 28999999.971999999136 27870000.025999899954 3948520.953000009060 60374.457271375 2024-03-05T10:58:28.246786+00:00 19994330.287999991328 28999999.985000010580 27870000.030000090599 3947140.074000000954 60374.457283034 2024-03-05T10:58:29.254161+00:00 19994330.293999910355 28999999.998999979347 27869999.916999939829 3946727.993000030983 60374.457294694 2024-03-05T10:58:30.261536+00:00 19994330.287000060081 29000000.015000019222 27870000.055000070482 3947129.000999987125 60374.457306164 2024-03-05T10:58:31.252544+00:00 19994330.291000008583 29000000.021999981254 27870000.000999931246 3947158.954999982845 60374.457317823 2024-03-05T10:58:32.259919+00:00 19994330.291999939829 28999999.935999989510 27869999.952000018209 3951338.009000002872 60374.457329293 2024-03-05T10:58:33.250926+00:00 19994330.290000081062 29000000.081000030041 27870000.069000009447 3946587.933000028133 60374.457340952 2024-03-05T10:58:34.258302+00:00 19994330.286999940872 28999999.973999980837 27869999.963000059128 3946681.026999949943 60374.457352428 2024-03-05T10:58:35.249805+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3945654.126000047196 60374.457364082 2024-03-05T10:58:36.256684+00:00 19994330.292000059038 29000000.009999990463 27869999.980999950320 3948254.881999969017 60374.457375558 2024-03-05T10:58:37.248187+00:00 19994330.289999999106 28999999.967000011355 27869999.988000039011 3945878.159000039101 60374.457387211 2024-03-05T10:58:38.255066+00:00 19994330.291000001132 29000000.019999980927 27869999.988999959081 3943463.888000010978 60374.457398687 2024-03-05T10:58:39.246569+00:00 19994330.290999989957 28999999.991999980062 27869999.980000019073 3944809.958999990951 60374.457410341 2024-03-05T10:58:40.253449+00:00 19994330.289000000805 29000000.026000019163 27870000.088999990374 3947311.025999904145 60374.457422000 2024-03-05T10:58:41.260824+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3950197.045000075828 60374.457433471 2024-03-05T10:58:42.251831+00:00 19994330.289000000805 29000000.047999981791 27870000.024999979883 3949471.990999937057 60374.457445130 2024-03-05T10:58:43.259206+00:00 19994330.289999991655 28999999.960999969393 27869999.971999999136 3950951.946000099182 60374.457456606 2024-03-05T10:58:44.250709+00:00 19994330.288000021130 28999999.991000059992 27870000.001999970526 3944520.017999887001 60374.457468259 2024-03-05T10:58:45.257588+00:00 19994330.290999978781 29000000.008999940008 27869999.991000059992 3949233.037000060081 60374.457479735 2024-03-05T10:58:46.249092+00:00 19994330.293000008911 28999999.965000029653 27869999.967000000179 3944519.023000001907 60374.457491389 2024-03-05T10:58:47.255971+00:00 19994330.291999999434 29000000.042999979109 27870000.029999990016 3949135.884999989998 60374.457502864 2024-03-05T10:58:48.247474+00:00 19994330.289999991655 28999999.986000061035 27869999.962000001222 3943539.070000051986 60374.457514524 2024-03-05T10:58:49.254849+00:00 19994330.287000000477 29000000.011999960989 27870000.073000010103 3951306.960999966133 60374.457525994 2024-03-05T10:58:50.245856+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3948473.064999938011 60374.457537653 2024-03-05T10:58:51.253232+00:00 19994330.288999971002 29000000.001000050455 27870000.011000011116 3944428.027000070084 60374.457549307 2024-03-05T10:58:52.260111+00:00 19994330.290000021458 28999999.975999951363 27869999.940000001341 3949198.860999941826 60374.457560782 2024-03-05T10:58:53.251615+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3940960.101999998093 60374.457572436 2024-03-05T10:58:54.258493+00:00 19994330.291999999434 29000000.018000010401 27870000.087000008672 3950966.008000016212 60374.457583912 2024-03-05T10:58:55.249997+00:00 19994330.288999971002 29000000.009999990463 27869999.962999969721 3947520.930999993812 60374.457595571 2024-03-05T10:58:56.257372+00:00 19994330.292000059038 28999999.967000011355 27869999.992000039667 3949028.019999980927 60374.457607042 2024-03-05T10:58:57.248379+00:00 19994330.288999971002 29000000.038999918848 27869999.991999980062 3942330.930000067223 60374.457618701 2024-03-05T10:58:58.255754+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3945997.031000018120 60374.457630171 2024-03-05T10:58:59.246761+00:00 19994330.289000030607 29000000.024000048637 27870000.044000029564 3946256.110999941826 60374.457641830 2024-03-05T10:59:00.254136+00:00 19994330.292999979109 28999999.995000001043 27869999.993999961764 3945807.998000026215 60374.457653484 2024-03-05T10:59:01.261016+00:00 19994330.291000008583 28999999.958999998868 27869999.974000040442 3948791.853999971878 60374.457664960 2024-03-05T10:59:02.252519+00:00 19994330.291000008583 29000000.024000000209 27870000.013000011444 3948500.092000008095 60374.457676613 2024-03-05T10:59:03.259397+00:00 19994330.291999939829 28999999.996999990195 27869999.996999979019 3950358.967000008095 60374.457688089 2024-03-05T10:59:04.250901+00:00 19994330.287000060081 29000000.015000000596 27870000.017999950796 3946089.934000014793 60374.457699743 2024-03-05T10:59:05.257780+00:00 19994330.291000008583 28999999.988999988884 27869999.997000098228 3945613.047000051010 60374.457711218 2024-03-05T10:59:06.249283+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3946664.118999958038 60374.457722878 2024-03-05T10:59:07.256659+00:00 19994330.292000059038 29000000.022999998182 27870000.020999908447 3944580.944000006188 60374.457734348 2024-03-05T10:59:08.247666+00:00 19994330.291999939829 28999999.996999979019 27870000.050999999046 3948909.998999952804 60374.457746007 2024-03-05T10:59:09.255041+00:00 19994330.292000059038 29000000.000000000000 27869999.963000059128 3941954.009000062943 60374.457757478 2024-03-05T10:59:10.246048+00:00 19994330.289999961853 28999999.986000001431 27869999.977999929339 3946289.949999928009 60374.457769137 2024-03-05T10:59:11.253424+00:00 19994330.289999961853 29000000.004000011832 27870000.017000079155 3947418.984000086784 60374.457780791 2024-03-05T10:59:12.260302+00:00 19994330.290000081062 29000000.015999969095 27870000.003999948502 3944590.997999907006 60374.457792266 2024-03-05T10:59:13.251806+00:00 19994330.289000030607 29000000.010000050068 27869999.983000040054 3946328.105000019073 60374.457803925 2024-03-05T10:59:14.259180+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3948106.000000000000 60374.457815396 2024-03-05T10:59:15.250188+00:00 19994330.291000008583 29000000.002000030130 27869999.957999940962 3946153.960999966133 60374.457827055 2024-03-05T10:59:16.257563+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3944692.003000020981 60374.457838525 2024-03-05T10:59:17.248571+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3947110.960000038147 60374.457850184 2024-03-05T10:59:18.255946+00:00 19994330.294000029564 29000000.005999978632 27870000.004999998957 3946819.980999947060 60374.457861660 2024-03-05T10:59:19.247449+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3952153.022000073921 60374.457873314 2024-03-05T10:59:20.254328+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3944663.080999969970 60374.457884789 2024-03-05T10:59:21.245831+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3945703.850000023842 60374.457896444 2024-03-05T10:59:22.252710+00:00 19994330.289999961853 29000000.004000071436 27869999.922999981791 3943662.079999924172 60374.457908103 2024-03-05T10:59:23.260086+00:00 19994330.291000008583 29000000.015999909490 27870000.049000021070 3947405.082000017166 60374.457919573 2024-03-05T10:59:24.251093+00:00 19994330.291999939829 28999999.970000028610 27869999.949000000954 3949073.013000010978 60374.457931232 2024-03-05T10:59:25.258468+00:00 19994330.293000098318 29000000.013000011444 27870000.048000000417 3949680.940000057220 60374.457942708 2024-03-05T10:59:26.249972+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3945564.931999921799 60374.457954362 2024-03-05T10:59:27.256851+00:00 19994330.293999910355 28999999.974000100046 27869999.973999988288 3949158.141000031959 60374.457965837 2024-03-05T10:59:28.248354+00:00 19994330.287999991328 28999999.995999928564 27870000.000000011176 3945486.879000068177 60374.457977491 2024-03-05T10:59:29.255233+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3949509.061999917030 60374.457988961 2024-03-05T10:59:30.246240+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3947021.966000080109 60374.458000621 2024-03-05T10:59:31.253615+00:00 19994330.291999999434 28999999.971000079066 27870000.018000010401 3949609.080999969970 60374.458012280 2024-03-05T10:59:32.260991+00:00 19994330.289000000805 29000000.019999980927 27869999.932999998331 3945263.909000039101 60374.458023750 2024-03-05T10:59:33.251998+00:00 19994330.291000008583 29000000.000999931246 27870000.073999971151 3945940.003999948967 60374.458035409 2024-03-05T10:59:34.259373+00:00 19994330.293000001460 28999999.979000091553 27869999.959000051022 3946326.001000047196 60374.458046880 2024-03-05T10:59:35.250380+00:00 19994330.288999989629 29000000.024999979883 27870000.017999950796 3944664.012999891769 60374.458058539 2024-03-05T10:59:36.257755+00:00 19994330.291000008583 28999999.993999961764 27869999.974000040442 3949495.042000054847 60374.458070015 2024-03-05T10:59:37.249259+00:00 19994330.287999998778 28999999.996999979019 27870000.008999999613 3944704.955999969970 60374.458081668 2024-03-05T10:59:38.256138+00:00 19994330.289999991655 28999999.978999998420 27870000.009999990463 3946781.017000079155 60374.458093144 2024-03-05T10:59:39.247641+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3946957.995999931823 60374.458104803 2024-03-05T10:59:40.255016+00:00 19994330.293000008911 29000000.019000008702 27870000.081000030041 3952037.922999978065 60374.458116273 2024-03-05T10:59:41.246023+00:00 19994330.291000008583 29000000.013000011444 27869999.922999981791 3948644.077000021935 60374.458127933 2024-03-05T10:59:42.253399+00:00 19994330.289999991655 28999999.991000000387 27870000.031000021845 3949891.927000045776 60374.458139586 2024-03-05T10:59:43.260278+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3950392.003999948967 60374.458151062 2024-03-05T10:59:44.251781+00:00 19994330.290000021458 28999999.986000001431 27869999.995999928564 3948012.055000067223 60374.458162716 2024-03-05T10:59:45.258660+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3949925.928999900818 60374.458174191 2024-03-05T10:59:46.250163+00:00 19994330.288999971002 29000000.025000009686 27870000.055999990553 3948655.098000050057 60374.458185846 2024-03-05T10:59:47.257043+00:00 19994330.289000030607 28999999.999000009149 27869999.962999939919 3948958.917000054847 60374.458197321 2024-03-05T10:59:48.248545+00:00 19994330.292999979109 29000000.007999960333 27869999.958000060171 3944943.036999940872 60374.458208975 2024-03-05T10:59:49.255425+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3951257.973000050057 60374.458220451 2024-03-05T10:59:50.246928+00:00 19994330.292000059038 28999999.983999971300 27869999.955999970436 3947361.962999939919 60374.458232110 2024-03-05T10:59:51.254304+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3945341.116999983788 60374.458243580 2024-03-05T10:59:52.245310+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3945262.921000003815 60374.458255239 2024-03-05T10:59:53.252686+00:00 19994330.289999961853 28999999.997000038624 27869999.996999979019 3945340.105000019073 60374.458266893 2024-03-05T10:59:54.259565+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3942410.986999989022 60374.458278369 2024-03-05T10:59:55.251068+00:00 19994330.292999979109 29000000.036999940872 27870000.053000088781 3947615.910000085831 60374.458290023 2024-03-05T10:59:56.257947+00:00 19994330.291999999434 28999999.943000078201 27869999.929999951273 3947850.068999886978 60374.458301499 2024-03-05T10:59:57.249451+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3947834.848000050057 60374.458313152 2024-03-05T10:59:58.256330+00:00 19994330.292000059038 28999999.998000029474 27870000.049000021070 3949902.205000042915 60374.458324628 2024-03-05T10:59:59.247833+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3946007.944000006188 60374.458336282 2024-03-05T11:00:00.254712+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3945929.026999949943 60374.458347757 2024-03-05T11:00:01.246215+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3941837.973999977112 60374.458359411 2024-03-05T11:00:02.253094+00:00 19994330.292000059038 28999999.957999940962 27869999.950999978930 3945842.989000082016 60374.458370887 2024-03-05T11:00:03.244597+00:00 19994330.288999918848 29000000.063000079244 27870000.068999998271 3944708.024999976158 60374.458382546 2024-03-05T11:00:04.251973+00:00 19994330.291000008583 28999999.952999949455 27869999.952999990433 3947639.029999970924 60374.458394200 2024-03-05T11:00:05.258852+00:00 19994330.292000059038 28999999.980000019073 27870000.018000010401 3940508.873999952804 60374.458405675 2024-03-05T11:00:06.250354+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3942253.019000052940 60374.458417329 2024-03-05T11:00:07.257234+00:00 19994330.289000030607 28999999.973000049591 27869999.982999999076 3947633.098999977112 60374.458428805 2024-03-05T11:00:08.248737+00:00 19994330.289999961853 29000000.038999918848 27870000.050999999046 3944611.942999958992 60374.458440458 2024-03-05T11:00:09.255617+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3944919.964000105858 60374.458451934 2024-03-05T11:00:10.247120+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3943837.000999927986 60374.458463594 2024-03-05T11:00:11.254496+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3947737.009999989998 60374.458475064 2024-03-05T11:00:12.245503+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3949983.019000052940 60374.458486723 2024-03-05T11:00:13.252878+00:00 19994330.292999979109 29000000.006000038236 27869999.933999959379 3950959.929000020027 60374.458498382 2024-03-05T11:00:14.260252+00:00 19994330.287000060081 29000000.015999909490 27870000.010000050068 3947989.021999955177 60374.458509853 2024-03-05T11:00:15.251262+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3949695.034999967087 60374.458521512 2024-03-05T11:00:16.258635+00:00 19994330.291999939829 28999999.982999999076 27870000.019999980927 3945392.048000096809 60374.458532988 2024-03-05T11:00:17.250138+00:00 19994330.289000030607 29000000.017000000924 27870000.009999990463 3943585.888999938965 60374.458544641 2024-03-05T11:00:18.257018+00:00 19994330.291000008583 29000000.021999999881 27869999.991000000387 3947102.039999961853 60374.458556117 2024-03-05T11:00:19.248522+00:00 19994330.294999960810 29000000.002000000328 27870000.048000041395 3950957.041000009049 60374.458567771 2024-03-05T11:00:20.255400+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3947129.047000051010 60374.458579246 2024-03-05T11:00:21.246903+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3945957.013000010978 60374.458590906 2024-03-05T11:00:22.254278+00:00 19994330.291000008583 29000000.017000019550 27870000.025000099093 3949791.909999967087 60374.458602376 2024-03-05T11:00:23.245286+00:00 19994330.287000060081 28999999.988000009209 27869999.992999911308 3945560.057000041008 60374.458614036 2024-03-05T11:00:24.252660+00:00 19994330.288999918848 28999999.990000009537 27869999.945999979973 3944228.909999967087 60374.458625689 2024-03-05T11:00:25.259540+00:00 19994330.289999999106 28999999.981999989599 27869999.989000078291 3941024.075000048149 60374.458637165 2024-03-05T11:00:26.251042+00:00 19994330.291999999434 29000000.037000000477 27870000.083999991417 3947003.053999900818 60374.458648819 2024-03-05T11:00:27.257923+00:00 19994330.295000001788 28999999.961999949068 27869999.942000031471 3946889.897000073921 60374.458660294 2024-03-05T11:00:28.249426+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3946358.967000008095 60374.458671954 2024-03-05T11:00:29.256801+00:00 19994330.289999991655 29000000.013999998569 27870000.053999900818 3947637.067999958992 60374.458683429 2024-03-05T11:00:30.248304+00:00 19994330.290000010282 28999999.967000011355 27869999.947000030428 3947197.958999990951 60374.458695083 2024-03-05T11:00:31.255183+00:00 19994330.291999999434 29000000.033999979496 27870000.000000000000 3950182.067000031006 60374.458706559 2024-03-05T11:00:32.246686+00:00 19994330.288000021130 28999999.975000020117 27869999.963999990374 3944390.866999983788 60374.458718212 2024-03-05T11:00:33.253566+00:00 19994330.290999978781 28999999.980999950320 27869999.981999989599 3944762.167999982834 60374.458729688 2024-03-05T11:00:34.245069+00:00 19994330.293999999762 29000000.058000091463 27870000.043000098318 3948559.976999998093 60374.458741342 2024-03-05T11:00:35.251948+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3948124.004999995232 60374.458753001 2024-03-05T11:00:36.259323+00:00 19994330.293999999762 29000000.014999989420 27870000.019000049680 3950005.037000060081 60374.458764477 2024-03-05T11:00:37.250826+00:00 19994330.289999991655 28999999.985000010580 27870000.003999948502 3945379.902999997139 60374.458776131 2024-03-05T11:00:38.257706+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3947590.033999919891 60374.458787607 2024-03-05T11:00:39.249209+00:00 19994330.283999979496 28999999.968000050634 27869999.952999949455 3945377.930000067223 60374.458799260 2024-03-05T11:00:40.256088+00:00 19994330.294000029564 29000000.006999969482 27870000.042000059038 3946397.062999964226 60374.458810736 2024-03-05T11:00:41.247591+00:00 19994330.286000009626 29000000.034999970347 27870000.019999999553 3950033.960999966133 60374.458822396 2024-03-05T11:00:42.254966+00:00 19994330.294999960810 28999999.981000069529 27870000.000000000000 3942286.992000102997 60374.458833865 2024-03-05T11:00:43.245973+00:00 19994330.291999999434 28999999.962999939919 27869999.989999998361 3947387.012999891769 60374.458845525 2024-03-05T11:00:44.253349+00:00 19994330.289000030607 29000000.036000009626 27869999.953999999911 3948487.003000020981 60374.458856995 2024-03-05T11:00:45.244356+00:00 19994330.287000000477 28999999.970999959856 27870000.017000000924 3947798.026000022888 60374.458868654 2024-03-05T11:00:46.251731+00:00 19994330.292999979109 29000000.030000090599 27870000.046999990940 3947433.009999989998 60374.458880314 2024-03-05T11:00:47.259106+00:00 19994330.288999971002 29000000.014999989420 27869999.988000009209 3945191.993000030983 60374.458891784 2024-03-05T11:00:48.250114+00:00 19994330.288000050932 28999999.985999941826 27870000.011000011116 3948079.970000029076 60374.458903443 2024-03-05T11:00:49.257489+00:00 19994330.292999979109 28999999.993999961764 27869999.977999988943 3947259.036999940872 60374.458914919 2024-03-05T11:00:50.248992+00:00 19994330.291000008583 29000000.004000071436 27869999.961000028998 3948262.978999971878 60374.458926572 2024-03-05T11:00:51.255871+00:00 19994330.291999999434 29000000.016000028700 27870000.069999989122 3945436.988000034820 60374.458938048 2024-03-05T11:00:52.247374+00:00 19994330.289999961853 29000000.024999998510 27870000.018000010401 3947497.070999999996 60374.458949702 2024-03-05T11:00:53.254254+00:00 19994330.291000008583 28999999.955000009388 27869999.974999960512 3941381.893000000156 60374.458961178 2024-03-05T11:00:54.245758+00:00 19994330.286000009626 29000000.024000000209 27870000.011000040919 3949238.100999999791 60374.458972831 2024-03-05T11:00:55.252636+00:00 19994330.292000059038 28999999.978000000119 27870000.002999961376 3947538.954999998212 60374.458984307 2024-03-05T11:00:56.244139+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3947357.911000002176 60374.458995967 2024-03-05T11:00:57.251514+00:00 19994330.291999939829 29000000.005999978632 27870000.035000029951 3945792.061999998987 60374.459007620 2024-03-05T11:00:58.258393+00:00 19994330.292000059038 29000000.036000009626 27870000.040000021458 3946304.919000000227 60374.459019096 2024-03-05T11:00:59.249896+00:00 19994330.289999961853 28999999.977000001818 27869999.969999969006 3946305.089999999851 60374.459030755 2024-03-05T11:01:00.257272+00:00 19994330.289999961853 28999999.992000009865 27869999.993000030518 3947156.947000003885 60374.459042225 2024-03-05T11:01:01.248279+00:00 19994330.290000081062 29000000.027000010014 27869999.983000040054 3945485.097999996971 60374.459053885 2024-03-05T11:01:02.255654+00:00 19994330.289999961853 28999999.981999989599 27869999.994999889284 3949964.907999999821 60374.459065355 2024-03-05T11:01:03.246663+00:00 19994330.287999991328 29000000.005999978632 27870000.052000049502 3945563.994999996852 60374.459077015 2024-03-05T11:01:04.254037+00:00 19994330.289999961853 28999999.976000010967 27869999.953000068665 3945520.012000001967 60374.459088490 2024-03-05T11:01:05.245540+00:00 19994330.293000098318 29000000.006999969482 27870000.052999969572 3946022.019000000786 60374.459100150 2024-03-05T11:01:06.252915+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3944015.021999999881 60374.459111620 2024-03-05T11:01:07.243922+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3944532.063999996055 60374.459123279 2024-03-05T11:01:08.251298+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3947547.009999997914 60374.459134933 2024-03-05T11:01:09.258176+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3945087.962999999989 60374.459146408 2024-03-05T11:01:10.249680+00:00 19994330.284999970347 29000000.028000000864 27870000.025000099093 3946728.981000006199 60374.459158068 2024-03-05T11:01:11.257055+00:00 19994330.296000000089 28999999.968000050634 27869999.953999999911 3951702.890000001062 60374.459169538 2024-03-05T11:01:12.248062+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3952010.060000001919 60374.459181197 2024-03-05T11:01:13.255437+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3944258.971000000834 60374.459192667 2024-03-05T11:01:14.246445+00:00 19994330.292999979109 29000000.019999980927 27869999.999000068754 3947150.114999995101 60374.459204326 2024-03-05T11:01:15.253820+00:00 19994330.291999939829 28999999.988999959081 27869999.951999899000 3943438.953999996185 60374.459215797 2024-03-05T11:01:16.244827+00:00 19994330.291000008583 29000000.026999950409 27870000.021000031382 3944560.932999997865 60374.459227456 2024-03-05T11:01:17.252202+00:00 19994330.284000039101 28999999.973000049591 27869999.988000039011 3949936.036000012886 60374.459239110 2024-03-05T11:01:18.259081+00:00 19994330.291000001132 29000000.004999998957 27870000.013999938965 3946825.950999990106 60374.459250585 2024-03-05T11:01:19.250584+00:00 19994330.291000001132 28999999.965000029653 27869999.971999999136 3943587.993000001181 60374.459262239 2024-03-05T11:01:20.257464+00:00 19994330.287999998778 29000000.019999980927 27870000.021000001580 3942431.046000003815 60374.459273715 2024-03-05T11:01:21.248967+00:00 19994330.293000008911 28999999.998000029474 27869999.988999988884 3948426.995999991894 60374.459285369 2024-03-05T11:01:22.255846+00:00 19994330.293000001460 29000000.034999970347 27870000.004000011832 3947730.012000008952 60374.459296844 2024-03-05T11:01:23.247349+00:00 19994330.289999991655 28999999.986000061035 27870000.045000001788 3946668.044000000227 60374.459308498 2024-03-05T11:01:24.254228+00:00 19994330.290000010282 29000000.013999938965 27869999.965999990702 3946835.943000004161 60374.459319974 2024-03-05T11:01:25.245732+00:00 19994330.291000008583 28999999.993999961764 27870000.035000000149 3947648.045000001788 60374.459331633 2024-03-05T11:01:26.253107+00:00 19994330.287999991328 28999999.987000111490 27869999.962999999523 3948680.981000006199 60374.459343103 2024-03-05T11:01:27.244114+00:00 19994330.286000009626 28999999.985999941826 27869999.999000009149 3944487.002999991179 60374.459354762 2024-03-05T11:01:28.251489+00:00 19994330.294999990612 28999999.988000039011 27870000.000000000000 3944446.009999989998 60374.459366417 2024-03-05T11:01:29.258369+00:00 19994330.291999999434 29000000.056000001729 27870000.057000011206 3945167.060999989975 60374.459377892 2024-03-05T11:01:30.249872+00:00 19994330.291000008583 28999999.977000001818 27869999.969999969006 3952960.907000004780 60374.459389552 2024-03-05T11:01:31.257247+00:00 19994330.289999991655 29000000.025000009686 27869999.988000039011 3948882.101000010967 60374.459401022 2024-03-05T11:01:32.248254+00:00 19994330.290000021458 28999999.981000009924 27870000.018000010401 3947788.962999999989 60374.459412681 2024-03-05T11:01:33.255629+00:00 19994330.287000000477 29000000.005999978632 27870000.009999990463 3941612.905999987852 60374.459424151 2024-03-05T11:01:34.246637+00:00 19994330.287999991328 28999999.951000008732 27869999.923999968916 3945636.040000020992 60374.459435810 2024-03-05T11:01:35.254012+00:00 19994330.292999979109 29000000.001000020653 27870000.024000048637 3947336.004999995232 60374.459447286 2024-03-05T11:01:36.245515+00:00 19994330.291999999434 29000000.003999978304 27869999.981999989599 3947643.000000000000 60374.459458940 2024-03-05T11:01:37.252394+00:00 19994330.289000030607 29000000.024000018835 27870000.005999978632 3948368.953999996185 60374.459470415 2024-03-05T11:01:38.243897+00:00 19994330.292999979109 28999999.995000001043 27870000.026999950409 3940757.125000000000 60374.459482069 2024-03-05T11:01:39.250776+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3948566.914000004996 60374.459493728 2024-03-05T11:01:40.258152+00:00 19994330.291999999434 28999999.986999988556 27869999.977999929339 3949285.004000008106 60374.459505204 2024-03-05T11:01:41.249655+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3949124.025999993086 60374.459516858 2024-03-05T11:01:42.256534+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3949622.027999997139 60374.459528334 2024-03-05T11:01:43.248037+00:00 19994330.292999979109 28999999.970000028610 27869999.902000069618 3949651.034000008833 60374.459539988 2024-03-05T11:01:44.254917+00:00 19994330.289000030607 29000000.037000000477 27870000.065999981016 3945215.980999975931 60374.459551463 2024-03-05T11:01:45.246420+00:00 19994330.291999939829 28999999.965999960899 27869999.937999960035 3949721.921000003815 60374.459563123 2024-03-05T11:01:46.253795+00:00 19994330.287999991328 28999999.989000078291 27870000.047000050545 3953609.006999998819 60374.459574593 2024-03-05T11:01:47.244802+00:00 19994330.291000008583 29000000.013999938965 27869999.967000011355 3949936.002000004053 60374.459586252 2024-03-05T11:01:48.252177+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3946855.972999989986 60374.459597722 2024-03-05T11:01:49.243184+00:00 19994330.292999979109 29000000.011999960989 27870000.047999981791 3952504.992000014056 60374.459609381 2024-03-05T11:01:50.250560+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3941404.041999996174 60374.459621035 2024-03-05T11:01:51.257439+00:00 19994330.294000029564 28999999.930999990553 27869999.981999989599 3948223.032999991905 60374.459632511 2024-03-05T11:01:52.248942+00:00 19994330.291999939829 29000000.052999969572 27870000.013999938965 3948298.965000004042 60374.459644164 2024-03-05T11:01:53.255821+00:00 19994330.288000110537 28999999.960000038147 27869999.977000001818 3946477.972000002861 60374.459655640 2024-03-05T11:01:54.247325+00:00 19994330.292999979109 29000000.029999971390 27870000.031000021845 3950412.090999991167 60374.459667300 2024-03-05T11:01:55.254700+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3945149.988000005018 60374.459678770 2024-03-05T11:01:56.245707+00:00 19994330.285999890417 29000000.014999989420 27869999.973000049591 3946432.036000012886 60374.459690429 2024-03-05T11:01:57.253082+00:00 19994330.290000081062 28999999.975000020117 27870000.034000039101 3945815.074000000954 60374.459701899 2024-03-05T11:01:58.244089+00:00 19994330.289999961853 28999999.996999979019 27869999.954999919981 3945855.884999989998 60374.459713559 2024-03-05T11:01:59.251464+00:00 19994330.292000059038 29000000.001999970526 27870000.006000000983 3944586.937000005972 60374.459725034 2024-03-05T11:02:00.242968+00:00 19994330.291999939829 29000000.016999959946 27869999.989999998361 3947001.040000020992 60374.459736688 2024-03-05T11:02:01.249847+00:00 19994330.290000081062 28999999.989000078291 27870000.006999999285 3947650.012999951839 60374.459748347 2024-03-05T11:02:02.257222+00:00 19994330.287999991328 28999999.995999928564 27870000.007000010461 3948628.976000010967 60374.459759823 2024-03-05T11:02:03.248725+00:00 19994330.289999961853 29000000.009000059217 27869999.985999971628 3945826.960000038147 60374.459771477 2024-03-05T11:02:04.255605+00:00 19994330.292999979109 29000000.014999989420 27870000.032000008970 3951716.023999989033 60374.459782952 2024-03-05T11:02:05.247108+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3944274.055999993812 60374.459794606 2024-03-05T11:02:06.253987+00:00 19994330.291999939829 28999999.986999999732 27870000.039999991655 3946682.966000020970 60374.459806082 2024-03-05T11:02:07.245490+00:00 19994330.294000029564 29000000.006999999285 27869999.972999989986 3946309.069999992847 60374.459817735 2024-03-05T11:02:08.252369+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3949410.960999966133 60374.459829211 2024-03-05T11:02:09.243873+00:00 19994330.291000008583 29000000.032000020146 27869999.999000009149 3947520.972000002861 60374.459840865 2024-03-05T11:02:10.250752+00:00 19994330.286999940872 28999999.977999988943 27870000.013000011444 3946668.990999997128 60374.459852525 2024-03-05T11:02:11.258127+00:00 19994330.292000059038 28999999.999000009149 27869999.986999988556 3947208.017000020016 60374.459864000 2024-03-05T11:02:12.249630+00:00 19994330.287999998778 28999999.993000000715 27869999.949000000954 3946887.939999998081 60374.459875654 2024-03-05T11:02:13.256510+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3947035.014999986161 60374.459887130 2024-03-05T11:02:14.248012+00:00 19994330.289000000805 28999999.999000038952 27870000.011000040919 3947941.016000031959 60374.459898783 2024-03-05T11:02:15.254892+00:00 19994330.291999999434 29000000.005999978632 27870000.035999950022 3943051.013999999035 60374.459910259 2024-03-05T11:02:16.246395+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3943819.039999961853 60374.459921919 2024-03-05T11:02:17.253770+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3949361.981000006199 60374.459933389 2024-03-05T11:02:18.244777+00:00 19994330.289000000805 29000000.028999980539 27870000.045000080019 3945046.031000018120 60374.459945048 2024-03-05T11:02:19.252152+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3943203.041999996174 60374.459956518 2024-03-05T11:02:20.243159+00:00 19994330.289000000805 28999999.991000000387 27869999.962999939919 3947195.996999979019 60374.459968178 2024-03-05T11:02:21.250535+00:00 19994330.291999999434 29000000.018999990076 27870000.060999989510 3949996.878000020981 60374.459979837 2024-03-05T11:02:22.257910+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3949298.985000013839 60374.459991307 2024-03-05T11:02:23.248917+00:00 19994330.292999979109 28999999.963000059128 27869999.955000039190 3947352.046999990940 60374.460002966 2024-03-05T11:02:24.256292+00:00 19994330.289999991655 29000000.018000010401 27870000.030999898911 3951371.062999964226 60374.460014436 2024-03-05T11:02:25.247300+00:00 19994330.289000030607 28999999.975999951363 27869999.991000059992 3949504.937000035774 60374.460026096 2024-03-05T11:02:26.254674+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3950458.990000010002 60374.460037571 2024-03-05T11:02:27.246178+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3950211.041000009049 60374.460049225 2024-03-05T11:02:28.253057+00:00 19994330.287999991328 29000000.014999989420 27870000.051999930292 3949880.038999975193 60374.460060701 2024-03-05T11:02:29.244560+00:00 19994330.291999999434 28999999.981999989599 27869999.943000078201 3947920.902999997139 60374.460072354 2024-03-05T11:02:30.251439+00:00 19994330.290000021458 29000000.009000059217 27870000.015999909490 3949057.121999979019 60374.460083830 2024-03-05T11:02:31.242942+00:00 19994330.291999999434 28999999.967000011355 27870000.026000019163 3947820.937000035774 60374.460095490 2024-03-05T11:02:32.250318+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3948943.849999963772 60374.460107144 2024-03-05T11:02:33.257197+00:00 19994330.288999971002 29000000.029999971390 27869999.965999960899 3946394.166999996174 60374.460118619 2024-03-05T11:02:34.248700+00:00 19994330.289000030607 28999999.975999951363 27869999.993000030518 3949519.978000044823 60374.460130273 2024-03-05T11:02:35.255579+00:00 19994330.288999971002 29000000.028000000864 27870000.070999979973 3949111.998999952804 60374.460141749 2024-03-05T11:02:36.247083+00:00 19994330.291999999434 28999999.991999980062 27869999.952999949455 3946928.875000000000 60374.460153408 2024-03-05T11:02:37.254458+00:00 19994330.288000050932 28999999.990000009537 27870000.024000000209 3949026.103000044823 60374.460164878 2024-03-05T11:02:38.245465+00:00 19994330.295999940485 28999999.997000098228 27869999.969000000507 3950271.044999957085 60374.460176538 2024-03-05T11:02:39.252839+00:00 19994330.289000030607 28999999.997999910265 27869999.993000000715 3947640.970000029076 60374.460188007 2024-03-05T11:02:40.243847+00:00 19994330.287999991328 28999999.989000078291 27869999.998000010848 3951372.953999996185 60374.460199667 2024-03-05T11:02:41.251222+00:00 19994330.294000029564 28999999.997999910265 27870000.025999989361 3944988.972000002861 60374.460211143 2024-03-05T11:02:42.242726+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3950579.023999989033 60374.460222797 2024-03-05T11:02:43.249605+00:00 19994330.285999890417 29000000.010999999940 27870000.009999990463 3949463.133000016212 60374.460234456 2024-03-05T11:02:44.256980+00:00 19994330.294000029564 28999999.996000010520 27870000.011000011116 3953001.912000000011 60374.460245932 2024-03-05T11:02:45.248483+00:00 19994330.287999991328 28999999.971999991685 27869999.954999979585 3950336.991999983788 60374.460257585 2024-03-05T11:02:46.255363+00:00 19994330.291000008583 29000000.030000019819 27870000.061000019312 3948874.016000031959 60374.460269061 2024-03-05T11:02:47.246866+00:00 19994330.292999979109 28999999.979999989271 27869999.963999990374 3952253.995000004768 60374.460280715 2024-03-05T11:02:48.253745+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3950098.003999948967 60374.460292190 2024-03-05T11:02:49.245248+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3950977.990000010002 60374.460303844 2024-03-05T11:02:50.252127+00:00 19994330.289000030607 29000000.013999998569 27869999.965999960899 3949762.938000022899 60374.460315320 2024-03-05T11:02:51.243631+00:00 19994330.287999991328 28999999.974999990314 27869999.997000038624 3950503.032999991905 60374.460326979 2024-03-05T11:02:52.251006+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3947941.047999978065 60374.460338449 2024-03-05T11:02:53.242013+00:00 19994330.290000081062 29000000.019999980927 27870000.013999998569 3950214.927000045776 60374.460350109 2024-03-05T11:02:54.249388+00:00 19994330.292999979109 29000000.019999980927 27870000.016999959946 3953912.996999979019 60374.460361762 2024-03-05T11:02:55.256267+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3952816.115000010002 60374.460373238 2024-03-05T11:02:56.247770+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3951294.888000010978 60374.460384892 2024-03-05T11:02:57.254650+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3957978.037000000011 60374.460396368 2024-03-05T11:02:58.246152+00:00 19994330.289999961853 28999999.989999949932 27869999.970000028610 3951688.972999989986 60374.460408021 2024-03-05T11:02:59.253031+00:00 19994330.292000059038 28999999.979000028223 27869999.945000048727 3951746.953000009060 60374.460419497 2024-03-05T11:03:00.244535+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3953797.137999951839 60374.460431156 2024-03-05T11:03:01.251911+00:00 19994330.291999939829 29000000.001999970526 27870000.049999948591 3950440.026000022888 60374.460442626 2024-03-05T11:03:02.242918+00:00 19994330.292000059038 28999999.987000111490 27869999.981999989599 3950307.961000024807 60374.460454286 2024-03-05T11:03:03.250293+00:00 19994330.289000030607 29000000.013999938965 27869999.999000068754 3950867.975999950897 60374.460465940 2024-03-05T11:03:04.257172+00:00 19994330.292999979109 28999999.991000059992 27869999.988999959081 3954250.939000010025 60374.460477415 2024-03-05T11:03:05.248675+00:00 19994330.286999940872 28999999.952999949455 27869999.970999959856 3950260.054000020027 60374.460489075 2024-03-05T11:03:06.256050+00:00 19994330.289999999106 29000000.044000029564 27870000.057000041008 3955555.959999979008 60374.460500545 2024-03-05T11:03:07.247058+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3945244.070999979973 60374.460512204 2024-03-05T11:03:08.254433+00:00 19994330.293000001460 29000000.037999991328 27870000.014999989420 3949040.003000020981 60374.460523680 2024-03-05T11:03:09.245936+00:00 19994330.290999989957 28999999.991999980062 27870000.026999950409 3948645.942000031006 60374.460535333 2024-03-05T11:03:10.252815+00:00 19994330.290000010282 29000000.016000028700 27870000.001000050455 3947299.003000020981 60374.460546804 2024-03-05T11:03:11.243822+00:00 19994330.290000010282 28999999.987999919802 27870000.008999940008 3948817.935999989975 60374.460558463 2024-03-05T11:03:12.251198+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3948122.055999993812 60374.460569933 2024-03-05T11:03:13.242205+00:00 19994330.290999978781 28999999.993000030518 27869999.947000030428 3950505.046999930870 60374.460581592 2024-03-05T11:03:14.249580+00:00 19994330.288000021130 28999999.977000001818 27870000.008999940008 3950512.002000092994 60374.460593252 2024-03-05T11:03:15.256955+00:00 19994330.289999991655 29000000.044999960810 27870000.044000029564 3947941.004999995232 60374.460604722 2024-03-05T11:03:16.247963+00:00 19994330.289999991655 28999999.981999989599 27869999.965999998152 3947128.001999973785 60374.460616381 2024-03-05T11:03:17.255338+00:00 19994330.290000021458 29000000.009999990463 27869999.982999999076 3947387.998999952804 60374.460627857 2024-03-05T11:03:18.246841+00:00 19994330.293999969959 28999999.943000078201 27870000.001999989152 3952934.940000057220 60374.460639511 2024-03-05T11:03:19.253720+00:00 19994330.291000008583 29000000.065999981016 27870000.051000010222 3949241.985000013839 60374.460650987 2024-03-05T11:03:20.245223+00:00 19994330.292999979109 28999999.953999999911 27869999.923999991268 3951009.951999903191 60374.460662640 2024-03-05T11:03:21.252103+00:00 19994330.284000039101 29000000.033000010997 27870000.030000001192 3947180.116000055801 60374.460674116 2024-03-05T11:03:22.243606+00:00 19994330.293999969959 28999999.984999999404 27870000.008999999613 3947556.993999958038 60374.460685775 2024-03-05T11:03:23.250981+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3951051.938000082970 60374.460697245 2024-03-05T11:03:24.241988+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3949791.046999930870 60374.460708905 2024-03-05T11:03:25.249363+00:00 19994330.291000008583 28999999.976000010967 27869999.974999960512 3946710.985000013839 60374.460720559 2024-03-05T11:03:26.256243+00:00 19994330.287999991328 29000000.038000021130 27870000.021000031382 3950980.006999969017 60374.460732034 2024-03-05T11:03:27.247746+00:00 19994330.293000038713 28999999.988999988884 27869999.978999968618 3951795.976999998093 60374.460743688 2024-03-05T11:03:28.254625+00:00 19994330.288999971002 29000000.025000009686 27870000.036000009626 3946779.001000047196 60374.460755164 2024-03-05T11:03:29.246128+00:00 19994330.289000030607 28999999.982999980450 27869999.954999979585 3944153.963999987114 60374.460766817 2024-03-05T11:03:30.253007+00:00 19994330.289999961853 29000000.021000031382 27870000.043000038713 3948088.036000012886 60374.460778293 2024-03-05T11:03:31.244511+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3950105.911000012886 60374.460789947 2024-03-05T11:03:32.251389+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3946266.110000013839 60374.460801423 2024-03-05T11:03:33.242893+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3949767.018000007141 60374.460813076 2024-03-05T11:03:34.249772+00:00 19994330.287999991328 28999999.984000030905 27869999.994000080973 3949549.005999923218 60374.460824552 2024-03-05T11:03:35.241275+00:00 19994330.292999979109 29000000.018999990076 27870000.041999939829 3943891.966000080109 60374.460836206 2024-03-05T11:03:36.248155+00:00 19994330.287000060081 28999999.967000011355 27869999.940999981016 3949636.016999959946 60374.460847865 2024-03-05T11:03:37.255530+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3948282.945000051986 60374.460859335 2024-03-05T11:03:38.246537+00:00 19994330.289999961853 28999999.992999911308 27870000.037999991328 3946273.060999989975 60374.460870994 2024-03-05T11:03:39.253912+00:00 19994330.291000008583 29000000.002000089735 27869999.975000020117 3951157.965999960899 60374.460882464 2024-03-05T11:03:40.244919+00:00 19994330.291000008583 28999999.995999928564 27870000.000999931246 3948945.060999989975 60374.460894124 2024-03-05T11:03:41.252294+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3949960.881000041962 60374.460905594 2024-03-05T11:03:42.243302+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3946582.093999981880 60374.460917253 2024-03-05T11:03:43.250677+00:00 19994330.286999940872 28999999.962999939919 27870000.001000050455 3944765.926999927033 60374.460928723 2024-03-05T11:03:44.241684+00:00 19994330.292999979109 29000000.009000059217 27869999.985000010580 3944987.077000021935 60374.460940382 2024-03-05T11:03:45.249059+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3944598.018000007141 60374.460952036 2024-03-05T11:03:46.255938+00:00 19994330.289999961853 29000000.016000028700 27869999.970999959856 3946248.957000017166 60374.460963512 2024-03-05T11:03:47.247441+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3947247.909000039101 60374.460975172 2024-03-05T11:03:48.254817+00:00 19994330.291999939829 28999999.966999888420 27869999.953999999911 3949537.061999917030 60374.460986641 2024-03-05T11:03:49.245824+00:00 19994330.295000080019 29000000.006000038236 27870000.013000011444 3944289.986000061035 60374.460998301 2024-03-05T11:03:50.253199+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3946098.001000047196 60374.461009771 2024-03-05T11:03:51.244206+00:00 19994330.289999961853 28999999.996999979019 27869999.939000010490 3948164.018999934196 60374.461021430 2024-03-05T11:03:52.251582+00:00 19994330.289000030607 29000000.041000008583 27870000.092999938875 3948843.993999958038 60374.461032900 2024-03-05T11:03:53.242589+00:00 19994330.291000008583 28999999.940000060946 27869999.894000049680 3946567.973000050057 60374.461044560 2024-03-05T11:03:54.249964+00:00 19994330.286999940872 29000000.016000028700 27870000.087000001222 3950887.016999959946 60374.461056030 2024-03-05T11:03:55.240971+00:00 19994330.292000059038 29000000.023999929428 27869999.918000001460 3947325.108000040054 60374.461067689 2024-03-05T11:03:56.248346+00:00 19994330.294000029564 29000000.008000019938 27870000.068999998271 3951052.935999989975 60374.461079349 2024-03-05T11:03:57.255721+00:00 19994330.287999991328 28999999.962999999523 27869999.945000011474 3953271.922999978065 60374.461090819 2024-03-05T11:03:58.246729+00:00 19994330.291999939829 28999999.997999999672 27870000.011999979615 3949929.122000098228 60374.461102478 2024-03-05T11:03:59.254104+00:00 19994330.290000081062 29000000.046000000089 27870000.017000019550 3955246.981999992859 60374.461113948 2024-03-05T11:04:00.245111+00:00 19994330.285999998450 28999999.960999980569 27869999.978999998420 3949558.034999967087 60374.461125608 2024-03-05T11:04:01.252486+00:00 19994330.291999999434 29000000.012000020593 27870000.039999991655 3949343.921000003815 60374.461137077 2024-03-05T11:04:02.243493+00:00 19994330.289000000805 28999999.949000000954 27869999.911000009626 3953104.072000027169 60374.461148737 2024-03-05T11:04:03.250868+00:00 19994330.293999999762 29000000.055999990553 27870000.077999979258 3946327.984999895096 60374.461160213 2024-03-05T11:04:04.242372+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3951356.962000011932 60374.461171866 2024-03-05T11:04:05.249251+00:00 19994330.290000010282 29000000.004000011832 27869999.967000011355 3950391.972000002861 60374.461183342 2024-03-05T11:04:06.240754+00:00 19994330.290999978781 28999999.995999988168 27869999.983000040054 3949837.976000071038 60374.461194996 2024-03-05T11:04:07.247633+00:00 19994330.289000000805 29000000.008000019938 27870000.051999989897 3950611.186999917030 60374.461206655 2024-03-05T11:04:08.255009+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3949138.906000018120 60374.461218125 2024-03-05T11:04:09.246016+00:00 19994330.291999999434 29000000.000999990851 27869999.988000039011 3947335.996000051033 60374.461229784 2024-03-05T11:04:10.253391+00:00 19994330.291000008583 29000000.000999990851 27869999.984999950975 3951181.921999930870 60374.461241260 2024-03-05T11:04:11.244894+00:00 19994330.291999999434 28999999.989000018686 27870000.018000010401 3948190.961000084877 60374.461252914 2024-03-05T11:04:12.251773+00:00 19994330.289999991655 28999999.992999970913 27870000.004000011832 3952197.100999950897 60374.461264390 2024-03-05T11:04:13.243276+00:00 19994330.290000021458 29000000.030000030994 27870000.019999980927 3950709.965999960899 60374.461276043 2024-03-05T11:04:14.250156+00:00 19994330.290000021458 28999999.977999988943 27869999.968000050634 3947678.083000063896 60374.461287519 2024-03-05T11:04:15.241659+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3947827.873999952804 60374.461299173 2024-03-05T11:04:16.248538+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3943508.030000091065 60374.461310832 2024-03-05T11:04:17.255913+00:00 19994330.291999999434 29000000.026999950409 27870000.049000021070 3947510.976999998093 60374.461322308 2024-03-05T11:04:18.247417+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3949202.046999930870 60374.461333962 2024-03-05T11:04:19.254296+00:00 19994330.291000008583 29000000.006999969482 27869999.963000059128 3949288.924000024796 60374.461345437 2024-03-05T11:04:20.245799+00:00 19994330.292999979109 28999999.976000070572 27869999.980999950320 3946852.018000007141 60374.461357091 2024-03-05T11:04:21.252678+00:00 19994330.289999961853 29000000.026999950409 27870000.021000031382 3949457.064000010025 60374.461368567 2024-03-05T11:04:22.244181+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3946221.026000022888 60374.461380220 2024-03-05T11:04:23.251061+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3944208.911999940872 60374.461391696 2024-03-05T11:04:24.242564+00:00 19994330.292999979109 28999999.977999929339 27870000.000999931246 3952794.998000026215 60374.461403350 2024-03-05T11:04:25.249443+00:00 19994330.287000060081 29000000.017000079155 27869999.996000051498 3949196.080999969970 60374.461414826 2024-03-05T11:04:26.240946+00:00 19994330.291999939829 29000000.021999958903 27869999.988999959081 3949902.952000021935 60374.461426485 2024-03-05T11:04:27.248321+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3954843.024999976158 60374.461438139 2024-03-05T11:04:28.255201+00:00 19994330.294000029564 28999999.975000020117 27869999.986999988556 3948924.042999982834 60374.461449615 2024-03-05T11:04:29.246704+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3952638.069000006188 60374.461461268 2024-03-05T11:04:30.253583+00:00 19994330.292999979109 28999999.973000049591 27870000.029999971390 3948537.853000044823 60374.461472744 2024-03-05T11:04:31.245086+00:00 19994330.289000030607 29000000.069999929518 27870000.014000058174 3949884.995000004768 60374.461484398 2024-03-05T11:04:32.251965+00:00 19994330.291000008583 28999999.958000060171 27869999.928999900818 3952013.028999925125 60374.461495874 2024-03-05T11:04:33.243468+00:00 19994330.287999991328 29000000.013999938965 27870000.041000001132 3950649.933000088204 60374.461507533 2024-03-05T11:04:34.250845+00:00 19994330.292999979109 29000000.002999998629 27870000.019999999553 3946397.121999979019 60374.461519003 2024-03-05T11:04:35.241851+00:00 19994330.289999961853 28999999.982000000775 27869999.991000000387 3951067.967000008095 60374.461530662 2024-03-05T11:04:36.249226+00:00 19994330.289999961853 28999999.969999998808 27869999.965999990702 3943149.052999972831 60374.461542132 2024-03-05T11:04:37.240233+00:00 19994330.291000008583 29000000.032999988645 27869999.993000000715 3945915.001000047196 60374.461553792 2024-03-05T11:04:38.247609+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3952082.944000006188 60374.461565445 2024-03-05T11:04:39.254488+00:00 19994330.289000030607 28999999.997000008821 27870000.015999998897 3952843.914999961853 60374.461576921 2024-03-05T11:04:40.245991+00:00 19994330.291999939829 29000000.011000011116 27869999.974999990314 3949656.003000020981 60374.461588581 2024-03-05T11:04:41.253366+00:00 19994330.289000030607 29000000.004999998957 27869999.974000040442 3951144.055999993812 60374.461600050 2024-03-05T11:04:42.244373+00:00 19994330.292000059038 28999999.985000010580 27870000.033999979496 3949355.027999997139 60374.461611710 2024-03-05T11:04:43.251748+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3950206.911000012886 60374.461623180 2024-03-05T11:04:44.242756+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3950948.976999998093 60374.461634839 2024-03-05T11:04:45.250131+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3951559.095999956131 60374.461646310 2024-03-05T11:04:46.241138+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3952063.922999978065 60374.461657969 2024-03-05T11:04:47.248513+00:00 19994330.286999940872 28999999.978999968618 27869999.959999978542 3953491.125000000000 60374.461669622 2024-03-05T11:04:48.255392+00:00 19994330.291000008583 29000000.035000029951 27870000.043999969959 3946938.019999980927 60374.461681098 2024-03-05T11:04:49.246896+00:00 19994330.290000081062 28999999.981000009924 27869999.959000051022 3948234.882000089157 60374.461692752 2024-03-05T11:04:50.253775+00:00 19994330.291000008583 29000000.008000019938 27870000.058999959379 3951319.041999936104 60374.461704228 2024-03-05T11:04:51.245278+00:00 19994330.291999939829 28999999.990999940783 27869999.930999990553 3950517.016000031959 60374.461715887 2024-03-05T11:04:52.252653+00:00 19994330.289999961853 29000000.030000090599 27870000.062000039965 3952799.001000047196 60374.461727357 2024-03-05T11:04:53.243661+00:00 19994330.293999999762 28999999.962999939919 27869999.980999950320 3953048.092999935150 60374.461739017 2024-03-05T11:04:54.251036+00:00 19994330.285999998450 29000000.042000059038 27870000.016000028700 3947381.957000017166 60374.461750487 2024-03-05T11:04:55.242043+00:00 19994330.293000001460 28999999.981999989599 27869999.995000001043 3950071.945000051986 60374.461762146 2024-03-05T11:04:56.249418+00:00 19994330.287999998778 28999999.974999900907 27870000.008000019938 3944863.998999952804 60374.461773622 2024-03-05T11:04:57.240921+00:00 19994330.290000010282 28999999.997000098228 27870000.032999988645 3948836.957000017166 60374.461785275 2024-03-05T11:04:58.247800+00:00 19994330.295000001788 29000000.030999898911 27869999.967000011355 3946150.003999948967 60374.461796935 2024-03-05T11:04:59.255175+00:00 19994330.287999991328 28999999.991000059992 27870000.018999930471 3950113.087000011932 60374.461808405 2024-03-05T11:05:00.246183+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3946439.952000021935 60374.461820064 2024-03-05T11:05:01.253558+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3946824.955000042915 60374.461831534 2024-03-05T11:05:02.244565+00:00 19994330.291999999434 29000000.006999969482 27870000.004000071436 3949686.995999931823 60374.461843194 2024-03-05T11:05:03.251941+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3949272.000000000000 60374.461854664 2024-03-05T11:05:04.242948+00:00 19994330.291000008583 28999999.988999959081 27869999.911000009626 3951278.103999971878 60374.461866323 2024-03-05T11:05:05.250323+00:00 19994330.290999978781 29000000.011000040919 27870000.047000050545 3951049.836000084877 60374.461877799 2024-03-05T11:05:06.241826+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3947831.135999917984 60374.461889453 2024-03-05T11:05:07.248705+00:00 19994330.291000008583 29000000.030999898911 27870000.037999991328 3950252.961000084877 60374.461900928 2024-03-05T11:05:08.240209+00:00 19994330.291000008583 28999999.947000030428 27869999.935000058264 3951574.059000014793 60374.461912582 2024-03-05T11:05:09.247086+00:00 19994330.287999991328 29000000.004999998957 27870000.022999878973 3953189.927999972831 60374.461924241 2024-03-05T11:05:10.254461+00:00 19994330.288999971002 28999999.993000030518 27869999.931000109762 3949541.065999985207 60374.461935712 2024-03-05T11:05:11.245470+00:00 19994330.291000008583 29000000.026000000536 27870000.074000000954 3951890.960000038147 60374.461947371 2024-03-05T11:05:12.252845+00:00 19994330.290000021458 28999999.991000000387 27869999.980000000447 3946833.987999916077 60374.461958841 2024-03-05T11:05:13.243852+00:00 19994330.290000021458 28999999.978999998420 27869999.962000001222 3946771.065999985207 60374.461970500 2024-03-05T11:05:14.251228+00:00 19994330.290999948978 29000000.015000000596 27870000.045000001788 3950346.925999999046 60374.461981976 2024-03-05T11:05:15.242731+00:00 19994330.294000029564 28999999.984999980778 27869999.949999999255 3951242.063000082970 60374.461993630 2024-03-05T11:05:16.249610+00:00 19994330.287000000477 29000000.039000000805 27870000.076000008732 3945589.950999975204 60374.462005105 2024-03-05T11:05:17.241113+00:00 19994330.293999969959 28999999.986000001431 27869999.969999998808 3947909.090999960899 60374.462016759 2024-03-05T11:05:18.247992+00:00 19994330.283000048250 28999999.960000008345 27870000.000000000000 3948698.879000068177 60374.462028419 2024-03-05T11:05:19.255367+00:00 19994330.292999979109 29000000.018999990076 27869999.993999991566 3948452.977999926079 60374.462039894 2024-03-05T11:05:20.246871+00:00 19994330.289000030607 28999999.994000021368 27870000.032999988645 3947265.082000017166 60374.462051548 2024-03-05T11:05:21.253750+00:00 19994330.291999939829 29000000.018000010401 27869999.974000040442 3948385.981000065804 60374.462063024 2024-03-05T11:05:22.245253+00:00 19994330.292999979109 29000000.015999969095 27870000.037000000477 3947811.051999927033 60374.462074677 2024-03-05T11:05:23.252132+00:00 19994330.289000030607 28999999.984000030905 27869999.921999990940 3950941.881999969017 60374.462086153 2024-03-05T11:05:24.243636+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3950349.104999999981 60374.462097812 2024-03-05T11:05:25.251011+00:00 19994330.292999979109 29000000.025999959558 27870000.027000010014 3947319.950000000186 60374.462109283 2024-03-05T11:05:26.242018+00:00 19994330.290000081062 28999999.994000021368 27869999.981999989599 3952092.012999999803 60374.462120942 2024-03-05T11:05:27.249392+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3950801.998999999836 60374.462132412 2024-03-05T11:05:28.240399+00:00 19994330.288999918848 28999999.947999950498 27869999.999000009149 3947433.973999998998 60374.462144071 2024-03-05T11:05:29.247775+00:00 19994330.294000029564 29000000.028000000864 27869999.993000030518 3943976.998000000138 60374.462155725 2024-03-05T11:05:30.254655+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3947866.980999999214 60374.462167201 2024-03-05T11:05:31.246158+00:00 19994330.290000081062 28999999.968999978155 27869999.972999930382 3942868.975000005215 60374.462178860 2024-03-05T11:05:32.253533+00:00 19994330.291000008583 29000000.004000071436 27870000.073000069708 3946394.006999998819 60374.462190330 2024-03-05T11:05:33.244541+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3946193.099999994040 60374.462201990 2024-03-05T11:05:34.251916+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3948553.969000004232 60374.462213460 2024-03-05T11:05:35.242924+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3949600.069999999832 60374.462225119 2024-03-05T11:05:36.250298+00:00 19994330.291000008583 29000000.006999969482 27870000.060999989510 3949559.898999996018 60374.462236589 2024-03-05T11:05:37.241305+00:00 19994330.288999918848 28999999.990000009537 27869999.986000061035 3946660.041000001132 60374.462248249 2024-03-05T11:05:38.248680+00:00 19994330.291000008583 28999999.988000039011 27869999.961999889463 3946403.050000004005 60374.462259724 2024-03-05T11:05:39.240183+00:00 19994330.292000059038 29000000.043999910355 27870000.042000059038 3949480.869999996852 60374.462271378 2024-03-05T11:05:40.247062+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3951683.080000006128 60374.462283038 2024-03-05T11:05:41.254438+00:00 19994330.291000008583 29000000.031000021845 27869999.984000090510 3948051.029999985825 60374.462294507 2024-03-05T11:05:42.245445+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3954130.941000015009 60374.462306167 2024-03-05T11:05:43.252820+00:00 19994330.292999979109 28999999.996000051498 27870000.037999991328 3945891.017999991775 60374.462317643 2024-03-05T11:05:44.244324+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3947308.935000001919 60374.462329296 2024-03-05T11:05:45.251202+00:00 19994330.291999939829 29000000.016999959946 27869999.977000001818 3945374.966000006068 60374.462340772 2024-03-05T11:05:46.242706+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3949650.143999993801 60374.462352426 2024-03-05T11:05:47.249585+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3949192.006999998819 60374.462363902 2024-03-05T11:05:48.241088+00:00 19994330.291000001132 28999999.984000001103 27869999.971999999136 3947059.957000001799 60374.462375561 2024-03-05T11:05:49.248463+00:00 19994330.285999991000 28999999.993000008166 27870000.021000031382 3948174.038000002969 60374.462387031 2024-03-05T11:05:50.239471+00:00 19994330.292000010610 29000000.004999998957 27869999.947000000626 3951572.925999999046 60374.462398690 2024-03-05T11:05:51.246846+00:00 19994330.291999999434 29000000.013999998569 27870000.043999999762 3948790.008000000846 60374.462410344 2024-03-05T11:05:52.253724+00:00 19994330.287999998778 29000000.000000000000 27869999.989000011235 3953969.925999999046 60374.462421820 2024-03-05T11:05:53.245228+00:00 19994330.292999979109 28999999.978999998420 27869999.995000001043 3954745.084999992978 60374.462433479 2024-03-05T11:05:54.252603+00:00 19994330.290000021458 29000000.028000000864 27870000.021999981254 3950051.931999995839 60374.462444949 2024-03-05T11:05:55.243611+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3952429.163000002969 60374.462456609 2024-03-05T11:05:56.250986+00:00 19994330.286000009626 29000000.033000018448 27870000.011999990791 3949726.931000009179 60374.462468084 2024-03-05T11:05:57.242489+00:00 19994330.291999999434 28999999.979999959469 27869999.972999989986 3949626.953999996185 60374.462479738 2024-03-05T11:05:58.249368+00:00 19994330.291999999434 28999999.998000029474 27870000.024000018835 3946335.009000002872 60374.462491214 2024-03-05T11:05:59.240871+00:00 19994330.288000021130 29000000.010999981314 27870000.008000019938 3953976.998999983072 60374.462502867 2024-03-05T11:06:00.247750+00:00 19994330.292999979109 28999999.999000009149 27869999.968999978155 3949214.096000016201 60374.462514343 2024-03-05T11:06:01.239254+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3945655.914000004996 60374.462525997 2024-03-05T11:06:02.246133+00:00 19994330.294999960810 29000000.004000011832 27869999.986000001431 3947748.046999990940 60374.462537657 2024-03-05T11:06:03.253508+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3947738.888000010978 60374.462549132 2024-03-05T11:06:04.245011+00:00 19994330.291999999434 29000000.012999951839 27869999.989000018686 3943277.067000002135 60374.462560786 2024-03-05T11:06:05.251891+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3948325.935999989975 60374.462572262 2024-03-05T11:06:06.243394+00:00 19994330.291999999434 29000000.000000000000 27869999.948000010103 3947551.037000000011 60374.462583915 2024-03-05T11:06:07.250273+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3950462.076999992132 60374.462595391 2024-03-05T11:06:08.241776+00:00 19994330.289999961853 28999999.960999969393 27869999.992999970913 3950237.085000007879 60374.462607050 2024-03-05T11:06:09.249151+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3944030.829999982845 60374.462618520 2024-03-05T11:06:10.240158+00:00 19994330.291999999434 28999999.997000098228 27869999.996999979019 3946324.116000025999 60374.462630180 2024-03-05T11:06:11.247534+00:00 19994330.286000009626 29000000.009999990463 27869999.987000111490 3944552.859999984968 60374.462641650 2024-03-05T11:06:12.238541+00:00 19994330.292999979109 29000000.021999958903 27870000.024999979883 3943223.981999992859 60374.462653309 2024-03-05T11:06:13.245916+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3949475.089000015985 60374.462664963 2024-03-05T11:06:14.252795+00:00 19994330.294000029564 28999999.942999958992 27869999.990999940783 3949925.004999995232 60374.462676439 2024-03-05T11:06:15.244299+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3942198.014999986161 60374.462688098 2024-03-05T11:06:16.251674+00:00 19994330.291000008583 29000000.046000000089 27870000.038999918848 3948213.968000025023 60374.462699568 2024-03-05T11:06:17.242681+00:00 19994330.291000008583 28999999.953000068665 27869999.963000059128 3946568.919000000227 60374.462711228 2024-03-05T11:06:18.250056+00:00 19994330.289999961853 29000000.030999898911 27870000.016999959946 3947808.054999976885 60374.462722697 2024-03-05T11:06:19.241063+00:00 19994330.290000081062 28999999.962000008672 27869999.994000080973 3949971.962999999989 60374.462734357 2024-03-05T11:06:20.248438+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3945008.024000018835 60374.462745833 2024-03-05T11:06:21.239942+00:00 19994330.292999979109 29000000.008000019938 27869999.987999919802 3949566.021999984980 60374.462757486 2024-03-05T11:06:22.246821+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3945161.997999995947 60374.462769146 2024-03-05T11:06:23.254196+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3942316.013000010978 60374.462780616 2024-03-05T11:06:24.245203+00:00 19994330.292999979109 29000000.019999980927 27869999.969999909401 3945926.979999988806 60374.462792275 2024-03-05T11:06:25.252579+00:00 19994330.289000030607 28999999.964000001550 27869999.983000040054 3950005.978000015020 60374.462803745 2024-03-05T11:06:26.243586+00:00 19994330.290000081062 29000000.015000000596 27870000.027000069618 3951869.019999980927 60374.462815405 2024-03-05T11:06:27.250961+00:00 19994330.286999940872 28999999.986999999732 27869999.978999968618 3946773.008000016212 60374.462826875 2024-03-05T11:06:28.241968+00:00 19994330.292999979109 29000000.030999999493 27870000.045000001788 3948056.023000001907 60374.462838534 2024-03-05T11:06:29.249343+00:00 19994330.287999991328 28999999.997000008821 27869999.969000000507 3947201.034000008833 60374.462850004 2024-03-05T11:06:30.240351+00:00 19994330.292000059038 28999999.980999980122 27870000.011000011116 3947407.859999984968 60374.462861664 2024-03-05T11:06:31.247726+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3946283.087000011932 60374.462873133 2024-03-05T11:06:32.238733+00:00 19994330.292000059038 28999999.978999998420 27869999.964999999851 3948658.017000020016 60374.462884793 2024-03-05T11:06:33.246108+00:00 19994330.289999961853 29000000.056000020355 27870000.035999979824 3949241.016999959946 60374.462896447 2024-03-05T11:06:34.252987+00:00 19994330.291000008583 28999999.932999968529 27869999.945000018924 3944638.948000013828 60374.462907922 2024-03-05T11:06:35.244491+00:00 19994330.286999940872 29000000.018999990076 27870000.057999998331 3946733.115000010002 60374.462919576 2024-03-05T11:06:36.251370+00:00 19994330.291000008583 29000000.022999998182 27869999.957999970764 3951061.927999972831 60374.462931052 2024-03-05T11:06:37.242873+00:00 19994330.290000081062 29000000.018000010401 27870000.019000019878 3944344.025000036228 60374.462942711 2024-03-05T11:06:38.250248+00:00 19994330.294999960810 29000000.006000038236 27870000.037999991328 3950907.944000006188 60374.462954181 2024-03-05T11:06:39.241255+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3940802.007999957073 60374.462965840 2024-03-05T11:06:40.248630+00:00 19994330.288999918848 28999999.969999969006 27869999.997000038624 3944433.022000014782 60374.462977311 2024-03-05T11:06:41.239638+00:00 19994330.291000001132 29000000.012000020593 27869999.993999961764 3943944.021000028122 60374.462988970 2024-03-05T11:06:42.247013+00:00 19994330.290999989957 29000000.020999971777 27870000.022000011057 3946781.039999961853 60374.463000440 2024-03-05T11:06:43.238020+00:00 19994330.287999998778 29000000.004999998957 27870000.000999990851 3946841.013999999035 60374.463012099 2024-03-05T11:06:44.245395+00:00 19994330.290000010282 28999999.976000070572 27869999.985000010580 3948348.863000034820 60374.463023753 2024-03-05T11:06:45.252275+00:00 19994330.290999989957 28999999.996999979019 27870000.001999970526 3946400.083999990951 60374.463035229 2024-03-05T11:06:46.243778+00:00 19994330.290999989957 28999999.972999930382 27869999.996999979019 3947573.958999990951 60374.463046883 2024-03-05T11:06:47.250659+00:00 19994330.290000021458 29000000.045000080019 27870000.020000100136 3948938.027999997139 60374.463058358 2024-03-05T11:06:48.242160+00:00 19994330.293999999762 29000000.011999960989 27870000.000000000000 3944682.920000017155 60374.463070018 2024-03-05T11:06:49.249535+00:00 19994330.285999979824 28999999.978000041097 27869999.960999969393 3951939.125999987125 60374.463081488 2024-03-05T11:06:50.240543+00:00 19994330.289000000805 28999999.977999929339 27869999.980000019073 3952003.912000000011 60374.463093147 2024-03-05T11:06:51.247918+00:00 19994330.289999991655 29000000.022000070661 27870000.013000011444 3948337.972000002861 60374.463104623 2024-03-05T11:06:52.239421+00:00 19994330.295000020415 28999999.979999899864 27870000.025999899954 3954065.999000012875 60374.463116277 2024-03-05T11:06:53.246300+00:00 19994330.287000000477 29000000.004000071436 27869999.967000011355 3949988.123999952804 60374.463127936 2024-03-05T11:06:54.253675+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3946630.881000041962 60374.463139412 2024-03-05T11:06:55.245178+00:00 19994330.293000038713 29000000.023999929428 27869999.995000001043 3949961.988999962807 60374.463151066 2024-03-05T11:06:56.252058+00:00 19994330.288999971002 28999999.978999968618 27870000.042999979109 3953644.009000002872 60374.463162541 2024-03-05T11:06:57.243561+00:00 19994330.291000008583 28999999.942000031471 27869999.952000018209 3948677.994000018109 60374.463174201 2024-03-05T11:06:58.250936+00:00 19994330.289999961853 29000000.060999989510 27870000.057000041008 3945265.041000009049 60374.463185671 2024-03-05T11:06:59.241943+00:00 19994330.289000030607 28999999.988999959081 27869999.926999930292 3949255.046999990940 60374.463197330 2024-03-05T11:07:00.249318+00:00 19994330.288999971002 29000000.005000110716 27870000.011000040919 3947343.978999971878 60374.463208806 2024-03-05T11:07:01.240821+00:00 19994330.291999999434 28999999.997999910265 27870000.021000031382 3950274.984000027180 60374.463220459 2024-03-05T11:07:02.247701+00:00 19994330.293000038713 28999999.995000001043 27869999.990999940783 3947830.010999978054 60374.463231935 2024-03-05T11:07:03.239204+00:00 19994330.288999971002 29000000.002000000328 27869999.999000068754 3948601.002000033855 60374.463243594 2024-03-05T11:07:04.246579+00:00 19994330.291000008583 28999999.988999988884 27869999.962999939919 3945659.981000006199 60374.463255248 2024-03-05T11:07:05.253458+00:00 19994330.288999971002 29000000.037000000477 27870000.057000041008 3953368.014999986161 60374.463266724 2024-03-05T11:07:06.244962+00:00 19994330.288000050932 28999999.956000000238 27869999.985999941826 3949501.033999979030 60374.463278378 2024-03-05T11:07:07.251841+00:00 19994330.291999939829 29000000.023999989033 27870000.008999999613 3955838.986000000965 60374.463289854 2024-03-05T11:07:08.243344+00:00 19994330.287000060081 28999999.981000009924 27869999.956999998540 3953083.937000035774 60374.463301507 2024-03-05T11:07:09.250223+00:00 19994330.292999979109 29000000.022000011057 27869999.995999988168 3951438.960999966133 60374.463312983 2024-03-05T11:07:10.241727+00:00 19994330.291000008583 29000000.020999971777 27870000.037999998778 3950285.041000009049 60374.463324642 2024-03-05T11:07:11.249101+00:00 19994330.289999961853 28999999.967000011355 27870000.006000000983 3949425.021000028122 60374.463336112 2024-03-05T11:07:12.240109+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3950238.973999977112 60374.463347772 2024-03-05T11:07:13.247484+00:00 19994330.286999940872 29000000.020000040531 27869999.997000008821 3954090.976000010967 60374.463359242 2024-03-05T11:07:14.238490+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3949956.949999988079 60374.463370901 2024-03-05T11:07:15.245866+00:00 19994330.291000008583 28999999.993999961764 27870000.031999979168 3949174.167999982834 60374.463382561 2024-03-05T11:07:16.253241+00:00 19994330.292000059038 28999999.990000009537 27869999.956000030041 3950349.958000003826 60374.463394037 2024-03-05T11:07:17.244744+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3949493.989000021946 60374.463405690 2024-03-05T11:07:18.251623+00:00 19994330.289999961853 29000000.001999970526 27870000.026999950409 3949329.950999975204 60374.463417160 2024-03-05T11:07:19.242631+00:00 19994330.291000008583 28999999.960000038147 27869999.987000048161 3953417.055000007153 60374.463428820 2024-03-05T11:07:20.250006+00:00 19994330.289000030607 29000000.037999991328 27869999.975999951363 3950062.991999983788 60374.463440290 2024-03-05T11:07:21.241013+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3946731.955000042915 60374.463451949 2024-03-05T11:07:22.248388+00:00 19994330.292000059038 29000000.028000000864 27870000.012000020593 3951969.025999962818 60374.463463425 2024-03-05T11:07:23.239892+00:00 19994330.292999979109 28999999.985999941826 27869999.963999990374 3950858.995000004768 60374.463475078 2024-03-05T11:07:24.246771+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3953030.979000031948 60374.463486554 2024-03-05T11:07:25.238274+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3953800.113999962807 60374.463498213 2024-03-05T11:07:26.245649+00:00 19994330.296000000089 29000000.022000070661 27869999.992000099272 3950653.841000020970 60374.463509867 2024-03-05T11:07:27.252529+00:00 19994330.286999940872 28999999.978999968618 27869999.995999928564 3951025.105000019073 60374.463521343 2024-03-05T11:07:28.244032+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3950836.118999958038 60374.463532997 2024-03-05T11:07:29.250911+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3954463.939000010025 60374.463544472 2024-03-05T11:07:30.242413+00:00 19994330.291999939829 29000000.011000040919 27869999.955000039190 3953810.854000031948 60374.463556132 2024-03-05T11:07:31.249789+00:00 19994330.290000081062 28999999.977000001818 27869999.955999970436 3951022.078000009060 60374.463567602 2024-03-05T11:07:32.240796+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3953977.956999958027 60374.463579261 2024-03-05T11:07:33.248171+00:00 19994330.294000029564 29000000.040999889374 27870000.034000039101 3955985.069000006188 60374.463590731 2024-03-05T11:07:34.239179+00:00 19994330.289000000805 29000000.009000059217 27870000.008999940008 3953049.968999981880 60374.463602391 2024-03-05T11:07:35.246554+00:00 19994330.291000001132 29000000.021000031382 27869999.993000030518 3954609.906000018120 60374.463613861 2024-03-05T11:07:36.237561+00:00 19994330.289999999106 28999999.969999909401 27870000.011999960989 3953102.127000033855 60374.463625520 2024-03-05T11:07:37.244937+00:00 19994330.289999999106 29000000.022000070661 27870000.036000009626 3955294.902999997139 60374.463637180 2024-03-05T11:07:38.252312+00:00 19994330.289000000805 28999999.980999950320 27869999.942000031471 3953554.075999975204 60374.463648649 2024-03-05T11:07:39.243319+00:00 19994330.290000010282 29000000.006000000983 27870000.008000019938 3953946.960000038147 60374.463660309 2024-03-05T11:07:40.250694+00:00 19994330.293000001460 29000000.008999999613 27870000.008000019938 3953057.139999986161 60374.463671785 2024-03-05T11:07:41.242197+00:00 19994330.291999999434 29000000.006999999285 27870000.006999969482 3953271.873999952804 60374.463683438 2024-03-05T11:07:42.249076+00:00 19994330.291000008583 28999999.991000011563 27870000.024000048637 3949139.106999992859 60374.463694914 2024-03-05T11:07:43.240579+00:00 19994330.287000000477 28999999.997999999672 27869999.959999918938 3954245.947000027169 60374.463706568 2024-03-05T11:07:44.247459+00:00 19994330.289999991655 28999999.991999980062 27870000.019000049680 3954677.029000043869 60374.463718044 2024-03-05T11:07:45.238962+00:00 19994330.289999991655 28999999.984000030905 27869999.995999999344 3952070.819000006188 60374.463729703 2024-03-05T11:07:46.246337+00:00 19994330.287000000477 28999999.979999989271 27869999.953999999911 3950438.033999919891 60374.463741173 2024-03-05T11:07:47.237345+00:00 19994330.294000029564 29000000.011999990791 27869999.997999999672 3947497.027000070084 60374.463752827 2024-03-05T11:07:48.244224+00:00 19994330.290999948978 29000000.009999990463 27870000.026999998838 3947032.041999936104 60374.463764486 2024-03-05T11:07:49.251598+00:00 19994330.291000008583 29000000.009999990463 27870000.012000009418 3950045.047999978065 60374.463775962 2024-03-05T11:07:50.243102+00:00 19994330.293000038713 29000000.025000039488 27870000.069000009447 3951240.904000043869 60374.463787615 2024-03-05T11:07:51.249981+00:00 19994330.287000000477 28999999.979999959469 27869999.914999991655 3953484.004999995232 60374.463799085 2024-03-05T11:07:52.240989+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3958234.037000060081 60374.463810745 2024-03-05T11:07:53.248363+00:00 19994330.287000000477 29000000.030000030994 27870000.008999999613 3955782.018000007141 60374.463822220 2024-03-05T11:07:54.239867+00:00 19994330.293000038713 29000000.006999969482 27869999.942999988794 3952861.039999961853 60374.463833874 2024-03-05T11:07:55.246746+00:00 19994330.288999971002 28999999.960000038147 27870000.007000029087 3951121.927999972831 60374.463845350 2024-03-05T11:07:56.238249+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3953447.011000037193 60374.463857004 2024-03-05T11:07:57.245129+00:00 19994330.291999999434 29000000.036000009626 27870000.103000041097 3951986.919000030030 60374.463868663 2024-03-05T11:07:58.252504+00:00 19994330.291000008583 28999999.955999970436 27869999.908999979496 3952335.096999884117 60374.463880139 2024-03-05T11:07:59.244007+00:00 19994330.287999991328 29000000.012000080198 27870000.033999979496 3946332.025000094902 60374.463891793 2024-03-05T11:08:00.250886+00:00 19994330.288999971002 28999999.992999911308 27870000.004000011832 3949428.008999944199 60374.463903268 2024-03-05T11:08:01.242389+00:00 19994330.290000081062 29000000.012000080198 27869999.962000008672 3950614.902999997139 60374.463914928 2024-03-05T11:08:02.249765+00:00 19994330.288999918848 29000000.018999930471 27870000.082000020891 3950664.098000050057 60374.463926398 2024-03-05T11:08:03.240771+00:00 19994330.292000059038 29000000.000000000000 27869999.952999949455 3953534.970999956131 60374.463938057 2024-03-05T11:08:04.248147+00:00 19994330.291000008583 28999999.944000009447 27869999.981999989599 3955009.960999966133 60374.463949527 2024-03-05T11:08:05.239154+00:00 19994330.292999979109 29000000.042000059038 27870000.004999998957 3953394.032999991905 60374.463961187 2024-03-05T11:08:06.246529+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3948852.993000030983 60374.463972657 2024-03-05T11:08:07.237537+00:00 19994330.291999939829 29000000.000000000000 27870000.025000099093 3952787.024999976158 60374.463984316 2024-03-05T11:08:08.244912+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3949605.011000037193 60374.463995975 2024-03-05T11:08:09.252287+00:00 19994330.289000030607 28999999.963999990374 27869999.977999929339 3950560.973999977112 60374.464007446 2024-03-05T11:08:10.243295+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3952525.972000002861 60374.464019105 2024-03-05T11:08:11.250669+00:00 19994330.291999939829 28999999.977000001818 27869999.960000038147 3953074.073000072967 60374.464030575 2024-03-05T11:08:12.241676+00:00 19994330.290000081062 28999999.998000029474 27869999.995999928564 3948302.051999927033 60374.464042234 2024-03-05T11:08:13.249052+00:00 19994330.291999939829 29000000.008999940008 27870000.007000088692 3952662.991999983788 60374.464053710 2024-03-05T11:08:14.240555+00:00 19994330.290000081062 28999999.980000019073 27869999.983999971300 3953863.831000090111 60374.464065364 2024-03-05T11:08:15.247434+00:00 19994330.288999918848 29000000.034999970347 27870000.049000021070 3951325.120999931823 60374.464076839 2024-03-05T11:08:16.238937+00:00 19994330.290000081062 29000000.024000000209 27869999.978999968618 3948568.935999989975 60374.464088493 2024-03-05T11:08:17.245817+00:00 19994330.287999991328 28999999.980000000447 27870000.000000000000 3952287.993000030983 60374.464099969 2024-03-05T11:08:18.237320+00:00 19994330.293999910355 28999999.986999999732 27869999.998999949545 3954626.023000001907 60374.464111628 2024-03-05T11:08:19.244695+00:00 19994330.288000110537 28999999.980999991298 27869999.999000068754 3955644.988000034820 60374.464123282 2024-03-05T11:08:20.251574+00:00 19994330.290999889374 29000000.037000019103 27870000.000000000000 3954383.970999956131 60374.464134758 2024-03-05T11:08:21.243077+00:00 19994330.293000098318 28999999.971999969333 27870000.019999980927 3951327.060000061989 60374.464146418 2024-03-05T11:08:22.250453+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3953463.979999899864 60374.464157887 2024-03-05T11:08:23.241460+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3947791.979000092018 60374.464169547 2024-03-05T11:08:24.248835+00:00 19994330.287999991328 28999999.985999971628 27870000.028000000864 3949181.985999941826 60374.464181017 2024-03-05T11:08:25.239842+00:00 19994330.294000029564 28999999.995000001043 27869999.920000001788 3955058.034000039101 60374.464192676 2024-03-05T11:08:26.247217+00:00 19994330.289999961853 28999999.997000038624 27870000.054000008851 3949707.013999938965 60374.464204146 2024-03-05T11:08:27.238224+00:00 19994330.289999961853 29000000.047999981791 27870000.065000001341 3952577.937000035774 60374.464215806 2024-03-05T11:08:28.245600+00:00 19994330.291000001132 28999999.947000030428 27869999.909000009298 3956135.095999956131 60374.464227282 2024-03-05T11:08:29.237103+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3953935.871000051033 60374.464238935 2024-03-05T11:08:30.243982+00:00 19994330.287000000477 29000000.026999950409 27870000.015000019222 3951636.080000042915 60374.464250594 2024-03-05T11:08:31.251357+00:00 19994330.290000010282 28999999.990000009537 27869999.988999988884 3950854.876999973785 60374.464262065 2024-03-05T11:08:32.242364+00:00 19994330.291999999434 29000000.000000000000 27869999.984000030905 3955128.156999946106 60374.464273724 2024-03-05T11:08:33.249740+00:00 19994330.289999991655 29000000.022000070661 27870000.010999981314 3946371.958000063896 60374.464285194 2024-03-05T11:08:34.240747+00:00 19994330.289000019431 28999999.985999941826 27869999.985000010580 3953920.972000002861 60374.464296853 2024-03-05T11:08:35.248122+00:00 19994330.293999999762 28999999.970999959856 27870000.047999981791 3954333.034999967087 60374.464308329 2024-03-05T11:08:36.239625+00:00 19994330.292999979109 29000000.019000049680 27869999.971000019461 3951519.026999949943 60374.464319988 2024-03-05T11:08:37.247000+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3950394.017000079155 60374.464331458 2024-03-05T11:08:38.238007+00:00 19994330.289999991655 28999999.970999959856 27869999.986999988556 3952607.039999961853 60374.464343118 2024-03-05T11:08:39.245383+00:00 19994330.289000000805 29000000.043000098318 27870000.041999999434 3951666.983999968041 60374.464354588 2024-03-05T11:08:40.236390+00:00 19994330.288999971002 28999999.956999901682 27869999.956000030041 3950326.992000102997 60374.464366247 2024-03-05T11:08:41.243765+00:00 19994330.291000008583 29000000.040000081062 27870000.046000000089 3951552.948999882210 60374.464377901 2024-03-05T11:08:42.250645+00:00 19994330.292999979109 29000000.010999921709 27869999.995999988168 3949141.016000031959 60374.464389377 2024-03-05T11:08:43.242149+00:00 19994330.291000008583 28999999.914000030607 27869999.962999939919 3949603.018000007141 60374.464401030 2024-03-05T11:08:44.249027+00:00 19994330.290000021458 29000000.067000031471 27870000.029000040144 3949567.022000073921 60374.464412506 2024-03-05T11:08:45.240530+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3949839.962999939919 60374.464424165 2024-03-05T11:08:46.247905+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3948342.980000019073 60374.464435636 2024-03-05T11:08:47.238912+00:00 19994330.287999991328 28999999.952999949455 27870000.019999980927 3946283.968999981880 60374.464447295 2024-03-05T11:08:48.246287+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3948232.036000012886 60374.464458765 2024-03-05T11:08:49.237295+00:00 19994330.289000030607 29000000.004000071436 27870000.014999989420 3948802.034999967087 60374.464470425 2024-03-05T11:08:50.244670+00:00 19994330.296000000089 29000000.021000031382 27869999.977999929339 3953416.927999972831 60374.464482078 2024-03-05T11:08:51.251549+00:00 19994330.285999950022 28999999.935999989510 27869999.964000109583 3950262.025000094902 60374.464493554 2024-03-05T11:08:52.243052+00:00 19994330.294000029564 29000000.084999918938 27870000.082999940962 3953316.036999940872 60374.464505213 2024-03-05T11:08:53.250427+00:00 19994330.287999991328 28999999.960000000894 27869999.978999968618 3949388.019000052940 60374.464516683 2024-03-05T11:08:54.241435+00:00 19994330.289000030607 29000000.021000001580 27869999.962000008672 3948254.023000001907 60374.464528343 2024-03-05T11:08:55.248810+00:00 19994330.286999940872 28999999.984999999404 27869999.983999971300 3949574.912999988068 60374.464539818 2024-03-05T11:08:56.240313+00:00 19994330.295000080019 28999999.993000000715 27870000.026000019163 3953511.039999961853 60374.464551472 2024-03-05T11:08:57.247192+00:00 19994330.289999961853 29000000.012000009418 27870000.024000048637 3950078.006000041962 60374.464562948 2024-03-05T11:08:58.238695+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3950132.907999991905 60374.464574602 2024-03-05T11:08:59.245575+00:00 19994330.294000029564 28999999.986999988556 27870000.004999998957 3947346.057999968994 60374.464586077 2024-03-05T11:09:00.237078+00:00 19994330.289000030607 28999999.984000001103 27869999.990999940783 3948614.000000000000 60374.464597736 2024-03-05T11:09:01.244453+00:00 19994330.290999889374 29000000.013999998569 27870000.000000000000 3948472.087000011932 60374.464609391 2024-03-05T11:09:02.251332+00:00 19994330.287000060081 28999999.977000001818 27869999.997000001371 3949899.930999993812 60374.464620866 2024-03-05T11:09:03.242835+00:00 19994330.291000008583 29000000.028000000864 27870000.017999999225 3949105.052999972831 60374.464632520 2024-03-05T11:09:04.249715+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3943494.868000030983 60374.464643996 2024-03-05T11:09:05.241218+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3951271.144000052940 60374.464655655 2024-03-05T11:09:06.248593+00:00 19994330.294999960810 28999999.991999980062 27870000.006000000983 3945447.951999903191 60374.464667125 2024-03-05T11:09:07.239600+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3951627.942000031006 60374.464678784 2024-03-05T11:09:08.246975+00:00 19994330.290000081062 29000000.009999990463 27870000.018999990076 3948325.041000009049 60374.464690255 2024-03-05T11:09:09.237983+00:00 19994330.286999940872 28999999.983000040054 27870000.011000011116 3947154.067000031006 60374.464701914 2024-03-05T11:09:10.245358+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3946494.963999987114 60374.464713384 2024-03-05T11:09:11.236365+00:00 19994330.289000030607 29000000.018000010401 27870000.004999969155 3951217.983000040054 60374.464725043 2024-03-05T11:09:12.243740+00:00 19994330.289999961853 28999999.978000041097 27869999.986000001431 3945148.935999989975 60374.464736697 2024-03-05T11:09:13.250619+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3951243.043999909889 60374.464748173 2024-03-05T11:09:14.242123+00:00 19994330.296000000089 28999999.985999941826 27869999.990000009537 3951926.935000061989 60374.464759827 2024-03-05T11:09:15.249002+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3953341.070999979973 60374.464771302 2024-03-05T11:09:16.240505+00:00 19994330.293000098318 28999999.987000111490 27870000.003000020981 3951552.952999948990 60374.464782956 2024-03-05T11:09:17.247384+00:00 19994330.287999991328 28999999.985999941826 27869999.982999980450 3954666.003000020981 60374.464794432 2024-03-05T11:09:18.238887+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3951436.996000051033 60374.464806091 2024-03-05T11:09:19.246262+00:00 19994330.292999979109 29000000.046000000089 27870000.026999950409 3953933.056999921799 60374.464817561 2024-03-05T11:09:20.237270+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3951525.019000052940 60374.464829220 2024-03-05T11:09:21.244645+00:00 19994330.287000060081 29000000.001999970526 27870000.069999989122 3950342.983000040054 60374.464840691 2024-03-05T11:09:22.235652+00:00 19994330.291999999434 28999999.977000001818 27869999.932000041008 3954384.936999917030 60374.464852350 2024-03-05T11:09:23.243027+00:00 19994330.293000001460 29000000.032999988645 27870000.070999979973 3950418.070000051986 60374.464864003 2024-03-05T11:09:24.249906+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3950689.978000044823 60374.464875479 2024-03-05T11:09:25.241410+00:00 19994330.287999998778 28999999.977000001818 27870000.007000088692 3955691.934999942780 60374.464887138 2024-03-05T11:09:26.248785+00:00 19994330.287999991328 28999999.975999951363 27869999.934999939054 3952748.085000038147 60374.464898609 2024-03-05T11:09:27.239792+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3952370.896999955177 60374.464910268 2024-03-05T11:09:28.247167+00:00 19994330.294999990612 29000000.008000019938 27869999.968999978155 3952859.093000053894 60374.464921744 2024-03-05T11:09:29.238670+00:00 19994330.286000009626 28999999.977000001818 27870000.042999979109 3951042.013000010978 60374.464933398 2024-03-05T11:09:30.245550+00:00 19994330.292999979109 29000000.002000000328 27869999.927999969572 3949141.007999897003 60374.464944873 2024-03-05T11:09:31.237053+00:00 19994330.290000021458 28999999.988999988884 27870000.004999998957 3950744.978000044823 60374.464956527 2024-03-05T11:09:32.243932+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3948931.037000060081 60374.464968003 2024-03-05T11:09:33.235435+00:00 19994330.289999991655 28999999.970000009984 27869999.993000030518 3947966.949000000954 60374.464979662 2024-03-05T11:09:34.242811+00:00 19994330.289000030607 29000000.008999988437 27870000.016000028700 3949122.939999938011 60374.464991316 2024-03-05T11:09:35.249690+00:00 19994330.289999961853 29000000.031000021845 27869999.988999959081 3952673.000000000000 60374.465002791 2024-03-05T11:09:36.241193+00:00 19994330.291000008583 28999999.988999988884 27870000.021000031382 3952331.008000016212 60374.465014451 2024-03-05T11:09:37.248568+00:00 19994330.292999979109 28999999.991000000387 27869999.917999979109 3946111.970000029076 60374.465025921 2024-03-05T11:09:38.239575+00:00 19994330.290000021458 28999999.994999971241 27870000.009999990463 3949327.089999914169 60374.465037575 2024-03-05T11:09:39.246455+00:00 19994330.290000021458 28999999.987000048161 27870000.008000019938 3951643.929000020027 60374.465049050 2024-03-05T11:09:40.237958+00:00 19994330.289999961853 28999999.989999949932 27869999.957000020891 3948686.185999989975 60374.465060710 2024-03-05T11:09:41.245333+00:00 19994330.287999991328 29000000.054000020027 27870000.100000001490 3952224.826000093948 60374.465072180 2024-03-05T11:09:42.236340+00:00 19994330.292000059038 28999999.977000001818 27869999.980000000447 3950829.978999971878 60374.465083839 2024-03-05T11:09:43.243715+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3946087.074999928009 60374.465095493 2024-03-05T11:09:44.250595+00:00 19994330.294000029564 28999999.981000009924 27869999.971999991685 3944527.947000027169 60374.465106969 2024-03-05T11:09:45.242098+00:00 19994330.285999950022 28999999.999000009149 27870000.061000000685 3948345.041000009049 60374.465118628 2024-03-05T11:09:46.249473+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3946952.003999948967 60374.465130098 2024-03-05T11:09:47.240479+00:00 19994330.291000008583 28999999.997000038624 27870000.008000019938 3950480.070000051986 60374.465141757 2024-03-05T11:09:48.247855+00:00 19994330.289000030607 28999999.980999950320 27870000.008999999613 3950220.947000027169 60374.465153228 2024-03-05T11:09:49.238863+00:00 19994330.291999939829 29000000.026000019163 27869999.964000020176 3948650.013999938965 60374.465164887 2024-03-05T11:09:50.246238+00:00 19994330.286000009626 28999999.998000029474 27870000.083000000566 3949473.999000072014 60374.465176363 2024-03-05T11:09:51.237741+00:00 19994330.294000029564 29000000.000999931246 27869999.958999991417 3951056.957000017166 60374.465188022 2024-03-05T11:09:52.245116+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3946817.968999981880 60374.465199492 2024-03-05T11:09:53.236123+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3950914.083999990951 60374.465211152 2024-03-05T11:09:54.243498+00:00 19994330.292000059038 28999999.983000040054 27869999.925999999046 3955247.004999995232 60374.465222805 2024-03-05T11:09:55.250378+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3945946.986999989022 60374.465234281 2024-03-05T11:09:56.241881+00:00 19994330.289999961853 29000000.006999969482 27869999.982999980450 3950633.961999999825 60374.465245935 2024-03-05T11:09:57.248760+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3946854.981999999844 60374.465257410 2024-03-05T11:09:58.240263+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3943821.055000000168 60374.465269064 2024-03-05T11:09:59.247142+00:00 19994330.289999961853 29000000.013999938965 27869999.946000039577 3949374.010000002105 60374.465280540 2024-03-05T11:10:00.238646+00:00 19994330.294999960810 28999999.962000008672 27870000.010999921709 3952415.992999996990 60374.465292193 2024-03-05T11:10:01.245525+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3949543.933000002056 60374.465303669 2024-03-05T11:10:02.237028+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3950489.112000000197 60374.465315323 2024-03-05T11:10:03.243907+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3944449.878999996930 60374.465326799 2024-03-05T11:10:04.235411+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3946997.050999999046 60374.465338458 2024-03-05T11:10:05.242786+00:00 19994330.288999918848 29000000.026999950409 27869999.995000001043 3952097.025000005960 60374.465350112 2024-03-05T11:10:06.249665+00:00 19994330.291000008583 28999999.996000051498 27869999.978000041097 3948238.991999999154 60374.465361588 2024-03-05T11:10:07.241168+00:00 19994330.291000008583 28999999.951999999583 27869999.977000001818 3955362.017999999225 60374.465373241 2024-03-05T11:10:08.248047+00:00 19994330.294000029564 28999999.995000001043 27870000.018999930471 3947378.983000002801 60374.465384717 2024-03-05T11:10:09.239550+00:00 19994330.289000030607 29000000.018000010401 27870000.055000070482 3947959.931999995839 60374.465396371 2024-03-05T11:10:10.246430+00:00 19994330.291999939829 28999999.986000001431 27869999.998000029474 3946290.994999996852 60374.465407846 2024-03-05T11:10:11.237933+00:00 19994330.286000009626 29000000.033999990672 27870000.008000019938 3945878.005000003148 60374.465419506 2024-03-05T11:10:12.245307+00:00 19994330.292000059038 28999999.983000010252 27869999.952999949455 3951456.059999994934 60374.465430976 2024-03-05T11:10:13.236315+00:00 19994330.287999991328 29000000.017999980599 27870000.016999959946 3949026.982000008225 60374.465442635 2024-03-05T11:10:14.243690+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3950641.137999997009 60374.465454105 2024-03-05T11:10:15.234698+00:00 19994330.293000001460 28999999.991000000387 27870000.004000071436 3954918.773000001907 60374.465465765 2024-03-05T11:10:16.242073+00:00 19994330.289999999106 29000000.005999978632 27870000.021999958903 3950397.072999998927 60374.465477418 2024-03-05T11:10:17.248952+00:00 19994330.291999999434 28999999.997000038624 27869999.962000008672 3948352.024000003934 60374.465488894 2024-03-05T11:10:18.240455+00:00 19994330.289999999106 29000000.037000000477 27870000.054000020027 3948610.966999993194 60374.465500554 2024-03-05T11:10:19.247830+00:00 19994330.289999991655 28999999.959999978542 27869999.953999999911 3947824.106000006199 60374.465512023 2024-03-05T11:10:20.238838+00:00 19994330.289000000805 29000000.043999969959 27870000.041999999434 3951027.893999993801 60374.465523683 2024-03-05T11:10:21.246213+00:00 19994330.286000009626 28999999.974000040442 27869999.973999999464 3945746.052000001073 60374.465535153 2024-03-05T11:10:22.237220+00:00 19994330.296000000089 28999999.953999999911 27870000.019999999553 3950327.995000004768 60374.465546812 2024-03-05T11:10:23.244595+00:00 19994330.290999978781 29000000.038999971002 27870000.009000018239 3941851.990999997128 60374.465558283 2024-03-05T11:10:24.235602+00:00 19994330.289000000805 28999999.986999988556 27869999.942999988794 3945334.040999994148 60374.465569942 2024-03-05T11:10:25.242978+00:00 19994330.291999999434 28999999.993000030518 27869999.992000009865 3951007.966000006068 60374.465581601 2024-03-05T11:10:26.250353+00:00 19994330.287000000477 29000000.047000050545 27870000.033999979496 3948686.010000004899 60374.465593071 2024-03-05T11:10:27.241360+00:00 19994330.291000008583 28999999.949000000954 27870000.013000011444 3941523.009000002872 60374.465604731 2024-03-05T11:10:28.248735+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3944778.947999998927 60374.465616201 2024-03-05T11:10:29.239742+00:00 19994330.291999999434 28999999.983000040054 27869999.930000010878 3949192.917999982834 60374.465627860 2024-03-05T11:10:30.247117+00:00 19994330.290000021458 28999999.992999911308 27870000.056999981403 3948512.074000000954 60374.465639330 2024-03-05T11:10:31.238124+00:00 19994330.291999999434 29000000.002000089735 27869999.974000040442 3949643.018000007141 60374.465650990 2024-03-05T11:10:32.245500+00:00 19994330.291999999434 28999999.995999928564 27869999.935999989510 3944826.960000007879 60374.465662465 2024-03-05T11:10:33.237003+00:00 19994330.288999971002 29000000.022000070661 27870000.060999989510 3949429.044999986887 60374.465674119 2024-03-05T11:10:34.243882+00:00 19994330.289000030607 29000000.012999888510 27870000.052999969572 3946310.001000016928 60374.465685589 2024-03-05T11:10:35.234890+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3952597.010999978054 60374.465697248 2024-03-05T11:10:36.242265+00:00 19994330.287999991328 28999999.957000020891 27869999.948000010103 3949150.014000027906 60374.465708908 2024-03-05T11:10:37.249640+00:00 19994330.288999971002 29000000.008999940008 27870000.028999980539 3947365.882999985944 60374.465720378 2024-03-05T11:10:38.240647+00:00 19994330.293000038713 28999999.998000029474 27869999.980000019073 3946694.041999996174 60374.465732037 2024-03-05T11:10:39.248022+00:00 19994330.288999971002 28999999.973999980837 27869999.953999999911 3950391.046000003815 60374.465743507 2024-03-05T11:10:40.239029+00:00 19994330.292999979109 29000000.018000010401 27870000.060000058264 3947171.023000001907 60374.465755166 2024-03-05T11:10:41.246405+00:00 19994330.289000030607 28999999.993000030518 27870000.010999921709 3947190.988999993075 60374.465766637 2024-03-05T11:10:42.237412+00:00 19994330.289999961853 29000000.051999930292 27870000.001999970526 3948692.004000008106 60374.465778296 2024-03-05T11:10:43.244787+00:00 19994330.291000008583 28999999.940000060946 27869999.958000060171 3950598.037999988068 60374.465789772 2024-03-05T11:10:44.236289+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3946932.943000019062 60374.465801425 2024-03-05T11:10:45.243169+00:00 19994330.290000081062 28999999.997999999672 27870000.011999960989 3946320.047999978065 60374.465812901 2024-03-05T11:10:46.234673+00:00 19994330.291999939829 29000000.010000009090 27870000.019999980927 3947611.958000003826 60374.465824561 2024-03-05T11:10:47.242048+00:00 19994330.292000059038 29000000.014999989420 27869999.967000011355 3948830.011999994982 60374.465836214 2024-03-05T11:10:48.248927+00:00 19994330.288999918848 28999999.995000001043 27869999.999000068754 3950593.945000023115 60374.465847690 2024-03-05T11:10:49.240430+00:00 19994330.291000008583 28999999.978000018746 27870000.008999940008 3942748.060999989975 60374.465859344 2024-03-05T11:10:50.247309+00:00 19994330.290000081062 28999999.989999979734 27869999.986000061035 3944233.914000004996 60374.465870820 2024-03-05T11:10:51.238813+00:00 19994330.288999918848 29000000.021000001580 27870000.036000009626 3951490.108000009786 60374.465882479 2024-03-05T11:10:52.246188+00:00 19994330.289000030607 29000000.028999980539 27869999.993999961764 3947813.907999991905 60374.465893949 2024-03-05T11:10:53.237195+00:00 19994330.292999979109 28999999.957000020891 27869999.980000019073 3945678.056999980938 60374.465905609 2024-03-05T11:10:54.244570+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3948440.989000021946 60374.465917078 2024-03-05T11:10:55.235577+00:00 19994330.292000059038 29000000.011999960989 27869999.984999898821 3941103.004999995232 60374.465928738 2024-03-05T11:10:56.242952+00:00 19994330.291000008583 29000000.023999989033 27870000.074000000954 3945498.935999989975 60374.465940208 2024-03-05T11:10:57.233960+00:00 19994330.288999918848 28999999.968000050634 27869999.975000020117 3942058.011000006925 60374.465951867 2024-03-05T11:10:58.241335+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3950573.025000005960 60374.465963527 2024-03-05T11:10:59.248710+00:00 19994330.287000060081 29000000.013000011444 27870000.034000001848 3949141.016999990214 60374.465974997 2024-03-05T11:11:00.239717+00:00 19994330.291000008583 29000000.014999989420 27869999.944000009447 3941703.000000000000 60374.465986656 2024-03-05T11:11:01.247092+00:00 19994330.291999939829 29000000.016000028700 27870000.068999990821 3944000.004000008106 60374.465998132 2024-03-05T11:11:02.238596+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3948735.032000004780 60374.466009785 2024-03-05T11:11:03.245475+00:00 19994330.290000081062 28999999.988999959081 27869999.933999989182 3949242.976999998093 60374.466021261 2024-03-05T11:11:04.236978+00:00 19994330.291000008583 29000000.022000070661 27870000.004000011832 3947038.022000014782 60374.466032915 2024-03-05T11:11:05.243857+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3946853.907999991905 60374.466044391 2024-03-05T11:11:06.235361+00:00 19994330.289999961853 29000000.028000000864 27870000.072000000626 3947763.949999988079 60374.466056050 2024-03-05T11:11:07.242736+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3947689.219999969006 60374.466067704 2024-03-05T11:11:08.249615+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3948224.962999999989 60374.466079180 2024-03-05T11:11:09.241118+00:00 19994330.291000001132 29000000.017000079155 27870000.011000040919 3946959.984000027180 60374.466090833 2024-03-05T11:11:10.247997+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3945938.975000023842 60374.466102309 2024-03-05T11:11:11.239500+00:00 19994330.289999999106 29000000.000999931246 27870000.033999979496 3948802.953999996185 60374.466113963 2024-03-05T11:11:12.246380+00:00 19994330.291000001132 28999999.998000029474 27870000.008999999613 3952969.947999954224 60374.466125438 2024-03-05T11:11:13.237883+00:00 19994330.289000000805 29000000.031000021845 27869999.953000009060 3948385.009000002872 60374.466137092 2024-03-05T11:11:14.244762+00:00 19994330.289999991655 28999999.925000071526 27869999.967000011355 3944773.004000008106 60374.466148568 2024-03-05T11:11:15.236266+00:00 19994330.289000019431 29000000.061999920756 27870000.037000000477 3946443.026000022888 60374.466160228 2024-03-05T11:11:16.243641+00:00 19994330.292999979109 28999999.996999979019 27870000.049999948591 3949933.990999997128 60374.466171697 2024-03-05T11:11:17.234648+00:00 19994330.289000000805 28999999.989000078291 27869999.934000018984 3943537.037000000011 60374.466183357 2024-03-05T11:11:18.242022+00:00 19994330.293000008911 28999999.995000001043 27869999.996999979019 3947423.967999995220 60374.466195011 2024-03-05T11:11:19.248902+00:00 19994330.288999971002 29000000.041000008583 27870000.040000081062 3948686.089999973774 60374.466206486 2024-03-05T11:11:20.240404+00:00 19994330.292000029236 28999999.971999999136 27869999.983999971300 3945120.050999999046 60374.466218146 2024-03-05T11:11:21.247780+00:00 19994330.287999991328 28999999.975000001490 27869999.973999980837 3948434.887000023853 60374.466229616 2024-03-05T11:11:22.238788+00:00 19994330.290000021458 29000000.043999999762 27870000.047999981791 3944217.060999989975 60374.466241275 2024-03-05T11:11:23.246163+00:00 19994330.287999991328 28999999.974999990314 27870000.016000028700 3945537.875999987125 60374.466252751 2024-03-05T11:11:24.237666+00:00 19994330.291000008583 29000000.013000000268 27870000.004000071436 3947874.129000008106 60374.466264404 2024-03-05T11:11:25.244545+00:00 19994330.293999969959 28999999.973000019789 27869999.934999939054 3947520.914000033867 60374.466275880 2024-03-05T11:11:26.236049+00:00 19994330.287000000477 28999999.984000001103 27870000.029000040144 3947590.983999968041 60374.466287539 2024-03-05T11:11:27.243424+00:00 19994330.292999979109 29000000.043999999762 27869999.988999959081 3949320.083999990951 60374.466299010 2024-03-05T11:11:28.234430+00:00 19994330.287000000477 28999999.974999990314 27870000.034999970347 3946091.971000016201 60374.466310669 2024-03-05T11:11:29.241806+00:00 19994330.291000008583 29000000.027999971062 27870000.003000020981 3952602.980000019073 60374.466322328 2024-03-05T11:11:30.249181+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3945372.029999970924 60374.466333799 2024-03-05T11:11:31.240188+00:00 19994330.290000021458 28999999.984999950975 27869999.978999968618 3946532.967000008095 60374.466345458 2024-03-05T11:11:32.247564+00:00 19994330.291999999434 28999999.974000040442 27869999.996999979019 3948307.032999991905 60374.466356928 2024-03-05T11:11:33.238571+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3950853.961000024807 60374.466368587 2024-03-05T11:11:34.245946+00:00 19994330.293999969959 28999999.977999988943 27869999.952000018209 3948998.966000020970 60374.466380063 2024-03-05T11:11:35.237449+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3945176.113999962807 60374.466391717 2024-03-05T11:11:36.244329+00:00 19994330.290000081062 28999999.980000019073 27869999.986000001431 3946546.944999992847 60374.466403192 2024-03-05T11:11:37.235832+00:00 19994330.289999961853 29000000.047999981791 27870000.015999998897 3944898.000000000000 60374.466414852 2024-03-05T11:11:38.243207+00:00 19994330.291999939829 28999999.963999990374 27869999.978000000119 3949725.934000014793 60374.466426322 2024-03-05T11:11:39.234214+00:00 19994330.288000110537 28999999.998000029474 27870000.032000008970 3941421.009000002872 60374.466437981 2024-03-05T11:11:40.241589+00:00 19994330.291999939829 28999999.986999988556 27869999.940000008792 3946279.129999995232 60374.466449635 2024-03-05T11:11:41.248469+00:00 19994330.291000008583 28999999.970000028610 27870000.011999990791 3945151.910000026226 60374.466461111 2024-03-05T11:11:42.239972+00:00 19994330.287999991328 29000000.018999930471 27870000.017999980599 3950728.075999975204 60374.466472770 2024-03-05T11:11:43.247347+00:00 19994330.291000008583 29000000.042000059038 27870000.020000010729 3948372.985000013839 60374.466484240 2024-03-05T11:11:44.238354+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3948982.949000000954 60374.466495899 2024-03-05T11:11:45.245729+00:00 19994330.288999918848 29000000.026000019163 27870000.025000009686 3950941.032999991905 60374.466507370 2024-03-05T11:11:46.236736+00:00 19994330.292000059038 28999999.941999908537 27869999.937999960035 3945187.972000002861 60374.466519029 2024-03-05T11:11:47.244111+00:00 19994330.291000008583 29000000.002000089735 27870000.040000021458 3945184.013000010978 60374.466530505 2024-03-05T11:11:48.235615+00:00 19994330.291999939829 29000000.034999970347 27869999.998000029474 3945964.916000009049 60374.466542158 2024-03-05T11:11:49.242494+00:00 19994330.290000081062 28999999.983999971300 27869999.988999959081 3941785.087999999989 60374.466553634 2024-03-05T11:11:50.233997+00:00 19994330.289999961853 29000000.016000028700 27869999.989000018686 3948735.971999942791 60374.466565288 2024-03-05T11:11:51.240876+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3948701.041000009049 60374.466576947 2024-03-05T11:11:52.248252+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3945417.045000017155 60374.466588417 2024-03-05T11:11:53.239259+00:00 19994330.291999939829 28999999.961000081152 27869999.987999979407 3946989.964999973774 60374.466600077 2024-03-05T11:11:54.246633+00:00 19994330.292000059038 29000000.013999938965 27869999.984000030905 3944222.947000027169 60374.466611553 2024-03-05T11:11:55.238137+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3949724.105000019073 60374.466623206 2024-03-05T11:11:56.245016+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3948630.872999966145 60374.466634682 2024-03-05T11:11:57.236520+00:00 19994330.287999991328 28999999.972999930382 27870000.022999998182 3953437.115999997128 60374.466646336 2024-03-05T11:11:58.243399+00:00 19994330.292999979109 29000000.052000001073 27870000.021000031382 3948385.001000047196 60374.466657811 2024-03-05T11:11:59.234902+00:00 19994330.287000060081 28999999.944000009447 27869999.978999968618 3954552.837999999989 60374.466669465 2024-03-05T11:12:00.241781+00:00 19994330.291000008583 29000000.019999999553 27869999.975999951363 3945416.053999959957 60374.466680941 2024-03-05T11:12:01.233284+00:00 19994330.287999991328 28999999.982999999076 27869999.986999988556 3946059.967999995220 60374.466692600 2024-03-05T11:12:02.240660+00:00 19994330.291000008583 29000000.013000000268 27870000.064000010490 3946386.104000031948 60374.466704254 2024-03-05T11:12:03.247539+00:00 19994330.291999999434 28999999.981000009924 27869999.963000059128 3948861.953999996185 60374.466715730 2024-03-05T11:12:04.239042+00:00 19994330.291000001132 28999999.993000000715 27869999.985999941826 3946573.932999968994 60374.466727383 2024-03-05T11:12:05.245921+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3951601.106999992859 60374.466738859 2024-03-05T11:12:06.237424+00:00 19994330.287999991328 28999999.988000009209 27870000.017000079155 3945770.976000010967 60374.466750513 2024-03-05T11:12:07.244303+00:00 19994330.290000010282 29000000.037000000477 27869999.988999959081 3947929.992000042927 60374.466761989 2024-03-05T11:12:08.235807+00:00 19994330.287000000477 28999999.976000010967 27870000.028999920934 3944366.013999999035 60374.466773648 2024-03-05T11:12:09.243182+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3946514.935999989975 60374.466785118 2024-03-05T11:12:10.234189+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3944716.008000016212 60374.466796777 2024-03-05T11:12:11.241563+00:00 19994330.293000008911 29000000.028999980539 27870000.028000000864 3947475.000999987125 60374.466808431 2024-03-05T11:12:12.248443+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3945933.042999982834 60374.466819907 2024-03-05T11:12:13.239946+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3945355.937000035774 60374.466831560 2024-03-05T11:12:14.246826+00:00 19994330.291999999434 29000000.005999978632 27870000.026000019163 3951233.094999908935 60374.466843036 2024-03-05T11:12:15.238329+00:00 19994330.289000030607 28999999.981999989599 27870000.008000001311 3948562.975000023842 60374.466854696 2024-03-05T11:12:16.245704+00:00 19994330.289999961853 29000000.021000031382 27869999.964999999851 3942474.942000031006 60374.466866165 2024-03-05T11:12:17.236711+00:00 19994330.291000008583 28999999.963999990374 27870000.008999999613 3947414.082999945153 60374.466877825 2024-03-05T11:12:18.244087+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3945550.875000000000 60374.466889295 2024-03-05T11:12:19.235094+00:00 19994330.296999990940 28999999.986999988556 27869999.993999991566 3949473.120000004768 60374.466900954 2024-03-05T11:12:20.242468+00:00 19994330.291000008583 29000000.001000050455 27869999.964000020176 3949668.945000051986 60374.466912425 2024-03-05T11:12:21.233476+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3943901.955999969970 60374.466924084 2024-03-05T11:12:22.240851+00:00 19994330.287999991328 29000000.031000021845 27870000.033000018448 3948165.091000080109 60374.466935738 2024-03-05T11:12:23.247731+00:00 19994330.289000030607 29000000.004000071436 27869999.974999990314 3952418.990999937057 60374.466947213 2024-03-05T11:12:24.239234+00:00 19994330.287999991328 28999999.970999959856 27869999.990999970585 3947312.980000019073 60374.466958873 2024-03-05T11:12:25.246609+00:00 19994330.292999979109 29000000.041000008583 27870000.021000031382 3948469.919000030030 60374.466970343 2024-03-05T11:12:26.237616+00:00 19994330.291999999434 28999999.983000040054 27870000.036000009626 3946811.148000001907 60374.466982002 2024-03-05T11:12:27.244991+00:00 19994330.293000038713 28999999.986999988556 27869999.974999960512 3944232.924999951851 60374.466993472 2024-03-05T11:12:28.235999+00:00 19994330.288999971002 29000000.015999909490 27869999.962000008672 3947245.998999952804 60374.467005132 2024-03-05T11:12:29.243374+00:00 19994330.291000068188 28999999.978000041097 27870000.044000029564 3948237.993000030983 60374.467016601 2024-03-05T11:12:30.234381+00:00 19994330.286999940872 29000000.026000019163 27870000.012999951839 3948956.986999989022 60374.467028261 2024-03-05T11:12:31.241755+00:00 19994330.292000059038 28999999.977999929339 27869999.952000018209 3945331.050999999046 60374.467039731 2024-03-05T11:12:32.232763+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3944394.910000085831 60374.467051391 2024-03-05T11:12:33.240138+00:00 19994330.292999979109 29000000.037999991328 27870000.041000008583 3948218.109999895096 60374.467063044 2024-03-05T11:12:34.247018+00:00 19994330.289000030607 28999999.954999919981 27869999.955999970436 3946178.980000019073 60374.467074520 2024-03-05T11:12:35.238521+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3942902.039000033867 60374.467102373 2024-03-05T11:12:37.645062+00:00 19994330.293999910355 29000000.017000000924 27870000.006000038236 3947778.036000012886 60374.467113849 2024-03-05T11:12:38.636566+00:00 19994330.289000030607 28999999.964000001550 27869999.990000009537 3947106.965999960899 60374.467125508 2024-03-05T11:12:39.643941+00:00 19994330.289999961853 29000000.003999989480 27870000.003000020981 3944964.920000075828 60374.467136979 2024-03-05T11:12:40.634949+00:00 19994330.287999991328 29000000.004000011832 27870000.022999878973 3946682.987999916077 60374.467148638 2024-03-05T11:12:41.642324+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3950484.059000014793 60374.467160114 2024-03-05T11:12:42.633827+00:00 19994330.291000008583 28999999.958000000566 27869999.954000119120 3949646.970000029076 60374.467171767 2024-03-05T11:12:43.640706+00:00 19994330.291000008583 29000000.015000019222 27870000.009999990463 3945268.088999987114 60374.467183243 2024-03-05T11:12:44.632208+00:00 19994330.292000059038 29000000.015000019222 27870000.009999990463 3947877.835000038147 60374.467194897 2024-03-05T11:12:45.639089+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3949456.020999907982 60374.467206556 2024-03-05T11:12:46.646464+00:00 19994330.289999961853 28999999.995999988168 27869999.970000028610 3950574.064000010025 60374.467218032 2024-03-05T11:12:47.637967+00:00 19994330.287000060081 28999999.962999999523 27869999.968999978155 3941600.997000098228 60374.467229686 2024-03-05T11:12:48.644846+00:00 19994330.290999889374 29000000.003000020981 27869999.998000029474 3946413.018999934196 60374.467241162 2024-03-05T11:12:49.636349+00:00 19994330.290000081062 29000000.019999980927 27870000.064000010490 3944652.990000010002 60374.467252815 2024-03-05T11:12:50.643228+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3942898.924000024796 60374.467264291 2024-03-05T11:12:51.634732+00:00 19994330.289999961853 29000000.017000019550 27870000.015999909490 3944187.991999983788 60374.467275945 2024-03-05T11:12:52.641611+00:00 19994330.289999961853 28999999.981000009924 27869999.949000000954 3941496.078999996185 60374.467287420 2024-03-05T11:12:53.633114+00:00 19994330.292000059038 28999999.986000001431 27869999.994000080973 3948174.942999958992 60374.467299080 2024-03-05T11:12:54.640491+00:00 19994330.291000008583 29000000.048000041395 27870000.059000000358 3948390.173000096809 60374.467310733 2024-03-05T11:12:55.647368+00:00 19994330.287999991328 28999999.965999960899 27869999.978999998420 3948128.873999952804 60374.467322209 2024-03-05T11:12:56.638872+00:00 19994330.287999991328 29000000.006000038236 27870000.015999998897 3946016.118999958038 60374.467333863 2024-03-05T11:12:57.645751+00:00 19994330.291000008583 28999999.969999909401 27869999.969000000507 3949666.902000070084 60374.467345338 2024-03-05T11:12:58.637254+00:00 19994330.291000001132 29000000.039000030607 27870000.030999988317 3943306.918999909889 60374.467356992 2024-03-05T11:12:59.644133+00:00 19994330.293999999762 29000000.009000059217 27869999.984000001103 3950074.066000103951 60374.467368468 2024-03-05T11:13:00.635636+00:00 19994330.289000000805 28999999.975999951363 27869999.992000009865 3945315.019999980927 60374.467380127 2024-03-05T11:13:01.643011+00:00 19994330.290999989957 29000000.031000021845 27870000.002000000328 3944857.896999955177 60374.467391598 2024-03-05T11:13:02.634019+00:00 19994330.289000000805 29000000.000000000000 27869999.997000008821 3947630.070999979973 60374.467403257 2024-03-05T11:13:03.641394+00:00 19994330.287999991328 28999999.944000009447 27869999.999000009149 3948500.029000043869 60374.467414727 2024-03-05T11:13:04.632401+00:00 19994330.291000008583 29000000.037999991328 27870000.012999951839 3945166.934999942780 60374.467426386 2024-03-05T11:13:05.639776+00:00 19994330.291000008583 28999999.985999941826 27869999.992000039667 3946157.037999988068 60374.467438040 2024-03-05T11:13:06.646655+00:00 19994330.291999999434 28999999.998000029474 27869999.977999988943 3946478.999000072014 60374.467449516 2024-03-05T11:13:07.638159+00:00 19994330.291000008583 29000000.037000060081 27870000.052999969572 3950576.907999991905 60374.467461175 2024-03-05T11:13:08.645533+00:00 19994330.289999991655 28999999.977999929339 27869999.981999989599 3952609.041999936104 60374.467472645 2024-03-05T11:13:09.636541+00:00 19994330.289000000805 29000000.034000039101 27869999.994000021368 3949476.028000115883 60374.467484305 2024-03-05T11:13:10.643916+00:00 19994330.291999999434 28999999.957000020891 27869999.958999991417 3949369.051999927033 60374.467495780 2024-03-05T11:13:11.635420+00:00 19994330.287999991328 29000000.041000008583 27870000.055000010878 3948561.925000071991 60374.467507434 2024-03-05T11:13:12.642299+00:00 19994330.291000008583 28999999.967999938875 27869999.962999999523 3947370.976999998093 60374.467518910 2024-03-05T11:13:13.633801+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3949015.140999913216 60374.467530563 2024-03-05T11:13:14.640681+00:00 19994330.291000008583 28999999.997000001371 27869999.967000011355 3945236.863000034820 60374.467542039 2024-03-05T11:13:15.632184+00:00 19994330.292999979109 29000000.031999990344 27870000.027000069618 3945514.136000037193 60374.467553693 2024-03-05T11:13:16.639063+00:00 19994330.289000030607 28999999.958000000566 27869999.968999978155 3957304.891999959946 60374.467565352 2024-03-05T11:13:17.646439+00:00 19994330.291999999434 29000000.026999998838 27870000.010999921709 3953992.978999971878 60374.467576828 2024-03-05T11:13:18.637942+00:00 19994330.288999971002 29000000.013999998569 27870000.007000088692 3954794.054000020027 60374.467588481 2024-03-05T11:13:19.644821+00:00 19994330.290000021458 28999999.981000009924 27869999.959999918938 3953022.067999958992 60374.467599957 2024-03-05T11:13:20.636325+00:00 19994330.287999991328 28999999.978999998420 27870000.019000049680 3948638.930000067223 60374.467611611 2024-03-05T11:13:21.643203+00:00 19994330.290000021458 28999999.988000009209 27870000.024000048637 3947375.998000026215 60374.467623087 2024-03-05T11:13:22.634707+00:00 19994330.292999979109 29000000.032000008970 27870000.000999931246 3946292.100999950897 60374.467634746 2024-03-05T11:13:23.642082+00:00 19994330.292000059038 28999999.992999970913 27869999.986999988556 3948641.855999947060 60374.467646216 2024-03-05T11:13:24.633089+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3952415.935000061989 60374.467657876 2024-03-05T11:13:25.640464+00:00 19994330.291000008583 29000000.064000010490 27870000.052000049502 3956004.105000019073 60374.467669346 2024-03-05T11:13:26.631472+00:00 19994330.287999991328 28999999.964999970049 27869999.975999951363 3947498.036000012886 60374.467681005 2024-03-05T11:13:27.638847+00:00 19994330.289000030607 29000000.038000050932 27870000.004000071436 3949488.835999966133 60374.467692665 2024-03-05T11:13:28.646222+00:00 19994330.288999918848 28999999.989999949932 27870000.000999931246 3948594.189000010025 60374.467704135 2024-03-05T11:13:29.637229+00:00 19994330.292000059038 28999999.989000018686 27869999.965000029653 3952750.965000032913 60374.467715794 2024-03-05T11:13:30.644604+00:00 19994330.291999939829 29000000.018000010401 27870000.039999961853 3953202.056999921799 60374.467727264 2024-03-05T11:13:31.635611+00:00 19994330.291000008583 28999999.953000009060 27870000.004000071436 3950067.915000081062 60374.467738924 2024-03-05T11:13:32.642986+00:00 19994330.290000081062 29000000.016999959946 27870000.036999940872 3953939.018999934196 60374.467750393 2024-03-05T11:13:33.633994+00:00 19994330.286999940872 29000000.004000071436 27869999.975999999791 3946655.953000069130 60374.467762053 2024-03-05T11:13:34.641369+00:00 19994330.292000059038 28999999.983999971300 27869999.989999998361 3953856.039999961853 60374.467773529 2024-03-05T11:13:35.632873+00:00 19994330.286999940872 29000000.019999980927 27870000.019999999553 3955518.888000010978 60374.467785182 2024-03-05T11:13:36.639751+00:00 19994330.294000029564 29000000.009999990463 27870000.022999998182 3953476.174000024796 60374.467796658 2024-03-05T11:13:37.631255+00:00 19994330.289000030607 28999999.958999991417 27869999.923999991268 3950368.970999956131 60374.467808317 2024-03-05T11:13:38.638630+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3954621.919000030030 60374.467819971 2024-03-05T11:13:39.645509+00:00 19994330.292999979109 29000000.044000029564 27870000.049999978393 3951144.154999970924 60374.467831447 2024-03-05T11:13:40.637012+00:00 19994330.289999961853 28999999.960000038147 27869999.927000019699 3955162.873999952804 60374.467843106 2024-03-05T11:13:41.644387+00:00 19994330.289000030607 29000000.067999958992 27870000.115000009537 3950536.027999997139 60374.467854576 2024-03-05T11:13:42.635394+00:00 19994330.289000030607 28999999.937000039965 27869999.908999979496 3953700.008000016212 60374.467866236 2024-03-05T11:13:43.642770+00:00 19994330.289999961853 28999999.987999919802 27869999.981000009924 3955718.937000035774 60374.467877706 2024-03-05T11:13:44.633777+00:00 19994330.291000008583 29000000.037000060081 27870000.060999989510 3953025.044999957085 60374.467889365 2024-03-05T11:13:45.641152+00:00 19994330.289000030607 29000000.008999940008 27869999.979000028223 3952531.055000067223 60374.467900841 2024-03-05T11:13:46.632655+00:00 19994330.294000029564 28999999.969000101089 27869999.981999989599 3953799.919999957085 60374.467912495 2024-03-05T11:13:47.639535+00:00 19994330.289999961853 29000000.030999898911 27870000.056999981403 3949244.078000069130 60374.467924154 2024-03-05T11:13:48.646910+00:00 19994330.289999961853 28999999.979000091553 27869999.963999990374 3949943.976999998093 60374.467935624 2024-03-05T11:13:49.637917+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3953286.047999978065 60374.467947284 2024-03-05T11:13:50.645292+00:00 19994330.289000030607 28999999.991999998689 27869999.974000040442 3949625.940999985207 60374.467958753 2024-03-05T11:13:51.636299+00:00 19994330.291999999434 29000000.024000000209 27870000.045999940485 3954436.929000020027 60374.467970413 2024-03-05T11:13:52.643674+00:00 19994330.291000001132 29000000.021000001580 27870000.053000088781 3950572.041999936104 60374.467981889 2024-03-05T11:13:53.635178+00:00 19994330.293000008911 28999999.973000001162 27869999.991999980062 3950962.983999968041 60374.467993543 2024-03-05T11:13:54.642057+00:00 19994330.289999999106 28999999.996999990195 27869999.977999929339 3951523.010000110138 60374.468005012 2024-03-05T11:13:55.633064+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3947883.988999962807 60374.468016672 2024-03-05T11:13:56.640439+00:00 19994330.291999999434 28999999.983000010252 27870000.012000080198 3957601.924000024796 60374.468028142 2024-03-05T11:13:57.631446+00:00 19994330.287999998778 29000000.008999999613 27870000.012999888510 3954607.092000008095 60374.468039801 2024-03-05T11:13:58.638822+00:00 19994330.291999999434 29000000.013999998569 27870000.024000048637 3946588.944000006188 60374.468051461 2024-03-05T11:13:59.646197+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3952237.993999958038 60374.468062931 2024-03-05T11:14:00.637204+00:00 19994330.294999990612 29000000.019999980927 27870000.008999940008 3950280.052000045776 60374.468074590 2024-03-05T11:14:01.644579+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3950775.039999961853 60374.468086066 2024-03-05T11:14:02.636083+00:00 19994330.289000000805 28999999.996000051498 27869999.999000068754 3949676.004999995232 60374.468097719 2024-03-05T11:14:03.642962+00:00 19994330.290999978781 29000000.024999979883 27870000.054999951273 3954621.886999965180 60374.468109195 2024-03-05T11:14:04.634465+00:00 19994330.287000000477 28999999.944000009447 27869999.933000091463 3954897.044000030030 60374.468120849 2024-03-05T11:14:05.641344+00:00 19994330.291000008583 29000000.037999991328 27870000.085999969393 3952606.037999988068 60374.468132325 2024-03-05T11:14:06.632847+00:00 19994330.287999991328 28999999.966000020504 27869999.937999960035 3950817.978999971878 60374.468143984 2024-03-05T11:14:07.640222+00:00 19994330.291999999434 29000000.052999969572 27870000.072000030428 3953129.981999992859 60374.468155454 2024-03-05T11:14:08.631230+00:00 19994330.291999999434 28999999.988000039011 27869999.944000009447 3950952.981999992859 60374.468167114 2024-03-05T11:14:09.638605+00:00 19994330.290000021458 29000000.010999921709 27870000.044000029564 3950881.106000065804 60374.468178767 2024-03-05T11:14:10.645484+00:00 19994330.292999979109 28999999.980000019073 27869999.946999911219 3951960.904999970924 60374.468190243 2024-03-05T11:14:11.636987+00:00 19994330.287999991328 28999999.997000098228 27870000.039000030607 3949776.991999983788 60374.468201897 2024-03-05T11:14:12.643866+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3946441.103999971878 60374.468213372 2024-03-05T11:14:13.635370+00:00 19994330.288999971002 28999999.983999971300 27869999.975999999791 3951741.972000002861 60374.468225026 2024-03-05T11:14:14.642249+00:00 19994330.293000038713 29000000.019999980927 27869999.995999988168 3945859.032999991905 60374.468236502 2024-03-05T11:14:15.633752+00:00 19994330.287999991328 29000000.003000020981 27870000.039999991655 3950579.958000063896 60374.468248155 2024-03-05T11:14:16.640631+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3951057.004999995232 60374.468259631 2024-03-05T11:14:17.632135+00:00 19994330.291999939829 28999999.983000040054 27869999.977000031620 3955750.965999960899 60374.468271291 2024-03-05T11:14:18.639509+00:00 19994330.292000059038 29000000.020999908447 27870000.051999989897 3956928.013000010978 60374.468282761 2024-03-05T11:14:19.630517+00:00 19994330.287999991328 28999999.977000001818 27870000.030999988317 3950252.302000045776 60374.468294420 2024-03-05T11:14:20.637892+00:00 19994330.292000059038 28999999.994000080973 27869999.934000018984 3947832.695999979973 60374.468306074 2024-03-05T11:14:21.644771+00:00 19994330.285999890417 29000000.022999998182 27870000.004999998957 3951762.062999964226 60374.468317550 2024-03-05T11:14:22.636274+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3954887.899000049103 60374.468329209 2024-03-05T11:14:23.643650+00:00 19994330.287999991328 28999999.977999929339 27869999.967999991030 3951759.046999930870 60374.468340679 2024-03-05T11:14:24.634657+00:00 19994330.293000098318 29000000.017000079155 27870000.065000001341 3950824.111000061035 60374.468352338 2024-03-05T11:14:25.642032+00:00 19994330.292999979109 28999999.977999929339 27869999.981000009924 3952382.962999939919 60374.468363814 2024-03-05T11:14:26.633535+00:00 19994330.288999918848 29000000.011000040919 27869999.996999979019 3948094.943000078201 60374.468375468 2024-03-05T11:14:27.640415+00:00 19994330.293000098318 29000000.015000000596 27869999.989000018686 3953118.942999958992 60374.468386943 2024-03-05T11:14:28.631917+00:00 19994330.287999991328 28999999.991000000387 27870000.015999969095 3949828.034999967087 60374.468398597 2024-03-05T11:14:29.638797+00:00 19994330.289999961853 29000000.039000000805 27870000.020000040531 3953566.015999999829 60374.468410257 2024-03-05T11:14:30.646172+00:00 19994330.287999991328 28999999.973999988288 27869999.986999988556 3948017.075000001118 60374.468421726 2024-03-05T11:14:31.637179+00:00 19994330.289999961853 28999999.972000021487 27870000.003999948502 3947573.964999999851 60374.468433386 2024-03-05T11:14:32.644554+00:00 19994330.295000080019 28999999.996999979019 27869999.953999999911 3951880.930999998003 60374.468444856 2024-03-05T11:14:33.635562+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3953089.052000001073 60374.468456516 2024-03-05T11:14:34.642937+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3952836.876000002027 60374.468467991 2024-03-05T11:14:35.634440+00:00 19994330.289000030607 29000000.030000001192 27870000.040000081062 3953739.049999997020 60374.468479645 2024-03-05T11:14:36.641319+00:00 19994330.289000030607 28999999.972999989986 27869999.940999981016 3952173.064999998081 60374.468491121 2024-03-05T11:14:37.632822+00:00 19994330.289000030607 29000000.030000030994 27870000.021999958903 3951470.952000007033 60374.468502774 2024-03-05T11:14:38.639701+00:00 19994330.292999979109 28999999.967000011355 27869999.988999959081 3951543.079999998212 60374.468514250 2024-03-05T11:14:39.631205+00:00 19994330.292999979109 29000000.030999958515 27870000.004999998957 3948230.991999999154 60374.468525904 2024-03-05T11:14:40.638084+00:00 19994330.289999961853 28999999.991000000387 27869999.999000068754 3949870.957000001799 60374.468537563 2024-03-05T11:14:41.645459+00:00 19994330.290000081062 28999999.944000009447 27869999.998999949545 3948370.069999999832 60374.468549039 2024-03-05T11:14:42.636962+00:00 19994330.286999940872 29000000.055999990553 27869999.994000080973 3951865.996999993920 60374.468560693 2024-03-05T11:14:43.643842+00:00 19994330.289999961853 28999999.971000019461 27869999.970999959856 3955233.889000006020 60374.468572169 2024-03-05T11:14:44.635345+00:00 19994330.290000081062 29000000.041000008583 27870000.039999961853 3947365.033999993932 60374.468583828 2024-03-05T11:14:45.642720+00:00 19994330.293999999762 28999999.966000020504 27870000.001000050455 3951340.975999996066 60374.468595298 2024-03-05T11:14:46.633727+00:00 19994330.285999998450 28999999.982999920845 27869999.932999968529 3949316.032000004780 60374.468606957 2024-03-05T11:14:47.641102+00:00 19994330.291999999434 29000000.040000081062 27870000.059000018984 3951948.947999998927 60374.468618427 2024-03-05T11:14:48.632110+00:00 19994330.290999989957 28999999.960999969393 27869999.991999980062 3949379.011000006925 60374.468630087 2024-03-05T11:14:49.639484+00:00 19994330.290000010282 29000000.004999998957 27869999.957000020891 3949769.045000001788 60374.468641557 2024-03-05T11:14:50.630492+00:00 19994330.289999991655 29000000.032000061125 27870000.067999999970 3947047.049999997020 60374.468653216 2024-03-05T11:14:51.637867+00:00 19994330.290000010282 28999999.977999929339 27869999.993000008166 3949907.002999991179 60374.468664870 2024-03-05T11:14:52.644746+00:00 19994330.287000000477 29000000.022999998182 27870000.015999991447 3949273.000000000000 60374.468676345 2024-03-05T11:14:53.636249+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3949265.900000005960 60374.468688005 2024-03-05T11:14:54.643624+00:00 19994330.289999991655 28999999.958000060171 27869999.988999988884 3948832.000000000000 60374.468699480 2024-03-05T11:14:55.635128+00:00 19994330.291999999434 29000000.028999920934 27870000.037000000477 3949188.156000003219 60374.468711135 2024-03-05T11:14:56.642007+00:00 19994330.293000008911 28999999.968000050634 27869999.937999989837 3946465.919000000227 60374.468722604 2024-03-05T11:14:57.633013+00:00 19994330.288000021130 29000000.015999909490 27869999.997000008821 3949312.012999997009 60374.468734264 2024-03-05T11:14:58.640389+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3949750.878999993205 60374.468745740 2024-03-05T11:14:59.631892+00:00 19994330.285999950022 29000000.004999998957 27870000.009999990463 3947783.066000000108 60374.468757399 2024-03-05T11:15:00.639268+00:00 19994330.294000029564 29000000.018000010401 27869999.956000030041 3945293.011000006925 60374.468768869 2024-03-05T11:15:01.630275+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3951455.015000001062 60374.468780528 2024-03-05T11:15:02.637650+00:00 19994330.292999979109 28999999.998000029474 27870000.027000010014 3945969.954999998212 60374.468792182 2024-03-05T11:15:03.644529+00:00 19994330.291000008583 29000000.034999970347 27869999.972999989986 3947652.044999986887 60374.468803658 2024-03-05T11:15:04.636032+00:00 19994330.291000008583 28999999.943999998271 27870000.032999988645 3949742.932000011206 60374.468815311 2024-03-05T11:15:05.642912+00:00 19994330.291999999434 29000000.026999998838 27869999.955999970436 3950903.055000007153 60374.468826787 2024-03-05T11:15:06.634415+00:00 19994330.287000000477 29000000.006000000983 27870000.012000020593 3947981.060999989975 60374.468838441 2024-03-05T11:15:07.641295+00:00 19994330.290000021458 28999999.975999999791 27870000.003000020981 3946816.853000015020 60374.468849916 2024-03-05T11:15:08.632798+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3948578.019999980927 60374.468861576 2024-03-05T11:15:09.640173+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3947718.004000008106 60374.468873046 2024-03-05T11:15:10.631180+00:00 19994330.291999999434 28999999.987000018358 27869999.981000069529 3947534.078999996185 60374.468884706 2024-03-05T11:15:11.638554+00:00 19994330.290000021458 29000000.002999991179 27870000.011999960989 3949327.981000006199 60374.468896359 2024-03-05T11:15:12.645434+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3950550.062999994028 60374.468907829 2024-03-05T11:15:13.636441+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3949121.995999991894 60374.468919489 2024-03-05T11:15:14.643817+00:00 19994330.292000059038 28999999.981999989599 27869999.983000040054 3954010.964000015985 60374.468930959 2024-03-05T11:15:15.634824+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3949414.949000000954 60374.468942618 2024-03-05T11:15:16.642199+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3950552.032000004780 60374.468954088 2024-03-05T11:15:17.633206+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3951535.998999983072 60374.468965747 2024-03-05T11:15:18.640581+00:00 19994330.291000008583 29000000.019000049680 27869999.998000029474 3948328.967999995220 60374.468977218 2024-03-05T11:15:19.631589+00:00 19994330.289000030607 28999999.984999950975 27869999.997999910265 3946021.047000021208 60374.468988877 2024-03-05T11:15:20.638964+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3950145.902999997139 60374.469000353 2024-03-05T11:15:21.630467+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3946650.053000003099 60374.469012006 2024-03-05T11:15:22.637345+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3946386.060999989975 60374.469023666 2024-03-05T11:15:23.644721+00:00 19994330.289000030607 29000000.007000088692 27869999.974999900907 3947289.027000010014 60374.469035142 2024-03-05T11:15:24.636225+00:00 19994330.291999939829 29000000.018000010401 27870000.070000048727 3947190.919999986887 60374.469046795 2024-03-05T11:15:25.643104+00:00 19994330.289999961853 28999999.953999999911 27869999.906000021845 3948166.979000002146 60374.469058271 2024-03-05T11:15:26.634607+00:00 19994330.293000098318 29000000.042999979109 27870000.056999921799 3952481.997000008821 60374.469069925 2024-03-05T11:15:27.641486+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3953604.058999984991 60374.469081400 2024-03-05T11:15:28.632989+00:00 19994330.285999890417 28999999.983999971300 27870000.004999998957 3948721.935000001919 60374.469093054 2024-03-05T11:15:29.639869+00:00 19994330.294000029564 28999999.996999979019 27869999.951000001281 3949376.074000000954 60374.469104530 2024-03-05T11:15:30.631372+00:00 19994330.287999991328 29000000.042999979109 27870000.059999991208 3946478.955000013113 60374.469116183 2024-03-05T11:15:31.638251+00:00 19994330.289000030607 28999999.976000070572 27869999.951000008732 3945864.006999998819 60374.469127659 2024-03-05T11:15:32.629754+00:00 19994330.289999961853 28999999.996999979019 27869999.988999988884 3952204.049999982119 60374.469139313 2024-03-05T11:15:33.636633+00:00 19994330.292999979109 29000000.014000058174 27870000.021000001580 3945684.927000015974 60374.469150973 2024-03-05T11:15:34.644009+00:00 19994330.291000008583 28999999.990999940783 27870000.040000021458 3943077.942000002135 60374.469162448 2024-03-05T11:15:35.635512+00:00 19994330.289000030607 29000000.018000010401 27869999.980999980122 3951270.037999988068 60374.469174102 2024-03-05T11:15:36.642391+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3951366.054000020027 60374.469185578 2024-03-05T11:15:37.633895+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3949361.066999971867 60374.469197231 2024-03-05T11:15:38.640773+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3944685.888000010978 60374.469208707 2024-03-05T11:15:39.632276+00:00 19994330.289999999106 28999999.954999919981 27869999.978000041097 3949705.056999980938 60374.469220366 2024-03-05T11:15:40.639652+00:00 19994330.293999999762 28999999.992000099272 27870000.004999998957 3945050.967999995220 60374.469231836 2024-03-05T11:15:41.630659+00:00 19994330.289999999106 29000000.039999999106 27870000.030999958515 3945268.074000000954 60374.469243496 2024-03-05T11:15:42.638033+00:00 19994330.291000008583 28999999.973000001162 27869999.971000019461 3946875.918000041973 60374.469254966 2024-03-05T11:15:43.629041+00:00 19994330.290999989957 29000000.021000009030 27870000.026000019163 3950411.914999961853 60374.469266625 2024-03-05T11:15:44.636417+00:00 19994330.289999991655 28999999.965999990702 27870000.010999981314 3946834.027000010014 60374.469278284 2024-03-05T11:15:45.643792+00:00 19994330.289000000805 28999999.983000010252 27869999.979000028223 3949357.147000014782 60374.469289755 2024-03-05T11:15:46.634799+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3948970.027000010014 60374.469301414 2024-03-05T11:15:47.642174+00:00 19994330.290000021458 28999999.995000001043 27869999.979999959469 3945439.907000004780 60374.469312884 2024-03-05T11:15:48.633181+00:00 19994330.287000000477 29000000.025999989361 27870000.009000059217 3951085.918999969959 60374.469324544 2024-03-05T11:15:49.640556+00:00 19994330.293999999762 28999999.972999989986 27869999.993999961764 3950412.088999987114 60374.469336013 2024-03-05T11:15:50.631564+00:00 19994330.294999990612 29000000.039000030607 27870000.026999950409 3949810.989000021946 60374.469347673 2024-03-05T11:15:51.638938+00:00 19994330.287000030279 29000000.009999990463 27869999.974000100046 3952859.018000007141 60374.469359143 2024-03-05T11:15:52.629946+00:00 19994330.291999999434 28999999.959999978542 27869999.949999928474 3948501.986999989022 60374.469370802 2024-03-05T11:15:53.637321+00:00 19994330.285999950022 28999999.995000001043 27869999.991999980062 3951181.004999995232 60374.469382462 2024-03-05T11:15:54.644697+00:00 19994330.291000008583 29000000.041000008583 27870000.078000068665 3954497.960000038147 60374.469393932 2024-03-05T11:15:55.635704+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3948540.095999956131 60374.469405591 2024-03-05T11:15:56.643079+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3949489.021000028122 60374.469417061 2024-03-05T11:15:57.634086+00:00 19994330.294000029564 28999999.986999988556 27870000.004999998957 3953354.957000017166 60374.469428721 2024-03-05T11:15:58.641461+00:00 19994330.291999999434 29000000.048999968916 27870000.022999998182 3947744.015999972820 60374.469440191 2024-03-05T11:15:59.632469+00:00 19994330.288999971002 28999999.965000029653 27869999.998000029474 3951829.933000028133 60374.469451850 2024-03-05T11:16:00.639844+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3946828.972999989986 60374.469463320 2024-03-05T11:16:01.630851+00:00 19994330.288000050932 28999999.971999999136 27869999.934000018984 3951695.027000010014 60374.469474980 2024-03-05T11:16:02.638226+00:00 19994330.289999961853 29000000.011999960989 27870000.044000029564 3951441.986999989022 60374.469486455 2024-03-05T11:16:03.629729+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3946894.083000003826 60374.469498109 2024-03-05T11:16:04.636608+00:00 19994330.295000020415 29000000.001000050455 27870000.022999998182 3949025.953999996185 60374.469509768 2024-03-05T11:16:05.643984+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3944185.013000010978 60374.469521244 2024-03-05T11:16:06.635487+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3947306.994999945164 60374.469532898 2024-03-05T11:16:07.642366+00:00 19994330.292000059038 29000000.011999960989 27869999.984000001103 3953967.022000014782 60374.469544373 2024-03-05T11:16:08.633869+00:00 19994330.286999940872 28999999.978000041097 27869999.997000001371 3950691.032999991905 60374.469556027 2024-03-05T11:16:09.640749+00:00 19994330.289999961853 29000000.016999959946 27870000.024000000209 3948980.884000002872 60374.469567503 2024-03-05T11:16:10.632252+00:00 19994330.289000030607 28999999.977000001818 27869999.959000010043 3950204.076000034809 60374.469579156 2024-03-05T11:16:11.639131+00:00 19994330.292000059038 29000000.004000071436 27870000.043999981135 3951359.963999987114 60374.469590632 2024-03-05T11:16:12.630634+00:00 19994330.291999939829 29000000.015999909490 27869999.983000010252 3947165.010999978054 60374.469602292 2024-03-05T11:16:13.638009+00:00 19994330.287000060081 28999999.971999999136 27869999.965999990702 3951026.052000045776 60374.469613762 2024-03-05T11:16:14.629016+00:00 19994330.292999979109 29000000.003000020981 27870000.025000009686 3948398.970999956131 60374.469625421 2024-03-05T11:16:15.636392+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3953074.011000037193 60374.469637081 2024-03-05T11:16:16.643767+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3954499.944999992847 60374.469648551 2024-03-05T11:16:17.634774+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3949101.979999959003 60374.469660210 2024-03-05T11:16:18.642149+00:00 19994330.287999991328 29000000.008000001311 27869999.959999978542 3944980.110000013839 60374.469671680 2024-03-05T11:16:19.633156+00:00 19994330.289999961853 29000000.024999998510 27870000.042000059038 3948651.859000027180 60374.469683339 2024-03-05T11:16:20.640531+00:00 19994330.292000059038 28999999.984999999404 27869999.983999971300 3953160.099999963772 60374.469694810 2024-03-05T11:16:21.631538+00:00 19994330.292999979109 28999999.980000000447 27869999.971000019461 3952164.035000026226 60374.469706469 2024-03-05T11:16:22.638914+00:00 19994330.289000030607 28999999.993999991566 27870000.024999979883 3951480.875999987125 60374.469717939 2024-03-05T11:16:23.629921+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3951015.046999990940 60374.469729599 2024-03-05T11:16:24.637297+00:00 19994330.288999918848 28999999.997000008821 27869999.946999970824 3948570.018999993801 60374.469741074 2024-03-05T11:16:25.628800+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3950251.984000027180 60374.469752728 2024-03-05T11:16:26.635679+00:00 19994330.288999918848 28999999.977999988943 27869999.972999930382 3946820.027999997139 60374.469764387 2024-03-05T11:16:27.643053+00:00 19994330.289000030607 29000000.011000011116 27870000.014000058174 3950446.912999988068 60374.469775857 2024-03-05T11:16:28.634061+00:00 19994330.292999979109 28999999.967999991030 27869999.986999988556 3958120.007000029087 60374.469787517 2024-03-05T11:16:29.641436+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3951288.062999964226 60374.469798987 2024-03-05T11:16:30.632444+00:00 19994330.291999939829 29000000.010999981314 27869999.971999999136 3955249.032999991905 60374.469810646 2024-03-05T11:16:31.639819+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3956445.900000036228 60374.469822116 2024-03-05T11:16:32.630826+00:00 19994330.289000000805 29000000.019999980927 27870000.019999980927 3953215.004000008106 60374.469833775 2024-03-05T11:16:33.638200+00:00 19994330.291000001132 28999999.973999980837 27869999.968000050634 3948072.032999991905 60374.469845246 2024-03-05T11:16:34.629208+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3947419.010999978054 60374.469856905 2024-03-05T11:16:35.636583+00:00 19994330.293000001460 29000000.005999978632 27869999.977999929339 3949406.988000034820 60374.469868564 2024-03-05T11:16:36.643958+00:00 19994330.290999989957 29000000.007000029087 27870000.006000038236 3947625.984999955166 60374.469880034 2024-03-05T11:16:37.634966+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3951277.018000007141 60374.469891694 2024-03-05T11:16:38.642341+00:00 19994330.290000010282 29000000.031000021845 27870000.021999958903 3956708.962000011932 60374.469903169 2024-03-05T11:16:39.633844+00:00 19994330.287000000477 28999999.958999991417 27869999.964000109583 3951451.089999973774 60374.469914823 2024-03-05T11:16:40.640725+00:00 19994330.290999978781 29000000.021000031382 27870000.046999931335 3952393.009000002872 60374.469926293 2024-03-05T11:16:41.631730+00:00 19994330.288000021130 29000000.011999960989 27869999.993000030518 3948487.830000042915 60374.469937953 2024-03-05T11:16:42.639106+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3951811.089999973774 60374.469949422 2024-03-05T11:16:43.630113+00:00 19994330.292000029236 28999999.991999980062 27869999.967000011355 3946090.069000064861 60374.469961082 2024-03-05T11:16:44.637488+00:00 19994330.288999971002 28999999.971999999136 27869999.947999950498 3949624.943999886978 60374.469972552 2024-03-05T11:16:45.628495+00:00 19994330.291000038385 29000000.006000038236 27870000.055999990553 3955531.128000020981 60374.469984211 2024-03-05T11:16:46.635871+00:00 19994330.289999961853 29000000.012999888510 27870000.002999991179 3952017.009000062943 60374.469995871 2024-03-05T11:16:47.643245+00:00 19994330.289000030607 28999999.988000039011 27869999.966000009328 3955651.842999935150 60374.470007341 2024-03-05T11:16:48.634253+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3948779.965000032913 60374.470019001 2024-03-05T11:16:49.641627+00:00 19994330.291000008583 29000000.016000028700 27869999.997999999672 3948718.009999989998 60374.470030470 2024-03-05T11:16:50.632635+00:00 19994330.290000021458 28999999.999000068754 27869999.988000009209 3951178.080000042915 60374.470042130 2024-03-05T11:16:51.640010+00:00 19994330.289999961853 29000000.015999909490 27869999.995000001043 3949496.006999969017 60374.470053600 2024-03-05T11:16:52.631018+00:00 19994330.294000029564 29000000.004000071436 27870000.027000010014 3955625.945999979973 60374.470065259 2024-03-05T11:16:53.638393+00:00 19994330.288999971002 29000000.028000000864 27870000.021000001580 3955115.001000047196 60374.470076735 2024-03-05T11:16:54.629896+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3945220.998999952804 60374.470088389 2024-03-05T11:16:55.636775+00:00 19994330.290000021458 29000000.008999999613 27869999.975999951363 3953416.062999964226 60374.470099865 2024-03-05T11:16:56.628279+00:00 19994330.290000021458 28999999.992000009865 27870000.008000019938 3944117.010000110138 60374.470111524 2024-03-05T11:16:57.635654+00:00 19994330.290999948978 28999999.998999990523 27869999.977999988943 3947943.925999999046 60374.470123177 2024-03-05T11:16:58.642533+00:00 19994330.291999999434 28999999.983000010252 27870000.053000029176 3945790.028999925125 60374.470134653 2024-03-05T11:16:59.634036+00:00 19994330.290000081062 29000000.021000001580 27870000.000999990851 3950011.059000014793 60374.470146312 2024-03-05T11:17:00.641410+00:00 19994330.292999979109 28999999.991000000387 27869999.953999999911 3948586.934000014793 60374.470157783 2024-03-05T11:17:01.632419+00:00 19994330.287999991328 28999999.993999991566 27870000.000999990851 3952936.095000029076 60374.470169442 2024-03-05T11:17:02.639793+00:00 19994330.291000008583 28999999.993000000715 27870000.030000030994 3948052.972000002861 60374.470180918 2024-03-05T11:17:03.631297+00:00 19994330.287999991328 29000000.011000011116 27869999.954999979585 3949673.950999975204 60374.470192572 2024-03-05T11:17:04.638176+00:00 19994330.287999991328 29000000.036000009626 27870000.038000050932 3952834.006000041962 60374.470204047 2024-03-05T11:17:05.629679+00:00 19994330.292000059038 28999999.935999989510 27869999.968999978155 3943459.929999948014 60374.470215701 2024-03-05T11:17:06.636558+00:00 19994330.292999979109 29000000.017000019550 27870000.003999948502 3946553.075999975204 60374.470227177 2024-03-05T11:17:07.628062+00:00 19994330.291999939829 28999999.990000009537 27870000.009000059217 3945836.994000076782 60374.470238830 2024-03-05T11:17:08.634941+00:00 19994330.287999991328 29000000.023999989033 27869999.980999950320 3947065.990999937057 60374.470250490 2024-03-05T11:17:09.642316+00:00 19994330.292000059038 29000000.002999961376 27870000.036000009626 3947598.036000012886 60374.470261965 2024-03-05T11:17:10.633820+00:00 19994330.286999940872 28999999.979000028223 27870000.000000000000 3948793.024999976158 60374.470273619 2024-03-05T11:17:11.640699+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3945401.901000022888 60374.470285089 2024-03-05T11:17:12.631706+00:00 19994330.289000030607 29000000.025000039488 27870000.037000060081 3945287.064999938011 60374.470296748 2024-03-05T11:17:13.639081+00:00 19994330.296000000089 28999999.967000011355 27869999.931999921799 3944124.034000039101 60374.470308224 2024-03-05T11:17:14.630584+00:00 19994330.288999918848 29000000.036999940872 27870000.032999988645 3939891.925000071991 60374.470319878 2024-03-05T11:17:15.637463+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3943777.065999985207 60374.470331354 2024-03-05T11:17:16.628966+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3945966.967000008095 60374.470343008 2024-03-05T11:17:17.635846+00:00 19994330.292000059038 28999999.986000061035 27869999.983000040054 3947976.939999938011 60374.470354667 2024-03-05T11:17:18.643221+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3946148.082000017166 60374.470366143 2024-03-05T11:17:19.634724+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3950360.932999968994 60374.470377796 2024-03-05T11:17:20.641604+00:00 19994330.293000098318 28999999.937000039965 27869999.957000020891 3945846.973999977112 60374.470389272 2024-03-05T11:17:21.633107+00:00 19994330.285999890417 29000000.065000060946 27870000.027000069618 3941818.094000101089 60374.470400926 2024-03-05T11:17:22.639986+00:00 19994330.292000059038 28999999.965999960899 27870000.013999938965 3948231.898000001907 60374.470412401 2024-03-05T11:17:23.631489+00:00 19994330.294000029564 29000000.034000039101 27869999.976000070572 3948214.160999894142 60374.470424061 2024-03-05T11:17:24.638864+00:00 19994330.289999961853 29000000.002999901772 27869999.984000001103 3949601.847000002861 60374.470435531 2024-03-05T11:17:25.629871+00:00 19994330.289000030607 28999999.982000108808 27870000.036999989301 3948667.959000111092 60374.470447190 2024-03-05T11:17:26.637246+00:00 19994330.289000000805 29000000.019999980927 27870000.015000000596 3946550.977999926079 60374.470458660 2024-03-05T11:17:27.628254+00:00 19994330.291000001132 28999999.997999910265 27869999.975999999791 3946310.208000063896 60374.470470320 2024-03-05T11:17:28.635629+00:00 19994330.289999999106 28999999.973000049591 27869999.978000018746 3948425.941999911796 60374.470481974 2024-03-05T11:17:29.642508+00:00 19994330.287999998778 29000000.006000038236 27870000.010999981314 3948661.845000029076 60374.470493449 2024-03-05T11:17:30.634011+00:00 19994330.295999988914 28999999.993999961764 27869999.980000019073 3944279.139000058174 60374.470505109 2024-03-05T11:17:31.641387+00:00 19994330.285000011325 29000000.006000038236 27869999.997999999672 3945945.016999959946 60374.470516579 2024-03-05T11:17:32.632394+00:00 19994330.293000001460 28999999.995999999344 27870000.043999999762 3946330.891999959946 60374.470528238 2024-03-05T11:17:33.639769+00:00 19994330.291999999434 28999999.988000001758 27869999.929000020027 3945148.164000033867 60374.470539708 2024-03-05T11:17:34.630776+00:00 19994330.287999991328 29000000.050000000745 27870000.107999980450 3950783.000000000000 60374.470551367 2024-03-05T11:17:35.638151+00:00 19994330.289000000805 28999999.996999990195 27869999.962999999523 3950368.848999977112 60374.470562838 2024-03-05T11:17:36.629159+00:00 19994330.291000008583 28999999.960000008345 27869999.971000019461 3946164.131999969017 60374.470574497 2024-03-05T11:17:37.636534+00:00 19994330.293000008911 29000000.011000011116 27870000.007999960333 3944797.916000009049 60374.470585967 2024-03-05T11:17:38.627541+00:00 19994330.287999991328 28999999.980999980122 27870000.022999998182 3945381.032000064850 60374.470597626 2024-03-05T11:17:39.634916+00:00 19994330.289999991655 29000000.029000010341 27869999.995000001043 3942037.893999934196 60374.470609286 2024-03-05T11:17:40.642291+00:00 19994330.292999979109 29000000.002999991179 27869999.997000038624 3942858.085000038147 60374.470620756 2024-03-05T11:17:41.633299+00:00 19994330.288000050932 28999999.996000021696 27869999.978999968618 3944159.960000038147 60374.470632415 2024-03-05T11:17:42.640674+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3945918.036999940872 60374.470643885 2024-03-05T11:17:43.631681+00:00 19994330.284999970347 29000000.008000019938 27870000.064000010490 3940979.018000007141 60374.470655545 2024-03-05T11:17:44.639056+00:00 19994330.296000000089 28999999.984000030905 27869999.983999971300 3947045.027000070084 60374.470667015 2024-03-05T11:17:45.630063+00:00 19994330.287999991328 28999999.982999980450 27869999.984000090510 3940096.029999970924 60374.470678674 2024-03-05T11:17:46.637438+00:00 19994330.290000021458 29000000.046999990940 27870000.047999981791 3948249.847000002861 60374.470690150 2024-03-05T11:17:47.628941+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3944533.115999937057 60374.470701809 2024-03-05T11:17:48.636317+00:00 19994330.290000021458 28999999.984999950975 27869999.991999980062 3943860.975000023842 60374.470713279 2024-03-05T11:17:49.627324+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3946602.886000037193 60374.470724938 2024-03-05T11:17:50.634699+00:00 19994330.288999971002 29000000.002000030130 27870000.013999938965 3946496.085000038147 60374.470736592 2024-03-05T11:17:51.641578+00:00 19994330.291000008583 29000000.010999921709 27870000.008000019938 3941469.964999914169 60374.470748068 2024-03-05T11:17:52.633082+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3945511.103999971878 60374.470759722 2024-03-05T11:17:53.639961+00:00 19994330.294999960810 29000000.014999989420 27869999.971999999136 3943705.862000108231 60374.470771197 2024-03-05T11:17:54.631464+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3949313.100999950897 60374.470782857 2024-03-05T11:17:55.638839+00:00 19994330.291000008583 28999999.952000018209 27869999.960999969393 3949092.972000002861 60374.470794327 2024-03-05T11:17:56.629846+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3944657.973999977112 60374.470805986 2024-03-05T11:17:57.637222+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3948201.105000019073 60374.470817456 2024-03-05T11:17:58.628229+00:00 19994330.292999979109 28999999.981000069529 27869999.997000098228 3944682.881999969017 60374.470829116 2024-03-05T11:17:59.635604+00:00 19994330.287999991328 28999999.982999920845 27870000.007999900728 3944683.973000050057 60374.470840769 2024-03-05T11:18:00.642483+00:00 19994330.292999979109 29000000.045000080019 27869999.942000031471 3946159.092000008095 60374.470852245 2024-03-05T11:18:01.633986+00:00 19994330.292000059038 28999999.975000020117 27870000.080000039190 3947297.898000001907 60374.470863899 2024-03-05T11:18:02.640865+00:00 19994330.287999991328 28999999.992999911308 27869999.954999919981 3948724.158999919891 60374.470875375 2024-03-05T11:18:03.632369+00:00 19994330.292000059038 29000000.041000008583 27870000.026000000536 3943414.972000002861 60374.470887029 2024-03-05T11:18:04.639248+00:00 19994330.289999961853 28999999.971000079066 27869999.985000010580 3946971.059000014793 60374.470898504 2024-03-05T11:18:05.630751+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3950705.909000039101 60374.470910158 2024-03-05T11:18:06.637630+00:00 19994330.292000059038 28999999.979999899864 27869999.971000019461 3946662.925999999046 60374.470921634 2024-03-05T11:18:07.629133+00:00 19994330.286999940872 29000000.015000101179 27869999.997999999672 3946062.110999941826 60374.470933293 2024-03-05T11:18:08.636509+00:00 19994330.292999979109 29000000.011999960989 27870000.067000001669 3946593.912000060081 60374.470944763 2024-03-05T11:18:09.627516+00:00 19994330.290000081062 28999999.997999999672 27869999.965999990702 3942649.932999968994 60374.470956422 2024-03-05T11:18:10.634891+00:00 19994330.291999939829 28999999.978999998420 27869999.979999989271 3950004.192000031006 60374.470968076 2024-03-05T11:18:11.641770+00:00 19994330.287999991328 29000000.041000001132 27870000.021000031382 3948146.957999945153 60374.470979552 2024-03-05T11:18:12.633273+00:00 19994330.292000059038 28999999.991000000387 27869999.990000009537 3951055.952000021935 60374.470991211 2024-03-05T11:18:13.640648+00:00 19994330.289999961853 28999999.985000010580 27869999.977999988943 3945190.009999989998 60374.471002681 2024-03-05T11:18:14.631656+00:00 19994330.286000009626 28999999.969999998808 27869999.969999969006 3951655.961000084877 60374.471014340 2024-03-05T11:18:15.639031+00:00 19994330.294000029564 29000000.024999979883 27870000.055000010878 3950129.029999970924 60374.471025811 2024-03-05T11:18:16.630038+00:00 19994330.292999979109 29000000.011000011116 27870000.031000021845 3949043.031000018120 60374.471037470 2024-03-05T11:18:17.637413+00:00 19994330.286999940872 28999999.957000020891 27869999.932999968529 3948817.962000011932 60374.471048940 2024-03-05T11:18:18.628420+00:00 19994330.292000059038 29000000.016999989748 27869999.989000018686 3947067.000000000000 60374.471060599 2024-03-05T11:18:19.635796+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3947586.029999970924 60374.471072075 2024-03-05T11:18:20.627299+00:00 19994330.289000000805 28999999.967000011355 27869999.999000009149 3945273.987999916077 60374.471083729 2024-03-05T11:18:21.634178+00:00 19994330.285999998450 29000000.028999980539 27870000.022999998182 3946266.026000022888 60374.471095388 2024-03-05T11:18:22.641553+00:00 19994330.293000001460 29000000.011999960989 27869999.960000038147 3949397.022000073921 60374.471106858 2024-03-05T11:18:23.632561+00:00 19994330.291000008583 29000000.007000029087 27870000.023999929428 3947691.977999926079 60374.471118518 2024-03-05T11:18:24.639936+00:00 19994330.289999991655 28999999.962000008672 27870000.004000071436 3947885.054000020027 60374.471129988 2024-03-05T11:18:25.630943+00:00 19994330.293000008911 29000000.023999989033 27870000.013000011444 3946150.006000041962 60374.471141647 2024-03-05T11:18:26.638318+00:00 19994330.290999978781 28999999.977999988943 27869999.983999971300 3943974.873999952804 60374.471153123 2024-03-05T11:18:27.629821+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3941670.041000009049 60374.471164776 2024-03-05T11:18:28.636701+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3944258.993999958038 60374.471176252 2024-03-05T11:18:29.628204+00:00 19994330.289999991655 28999999.997000098228 27870000.029000040144 3943039.061000109185 60374.471187906 2024-03-05T11:18:30.635083+00:00 19994330.289999991655 28999999.992999911308 27870000.009999990463 3944014.879999995232 60374.471199566 2024-03-05T11:18:31.642458+00:00 19994330.289999991655 29000000.016000028700 27869999.988999959081 3946554.135999917984 60374.471211036 2024-03-05T11:18:32.633467+00:00 19994330.295000020415 28999999.985000010580 27869999.979000091553 3945251.855000019073 60374.471222695 2024-03-05T11:18:33.640840+00:00 19994330.288999971002 28999999.962000008672 27869999.978999968618 3945385.125000000000 60374.471234171 2024-03-05T11:18:34.632344+00:00 19994330.291999999434 29000000.052999969572 27870000.026999950409 3945589.937999964226 60374.471245824 2024-03-05T11:18:35.639223+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3946185.971000074875 60374.471257300 2024-03-05T11:18:36.630726+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3946319.932999968994 60374.471268954 2024-03-05T11:18:37.637605+00:00 19994330.291000008583 29000000.029000040144 27870000.025000099093 3943281.077000021935 60374.471280430 2024-03-05T11:18:38.629109+00:00 19994330.288999971002 28999999.949000000954 27869999.979999899864 3947689.041999936104 60374.471292089 2024-03-05T11:18:39.636484+00:00 19994330.291000008583 29000000.057000041008 27870000.063000079244 3947436.963000059128 60374.471303559 2024-03-05T11:18:40.627491+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3945182.054999948014 60374.471315218 2024-03-05T11:18:41.634866+00:00 19994330.291999999434 29000000.013000011444 27870000.039999999106 3947352.998000026215 60374.471326872 2024-03-05T11:18:42.641746+00:00 19994330.288000050932 28999999.949000000954 27869999.931000001729 3942263.953000069130 60374.471338348 2024-03-05T11:18:43.633248+00:00 19994330.289999961853 29000000.015999909490 27869999.989000000060 3945150.001999973785 60374.471350002 2024-03-05T11:18:44.640128+00:00 19994330.289000030607 29000000.032000061125 27870000.052999999374 3947460.990999937057 60374.471361477 2024-03-05T11:18:45.631631+00:00 19994330.289999961853 28999999.985000010580 27869999.989999990910 3938277.965000032913 60374.471373131 2024-03-05T11:18:46.638510+00:00 19994330.291000008583 29000000.002000000328 27870000.035000000149 3947924.077000021935 60374.471384607 2024-03-05T11:18:47.630013+00:00 19994330.292000059038 29000000.017000000924 27869999.951000008732 3945787.957000017166 60374.471396260 2024-03-05T11:18:48.636893+00:00 19994330.288999918848 28999999.962999999523 27870000.022999998182 3942921.038999915123 60374.471407736 2024-03-05T11:18:49.628396+00:00 19994330.294000029564 29000000.000999998301 27869999.925999999046 3945047.027000070084 60374.471419395 2024-03-05T11:18:50.635771+00:00 19994330.287000060081 29000000.012000009418 27870000.052999969572 3940042.898999928962 60374.471430866 2024-03-05T11:18:51.626778+00:00 19994330.289999961853 28999999.993000000715 27869999.944000009447 3948321.086000084877 60374.471442519 2024-03-05T11:18:52.633657+00:00 19994330.287999991328 29000000.019999980927 27870000.071000039577 3947103.982999920845 60374.471454178 2024-03-05T11:18:53.641033+00:00 19994330.292000059038 28999999.982000019401 27869999.977000001818 3943786.981000065804 60374.471465649 2024-03-05T11:18:54.632040+00:00 19994330.291999939829 28999999.993000000715 27869999.998999949545 3942443.960999966133 60374.471477308 2024-03-05T11:18:55.639415+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3944634.004999995232 60374.471488778 2024-03-05T11:18:56.630422+00:00 19994330.291000008583 29000000.040000021458 27870000.037000000477 3947348.016999959946 60374.471500438 2024-03-05T11:18:57.637797+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3942702.076000093948 60374.471511907 2024-03-05T11:18:58.628805+00:00 19994330.286999940872 28999999.958000000566 27869999.981000009924 3948316.962000011932 60374.471523567 2024-03-05T11:18:59.636180+00:00 19994330.289999961853 29000000.065999981016 27870000.040000021458 3946562.989999889862 60374.471535043 2024-03-05T11:19:00.627683+00:00 19994330.289000030607 28999999.976000010967 27869999.960999969393 3949963.007999999914 60374.471546696 2024-03-05T11:19:01.634562+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3945452.016999999993 60374.471558172 2024-03-05T11:19:02.626064+00:00 19994330.290000081062 29000000.008000019938 27869999.991000059992 3950270.967999998946 60374.471569826 2024-03-05T11:19:03.632944+00:00 19994330.292999979109 28999999.962999999523 27870000.012999888510 3947376.069000000134 60374.471581485 2024-03-05T11:19:04.640320+00:00 19994330.289999961853 29000000.012000020593 27869999.987000111490 3947489.949000000954 60374.471592961 2024-03-05T11:19:05.631823+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3944621.975999999791 60374.471604615 2024-03-05T11:19:06.638702+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3946071.046000000089 60374.471616090 2024-03-05T11:19:07.630205+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3943790.914999999106 60374.471627744 2024-03-05T11:19:08.637085+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3944990.116999999154 60374.471639220 2024-03-05T11:19:09.628588+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3949380.866999999154 60374.471650879 2024-03-05T11:19:10.635963+00:00 19994330.294000029564 29000000.028000000864 27870000.009000059217 3947413.012000001967 60374.471662349 2024-03-05T11:19:11.626970+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3947626.109000004828 60374.471674009 2024-03-05T11:19:12.634344+00:00 19994330.288999918848 29000000.026000019163 27870000.069000009447 3949118.974999994040 60374.471685662 2024-03-05T11:19:13.641225+00:00 19994330.293000001460 28999999.990999940783 27869999.995000001043 3947913.023000001907 60374.471697138 2024-03-05T11:19:14.632728+00:00 19994330.287000000477 28999999.981000069529 27869999.989999890327 3945936.009999997914 60374.471708792 2024-03-05T11:19:15.639607+00:00 19994330.289999999106 29000000.028000000864 27870000.016000028700 3942713.920000001788 60374.471720268 2024-03-05T11:19:16.631110+00:00 19994330.289999999106 28999999.998999949545 27870000.004999998957 3945407.004000001121 60374.471731921 2024-03-05T11:19:17.637989+00:00 19994330.292000010610 28999999.990000009537 27869999.961000081152 3946588.118000001181 60374.471743397 2024-03-05T11:19:18.629492+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3946209.891000003088 60374.471755056 2024-03-05T11:19:19.636868+00:00 19994330.287999998778 29000000.000999931246 27870000.036000009626 3943788.003999993205 60374.471766526 2024-03-05T11:19:20.627874+00:00 19994330.291000008583 29000000.019000049680 27870000.035999998450 3946911.034999995958 60374.471778186 2024-03-05T11:19:21.635250+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3951696.928000003099 60374.471789656 2024-03-05T11:19:22.626257+00:00 19994330.291000008583 28999999.993000030518 27870000.008999988437 3946748.980000004172 60374.471801315 2024-03-05T11:19:23.633632+00:00 19994330.287000000477 29000000.006000000983 27869999.995000001043 3941479.144999995828 60374.471812969 2024-03-05T11:19:24.640513+00:00 19994330.293999999762 29000000.011999998242 27869999.995000001043 3941075.903999999166 60374.471824445 2024-03-05T11:19:25.632015+00:00 19994330.287999991328 28999999.967000011355 27869999.983000010252 3944212.008000000846 60374.471836098 2024-03-05T11:19:26.638894+00:00 19994330.291999999434 29000000.054999988526 27870000.057999998331 3944651.998999997973 60374.471847574 2024-03-05T11:19:27.630397+00:00 19994330.291999999434 29000000.001000020653 27869999.927999999374 3943693.066000000108 60374.471859233 2024-03-05T11:19:28.637772+00:00 19994330.291000008583 28999999.968999978155 27870000.020999971777 3948781.969000012148 60374.471870704 2024-03-05T11:19:29.628780+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3945017.998999997973 60374.471882363 2024-03-05T11:19:30.636154+00:00 19994330.284999970347 28999999.992000009865 27869999.984000030905 3945498.966999993194 60374.471893833 2024-03-05T11:19:31.627162+00:00 19994330.293000038713 29000000.050999999046 27870000.054000020027 3948071.981000006199 60374.471905492 2024-03-05T11:19:32.634537+00:00 19994330.287999991328 28999999.953000009060 27869999.982999980450 3946951.968999996781 60374.471916968 2024-03-05T11:19:33.626040+00:00 19994330.290000021458 29000000.014999989420 27869999.972999989986 3943449.920000001788 60374.471928622 2024-03-05T11:19:34.632920+00:00 19994330.293999969959 28999999.998000029474 27870000.050000008196 3944770.134999989998 60374.471940281 2024-03-05T11:19:35.640295+00:00 19994330.291000008583 29000000.010999981314 27869999.962000008672 3944360.070000023115 60374.471951751 2024-03-05T11:19:36.631302+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3944514.881999998819 60374.471963411 2024-03-05T11:19:37.638677+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3950532.108999996912 60374.471974880 2024-03-05T11:19:38.629684+00:00 19994330.284999970347 29000000.007000029087 27869999.957000020891 3943760.965000004042 60374.471986540 2024-03-05T11:19:39.637060+00:00 19994330.290000021458 28999999.992999970913 27870000.037999991328 3949219.012999982107 60374.471998010 2024-03-05T11:19:40.628067+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3945526.860000013839 60374.472009670 2024-03-05T11:19:41.635442+00:00 19994330.294000029564 29000000.021999958903 27869999.998999949545 3943716.083000003826 60374.472021145 2024-03-05T11:19:42.626944+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3943599.988999993075 60374.472032805 2024-03-05T11:19:43.634320+00:00 19994330.292999979109 29000000.009000059217 27870000.018000010401 3941618.023999989033 60374.472044275 2024-03-05T11:19:44.625327+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3944424.055999993812 60374.472055934 2024-03-05T11:19:45.632703+00:00 19994330.289000030607 29000000.007999900728 27869999.973999980837 3945833.949000000954 60374.472067588 2024-03-05T11:19:46.639582+00:00 19994330.291000008583 28999999.973000049591 27870000.033999919891 3948181.025000005960 60374.472079064 2024-03-05T11:19:47.631086+00:00 19994330.285999890417 29000000.014000058174 27869999.998000029474 3945772.960999995004 60374.472090717 2024-03-05T11:19:48.637964+00:00 19994330.295000080019 28999999.998999949545 27869999.998000029474 3945663.996000022162 60374.472102193 2024-03-05T11:19:49.629468+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3945604.097999989986 60374.472113847 2024-03-05T11:19:50.636346+00:00 19994330.291999939829 28999999.978000041097 27869999.994000080973 3943411.905999987852 60374.472125323 2024-03-05T11:19:51.627850+00:00 19994330.290000081062 29000000.028999920934 27870000.028000000864 3943939.083000003826 60374.472136976 2024-03-05T11:19:52.634729+00:00 19994330.288999918848 28999999.989000078291 27869999.985000010580 3944663.881000012159 60374.472148452 2024-03-05T11:19:53.626232+00:00 19994330.292999979109 28999999.992999911308 27870000.011999960989 3945202.101999998093 60374.472160106 2024-03-05T11:19:54.633111+00:00 19994330.285000089556 29000000.019000049680 27870000.024000048637 3946524.953999996185 60374.472171765 2024-03-05T11:19:55.640487+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3942798.108999996912 60374.472183241 2024-03-05T11:19:56.631990+00:00 19994330.288999918848 29000000.000999931246 27869999.983999971300 3947681.984999984968 60374.472194894 2024-03-05T11:19:57.638868+00:00 19994330.295000080019 29000000.000000000000 27869999.988000039011 3946069.946000009775 60374.472206370 2024-03-05T11:19:58.630372+00:00 19994330.288999918848 29000000.019999980927 27870000.092999998480 3939721.974999994040 60374.472218029 2024-03-05T11:19:59.637747+00:00 19994330.290000081062 28999999.981000069529 27869999.912999998778 3946278.927000015974 60374.472229499 2024-03-05T11:20:00.628755+00:00 19994330.287999991328 29000000.017999999225 27870000.021000001580 3949171.097000002861 60374.472241159 2024-03-05T11:20:01.636129+00:00 19994330.291000008583 29000000.008999999613 27870000.030000001192 3949153.025999993086 60374.472252629 2024-03-05T11:20:02.627137+00:00 19994330.291000008583 29000000.008000001311 27870000.021999999881 3943115.682999997865 60374.472264288 2024-03-05T11:20:03.634513+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3945257.226999998093 60374.472275764 2024-03-05T11:20:04.626015+00:00 19994330.291000008583 28999999.989000011235 27869999.982999980450 3943741.029000014067 60374.472287418 2024-03-05T11:20:05.632895+00:00 19994330.289999961853 28999999.974000010639 27869999.962000008672 3943848.984999984968 60374.472299077 2024-03-05T11:20:06.640270+00:00 19994330.291000008583 29000000.040999978781 27870000.030999988317 3945885.085999995004 60374.472310553 2024-03-05T11:20:07.631773+00:00 19994330.291000001132 28999999.974000010639 27870000.000000029802 3951368.891000003088 60374.472322206 2024-03-05T11:20:08.638652+00:00 19994330.291000001132 29000000.031000021845 27870000.008999999613 3941966.009000033140 60374.472333682 2024-03-05T11:20:09.630155+00:00 19994330.287999998778 28999999.967999961227 27869999.991000000387 3946476.931999980938 60374.472345342 2024-03-05T11:20:10.637530+00:00 19994330.289999999106 28999999.998000029474 27870000.013999998569 3947892.098999977112 60374.472356812 2024-03-05T11:20:11.628538+00:00 19994330.289000000805 28999999.989000018686 27869999.947999950498 3944213.050999999046 60374.472368471 2024-03-05T11:20:12.635913+00:00 19994330.293999999762 29000000.015999969095 27870000.038000050932 3945985.928000032902 60374.472379941 2024-03-05T11:20:13.626920+00:00 19994330.289999991655 29000000.012000020593 27869999.991000000387 3945560.032000004780 60374.472391601 2024-03-05T11:20:14.634295+00:00 19994330.288000021130 28999999.977000001818 27870000.018000010401 3948077.014999986161 60374.472403076 2024-03-05T11:20:15.625799+00:00 19994330.291999999434 28999999.978999968618 27869999.954999979585 3949043.973999977112 60374.472414730 2024-03-05T11:20:16.632678+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3949917.967999995220 60374.472426389 2024-03-05T11:20:17.640053+00:00 19994330.287000000477 29000000.011000040919 27870000.015000049025 3939787.971000016201 60374.472437865 2024-03-05T11:20:18.631556+00:00 19994330.288999971002 28999999.980999950320 27870000.009999990463 3945900.027999997139 60374.472449519 2024-03-05T11:20:19.638435+00:00 19994330.293000008911 29000000.008000019938 27869999.973000049591 3942172.060000001919 60374.472460994 2024-03-05T11:20:20.629938+00:00 19994330.292000029236 29000000.014000058174 27870000.017999891192 3942949.933000028133 60374.472472648 2024-03-05T11:20:21.636818+00:00 19994330.290999948978 28999999.975999951363 27869999.967000011355 3944756.042999982834 60374.472484124 2024-03-05T11:20:22.628321+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3945667.013999999035 60374.472495778 2024-03-05T11:20:23.635200+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3942700.926999986172 60374.472507253 2024-03-05T11:20:24.626702+00:00 19994330.290000021458 28999999.962000008672 27869999.950000051409 3947167.055999993812 60374.472518913 2024-03-05T11:20:25.634079+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3945285.041999996174 60374.472530383 2024-03-05T11:20:26.625086+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3949637.934000014793 60374.472542042 2024-03-05T11:20:27.632461+00:00 19994330.290000021458 29000000.056000109762 27870000.078999999911 3946139.013999999035 60374.472553696 2024-03-05T11:20:28.639340+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3952594.973999977112 60374.472565172 2024-03-05T11:20:29.630843+00:00 19994330.292999979109 28999999.985999941826 27869999.996999979019 3942999.027000010014 60374.472576825 2024-03-05T11:20:30.637723+00:00 19994330.287999991328 29000000.025000099093 27869999.986999988556 3946938.958999990951 60374.472588301 2024-03-05T11:20:31.629226+00:00 19994330.289000030607 28999999.951999899000 27869999.973000049591 3945824.041000009049 60374.472599961 2024-03-05T11:20:32.636601+00:00 19994330.290999948978 29000000.011000040919 27870000.044999960810 3952181.933000028133 60374.472611431 2024-03-05T11:20:33.627608+00:00 19994330.290000081062 28999999.993000030518 27869999.978000041097 3951534.013999999035 60374.472623090 2024-03-05T11:20:34.634983+00:00 19994330.290999889374 29000000.011000040919 27869999.993999961764 3948064.120999991894 60374.472634560 2024-03-05T11:20:35.625991+00:00 19994330.289000030607 29000000.048999909312 27870000.022999998182 3947519.930999993812 60374.472646220 2024-03-05T11:20:36.633366+00:00 19994330.292000059038 28999999.966000080109 27870000.008999940008 3949814.954999982845 60374.472657689 2024-03-05T11:20:37.624373+00:00 19994330.291999939829 29000000.021000001580 27870000.008000001311 3948007.052000045776 60374.472669349 2024-03-05T11:20:38.631748+00:00 19994330.290000081062 29000000.013999991119 27869999.989999998361 3948413.931999980938 60374.472681008 2024-03-05T11:20:39.639123+00:00 19994330.287999991328 28999999.960000000894 27869999.995999988168 3947941.089999973774 60374.472692478 2024-03-05T11:20:40.630130+00:00 19994330.291000008583 29000000.033000010997 27870000.004000011832 3947322.950000048149 60374.472704138 2024-03-05T11:20:41.637506+00:00 19994330.288999918848 28999999.960000008345 27870000.008999999613 3947572.943999946117 60374.472715608 2024-03-05T11:20:42.628513+00:00 19994330.289000030607 28999999.996999979019 27869999.938999980688 3948221.041000009049 60374.472727267 2024-03-05T11:20:43.635888+00:00 19994330.292000059038 29000000.017000019550 27870000.067000001669 3949667.110000013839 60374.472738737 2024-03-05T11:20:44.626895+00:00 19994330.291999939829 29000000.040999978781 27869999.985000010580 3946288.009999989998 60374.472750396 2024-03-05T11:20:45.634271+00:00 19994330.289000030607 28999999.941000010818 27869999.994999971241 3946090.952000021935 60374.472761867 2024-03-05T11:20:46.625277+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3946395.939000010025 60374.472773526 2024-03-05T11:20:47.632653+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3943998.990999997128 60374.472785186 2024-03-05T11:20:48.640027+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3946069.988999962807 60374.472796655 2024-03-05T11:20:49.631035+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3944947.085000038147 60374.472808315 2024-03-05T11:20:50.638410+00:00 19994330.294000029564 29000000.013999998569 27869999.962000008672 3945461.944000006188 60374.472819785 2024-03-05T11:20:51.629418+00:00 19994330.290000081062 28999999.976000010967 27870000.052999969572 3944803.139999986161 60374.472831444 2024-03-05T11:20:52.636793+00:00 19994330.289999961853 29000000.028000000864 27869999.958000000566 3944420.825999975204 60374.472842920 2024-03-05T11:20:53.628296+00:00 19994330.291999939829 28999999.983999971300 27870000.064000010490 3944362.020000040997 60374.472854574 2024-03-05T11:20:54.635175+00:00 19994330.288000110537 28999999.995000001043 27869999.926999989897 3948248.032999991905 60374.472866050 2024-03-05T11:20:55.626678+00:00 19994330.288999918848 28999999.999000009149 27870000.038000050932 3946381.085999966133 60374.472877709 2024-03-05T11:20:56.634054+00:00 19994330.287000060081 29000000.014999989420 27870000.047999981791 3940436.918000041973 60374.472889179 2024-03-05T11:20:57.625061+00:00 19994330.294999960810 28999999.986999988556 27869999.922999981791 3947367.029999970924 60374.472900839 2024-03-05T11:20:58.632436+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3946929.033999979030 60374.472912492 2024-03-05T11:20:59.639315+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3947409.920000017155 60374.472923968 2024-03-05T11:21:00.630818+00:00 19994330.293999910355 29000000.040000081062 27870000.024999979883 3947049.032000004780 60374.472935622 2024-03-05T11:21:01.637698+00:00 19994330.287999998778 28999999.970999959856 27870000.014000058174 3944958.986999989022 60374.472947097 2024-03-05T11:21:02.629201+00:00 19994330.291000001132 28999999.985000010580 27869999.993000030518 3943495.966000020970 60374.472958751 2024-03-05T11:21:03.636080+00:00 19994330.289000000805 29000000.008000019938 27870000.005999919027 3946893.051999986172 60374.472970227 2024-03-05T11:21:04.627583+00:00 19994330.290999989957 28999999.987999919802 27870000.027000069618 3946208.055000007153 60374.472981886 2024-03-05T11:21:05.634958+00:00 19994330.287000000477 28999999.992000099272 27869999.949999928474 3947435.842000008095 60374.472993356 2024-03-05T11:21:06.625965+00:00 19994330.291999999434 29000000.020999908447 27869999.991999980062 3951520.031000018120 60374.473005015 2024-03-05T11:21:07.633341+00:00 19994330.292000010610 28999999.985000010580 27870000.030000090599 3947179.979999959003 60374.473016486 2024-03-05T11:21:08.624348+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3943611.086000024807 60374.473028145 2024-03-05T11:21:09.631723+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3947587.972999989986 60374.473039804 2024-03-05T11:21:10.639099+00:00 19994330.293000008911 29000000.027000069618 27869999.993000030518 3939463.954999982845 60374.473051274 2024-03-05T11:21:11.630106+00:00 19994330.287000000477 29000000.007999900728 27870000.003999948502 3943514.052000045776 60374.473062934 2024-03-05T11:21:12.637481+00:00 19994330.290999978781 28999999.993000030518 27870000.036000009626 3947620.977999985218 60374.473074404 2024-03-05T11:21:13.628488+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3941258.941999971867 60374.473086063 2024-03-05T11:21:14.635863+00:00 19994330.292999979109 29000000.002999998629 27869999.983000040054 3943340.008000016212 60374.473097539 2024-03-05T11:21:15.627366+00:00 19994330.291999999434 28999999.991999998689 27869999.988000001758 3937379.981000006199 60374.473109193 2024-03-05T11:21:16.634246+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3944834.194999992847 60374.473120668 2024-03-05T11:21:17.625748+00:00 19994330.289999961853 29000000.054000008851 27870000.025999989361 3940760.853000044823 60374.473132322 2024-03-05T11:21:18.632628+00:00 19994330.292000059038 28999999.982000008225 27869999.962999999523 3941880.000999927986 60374.473143798 2024-03-05T11:21:19.624130+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3945441.044000030030 60374.473155451 2024-03-05T11:21:20.631010+00:00 19994330.287999991328 29000000.011000011116 27870000.027000010014 3943336.902999997139 60374.473167111 2024-03-05T11:21:21.638385+00:00 19994330.293999969959 28999999.987999979407 27869999.964999999851 3944362.072999954224 60374.473178581 2024-03-05T11:21:22.629393+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3940887.974000095855 60374.473190241 2024-03-05T11:21:23.636768+00:00 19994330.288999971002 29000000.021000001580 27870000.000000000000 3945002.035999894142 60374.473201710 2024-03-05T11:21:24.627775+00:00 19994330.292999979109 28999999.973999980837 27869999.981000039726 3943560.064000010025 60374.473213370 2024-03-05T11:21:25.635150+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3946429.017000079155 60374.473224840 2024-03-05T11:21:26.626157+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3948022.881999969017 60374.473236499 2024-03-05T11:21:27.633532+00:00 19994330.288999971002 28999999.975999951363 27869999.932999968529 3945511.001999973785 60374.473247969 2024-03-05T11:21:28.624540+00:00 19994330.292000059038 29000000.035000029951 27870000.004999998957 3949995.986000061035 60374.473259629 2024-03-05T11:21:29.631915+00:00 19994330.291000008583 28999999.989000018686 27870000.020000040531 3943198.103999971878 60374.473271288 2024-03-05T11:21:30.639290+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3942676.018000007141 60374.473282764 2024-03-05T11:21:31.630794+00:00 19994330.294999960810 29000000.028000000864 27870000.021000031382 3941525.879999995232 60374.473294417 2024-03-05T11:21:32.637673+00:00 19994330.289000030607 29000000.013999938965 27869999.928999960423 3946405.082999945153 60374.473305893 2024-03-05T11:21:33.629176+00:00 19994330.288999918848 28999999.988000039011 27870000.067000031471 3947708.958000063896 60374.473317547 2024-03-05T11:21:34.636055+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3947147.014999986161 60374.473329023 2024-03-05T11:21:35.627558+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3944691.962000011932 60374.473340676 2024-03-05T11:21:36.634437+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3944329.934000014793 60374.473352152 2024-03-05T11:21:37.625940+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3947050.123999952804 60374.473363806 2024-03-05T11:21:38.632820+00:00 19994330.294000029564 28999999.980000019073 27870000.000999931246 3940797.075000048149 60374.473375281 2024-03-05T11:21:39.624323+00:00 19994330.291000008583 28999999.981000069529 27869999.995000001043 3942828.861999989022 60374.473386941 2024-03-05T11:21:40.631698+00:00 19994330.288999918848 29000000.036999940872 27870000.019999980927 3946123.982999920845 60374.473398595 2024-03-05T11:21:41.638577+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3947530.078000069130 60374.473410070 2024-03-05T11:21:42.630081+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3942304.957000017166 60374.473421724 2024-03-05T11:21:43.636960+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3940642.054999948014 60374.473433200 2024-03-05T11:21:44.628462+00:00 19994330.287999991328 29000000.030999898911 27870000.013000011444 3942493.055000067223 60374.473444859 2024-03-05T11:21:45.635839+00:00 19994330.295000080019 28999999.953000068665 27869999.975999951363 3941664.946999907028 60374.473456329 2024-03-05T11:21:46.626845+00:00 19994330.292999979109 29000000.021000031382 27869999.985999941826 3949139.905000091065 60374.473467989 2024-03-05T11:21:47.634220+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3945036.136999965180 60374.473479459 2024-03-05T11:21:48.625228+00:00 19994330.289999961853 29000000.046999931335 27870000.047000050545 3941145.927000045776 60374.473491118 2024-03-05T11:21:49.632602+00:00 19994330.287999991328 28999999.941000100225 27869999.955999970436 3942140.063999890815 60374.473502588 2024-03-05T11:21:50.623610+00:00 19994330.290000081062 29000000.008999940008 27870000.049000021070 3945219.921000003815 60374.473514248 2024-03-05T11:21:51.630985+00:00 19994330.289999961853 29000000.010999999940 27869999.965999960899 3945525.144000052940 60374.473525901 2024-03-05T11:21:52.637864+00:00 19994330.291999939829 28999999.986999999732 27870000.014999989420 3942238.917000054847 60374.473537377 2024-03-05T11:21:53.629368+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3946026.982999920845 60374.473549031 2024-03-05T11:21:54.636247+00:00 19994330.289000030607 28999999.984000001103 27870000.021999999881 3944968.917000054847 60374.473560506 2024-03-05T11:21:55.627750+00:00 19994330.291999999434 29000000.036999989301 27869999.984000001103 3943538.043999909889 60374.473572166 2024-03-05T11:21:56.635125+00:00 19994330.291000001132 29000000.001000020653 27869999.993999991566 3943582.966000080109 60374.473583636 2024-03-05T11:21:57.626133+00:00 19994330.289000000805 29000000.002000000328 27870000.037999998778 3942117.008999944199 60374.473595295 2024-03-05T11:21:58.633508+00:00 19994330.285999998450 28999999.982999980450 27869999.938999999315 3944045.055000067223 60374.473606765 2024-03-05T11:21:59.624515+00:00 19994330.291999999434 28999999.984000001103 27870000.013999998569 3945384.962999939919 60374.473618424 2024-03-05T11:22:00.631890+00:00 19994330.292000010610 29000000.024000018835 27870000.033000018448 3942326.000000000000 60374.473629895 2024-03-05T11:22:01.622897+00:00 19994330.290999978781 29000000.003000020981 27869999.996999979019 3947062.907999991905 60374.473641554 2024-03-05T11:22:02.630273+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3946873.067000031006 60374.473653214 2024-03-05T11:22:03.637648+00:00 19994330.288000021130 28999999.971999999136 27870000.004000011832 3949845.082000017166 60374.473664683 2024-03-05T11:22:04.628655+00:00 19994330.290999978781 29000000.039999961853 27870000.018000010401 3948966.962999939919 60374.473676343 2024-03-05T11:22:05.636030+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3949313.025000094902 60374.473687813 2024-03-05T11:22:06.627037+00:00 19994330.293000008911 29000000.013999998569 27870000.002000030130 3942049.004999995232 60374.473699472 2024-03-05T11:22:07.634413+00:00 19994330.290999978781 28999999.981999989599 27870000.012999951839 3948910.936999917030 60374.473710942 2024-03-05T11:22:08.625420+00:00 19994330.290000021458 29000000.008999999613 27870000.003000020981 3948498.045000075828 60374.473722602 2024-03-05T11:22:09.632795+00:00 19994330.291999999434 29000000.014000058174 27870000.007000029087 3948591.955999969970 60374.473734078 2024-03-05T11:22:10.624298+00:00 19994330.290000021458 28999999.997999910265 27869999.983999971300 3946094.011000037193 60374.473745731 2024-03-05T11:22:11.631177+00:00 19994330.288999971002 28999999.971000079066 27869999.967999991030 3947111.034999967087 60374.473757391 2024-03-05T11:22:12.638554+00:00 19994330.294000029564 28999999.998999949545 27870000.006000038236 3946189.006999969017 60374.473768861 2024-03-05T11:22:13.629560+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3946245.037999988068 60374.473780514 2024-03-05T11:22:14.636438+00:00 19994330.289999961853 28999999.984999898821 27869999.990999940783 3944981.958000063896 60374.473791990 2024-03-05T11:22:15.627942+00:00 19994330.287999991328 29000000.020000100136 27870000.014000058174 3947984.946999907028 60374.473803650 2024-03-05T11:22:16.635317+00:00 19994330.293000038713 29000000.001999970526 27870000.034999970347 3941823.026000022888 60374.473815119 2024-03-05T11:22:17.626325+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3950467.925999999046 60374.473826779 2024-03-05T11:22:18.633700+00:00 19994330.290999948978 28999999.988999959081 27869999.974000100046 3948008.083000063896 60374.473838249 2024-03-05T11:22:19.624707+00:00 19994330.290000021458 29000000.019000049680 27870000.050999999046 3947872.013999938965 60374.473849908 2024-03-05T11:22:20.632082+00:00 19994330.287000000477 29000000.038999918848 27870000.005999919027 3946622.966000080109 60374.473861384 2024-03-05T11:22:21.623585+00:00 19994330.292000059038 28999999.974000100046 27869999.975000020117 3949965.029999970924 60374.473873038 2024-03-05T11:22:22.630464+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3942906.018999934196 60374.473884697 2024-03-05T11:22:23.637840+00:00 19994330.293999910355 28999999.996999979019 27869999.978999968618 3949385.997000098228 60374.473896167 2024-03-05T11:22:24.628847+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3944623.025999904145 60374.473907826 2024-03-05T11:22:25.636222+00:00 19994330.289999961853 28999999.974999900907 27869999.981999989599 3943186.887000083923 60374.473919302 2024-03-05T11:22:26.627725+00:00 19994330.292000059038 29000000.025000099093 27870000.042000059038 3942603.110000013839 60374.473930962 2024-03-05T11:22:27.635100+00:00 19994330.285999890417 29000000.032999988645 27870000.049999948591 3945937.931999921799 60374.473942432 2024-03-05T11:22:28.626108+00:00 19994330.291000008583 28999999.952000018209 27869999.893000010401 3945094.101000071038 60374.473954091 2024-03-05T11:22:29.633482+00:00 19994330.288000110537 29000000.006000000983 27870000.018000010401 3943297.957999945153 60374.473965561 2024-03-05T11:22:30.624490+00:00 19994330.295999880880 29000000.002999998629 27869999.973000049591 3938283.930999993812 60374.473977221 2024-03-05T11:22:31.631865+00:00 19994330.288000110537 29000000.000999998301 27870000.024999979883 3946520.092000008095 60374.473988690 2024-03-05T11:22:32.622872+00:00 19994330.288999918848 29000000.019999999553 27870000.019999999553 3946829.970999956131 60374.474000350 2024-03-05T11:22:33.630248+00:00 19994330.292000059038 28999999.967999991030 27869999.947999998927 3944682.930000067223 60374.474012004 2024-03-05T11:22:34.637127+00:00 19994330.289000030607 29000000.050999999046 27870000.061000000685 3946006.029999970924 60374.474023480 2024-03-05T11:22:35.628630+00:00 19994330.292999979109 28999999.962000008672 27870000.033999990672 3943685.970999956131 60374.474035139 2024-03-05T11:22:36.636005+00:00 19994330.287999991328 29000000.021000001580 27869999.966000020504 3940779.995000004768 60374.474046609 2024-03-05T11:22:37.627012+00:00 19994330.291000008583 28999999.998000029474 27870000.008999969810 3942882.069000006188 60374.474058269 2024-03-05T11:22:38.634388+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3944926.983000040054 60374.474069738 2024-03-05T11:22:39.625395+00:00 19994330.291000008583 29000000.023999989033 27870000.025000009686 3948550.026000022888 60374.474081398 2024-03-05T11:22:40.632770+00:00 19994330.291999939829 28999999.979000028223 27870000.002999991179 3943995.009999989998 60374.474092874 2024-03-05T11:22:41.624273+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3946675.921000003815 60374.474104527 2024-03-05T11:22:42.631152+00:00 19994330.290000081062 29000000.038000050932 27870000.010999981314 3948299.065999985207 60374.474116003 2024-03-05T11:22:43.622655+00:00 19994330.285999890417 29000000.005999978632 27869999.992000039667 3946283.970999956131 60374.474127662 2024-03-05T11:22:44.630031+00:00 19994330.293000098318 28999999.978999968618 27870000.014999989420 3943513.008000016212 60374.474139316 2024-03-05T11:22:45.636910+00:00 19994330.290999889374 29000000.011000040919 27869999.992999970913 3944435.935000061989 60374.474150792 2024-03-05T11:22:46.628412+00:00 19994330.289000030607 29000000.032999988645 27870000.025000039488 3949666.074000000954 60374.474162445 2024-03-05T11:22:47.635292+00:00 19994330.292000059038 28999999.978999968618 27870000.022000011057 3945252.021999955177 60374.474173921 2024-03-05T11:22:48.626795+00:00 19994330.295000001788 28999999.991999980062 27869999.970999959856 3946016.955000042915 60374.474185575 2024-03-05T11:22:49.633675+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3940352.990999937057 60374.474197051 2024-03-05T11:22:50.625178+00:00 19994330.293000001460 28999999.977000001818 27869999.973999980837 3947492.022000073921 60374.474208710 2024-03-05T11:22:51.632553+00:00 19994330.285000000149 29000000.004000071436 27869999.988999959081 3943390.998999952804 60374.474220180 2024-03-05T11:22:52.623560+00:00 19994330.290000010282 29000000.013000011444 27870000.022999998182 3942602.011999965180 60374.474231840 2024-03-05T11:22:53.630935+00:00 19994330.290999989957 29000000.013000011444 27870000.010000109673 3948165.108000040054 60374.474243493 2024-03-05T11:22:54.637815+00:00 19994330.293000008911 28999999.998999949545 27870000.018999930471 3942254.817999958992 60374.474254969 2024-03-05T11:22:55.629318+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3943518.133000016212 60374.474266628 2024-03-05T11:22:56.636693+00:00 19994330.290999978781 29000000.013000011444 27870000.008000019938 3946355.920000075828 60374.474278098 2024-03-05T11:22:57.627700+00:00 19994330.291999999434 28999999.983999971300 27869999.978000041097 3942200.028999925125 60374.474289758 2024-03-05T11:22:58.635075+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3938878.006999969017 60374.474301228 2024-03-05T11:22:59.626083+00:00 19994330.289000000805 29000000.016000028700 27870000.010999921709 3949645.948000072967 60374.474312888 2024-03-05T11:23:00.633458+00:00 19994330.286000009626 29000000.055000070482 27870000.050000071526 3946189.909999967087 60374.474324357 2024-03-05T11:23:01.624465+00:00 19994330.293999999762 28999999.959999918938 27869999.980999950320 3946081.110000013839 60374.474336017 2024-03-05T11:23:02.631840+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3945268.027999997139 60374.474347487 2024-03-05T11:23:03.622850+00:00 19994330.291000008583 29000000.015000101179 27870000.008999940008 3946341.950999975204 60374.474359146 2024-03-05T11:23:04.630223+00:00 19994330.292999979109 28999999.953999999911 27869999.975999951363 3944050.933000088204 60374.474370806 2024-03-05T11:23:05.637598+00:00 19994330.290000021458 28999999.970999959856 27869999.925999999046 3944117.944999932777 60374.474382276 2024-03-05T11:23:06.628605+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3946829.101999998093 60374.474393935 2024-03-05T11:23:07.635980+00:00 19994330.291999999434 29000000.017999999225 27870000.031999949366 3950285.958000063896 60374.474405405 2024-03-05T11:23:08.626987+00:00 19994330.289999961853 29000000.010000009090 27869999.985000010580 3945177.728999971878 60374.474417064 2024-03-05T11:23:09.634363+00:00 19994330.287000000477 28999999.958000000566 27869999.990000009537 3947519.230000019073 60374.474428535 2024-03-05T11:23:10.625370+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3943169.171999930870 60374.474440194 2024-03-05T11:23:11.632745+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3941413.838999987114 60374.474451664 2024-03-05T11:23:12.623752+00:00 19994330.292999979109 28999999.986999988556 27869999.975000001490 3945979.137000083923 60374.474463323 2024-03-05T11:23:13.631127+00:00 19994330.288000050932 29000000.065000001341 27870000.043999999762 3941985.953999996185 60374.474474799 2024-03-05T11:23:14.622630+00:00 19994330.288999971002 28999999.947000030428 27869999.947999998927 3946450.003999948967 60374.474486453 2024-03-05T11:23:15.629510+00:00 19994330.289999961853 29000000.046999990940 27870000.037000019103 3945500.976999998093 60374.474498112 2024-03-05T11:23:16.636884+00:00 19994330.289000030607 28999999.995999988168 27870000.007999990135 3947213.993000030983 60374.474509588 2024-03-05T11:23:17.628388+00:00 19994330.289999961853 28999999.979000028223 27869999.937999989837 3947812.052999972831 60374.474521242 2024-03-05T11:23:18.635268+00:00 19994330.295000080019 29000000.005999978632 27870000.043999999762 3940792.930999993812 60374.474532711 2024-03-05T11:23:19.626274+00:00 19994330.288999918848 29000000.008999999613 27870000.028000000864 3943912.891000031959 60374.474544371 2024-03-05T11:23:20.633650+00:00 19994330.289000030607 29000000.006999969482 27870000.037000030279 3945659.105000019073 60374.474555847 2024-03-05T11:23:21.625153+00:00 19994330.294000029564 29000000.008999999613 27869999.973999980837 3940232.060999989975 60374.474567500 2024-03-05T11:23:22.632032+00:00 19994330.286000009626 28999999.967999991030 27869999.961000028998 3940366.019999980927 60374.474578976 2024-03-05T11:23:23.623535+00:00 19994330.292999979109 29000000.020000040531 27870000.000000000000 3946234.970000029076 60374.474590635 2024-03-05T11:23:24.630911+00:00 19994330.286999940872 28999999.998000029474 27870000.017999950796 3947246.965999960899 60374.474602106 2024-03-05T11:23:25.621918+00:00 19994330.293000098318 29000000.000999931246 27869999.993000030518 3943599.036999940872 60374.474613765 2024-03-05T11:23:26.629293+00:00 19994330.289999961853 28999999.994000080973 27870000.005999978632 3947470.039000033867 60374.474625424 2024-03-05T11:23:27.636669+00:00 19994330.291999939829 29000000.007999900728 27870000.028000000864 3946623.027999997139 60374.474636895 2024-03-05T11:23:28.627675+00:00 19994330.291000008583 28999999.992000099272 27869999.969000041485 3944685.980000019073 60374.474648554 2024-03-05T11:23:29.635050+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3939989.039999961853 60374.474660024 2024-03-05T11:23:30.626058+00:00 19994330.287000060081 29000000.029999971390 27870000.032000061125 3943974.939000010025 60374.474671683 2024-03-05T11:23:31.633433+00:00 19994330.286999940872 28999999.958999991417 27870000.009999990463 3946483.955000042915 60374.474683153 2024-03-05T11:23:32.624440+00:00 19994330.294000029564 29000000.028000000864 27869999.988999959081 3942377.003000020981 60374.474694813 2024-03-05T11:23:33.631815+00:00 19994330.289999961853 28999999.939000010490 27869999.991000059992 3945714.970000000205 60374.474706283 2024-03-05T11:23:34.622822+00:00 19994330.294000029564 29000000.045000080019 27870000.006999969482 3943178.051999999210 60374.474717942 2024-03-05T11:23:35.630198+00:00 19994330.289000030607 29000000.024999979883 27870000.005999919027 3942582.984000001103 60374.474729601 2024-03-05T11:23:36.637573+00:00 19994330.291999939829 29000000.004999998957 27869999.993000030518 3945053.066999999806 60374.474741071 2024-03-05T11:23:37.628580+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3948762.932000000030 60374.474752731 2024-03-05T11:23:38.635955+00:00 19994330.288000110537 28999999.995999928564 27870000.036999940872 3943489.000999997836 60374.474764206 2024-03-05T11:23:39.627458+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3943192.057000000030 60374.474775861 2024-03-05T11:23:40.634338+00:00 19994330.286999940872 28999999.963000059128 27869999.965000029653 3951195.017999999225 60374.474787336 2024-03-05T11:23:41.625841+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3946797.887000001967 60374.474798990 2024-03-05T11:23:42.632720+00:00 19994330.293000001460 29000000.028000000864 27870000.034000039101 3944195.049999997020 60374.474810466 2024-03-05T11:23:43.624223+00:00 19994330.289999999106 28999999.991999998689 27869999.998999949545 3944737.019000000786 60374.474822125 2024-03-05T11:23:44.631599+00:00 19994330.291000001132 29000000.004999998957 27870000.016000028700 3948377.894000000786 60374.474833595 2024-03-05T11:23:45.622606+00:00 19994330.290999989957 28999999.978000000119 27869999.988999959081 3946022.148000001907 60374.474845254 2024-03-05T11:23:46.629981+00:00 19994330.290000010282 29000000.022999990731 27869999.971000079066 3943864.055000000168 60374.474856908 2024-03-05T11:23:47.636860+00:00 19994330.288999989629 29000000.006999999285 27870000.006999969482 3944000.802000001073 60374.474868384 2024-03-05T11:23:48.628363+00:00 19994330.287999998778 28999999.996000021696 27869999.990999940783 3949666.028999999166 60374.474880043 2024-03-05T11:23:49.635738+00:00 19994330.293000008911 29000000.003999978304 27870000.032000001520 3942538.104000002146 60374.474891513 2024-03-05T11:23:50.626746+00:00 19994330.292999979109 29000000.003000020981 27869999.997999999672 3938682.931999995839 60374.474903173 2024-03-05T11:23:51.634121+00:00 19994330.289000000805 28999999.990000009537 27869999.958999998868 3942031.947999998927 60374.474914643 2024-03-05T11:23:52.625128+00:00 19994330.289000000805 29000000.002999961376 27870000.041000008583 3940390.085000007879 60374.474926302 2024-03-05T11:23:53.632503+00:00 19994330.289999991655 29000000.037000000477 27870000.016999989748 3944332.980999990832 60374.474937772 2024-03-05T11:23:54.623510+00:00 19994330.287000030279 28999999.983000040054 27869999.978999998420 3948506.004999995232 60374.474949432 2024-03-05T11:23:55.630886+00:00 19994330.290999948978 28999999.947999950498 27869999.944999989122 3942391.052000001073 60374.474960907 2024-03-05T11:23:56.622389+00:00 19994330.292000059038 29000000.036000009626 27870000.069000009447 3946582.892000005115 60374.474972561 2024-03-05T11:23:57.629268+00:00 19994330.290999948978 28999999.976000010967 27869999.950000021607 3945825.067000002135 60374.474984220 2024-03-05T11:23:58.636644+00:00 19994330.291999999434 29000000.008999999613 27869999.976000010967 3943243.034999995958 60374.474995696 2024-03-05T11:23:59.628147+00:00 19994330.290000021458 29000000.000999990851 27870000.037000000477 3946859.816000000108 60374.475007350 2024-03-05T11:24:00.635026+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3944686.115999997128 60374.475018825 2024-03-05T11:24:01.626529+00:00 19994330.290999948978 29000000.022999998182 27870000.028999980539 3946915.025000005960 60374.475030479 2024-03-05T11:24:02.633408+00:00 19994330.287000000477 28999999.940999981016 27869999.943000018597 3944206.930000007153 60374.475041955 2024-03-05T11:24:03.624911+00:00 19994330.291000008583 29000000.052999969572 27870000.065999981016 3942984.084999992978 60374.475053614 2024-03-05T11:24:04.632286+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3944849.953999996185 60374.475065084 2024-03-05T11:24:05.623294+00:00 19994330.291999999434 28999999.979000091553 27869999.948000010103 3940807.009000002872 60374.475076744 2024-03-05T11:24:06.630669+00:00 19994330.294000029564 29000000.046999931335 27870000.055999990553 3941791.049000009894 60374.475088214 2024-03-05T11:24:07.621676+00:00 19994330.285999950022 29000000.000000000000 27869999.979999959469 3948108.965999991167 60374.475099873 2024-03-05T11:24:08.629051+00:00 19994330.288999971002 28999999.966000080109 27869999.996000051498 3942226.029000014067 60374.475111533 2024-03-05T11:24:09.636426+00:00 19994330.291000008583 29000000.008999940008 27869999.977999929339 3948114.982999979984 60374.475123003 2024-03-05T11:24:10.627433+00:00 19994330.292000059038 29000000.006000038236 27870000.038000110537 3940625.907999991905 60374.475134662 2024-03-05T11:24:11.634809+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3941047.976999998093 60374.475146132 2024-03-05T11:24:12.625816+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3945409.080000013113 60374.475157792 2024-03-05T11:24:13.633191+00:00 19994330.295000080019 28999999.962999939919 27869999.934999939054 3943118.023000001907 60374.475169268 2024-03-05T11:24:14.624694+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3942203.034000008833 60374.475180921 2024-03-05T11:24:15.631574+00:00 19994330.289999961853 28999999.967999938875 27870000.011999960989 3943278.995999991894 60374.475192397 2024-03-05T11:24:16.623077+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3945918.942000002135 60374.475204051 2024-03-05T11:24:17.629956+00:00 19994330.292000059038 28999999.986000061035 27869999.983999971300 3945990.062000005972 60374.475215526 2024-03-05T11:24:18.621459+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3937266.928000003099 60374.475227180 2024-03-05T11:24:19.628338+00:00 19994330.290000081062 29000000.003000020981 27870000.052999969572 3941525.052999972831 60374.475238839 2024-03-05T11:24:20.635713+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3943550.990000010002 60374.475250309 2024-03-05T11:24:21.626721+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3938269.955000013113 60374.475261969 2024-03-05T11:24:22.634096+00:00 19994330.291000008583 28999999.984999999404 27870000.041999939829 3940132.032999991905 60374.475273439 2024-03-05T11:24:23.625103+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3946400.849000006914 60374.475285098 2024-03-05T11:24:24.632479+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3940994.222000002861 60374.475296568 2024-03-05T11:24:25.623485+00:00 19994330.290000081062 28999999.984000001103 27870000.014999989420 3947522.865999997128 60374.475308227 2024-03-05T11:24:26.630861+00:00 19994330.286999940872 29000000.016999989748 27869999.970999959856 3947147.044000000227 60374.475319703 2024-03-05T11:24:27.622364+00:00 19994330.294999960810 28999999.967999991030 27869999.988000039011 3946021.046999990940 60374.475331357 2024-03-05T11:24:28.629243+00:00 19994330.289000030607 29000000.015999998897 27870000.039000000805 3943740.995000004768 60374.475343010 2024-03-05T11:24:29.636122+00:00 19994330.292999979109 29000000.013000011444 27869999.969999998808 3948052.979999988806 60374.475354486 2024-03-05T11:24:30.627626+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3948890.112000017893 60374.475366146 2024-03-05T11:24:31.635000+00:00 19994330.289000030607 29000000.028999980539 27870000.002000000328 3943984.912000000011 60374.475377616 2024-03-05T11:24:32.626008+00:00 19994330.291000008583 28999999.979000028223 27869999.984000001103 3938863.974999994040 60374.475389275 2024-03-05T11:24:33.633383+00:00 19994330.288999918848 29000000.000000000000 27869999.974000010639 3945029.981999992859 60374.475400751 2024-03-05T11:24:34.624887+00:00 19994330.289000030607 29000000.018000010401 27870000.003999978304 3946338.046000003815 60374.475412405 2024-03-05T11:24:35.631765+00:00 19994330.294000029564 28999999.944999989122 27869999.998000029474 3938978.039999992121 60374.475423880 2024-03-05T11:24:36.623269+00:00 19994330.289999999106 29000000.028000000864 27870000.007999990135 3943728.906000018120 60374.475435534 2024-03-05T11:24:37.630148+00:00 19994330.289999999106 29000000.012999951839 27869999.995999988168 3944935.980999975931 60374.475447010 2024-03-05T11:24:38.621651+00:00 19994330.291000008583 29000000.007000088692 27870000.021000031382 3947075.988000005018 60374.475458669 2024-03-05T11:24:39.629026+00:00 19994330.285999998450 28999999.986999988556 27869999.991999980062 3940748.091000020970 60374.475470323 2024-03-05T11:24:40.635905+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3944678.043000013102 60374.475481799 2024-03-05T11:24:41.627409+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3943119.851999998093 60374.475493453 2024-03-05T11:24:42.634287+00:00 19994330.285999979824 28999999.980999950320 27869999.980000019073 3945811.094999969006 60374.475504928 2024-03-05T11:24:43.625791+00:00 19994330.293999999762 29000000.002000089735 27870000.009999990463 3943984.966000020970 60374.475516587 2024-03-05T11:24:44.633167+00:00 19994330.293000008911 29000000.000999931246 27870000.032000008970 3940525.095999956131 60374.475528058 2024-03-05T11:24:45.624173+00:00 19994330.289000000805 29000000.014000058174 27869999.994000021368 3945416.955000042915 60374.475539717 2024-03-05T11:24:46.631549+00:00 19994330.290999978781 29000000.003000020981 27870000.039999961853 3944141.928999959957 60374.475551187 2024-03-05T11:24:47.622556+00:00 19994330.287000000477 29000000.003999948502 27869999.934000018984 3943022.062000035774 60374.475562846 2024-03-05T11:24:48.629931+00:00 19994330.291000008583 28999999.963000059128 27869999.965000029653 3945195.043999969959 60374.475574322 2024-03-05T11:24:49.621434+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3945348.967000008095 60374.475585976 2024-03-05T11:24:50.628313+00:00 19994330.291000008583 29000000.047999981791 27870000.038999918848 3945672.981999992859 60374.475597635 2024-03-05T11:24:51.635688+00:00 19994330.291999999434 28999999.973999980837 27870000.018000010401 3943813.962000011932 60374.475609111 2024-03-05T11:24:52.627192+00:00 19994330.291999999434 28999999.983000040054 27869999.987000111490 3944505.956000030041 60374.475620765 2024-03-05T11:24:53.634071+00:00 19994330.287000000477 28999999.992999911308 27869999.960999969393 3945676.084999979008 60374.475632241 2024-03-05T11:24:54.625574+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3948750.976999998093 60374.475643894 2024-03-05T11:24:55.632454+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3948953.939000010025 60374.475655370 2024-03-05T11:24:56.623956+00:00 19994330.291999999434 28999999.961000081152 27869999.973999980837 3947696.101999998093 60374.475667024 2024-03-05T11:24:57.630836+00:00 19994330.287000000477 29000000.070000000298 27870000.059999939054 3942807.893999993801 60374.475678499 2024-03-05T11:24:58.622339+00:00 19994330.291000008583 28999999.969000000507 27870000.001000050455 3945984.990999997128 60374.475690159 2024-03-05T11:24:59.629714+00:00 19994330.295000020415 29000000.021000009030 27869999.949000000954 3946362.984000027180 60374.475701629 2024-03-05T11:25:00.620721+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3946014.032999991905 60374.475713282 2024-03-05T11:25:01.627601+00:00 19994330.293999969959 28999999.983000010252 27870000.021000031382 3946848.043999969959 60374.475724942 2024-03-05T11:25:02.634976+00:00 19994330.287000060081 29000000.006999999285 27870000.011999960989 3949870.984000027180 60374.475736418 2024-03-05T11:25:03.626479+00:00 19994330.287999991328 29000000.011000011116 27869999.978000041097 3947843.042999982834 60374.475748071 2024-03-05T11:25:04.633358+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3951148.037000000011 60374.475759547 2024-03-05T11:25:05.624861+00:00 19994330.292000059038 28999999.958999991417 27870000.023999929428 3948457.007000029087 60374.475771201 2024-03-05T11:25:06.631740+00:00 19994330.289999961853 29000000.012000020593 27869999.989000000060 3940655.931999980938 60374.475782671 2024-03-05T11:25:07.622747+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3945558.105000019073 60374.475794330 2024-03-05T11:25:08.630123+00:00 19994330.291000008583 28999999.981000009924 27869999.991999998689 3946067.858999968041 60374.475805806 2024-03-05T11:25:09.621626+00:00 19994330.287999991328 29000000.011999960989 27869999.968000009656 3946903.069999992847 60374.475817465 2024-03-05T11:25:10.629001+00:00 19994330.294000029564 29000000.023999989033 27870000.013000000268 3949071.947000027169 60374.475829119 2024-03-05T11:25:11.635881+00:00 19994330.286000009626 28999999.969000041485 27869999.988999988884 3949291.990999997128 60374.475840595 2024-03-05T11:25:12.627384+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3948647.041999996174 60374.475852248 2024-03-05T11:25:13.634263+00:00 19994330.287999991328 28999999.995999988168 27870000.020000010729 3940439.052999972831 60374.475863724 2024-03-05T11:25:14.625766+00:00 19994330.292999979109 29000000.002999961376 27869999.965999990702 3945283.916999996174 60374.475875384 2024-03-05T11:25:15.633141+00:00 19994330.292000059038 29000000.012000080198 27870000.080000009388 3946368.890000044834 60374.475886853 2024-03-05T11:25:16.624148+00:00 19994330.294000029564 28999999.996999979019 27869999.962000008672 3948348.103999971878 60374.475898513 2024-03-05T11:25:17.631524+00:00 19994330.288999918848 28999999.990999940783 27870000.032000008970 3946987.063000022899 60374.475909983 2024-03-05T11:25:18.622531+00:00 19994330.288000110537 29000000.012000080198 27869999.979999959469 3944734.868999958038 60374.475921643 2024-03-05T11:25:19.629906+00:00 19994330.291000008583 28999999.995000001043 27869999.997000038624 3944963.064000010025 60374.475933112 2024-03-05T11:25:20.620913+00:00 19994330.294999960810 29000000.000000000000 27870000.001999970526 3944022.023000001907 60374.475944772 2024-03-05T11:25:21.628289+00:00 19994330.284999970347 28999999.992999911308 27870000.019999980927 3945299.005999981891 60374.475956426 2024-03-05T11:25:22.635168+00:00 19994330.291000008583 29000000.044000029564 27870000.028000000864 3942813.999000012875 60374.475967901 2024-03-05T11:25:23.626671+00:00 19994330.291000008583 28999999.952000018209 27869999.971000019461 3940291.027000010014 60374.475979555 2024-03-05T11:25:24.633550+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3944627.979000031948 60374.475991031 2024-03-05T11:25:25.625053+00:00 19994330.289999961853 28999999.992000099272 27869999.994000021368 3942029.067999958992 60374.476002684 2024-03-05T11:25:26.631933+00:00 19994330.290000081062 29000000.010999921709 27869999.993000030518 3946174.926999986172 60374.476014160 2024-03-05T11:25:27.623437+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3944076.987000048161 60374.476025820 2024-03-05T11:25:28.630811+00:00 19994330.292999979109 29000000.019000049680 27870000.031000021845 3946196.998999952804 60374.476037289 2024-03-05T11:25:29.621818+00:00 19994330.289999999106 28999999.993000030518 27870000.006000038236 3944446.016000031959 60374.476048949 2024-03-05T11:25:30.629193+00:00 19994330.289999999106 29000000.003000020981 27870000.029999971390 3944542.032999991905 60374.476060419 2024-03-05T11:25:31.620201+00:00 19994330.287000000477 28999999.984999898821 27869999.975000020117 3942778.986999989022 60374.476072079 2024-03-05T11:25:32.627576+00:00 19994330.296000000089 28999999.973000049591 27869999.954999919981 3946696.013999999035 60374.476083732 2024-03-05T11:25:33.634455+00:00 19994330.287000000477 29000000.065999981016 27870000.044000029564 3943433.902999997139 60374.476095208 2024-03-05T11:25:34.625958+00:00 19994330.293000001460 28999999.960000000894 27869999.967000011355 3948408.048000038136 60374.476106862 2024-03-05T11:25:35.632837+00:00 19994330.285999979824 28999999.975999999791 27869999.980000019073 3947805.007999957073 60374.476118337 2024-03-05T11:25:36.624340+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3941889.973000050057 60374.476129997 2024-03-05T11:25:37.631716+00:00 19994330.293000008911 28999999.973000019789 27869999.998999949545 3945874.013999999035 60374.476141467 2024-03-05T11:25:38.622723+00:00 19994330.289999991655 29000000.008999969810 27870000.017000079155 3945470.028999983799 60374.476153126 2024-03-05T11:25:39.630098+00:00 19994330.291000008583 29000000.022000011057 27870000.020999908447 3945780.990000010002 60374.476164596 2024-03-05T11:25:40.621105+00:00 19994330.289000000805 29000000.007999990135 27870000.006000038236 3942498.986999989022 60374.476176255 2024-03-05T11:25:41.628481+00:00 19994330.288999971002 28999999.997000008821 27869999.973999980837 3941583.018000007141 60374.476187726 2024-03-05T11:25:42.619488+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3947643.925999999046 60374.476199385 2024-03-05T11:25:43.626863+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3946443.032000004780 60374.476211038 2024-03-05T11:25:44.633742+00:00 19994330.291000008583 29000000.029000040144 27870000.096999999136 3948600.094999969006 60374.476222514 2024-03-05T11:25:45.625245+00:00 19994330.290000021458 28999999.993999961764 27869999.886999998242 3945891.933000028133 60374.476234174 2024-03-05T11:25:46.632620+00:00 19994330.293999969959 29000000.014999989420 27870000.057000000030 3943184.960999966133 60374.476245644 2024-03-05T11:25:47.623628+00:00 19994330.288000050932 28999999.956000030041 27869999.969999998808 3945385.165000020992 60374.476257303 2024-03-05T11:25:48.631002+00:00 19994330.291000008583 29000000.012000020593 27870000.013000000268 3948126.815000057220 60374.476268773 2024-03-05T11:25:49.622010+00:00 19994330.287999991328 29000000.020999971777 27870000.015999991447 3943674.111999989022 60374.476280433 2024-03-05T11:25:50.629384+00:00 19994330.291999999434 28999999.981000009924 27869999.976000010967 3944464.075999975204 60374.476291903 2024-03-05T11:25:51.620391+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3944569.919000030030 60374.476303562 2024-03-05T11:25:52.627766+00:00 19994330.288999971002 28999999.995000001043 27870000.040999978781 3943815.914999961853 60374.476315222 2024-03-05T11:25:53.635143+00:00 19994330.296000000089 29000000.028000000864 27869999.987000018358 3938193.075999975204 60374.476326691 2024-03-05T11:25:54.626150+00:00 19994330.288000050932 28999999.960999969393 27869999.944000009447 3944491.024999976158 60374.476338351 2024-03-05T11:25:55.633525+00:00 19994330.292999979109 29000000.006000038236 27870000.033999979496 3938776.925000071991 60374.476349827 2024-03-05T11:25:56.625028+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3949324.008999944199 60374.476361481 2024-03-05T11:25:57.631908+00:00 19994330.286999940872 28999999.983000040054 27869999.972999989986 3939944.000000000000 60374.476372956 2024-03-05T11:25:58.623411+00:00 19994330.289999961853 29000000.032999988645 27870000.069000009447 3944363.016000031959 60374.476384616 2024-03-05T11:25:59.630786+00:00 19994330.290000081062 28999999.996999979019 27869999.968999978155 3945989.047999978065 60374.476396086 2024-03-05T11:26:00.621793+00:00 19994330.294000029564 29000000.000000000000 27870000.015000049025 3945775.968000053894 60374.476407745 2024-03-05T11:26:01.629169+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3945566.009999989998 60374.476419215 2024-03-05T11:26:02.620175+00:00 19994330.289999961853 29000000.021999958903 27870000.076000031084 3943831.016999959946 60374.476430874 2024-03-05T11:26:03.627551+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3941545.960000038147 60374.476442528 2024-03-05T11:26:04.634430+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3939730.009999989998 60374.476454004 2024-03-05T11:26:05.625933+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3946117.044000030030 60374.476465663 2024-03-05T11:26:06.633308+00:00 19994330.289000030607 29000000.031999949366 27870000.001999970526 3945675.942999958992 60374.476477133 2024-03-05T11:26:07.624315+00:00 19994330.289000030607 29000000.018000010401 27870000.010000109673 3942494.023000001907 60374.476488793 2024-03-05T11:26:08.631691+00:00 19994330.293999910355 28999999.952000018209 27869999.955999970436 3943044.014999986161 60374.476500263 2024-03-05T11:26:09.622698+00:00 19994330.291000008583 29000000.052000049502 27870000.003999948502 3941195.055999993812 60374.476511922 2024-03-05T11:26:10.630073+00:00 19994330.289000030607 28999999.974999900907 27870000.032000061125 3943211.835000038147 60374.476523398 2024-03-05T11:26:11.621576+00:00 19994330.289999961853 28999999.943999998271 27869999.973999980837 3945052.005999923218 60374.476535052 2024-03-05T11:26:12.628456+00:00 19994330.291000008583 29000000.019999999553 27869999.991999980062 3943253.050999999046 60374.476546527 2024-03-05T11:26:13.619959+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3939596.016000031959 60374.476558181 2024-03-05T11:26:14.626838+00:00 19994330.289000030607 29000000.007000010461 27870000.018999930471 3940348.009999989998 60374.476569835 2024-03-05T11:26:15.633717+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3942620.004999995232 60374.476581310 2024-03-05T11:26:16.625220+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3944636.949000000954 60374.476592970 2024-03-05T11:26:17.632595+00:00 19994330.294000029564 28999999.984000001103 27869999.980000019073 3942490.029000043869 60374.476604440 2024-03-05T11:26:18.623603+00:00 19994330.289000030607 29000000.012000020593 27869999.998000029474 3942507.034000039101 60374.476616099 2024-03-05T11:26:19.630977+00:00 19994330.291999939829 28999999.995999958366 27870000.026999950409 3940819.974999905098 60374.476627569 2024-03-05T11:26:20.621985+00:00 19994330.287000060081 29000000.030000030994 27870000.004999998957 3943876.004000068177 60374.476639229 2024-03-05T11:26:21.629360+00:00 19994330.291000008583 28999999.982999980450 27870000.001000050455 3945002.027999997139 60374.476650699 2024-03-05T11:26:22.620367+00:00 19994330.288999918848 29000000.000999990851 27869999.980000019073 3942455.957999945153 60374.476662358 2024-03-05T11:26:23.627742+00:00 19994330.289999999106 29000000.028000000864 27870000.013000011444 3944950.971000074875 60374.476673834 2024-03-05T11:26:24.619246+00:00 19994330.291999999434 28999999.975000020117 27870000.017999999225 3944932.984999895096 60374.476685488 2024-03-05T11:26:25.626125+00:00 19994330.293000001460 29000000.026000019163 27869999.964999999851 3946357.095000029076 60374.476697147 2024-03-05T11:26:26.633500+00:00 19994330.289000000805 28999999.973999980837 27869999.967999991030 3945175.899999976158 60374.476708617 2024-03-05T11:26:27.624507+00:00 19994330.290000010282 29000000.002000030130 27870000.067999999970 3945474.099000095855 60374.476720276 2024-03-05T11:26:28.631883+00:00 19994330.288999989629 28999999.995999988168 27869999.946000009775 3946244.979999899864 60374.476731746 2024-03-05T11:26:29.622890+00:00 19994330.287999998778 28999999.973999980837 27869999.974999990314 3939477.998000026215 60374.476743406 2024-03-05T11:26:30.630265+00:00 19994330.289000000805 29000000.034999970347 27870000.056999981403 3940222.029000043869 60374.476754881 2024-03-05T11:26:31.621768+00:00 19994330.293999999762 28999999.986999988556 27869999.962000008672 3942789.921999930870 60374.476766535 2024-03-05T11:26:32.628647+00:00 19994330.289999991655 29000000.012000080198 27870000.042000029236 3944903.988000034820 60374.476778011 2024-03-05T11:26:33.620150+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3943672.958000063896 60374.476789664 2024-03-05T11:26:34.627030+00:00 19994330.291000008583 28999999.979000091553 27869999.945999979973 3946973.083999990951 60374.476801324 2024-03-05T11:26:35.634405+00:00 19994330.290999978781 29000000.029999971390 27870000.079999979585 3944205.945999979973 60374.476812800 2024-03-05T11:26:36.625908+00:00 19994330.285999979824 28999999.978999968618 27869999.934000018984 3947613.013999938965 60374.476824454 2024-03-05T11:26:37.632787+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3946175.171000003815 60374.476835929 2024-03-05T11:26:38.624291+00:00 19994330.295000020415 28999999.984000090510 27870000.041000008583 3943867.914000033867 60374.476847589 2024-03-05T11:26:39.631665+00:00 19994330.290000021458 28999999.993999961764 27869999.997999969870 3948839.950999975204 60374.476859059 2024-03-05T11:26:40.622673+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3945844.971000074875 60374.476870718 2024-03-05T11:26:41.630047+00:00 19994330.287999991328 29000000.026000019163 27869999.987999979407 3947497.969999908935 60374.476882188 2024-03-05T11:26:42.621055+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3939910.152000070084 60374.476893848 2024-03-05T11:26:43.628430+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3942123.937999964226 60374.476905318 2024-03-05T11:26:44.619438+00:00 19994330.288999971002 29000000.016000028700 27870000.047999981791 3940220.912999988068 60374.476916977 2024-03-05T11:26:45.626813+00:00 19994330.291999999434 29000000.033999919891 27870000.038000110537 3942809.063000082970 60374.476928631 2024-03-05T11:26:46.633692+00:00 19994330.287999991328 28999999.953000068665 27869999.936999920756 3941906.995999931823 60374.476940107 2024-03-05T11:26:47.625195+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3947766.978000044823 60374.476951760 2024-03-05T11:26:48.632074+00:00 19994330.291999999434 29000000.008000008762 27870000.009999990463 3948445.779999970924 60374.476963236 2024-03-05T11:26:49.623578+00:00 19994330.292999979109 28999999.997000001371 27869999.991999980062 3946043.205000042915 60374.476974895 2024-03-05T11:26:50.630953+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3942421.977999926079 60374.476986365 2024-03-05T11:26:51.621960+00:00 19994330.288000110537 28999999.962000001222 27869999.950999978930 3941061.095000029076 60374.476998025 2024-03-05T11:26:52.629335+00:00 19994330.291999939829 29000000.025000009686 27870000.067999958992 3942656.866000055801 60374.477009495 2024-03-05T11:26:53.620343+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3941381.079999924172 60374.477021154 2024-03-05T11:26:54.627718+00:00 19994330.289000030607 29000000.003999978304 27869999.997000098228 3941046.011000037193 60374.477032624 2024-03-05T11:26:55.618725+00:00 19994330.291999939829 28999999.974000010639 27870000.009999990463 3945896.072999954224 60374.477044283 2024-03-05T11:26:56.626100+00:00 19994330.292000059038 29000000.039999991655 27870000.043999910355 3945100.907000064850 60374.477055943 2024-03-05T11:26:57.633475+00:00 19994330.291999939829 28999999.981000009924 27869999.966000080109 3945946.077999948990 60374.477067413 2024-03-05T11:26:58.624483+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3945254.939000010025 60374.477079073 2024-03-05T11:26:59.631858+00:00 19994330.291000008583 29000000.023999989033 27869999.992999911308 3942717.067000031006 60374.477090542 2024-03-05T11:27:00.622865+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3946880.953999996185 60374.477102202 2024-03-05T11:27:01.630240+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3943902.902999997139 60374.477113672 2024-03-05T11:27:02.621247+00:00 19994330.291999939829 29000000.036000009626 27870000.004999998957 3947751.082000017166 60374.477125331 2024-03-05T11:27:03.628622+00:00 19994330.296000000089 28999999.994000021368 27870000.002999998629 3945967.049999951851 60374.477136801 2024-03-05T11:27:04.619630+00:00 19994330.290000081062 29000000.006999969482 27869999.969999998808 3945217.919000030030 60374.477148461 2024-03-05T11:27:05.627005+00:00 19994330.289999961853 28999999.999000068754 27870000.061000000685 3939952.055999993812 60374.477159936 2024-03-05T11:27:06.618508+00:00 19994330.286000009626 28999999.933999899775 27869999.915999989957 3944629.937999964226 60374.477171590 2024-03-05T11:27:07.625387+00:00 19994330.292999979109 29000000.060999989510 27870000.008000019938 3943161.995000004768 60374.477183250 2024-03-05T11:27:08.632763+00:00 19994330.286000009626 28999999.977000121027 27870000.032999988645 3947655.108000040054 60374.477194719 2024-03-05T11:27:09.623770+00:00 19994330.291000008583 28999999.989999890327 27870000.011000011116 3944280.973999977112 60374.477206379 2024-03-05T11:27:10.631145+00:00 19994330.294000029564 29000000.022000070661 27870000.035999979824 3947372.018000007141 60374.477217849 2024-03-05T11:27:11.622152+00:00 19994330.289999961853 28999999.998000029474 27869999.967000041157 3941998.985000013839 60374.477229509 2024-03-05T11:27:12.629527+00:00 19994330.291000008583 29000000.002999901772 27870000.020999971777 3945262.963999987114 60374.477240978 2024-03-05T11:27:13.620535+00:00 19994330.288999918848 28999999.980000019073 27869999.961000028998 3946795.014999986161 60374.477252638 2024-03-05T11:27:14.627910+00:00 19994330.289000030607 28999999.999000068754 27869999.984999950975 3945722.929000020027 60374.477264114 2024-03-05T11:27:15.619413+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3941635.016999959946 60374.477275767 2024-03-05T11:27:16.626292+00:00 19994330.292000059038 28999999.985000010580 27869999.959999978542 3948896.037000060081 60374.477287427 2024-03-05T11:27:17.633667+00:00 19994330.289000000805 29000000.010999921709 27870000.039000030607 3944296.983999968041 60374.477298897 2024-03-05T11:27:18.624674+00:00 19994330.289000000805 29000000.006000038236 27869999.993999961764 3949107.083999990951 60374.477310556 2024-03-05T11:27:19.632050+00:00 19994330.294000010937 28999999.993000030518 27869999.994000021368 3940434.898000001907 60374.477322026 2024-03-05T11:27:20.623057+00:00 19994330.291999999434 29000000.021000031382 27870000.016000028700 3945591.021000028122 60374.477333685 2024-03-05T11:27:21.630432+00:00 19994330.287999998778 28999999.987999919802 27869999.993000030518 3948401.085999966133 60374.477345156 2024-03-05T11:27:22.621439+00:00 19994330.285999998450 28999999.998000029474 27870000.015999909490 3944026.001999973785 60374.477356815 2024-03-05T11:27:23.628814+00:00 19994330.293999999762 29000000.006999969482 27869999.977000001818 3941886.044000030030 60374.477368291 2024-03-05T11:27:24.620318+00:00 19994330.287999991328 29000000.002000089735 27869999.983000040054 3947225.797999978065 60374.477379944 2024-03-05T11:27:25.627197+00:00 19994330.292000029236 28999999.982000000775 27870000.013000011444 3946332.182000041008 60374.477391420 2024-03-05T11:27:26.618699+00:00 19994330.290999978781 29000000.029999990016 27870000.041000008583 3941476.927000045776 60374.477403074 2024-03-05T11:27:27.625579+00:00 19994330.291000008583 29000000.005000010133 27869999.998000029474 3941392.971999884117 60374.477414733 2024-03-05T11:27:28.632954+00:00 19994330.289999991655 28999999.984999999404 27870000.006999969482 3945574.999000072014 60374.477426203 2024-03-05T11:27:29.623962+00:00 19994330.289000000805 29000000.002000000328 27869999.947000030428 3946541.990000010002 60374.477437863 2024-03-05T11:27:30.631337+00:00 19994330.290000021458 28999999.986000001431 27870000.001999970526 3941771.972000002861 60374.477449338 2024-03-05T11:27:31.622840+00:00 19994330.291000008583 29000000.010999981314 27870000.044000029564 3947144.092000008095 60374.477460992 2024-03-05T11:27:32.629719+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3944958.940999985207 60374.477472462 2024-03-05T11:27:33.620726+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3940706.034000039101 60374.477484121 2024-03-05T11:27:34.628101+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3949490.009999989998 60374.477495597 2024-03-05T11:27:35.619605+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3946715.987999916077 60374.477507251 2024-03-05T11:27:36.626484+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3945271.948000072967 60374.477518727 2024-03-05T11:27:37.617987+00:00 19994330.288000050932 28999999.984000030905 27869999.997000098228 3940605.080999969970 60374.477530380 2024-03-05T11:27:38.624866+00:00 19994330.290999948978 28999999.966999951750 27869999.955999970436 3943078.006999969017 60374.477542040 2024-03-05T11:27:39.632242+00:00 19994330.288000050932 29000000.000000000000 27869999.986999988556 3943500.981000065804 60374.477553516 2024-03-05T11:27:40.623745+00:00 19994330.291999999434 29000000.042000059038 27870000.049999948591 3944646.008000016212 60374.477565169 2024-03-05T11:27:41.630624+00:00 19994330.291999999434 28999999.997999969870 27869999.967999998480 3948017.037999988068 60374.477576645 2024-03-05T11:27:42.622127+00:00 19994330.288999971002 28999999.984000030905 27870000.017000000924 3946071.010999917984 60374.477588299 2024-03-05T11:27:43.629006+00:00 19994330.290000021458 29000000.013000011444 27870000.026999998838 3948245.848000050057 60374.477599769 2024-03-05T11:27:44.620013+00:00 19994330.291999939829 29000000.046999931335 27869999.980999991298 3948332.067000031006 60374.477611428 2024-03-05T11:27:45.627389+00:00 19994330.293000098318 28999999.953000068665 27869999.992000009865 3943336.953999996185 60374.477622898 2024-03-05T11:27:46.618396+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3942902.018000007141 60374.477634558 2024-03-05T11:27:47.625771+00:00 19994330.293999910355 28999999.988999959081 27869999.998999979347 3943825.940999985207 60374.477646211 2024-03-05T11:27:48.632650+00:00 19994330.289000030607 28999999.982000108808 27869999.983000010252 3944198.996999979019 60374.477657687 2024-03-05T11:27:49.624153+00:00 19994330.289999961853 29000000.020999908447 27870000.056000020355 3949964.152999997139 60374.477669346 2024-03-05T11:27:50.631528+00:00 19994330.293000098318 29000000.030000090599 27869999.942999958992 3942585.914000033867 60374.477680816 2024-03-05T11:27:51.622536+00:00 19994330.289999961853 28999999.980999950320 27870000.034000039101 3946768.988999962807 60374.477692476 2024-03-05T11:27:52.629911+00:00 19994330.292999979109 29000000.031999949366 27870000.018999990076 3944858.975000023842 60374.477703946 2024-03-05T11:27:53.620918+00:00 19994330.284999970347 28999999.936000108719 27869999.940999981016 3944437.036999940872 60374.477715605 2024-03-05T11:27:54.628293+00:00 19994330.287999991328 28999999.994999889284 27869999.986999988556 3942169.003000020981 60374.477727075 2024-03-05T11:27:55.619301+00:00 19994330.292000059038 29000000.034000039101 27870000.042999979109 3948833.963000059128 60374.477738735 2024-03-05T11:27:56.626675+00:00 19994330.289000030607 28999999.993000030518 27869999.987000048161 3943057.046999930870 60374.477750205 2024-03-05T11:27:57.617683+00:00 19994330.292999979109 28999999.988999959081 27870000.006999969482 3943963.060999989975 60374.477761864 2024-03-05T11:27:58.625058+00:00 19994330.291999939829 29000000.006000038236 27869999.972999989986 3943228.838999987114 60374.477773518 2024-03-05T11:27:59.631937+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3942430.136000037193 60374.477784994 2024-03-05T11:28:00.623441+00:00 19994330.293999910355 28999999.981999989599 27869999.978000041097 3947007.942999958992 60374.477796647 2024-03-05T11:28:01.630320+00:00 19994330.284000039101 29000000.067000031471 27870000.074000000954 3947529.992000102997 60374.477808123 2024-03-05T11:28:02.621823+00:00 19994330.289999961853 28999999.978000000119 27869999.982999920845 3944511.029999970924 60374.477819782 2024-03-05T11:28:03.629198+00:00 19994330.290000081062 28999999.999000001699 27870000.022999998182 3944280.010999917984 60374.477831252 2024-03-05T11:28:04.620205+00:00 19994330.291999939829 28999999.964000001550 27870000.016000028700 3941334.958000063896 60374.477842912 2024-03-05T11:28:05.627581+00:00 19994330.292999979109 29000000.007999990135 27869999.945999979973 3947041.993999999948 60374.477854382 2024-03-05T11:28:06.618588+00:00 19994330.290000081062 29000000.021000031382 27870000.031000021845 3943105.037000000011 60374.477866041 2024-03-05T11:28:07.625963+00:00 19994330.291999939829 28999999.978999968618 27869999.970999959856 3946359.978999999817 60374.477877695 2024-03-05T11:28:08.632842+00:00 19994330.287000060081 28999999.981000009924 27870000.014999989420 3945489.998000002000 60374.477889171 2024-03-05T11:28:09.624345+00:00 19994330.289999961853 29000000.043000008911 27869999.991000059992 3945659.058999997098 60374.477900825 2024-03-05T11:28:10.631225+00:00 19994330.289000030607 28999999.985999971628 27869999.975999951363 3946143.942000002135 60374.477912300 2024-03-05T11:28:11.622728+00:00 19994330.291999999434 29000000.013000011444 27870000.050000071526 3944180.015000001062 60374.477923959 2024-03-05T11:28:12.630103+00:00 19994330.291000001132 29000000.008000019938 27869999.960999969393 3945769.046999997925 60374.477935430 2024-03-05T11:28:13.621110+00:00 19994330.286999989301 28999999.995999988168 27870000.024999979883 3943684.950999998022 60374.477947089 2024-03-05T11:28:14.628485+00:00 19994330.295000001788 28999999.958999991417 27869999.986000061035 3943125.918000005186 60374.477958559 2024-03-05T11:28:15.619492+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3947397.071999996901 60374.477970218 2024-03-05T11:28:16.626868+00:00 19994330.289999991655 28999999.992000039667 27870000.004999998957 3941468.987999998033 60374.477981688 2024-03-05T11:28:17.617875+00:00 19994330.288000021130 29000000.021999958903 27870000.039000030607 3946939.012000001967 60374.477993348 2024-03-05T11:28:18.625250+00:00 19994330.290999978781 29000000.011000040919 27870000.001999970526 3947310.038000002969 60374.478005007 2024-03-05T11:28:19.632625+00:00 19994330.290000021458 28999999.977999988943 27869999.975000001490 3945488.056999995839 60374.478016477 2024-03-05T11:28:20.623633+00:00 19994330.290999978781 28999999.990000009537 27869999.985999990255 3948189.953000002075 60374.478028137 2024-03-05T11:28:21.631008+00:00 19994330.293000008911 29000000.008000019938 27870000.031000010669 3943115.018999993801 60374.478039613 2024-03-05T11:28:22.622511+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3943334.984000011813 60374.478051266 2024-03-05T11:28:23.629390+00:00 19994330.288999971002 29000000.019999980927 27869999.990999981761 3942605.943999990821 60374.478062742 2024-03-05T11:28:24.620893+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3936716.078000009060 60374.478074396 2024-03-05T11:28:25.627772+00:00 19994330.290000021458 28999999.960000038147 27870000.011000011116 3936933.906999989878 60374.478085871 2024-03-05T11:28:26.619276+00:00 19994330.290000021458 29000000.041999939829 27869999.977000001818 3943006.105000004172 60374.478097531 2024-03-05T11:28:27.626651+00:00 19994330.291999999434 28999999.986000061035 27870000.035999979824 3947409.020999997854 60374.478109001 2024-03-05T11:28:28.617658+00:00 19994330.289999961853 29000000.051999930292 27870000.039999991655 3941207.967000008095 60374.478120660 2024-03-05T11:28:29.625033+00:00 19994330.290000021458 28999999.924000021070 27869999.916000008583 3945393.905999987852 60374.478132314 2024-03-05T11:28:30.631913+00:00 19994330.292999979109 29000000.067000031471 27870000.030000030994 3945011.983000009786 60374.478143790 2024-03-05T11:28:31.623416+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3943645.104999988806 60374.478155449 2024-03-05T11:28:32.630791+00:00 19994330.286000009626 28999999.973000049591 27870000.037000000477 3944381.990000010002 60374.478166919 2024-03-05T11:28:33.621798+00:00 19994330.289999961853 28999999.973999980837 27869999.926999989897 3941529.917999998201 60374.478178578 2024-03-05T11:28:34.629173+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3942769.953999996185 60374.478190049 2024-03-05T11:28:35.620180+00:00 19994330.291999999434 29000000.018000010401 27869999.992999970913 3942545.093000010122 60374.478201708 2024-03-05T11:28:36.627556+00:00 19994330.291000068188 28999999.998000029474 27870000.008999999613 3939567.000000000000 60374.478213178 2024-03-05T11:28:37.618563+00:00 19994330.291999939829 29000000.013000011444 27870000.004000071436 3939493.975999996066 60374.478224837 2024-03-05T11:28:38.625938+00:00 19994330.291000008583 29000000.006000038236 27870000.030999898911 3940200.954999982845 60374.478236307 2024-03-05T11:28:39.616945+00:00 19994330.287000060081 28999999.969000000507 27870000.002000089735 3942048.058000028133 60374.478247967 2024-03-05T11:28:40.624321+00:00 19994330.291999939829 29000000.015999998897 27869999.978999968618 3944755.986000000965 60374.478259626 2024-03-05T11:28:41.631696+00:00 19994330.287999991328 29000000.024000000209 27870000.041999939829 3945607.933999984991 60374.478271096 2024-03-05T11:28:42.622703+00:00 19994330.291000008583 28999999.969999998808 27869999.923000101000 3938047.058999984991 60374.478282756 2024-03-05T11:28:43.630078+00:00 19994330.289999961853 29000000.035000000149 27870000.071999911219 3941182.059000014793 60374.478294231 2024-03-05T11:28:44.621581+00:00 19994330.289000030607 28999999.949000000954 27869999.956000089645 3946041.963999987114 60374.478305885 2024-03-05T11:28:45.628459+00:00 19994330.292999979109 29000000.021000001580 27869999.984999898821 3943857.981000006199 60374.478317361 2024-03-05T11:28:46.619964+00:00 19994330.287000060081 28999999.953999999911 27869999.965000029653 3944004.024000018835 60374.478329020 2024-03-05T11:28:47.627339+00:00 19994330.291999939829 29000000.069000039250 27870000.062999960035 3942622.001999973785 60374.478340490 2024-03-05T11:28:48.618346+00:00 19994330.289000030607 28999999.958999991417 27870000.006000038236 3938832.980000019073 60374.478352149 2024-03-05T11:28:49.625721+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3940928.961999983061 60374.478363620 2024-03-05T11:28:50.616728+00:00 19994330.292000059038 29000000.012999951839 27869999.999000068754 3940369.995000004768 60374.478375279 2024-03-05T11:28:51.624104+00:00 19994330.287999991328 28999999.967000011355 27869999.967999938875 3943299.103000015020 60374.478386939 2024-03-05T11:28:52.631478+00:00 19994330.294999960810 28999999.976000010967 27870000.016000028700 3947573.004999995232 60374.478398408 2024-03-05T11:28:53.622486+00:00 19994330.289000030607 29000000.046999990940 27870000.032999988645 3951498.963999987114 60374.478410068 2024-03-05T11:28:54.629861+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3942616.995000004768 60374.478421544 2024-03-05T11:28:55.621364+00:00 19994330.287999991328 29000000.037000000477 27870000.015999909490 3943580.038000016939 60374.478433197 2024-03-05T11:28:56.628244+00:00 19994330.289999961853 28999999.971000019461 27869999.992000099272 3944019.653999983799 60374.478444668 2024-03-05T11:28:57.619251+00:00 19994330.290000081062 29000000.005999919027 27869999.996999979019 3943051.261000006925 60374.478456327 2024-03-05T11:28:58.626625+00:00 19994330.287999991328 28999999.984000090510 27869999.991999998689 3947438.044000000227 60374.478467803 2024-03-05T11:28:59.618129+00:00 19994330.294000029564 29000000.056999921799 27870000.037999998778 3945670.900999993086 60374.478479456 2024-03-05T11:29:00.625008+00:00 19994330.291000008583 28999999.958999991417 27869999.976000010967 3944695.097000002861 60374.478490932 2024-03-05T11:29:01.616511+00:00 19994330.290999889374 29000000.024000048637 27869999.982999980450 3945152.972999989986 60374.478502591 2024-03-05T11:29:02.623887+00:00 19994330.292000059038 29000000.016000028700 27870000.038000021130 3941942.955000013113 60374.478514245 2024-03-05T11:29:03.630766+00:00 19994330.286000009626 28999999.972999930382 27870000.006999999285 3948664.143999993801 60374.478525721 2024-03-05T11:29:04.622270+00:00 19994330.289000000805 29000000.002000089735 27869999.984000001103 3947470.912000000011 60374.478537380 2024-03-05T11:29:05.629644+00:00 19994330.291000001132 28999999.965999960899 27870000.002000000328 3948337.994000018109 60374.478548850 2024-03-05T11:29:06.620652+00:00 19994330.291999999434 29000000.041999939829 27869999.980000019073 3942426.035999984015 60374.478560510 2024-03-05T11:29:07.628027+00:00 19994330.291000001132 28999999.960000038147 27869999.995000001043 3945401.006999998819 60374.478571985 2024-03-05T11:29:08.619530+00:00 19994330.290999989957 29000000.011999960989 27870000.018999990076 3944128.004000008106 60374.478583639 2024-03-05T11:29:09.626409+00:00 19994330.290000010282 29000000.004999998957 27869999.967999991030 3949224.007999985944 60374.478595115 2024-03-05T11:29:10.617912+00:00 19994330.287999991328 28999999.968000050634 27869999.999000009149 3941154.930999993812 60374.478606768 2024-03-05T11:29:11.624792+00:00 19994330.290000021458 29000000.049999948591 27870000.041999999434 3946354.080000013113 60374.478618428 2024-03-05T11:29:12.632167+00:00 19994330.289000000805 28999999.973000049591 27869999.944999989122 3949244.964999973774 60374.478629898 2024-03-05T11:29:13.623174+00:00 19994330.291999999434 29000000.016000028700 27870000.055000010878 3946855.945000051986 60374.478641558 2024-03-05T11:29:14.630549+00:00 19994330.290999978781 28999999.991999980062 27869999.975999951363 3942902.962999999989 60374.478653033 2024-03-05T11:29:15.622052+00:00 19994330.293000008911 28999999.996999979019 27870000.017000019550 3947546.107999979984 60374.478664687 2024-03-05T11:29:16.628931+00:00 19994330.287999991328 28999999.980000000447 27869999.953000009060 3944228.869000018109 60374.478676163 2024-03-05T11:29:17.620435+00:00 19994330.291999999434 29000000.010000009090 27870000.026999950409 3940490.086999952793 60374.478687816 2024-03-05T11:29:18.627314+00:00 19994330.290000021458 29000000.043000001460 27870000.017000079155 3946116.034000039101 60374.478699292 2024-03-05T11:29:19.618817+00:00 19994330.287000000477 28999999.985999990255 27869999.975999951363 3943147.962000011932 60374.478710946 2024-03-05T11:29:20.625696+00:00 19994330.290000021458 28999999.983000010252 27870000.046000000089 3942838.123999952804 60374.478722421 2024-03-05T11:29:21.617199+00:00 19994330.288999971002 28999999.965999990702 27869999.902000069618 3942345.818000019062 60374.478734081 2024-03-05T11:29:22.624575+00:00 19994330.291000008583 29000000.037000000477 27870000.085999969393 3942256.074000000954 60374.478745734 2024-03-05T11:29:23.631454+00:00 19994330.293999969959 28999999.960999999195 27869999.929999951273 3939030.990999997128 60374.478757210 2024-03-05T11:29:24.622957+00:00 19994330.289000030607 29000000.025000009686 27870000.034000039101 3941493.055000007153 60374.478768864 2024-03-05T11:29:25.629836+00:00 19994330.289999961853 29000000.048000041395 27870000.054000020027 3946023.949000000954 60374.478780339 2024-03-05T11:29:26.621339+00:00 19994330.287000000477 28999999.998999949545 27869999.936999920756 3943507.009000002872 60374.478791999 2024-03-05T11:29:27.628714+00:00 19994330.293000038713 28999999.977000001818 27870000.059000018984 3943904.017000020016 60374.478803469 2024-03-05T11:29:28.619722+00:00 19994330.289999961853 28999999.995999988168 27869999.963000059128 3941245.030999958981 60374.478815129 2024-03-05T11:29:29.627097+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3946339.104000031948 60374.478826604 2024-03-05T11:29:30.618600+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3946822.783999979030 60374.478838258 2024-03-05T11:29:31.625479+00:00 19994330.292999979109 28999999.967000011355 27869999.988999959081 3946370.114000021946 60374.478849734 2024-03-05T11:29:32.616982+00:00 19994330.289000030607 29000000.038999971002 27870000.057000041008 3941994.922999978065 60374.478861393 2024-03-05T11:29:33.624358+00:00 19994330.291000008583 29000000.036000009626 27869999.991999980062 3943904.982999979984 60374.478873047 2024-03-05T11:29:34.631237+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3944814.061000049114 60374.478884522 2024-03-05T11:29:35.622740+00:00 19994330.291000008583 28999999.991000059992 27869999.999000068754 3945730.035999954212 60374.478896176 2024-03-05T11:29:36.629619+00:00 19994330.288999918848 28999999.996999979019 27869999.988000001758 3939682.953999996185 60374.478907652 2024-03-05T11:29:37.621123+00:00 19994330.292999979109 29000000.016000028700 27870000.026000000536 3942933.041999996174 60374.478919306 2024-03-05T11:29:38.628002+00:00 19994330.292000059038 28999999.993999961764 27869999.975999999791 3945384.015000044834 60374.478930782 2024-03-05T11:29:39.619505+00:00 19994330.291000008583 28999999.973000049591 27870000.019999999553 3939762.899999976158 60374.478942435 2024-03-05T11:29:40.626384+00:00 19994330.286000009626 29000000.042999979109 27869999.968000009656 3939375.032999991905 60374.478953911 2024-03-05T11:29:41.617888+00:00 19994330.292999979109 28999999.934000018984 27869999.979999989271 3940933.054000020027 60374.478965570 2024-03-05T11:29:42.625263+00:00 19994330.286999940872 29000000.026999950409 27870000.055000010878 3945566.948000013828 60374.478977040 2024-03-05T11:29:43.616270+00:00 19994330.291000008583 29000000.037999991328 27870000.000999990851 3943387.997999966145 60374.478988700 2024-03-05T11:29:44.623645+00:00 19994330.290000081062 28999999.979000091553 27869999.982000019401 3944160.042999982834 60374.479000353 2024-03-05T11:29:45.630525+00:00 19994330.293999910355 28999999.992999911308 27869999.999999970198 3945815.915000020992 60374.479011829 2024-03-05T11:29:46.622027+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3941924.032000004780 60374.479023483 2024-03-05T11:29:47.628907+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3942229.958999990951 60374.479034958 2024-03-05T11:29:48.620410+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3944371.082000017166 60374.479046612 2024-03-05T11:29:49.627289+00:00 19994330.292000059038 29000000.003000020981 27869999.969999969006 3944496.983999968041 60374.479058088 2024-03-05T11:29:50.618792+00:00 19994330.284999970347 29000000.009000059217 27870000.022000011057 3946214.957000017166 60374.479069747 2024-03-05T11:29:51.626167+00:00 19994330.294999960810 28999999.987999919802 27870000.008999999613 3941256.981999992859 60374.479081217 2024-03-05T11:29:52.617175+00:00 19994330.287000060081 29000000.017000079155 27870000.008999999613 3948919.083999990951 60374.479092877 2024-03-05T11:29:53.624550+00:00 19994330.291999939829 29000000.002000000328 27870000.009999990463 3941110.063000022899 60374.479104352 2024-03-05T11:29:54.616053+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3950255.938000022899 60374.479116006 2024-03-05T11:29:55.622932+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3945360.932999968994 60374.479127666 2024-03-05T11:29:56.630307+00:00 19994330.290000081062 28999999.974999990314 27869999.945999979973 3946354.018999993801 60374.479139136 2024-03-05T11:29:57.621314+00:00 19994330.287999991328 28999999.982000019401 27870000.039999961853 3941276.918000041973 60374.479150795 2024-03-05T11:29:58.628690+00:00 19994330.291999999434 29000000.050999999046 27870000.047000050545 3948396.142999947071 60374.479162265 2024-03-05T11:29:59.619697+00:00 19994330.289999999106 28999999.977999988943 27869999.990000009537 3944822.919000030030 60374.479173924 2024-03-05T11:30:00.627072+00:00 19994330.289999999106 29000000.002000000328 27869999.960999969393 3943847.098999977112 60374.479185394 2024-03-05T11:30:01.618079+00:00 19994330.293000001460 28999999.994000021368 27869999.999000068754 3945074.869000018109 60374.479197054 2024-03-05T11:30:02.625455+00:00 19994330.289000000805 28999999.977000001818 27870000.012999888510 3946260.042999982834 60374.479208529 2024-03-05T11:30:03.616958+00:00 19994330.291999999434 29000000.015999969095 27869999.946000099182 3946298.001000047196 60374.479220184 2024-03-05T11:30:04.623837+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3940862.051999986172 60374.479231843 2024-03-05T11:30:05.631212+00:00 19994330.288000021130 29000000.000000000000 27869999.982999920845 3942649.029999970924 60374.479243313 2024-03-05T11:30:06.622219+00:00 19994330.292999979109 29000000.012000020593 27870000.070999979973 3947564.910000026226 60374.479254972 2024-03-05T11:30:07.629594+00:00 19994330.288000021130 28999999.940000001341 27869999.939000010490 3942817.974999963772 60374.479266442 2024-03-05T11:30:08.620602+00:00 19994330.291999999434 29000000.044999960810 27870000.030000090599 3943416.126000047196 60374.479278102 2024-03-05T11:30:09.627976+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3944667.935999989975 60374.479289577 2024-03-05T11:30:10.619480+00:00 19994330.289000000805 28999999.970999959856 27869999.960999969393 3941254.948000013828 60374.479301231 2024-03-05T11:30:11.626359+00:00 19994330.291999999434 28999999.982000108808 27869999.925999999046 3946226.012999951839 60374.479312707 2024-03-05T11:30:12.617863+00:00 19994330.286000009626 29000000.029999971390 27870000.110999941826 3944258.007000029087 60374.479324366 2024-03-05T11:30:13.625238+00:00 19994330.292999979109 29000000.019999980927 27869999.966000080109 3940731.052999972831 60374.479335836 2024-03-05T11:30:14.616245+00:00 19994330.289000030607 28999999.952999949455 27869999.962000008672 3946456.950000048149 60374.479347495 2024-03-05T11:30:15.623620+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3945139.988999962807 60374.479359149 2024-03-05T11:30:16.630499+00:00 19994330.293999969959 29000000.060000058264 27870000.067999999970 3948241.041000009049 60374.479370625 2024-03-05T11:30:17.622002+00:00 19994330.289000030607 28999999.983000040054 27869999.998000010848 3943316.944999992847 60374.479382279 2024-03-05T11:30:18.628882+00:00 19994330.291999999434 28999999.962999939919 27869999.969999998808 3940649.008000016212 60374.479393755 2024-03-05T11:30:19.620385+00:00 19994330.288999971002 28999999.996000051498 27870000.006000000983 3946928.046999990940 60374.479405414 2024-03-05T11:30:20.627760+00:00 19994330.290000021458 29000000.036999940872 27870000.021000001580 3944908.945000051986 60374.479416884 2024-03-05T11:30:21.618767+00:00 19994330.287000000477 28999999.971000079066 27870000.002999991179 3946509.059999942780 60374.479428543 2024-03-05T11:30:22.626143+00:00 19994330.291000008583 29000000.002999901772 27869999.959000021219 3945634.039000033867 60374.479440013 2024-03-05T11:30:23.617150+00:00 19994330.290000021458 29000000.045000080019 27870000.061999980360 3944296.919999957085 60374.479451673 2024-03-05T11:30:24.624525+00:00 19994330.291999999434 28999999.959999918938 27869999.986999988556 3941348.004999995232 60374.479463148 2024-03-05T11:30:25.616028+00:00 19994330.291999939829 28999999.995000001043 27869999.999000009149 3948513.976000071038 60374.479474802 2024-03-05T11:30:26.622907+00:00 19994330.291000008583 29000000.026000019163 27869999.997000038624 3944154.020999907982 60374.479486462 2024-03-05T11:30:27.630282+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3945379.971000074875 60374.479497931 2024-03-05T11:30:28.621290+00:00 19994330.285999890417 28999999.983000040054 27869999.961999949068 3944729.059999942780 60374.479509591 2024-03-05T11:30:29.628665+00:00 19994330.293000098318 28999999.995999928564 27870000.011000040919 3948347.001000047196 60374.479521061 2024-03-05T11:30:30.619672+00:00 19994330.286999940872 29000000.010999999940 27870000.036000009626 3946561.044000030030 60374.479532721 2024-03-05T11:30:31.627047+00:00 19994330.292000059038 29000000.010000009090 27869999.998999949545 3943291.029999970924 60374.479544191 2024-03-05T11:30:32.618054+00:00 19994330.292999979109 28999999.969999998808 27869999.994000021368 3944819.901999949943 60374.479555850 2024-03-05T11:30:33.625430+00:00 19994330.291000008583 29000000.008999999613 27869999.927999969572 3946382.970000029076 60374.479567326 2024-03-05T11:30:34.616933+00:00 19994330.288999918848 29000000.005999978632 27870000.052000049502 3942544.070000051986 60374.479578979 2024-03-05T11:30:35.623812+00:00 19994330.291000008583 28999999.996000021696 27869999.981999989599 3943536.014999986161 60374.479590455 2024-03-05T11:30:36.615315+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3942418.985999941826 60374.479602109 2024-03-05T11:30:37.622194+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3945120.930999993812 60374.479613768 2024-03-05T11:30:38.629569+00:00 19994330.291000008583 28999999.989999979734 27869999.952000018209 3948619.034999967087 60374.479625238 2024-03-05T11:30:39.620577+00:00 19994330.294000029564 29000000.004000011832 27870000.009000059217 3947456.006000041962 60374.479636897 2024-03-05T11:30:40.627952+00:00 19994330.289999961853 28999999.971999999136 27870000.040999889374 3945553.965000032913 60374.479648373 2024-03-05T11:30:41.619455+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3951139.052999972831 60374.479660027 2024-03-05T11:30:42.626334+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3941527.003999948967 60374.479671502 2024-03-05T11:30:43.617839+00:00 19994330.291000008583 28999999.997000038624 27870000.014000058174 3943528.023000001907 60374.479683162 2024-03-05T11:30:44.625213+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3945686.952000021935 60374.479694632 2024-03-05T11:30:45.616220+00:00 19994330.289000030607 28999999.996999979019 27869999.932999968529 3941049.047999978065 60374.479706286 2024-03-05T11:30:46.623099+00:00 19994330.292000059038 29000000.025000039488 27870000.042999979109 3944272.942000031006 60374.479717945 2024-03-05T11:30:47.630474+00:00 19994330.291000008583 28999999.977999988943 27870000.024000048637 3949414.952000021935 60374.479729421 2024-03-05T11:30:48.621977+00:00 19994330.289999961853 28999999.972999930382 27869999.996999979019 3941666.047000051010 60374.479741075 2024-03-05T11:30:49.628857+00:00 19994330.291999939829 29000000.035000089556 27869999.990999940783 3944733.985999941826 60374.479752550 2024-03-05T11:30:50.620360+00:00 19994330.285000089556 28999999.972999930382 27869999.973000049591 3944489.006000041962 60374.479764204 2024-03-05T11:30:51.627239+00:00 19994330.291999939829 29000000.030000090599 27869999.986999988556 3944580.000999927986 60374.479775680 2024-03-05T11:30:52.618742+00:00 19994330.287999998778 29000000.003999948502 27870000.026999950409 3947205.087000011932 60374.479787339 2024-03-05T11:30:53.626118+00:00 19994330.291999999434 28999999.975000020117 27869999.988000001758 3939738.996999979019 60374.479798809 2024-03-05T11:30:54.617125+00:00 19994330.289000000805 29000000.004999998957 27869999.965999998152 3943440.957000017166 60374.479810469 2024-03-05T11:30:55.624500+00:00 19994330.290000010282 28999999.998000029474 27870000.070999998599 3947809.920000075828 60374.479821939 2024-03-05T11:30:56.615507+00:00 19994330.293999999762 28999999.979999899864 27869999.958000000566 3941363.088999987114 60374.479833598 2024-03-05T11:30:57.622882+00:00 19994330.289999991655 29000000.014000058174 27870000.008999988437 3943956.004999995232 60374.479845257 2024-03-05T11:30:58.630257+00:00 19994330.291999999434 29000000.018000010401 27870000.048000011593 3944505.995000004768 60374.479856728 2024-03-05T11:30:59.621265+00:00 19994330.288000021130 28999999.996000051498 27869999.898999989033 3942165.940999985207 60374.479868381 2024-03-05T11:31:00.628144+00:00 19994330.289999991655 29000000.000000000000 27870000.041999999434 3940946.046999930870 60374.479879857 2024-03-05T11:31:01.619647+00:00 19994330.289000000805 28999999.998999949545 27870000.045000020415 3941234.971000074875 60374.479891516 2024-03-05T11:31:02.627022+00:00 19994330.291000008583 29000000.004999998957 27869999.960999999195 3940879.074000000954 60374.479902992 2024-03-05T11:31:03.618525+00:00 19994330.291999999434 28999999.988000039011 27870000.033999979496 3942058.983999968041 60374.479914646 2024-03-05T11:31:04.625404+00:00 19994330.289999991655 29000000.026999950409 27870000.006000038236 3948161.940000057220 60374.479926121 2024-03-05T11:31:05.616908+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3943187.023000001907 60374.479937775 2024-03-05T11:31:06.623787+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3947662.087999939919 60374.479949251 2024-03-05T11:31:07.615290+00:00 19994330.289000030607 28999999.980000000447 27869999.981000009924 3944660.970999956131 60374.479960911 2024-03-05T11:31:08.622665+00:00 19994330.290999948978 28999999.977000009269 27869999.983999971300 3943191.002000092994 60374.479972564 2024-03-05T11:31:09.629545+00:00 19994330.288000050932 29000000.050999999046 27870000.056000050157 3943457.955999969970 60374.479984040 2024-03-05T11:31:10.621048+00:00 19994330.291999999434 28999999.978000000119 27869999.992999970913 3946238.041999936104 60374.479995694 2024-03-05T11:31:11.627927+00:00 19994330.299999948591 29000000.043999981135 27869999.988000039011 3942045.001000047196 60374.480007169 2024-03-05T11:31:12.619433+00:00 19994330.283000048250 28999999.971999999136 27869999.992999911308 3942960.925999999046 60374.480018823 2024-03-05T11:31:13.626309+00:00 19994330.291999999434 29000000.025000009686 27870000.054000020027 3947362.049999951851 60374.480030299 2024-03-05T11:31:14.617812+00:00 19994330.288999971002 28999999.974000010639 27869999.950000051409 3946789.942000031006 60374.480041952 2024-03-05T11:31:15.624692+00:00 19994330.291000008583 28999999.972999989986 27869999.942999958992 3940369.983999968041 60374.480053428 2024-03-05T11:31:16.616195+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3944527.023000001907 60374.480065082 2024-03-05T11:31:17.623074+00:00 19994330.295000020415 29000000.031000021845 27870000.078000068665 3948704.049000024796 60374.480076557 2024-03-05T11:31:18.614577+00:00 19994330.289999961853 28999999.966000020504 27869999.942999958992 3945963.930999993812 60374.480088212 2024-03-05T11:31:19.621457+00:00 19994330.289999961853 29000000.002999961376 27869999.958000060171 3947005.975000023842 60374.480099871 2024-03-05T11:31:20.628832+00:00 19994330.292999979109 29000000.022000011057 27870000.021999958903 3950426.133000016212 60374.480111347 2024-03-05T11:31:21.620335+00:00 19994330.284000039101 28999999.967000011355 27870000.011999960989 3951044.932999968994 60374.480123000 2024-03-05T11:31:22.627214+00:00 19994330.294000029564 29000000.022999998182 27869999.955000039190 3943096.080999969970 60374.480134476 2024-03-05T11:31:23.618717+00:00 19994330.286000009626 28999999.976000010967 27870000.047000050545 3945308.919000030030 60374.480146130 2024-03-05T11:31:24.625596+00:00 19994330.291999939829 28999999.993000030518 27870000.012999888510 3947456.938000082970 60374.480157605 2024-03-05T11:31:25.617100+00:00 19994330.289000030607 29000000.024999979883 27869999.994000080973 3945156.040999888908 60374.480169265 2024-03-05T11:31:26.624475+00:00 19994330.291000008583 29000000.021999958903 27870000.016999959946 3945625.012000083923 60374.480180735 2024-03-05T11:31:27.615482+00:00 19994330.294999960810 28999999.988000039011 27870000.026000019163 3947319.906999946106 60374.480192394 2024-03-05T11:31:28.622857+00:00 19994330.287000060081 28999999.981999989599 27869999.914999961853 3945136.034000039101 60374.480204048 2024-03-05T11:31:29.629737+00:00 19994330.289999961853 28999999.988000039011 27870000.044000029564 3943932.131999969017 60374.480215523 2024-03-05T11:31:30.621240+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3948633.948000072967 60374.480227177 2024-03-05T11:31:31.628119+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3946975.965999960899 60374.480238653 2024-03-05T11:31:32.619621+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3952978.090999960899 60374.480250307 2024-03-05T11:31:33.626501+00:00 19994330.286999940872 29000000.014999989420 27869999.939999990165 3948758.888000010978 60374.480261782 2024-03-05T11:31:34.618004+00:00 19994330.295000080019 28999999.995000001043 27870000.091000009328 3944420.995000004768 60374.480273436 2024-03-05T11:31:35.624884+00:00 19994330.287999991328 28999999.989000078291 27869999.908999990672 3946372.996999979019 60374.480284912 2024-03-05T11:31:36.616387+00:00 19994330.287999991328 29000000.038999918848 27870000.040000021458 3946981.060999989975 60374.480296571 2024-03-05T11:31:37.623762+00:00 19994330.292000059038 28999999.963999990374 27869999.969999998808 3946023.971000074875 60374.480308041 2024-03-05T11:31:38.614770+00:00 19994330.287999991328 28999999.993000030518 27870000.056999981403 3946911.033999919891 60374.480319701 2024-03-05T11:31:39.622145+00:00 19994330.291999939829 29000000.008000019938 27869999.950000021607 3945736.041000009049 60374.480331354 2024-03-05T11:31:40.629024+00:00 19994330.291000008583 29000000.031999949366 27870000.074999991804 3951003.898000001907 60374.480342830 2024-03-05T11:31:41.620527+00:00 19994330.289000030607 28999999.968000050634 27869999.941999968141 3950423.037999988068 60374.480354490 2024-03-05T11:31:42.627901+00:00 19994330.292999979109 29000000.014999989420 27870000.011000040919 3944832.916000009049 60374.480365959 2024-03-05T11:31:43.618909+00:00 19994330.289000030607 28999999.988000039011 27869999.992999970913 3950985.041000009049 60374.480377619 2024-03-05T11:31:44.626284+00:00 19994330.291999939829 29000000.028000000864 27870000.027000010014 3945347.975000023842 60374.480389089 2024-03-05T11:31:45.617292+00:00 19994330.287999998778 29000000.003999989480 27869999.979000028223 3945848.998999952804 60374.480400749 2024-03-05T11:31:46.624667+00:00 19994330.293000001460 29000000.000999998301 27869999.996999979019 3948029.122000098228 60374.480412224 2024-03-05T11:31:47.616171+00:00 19994330.284000001848 29000000.003000009805 27870000.031000021845 3944391.941999911796 60374.480423878 2024-03-05T11:31:48.623049+00:00 19994330.293000001460 28999999.953999999911 27869999.949999991804 3946127.037999988068 60374.480435354 2024-03-05T11:31:49.614553+00:00 19994330.292000010610 29000000.007999990135 27870000.040000021458 3943063.009000062943 60374.480447007 2024-03-05T11:31:50.621432+00:00 19994330.291999999434 29000000.012000020593 27869999.950999978930 3945610.945999979973 60374.480458661 2024-03-05T11:31:51.628311+00:00 19994330.290000010282 29000000.007999990135 27870000.052000049502 3943784.064000010025 60374.480470137 2024-03-05T11:31:52.619814+00:00 19994330.285999979824 28999999.993999991566 27869999.978999968618 3944732.950999975204 60374.480481796 2024-03-05T11:31:53.627189+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3944961.904999970924 60374.480493266 2024-03-05T11:31:54.618197+00:00 19994330.289000000805 28999999.977000001818 27870000.044999960810 3943573.168000102043 60374.480504925 2024-03-05T11:31:55.625572+00:00 19994330.290000021458 29000000.034999970347 27869999.978000041097 3944612.831999897957 60374.480516396 2024-03-05T11:31:56.616579+00:00 19994330.288999971002 28999999.979000028223 27869999.958999991417 3951815.031000018120 60374.480528055 2024-03-05T11:31:57.623954+00:00 19994330.292000029236 29000000.004000011832 27870000.008999940008 3946551.027000070084 60374.480539531 2024-03-05T11:31:58.615457+00:00 19994330.293999969959 29000000.006999969482 27869999.979000091553 3947781.134999989998 60374.480551185 2024-03-05T11:31:59.622337+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3943875.944000006188 60374.480562660 2024-03-05T11:32:00.613840+00:00 19994330.290000021458 29000000.045000020415 27870000.062999960035 3951140.965999960899 60374.480574320 2024-03-05T11:32:01.621215+00:00 19994330.291000008583 28999999.994999948889 27870000.017000079155 3947607.044000030030 60374.480585973 2024-03-05T11:32:02.628094+00:00 19994330.288999971002 28999999.967000011355 27869999.939999941736 3945418.891000031959 60374.480597443 2024-03-05T11:32:03.619101+00:00 19994330.288000050932 29000000.017000079155 27870000.044000029564 3942090.102999926079 60374.480609103 2024-03-05T11:32:04.626476+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3945725.902000070084 60374.480620578 2024-03-05T11:32:05.617980+00:00 19994330.291000008583 28999999.995999928564 27869999.970999959856 3942345.076999903191 60374.480632232 2024-03-05T11:32:06.624859+00:00 19994330.292999979109 29000000.009000059217 27870000.024000048637 3940353.949000000954 60374.480643702 2024-03-05T11:32:07.615866+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3946263.972000002861 60374.480655361 2024-03-05T11:32:08.623241+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3947034.944000006188 60374.480666837 2024-03-05T11:32:09.614745+00:00 19994330.288999971002 29000000.006000038236 27870000.016999959946 3941769.101999998093 60374.480678491 2024-03-05T11:32:10.621624+00:00 19994330.289000030607 28999999.971999999136 27870000.002000000328 3945603.014000058174 60374.480690151 2024-03-05T11:32:11.628999+00:00 19994330.289999961853 29000000.023999929428 27870000.046999998391 3944980.995999931823 60374.480701621 2024-03-05T11:32:12.620006+00:00 19994330.294999960810 29000000.004999998957 27869999.980999998748 3945091.047000051010 60374.480713280 2024-03-05T11:32:13.627381+00:00 19994330.289000030607 28999999.988000039011 27869999.984000001103 3948579.939000010025 60374.480724756 2024-03-05T11:32:14.618884+00:00 19994330.292000059038 29000000.008000019938 27869999.993000000715 3949719.983000040054 60374.480736409 2024-03-05T11:32:15.625764+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3948689.959999918938 60374.480747885 2024-03-05T11:32:16.617267+00:00 19994330.287999991328 29000000.037999991328 27870000.021999981254 3950179.105000019073 60374.480759539 2024-03-05T11:32:17.624146+00:00 19994330.289999961853 28999999.960999969393 27869999.969999998808 3948456.891999959946 60374.480771014 2024-03-05T11:32:18.615649+00:00 19994330.289000030607 29000000.024000048637 27870000.030000001192 3949238.014000058174 60374.480782668 2024-03-05T11:32:19.622528+00:00 19994330.294000029564 29000000.016000028700 27870000.032000038773 3949197.026000022888 60374.480794144 2024-03-05T11:32:20.614032+00:00 19994330.289999961853 28999999.958999991417 27869999.991000000387 3947537.038999915123 60374.480805798 2024-03-05T11:32:21.620911+00:00 19994330.289000030607 29000000.004000000656 27869999.979999959469 3949103.987000108231 60374.480817457 2024-03-05T11:32:22.628286+00:00 19994330.289999961853 28999999.984999999404 27869999.967999991030 3947524.984999895096 60374.480828927 2024-03-05T11:32:23.619293+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3947409.013000010978 60374.480840587 2024-03-05T11:32:24.626668+00:00 19994330.289000030607 29000000.015999998897 27870000.016000028700 3948062.026000022888 60374.480852062 2024-03-05T11:32:25.618172+00:00 19994330.287999991328 28999999.970000009984 27869999.996999979019 3947858.999000072014 60374.480863716 2024-03-05T11:32:26.625051+00:00 19994330.292999979109 29000000.025999989361 27869999.957000020891 3946482.968999981880 60374.480875192 2024-03-05T11:32:27.616554+00:00 19994330.287999991328 28999999.951000008732 27870000.013000011444 3940555.944000006188 60374.480886845 2024-03-05T11:32:28.623433+00:00 19994330.292999979109 29000000.054999981076 27870000.043999969959 3950064.018999934196 60374.480898321 2024-03-05T11:32:29.614936+00:00 19994330.290000081062 28999999.958000000566 27869999.945000048727 3947696.119000076782 60374.480909975 2024-03-05T11:32:30.621816+00:00 19994330.293999910355 29000000.000000000000 27869999.977999929339 3948194.872999907006 60374.480921451 2024-03-05T11:32:31.613319+00:00 19994330.286000009626 29000000.068000018597 27870000.052999969572 3941222.059000014793 60374.480933110 2024-03-05T11:32:32.620694+00:00 19994330.289000030607 28999999.949999991804 27869999.988000039011 3949132.963999987114 60374.480944763 2024-03-05T11:32:33.627573+00:00 19994330.292000059038 29000000.008000019938 27870000.001000050455 3949441.957000017166 60374.480956239 2024-03-05T11:32:34.619076+00:00 19994330.286999940872 28999999.990000009537 27870000.023999929428 3951232.976000071038 60374.480967893 2024-03-05T11:32:35.625955+00:00 19994330.292999979109 29000000.002999961376 27869999.979000091553 3949538.057999968994 60374.480979369 2024-03-05T11:32:36.617458+00:00 19994330.291000008583 29000000.004999998957 27869999.997999910265 3948040.004999995232 60374.480991023 2024-03-05T11:32:37.624339+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3948984.080000001006 60374.481002498 2024-03-05T11:32:38.615841+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3945824.967999998946 60374.481014158 2024-03-05T11:32:39.623216+00:00 19994330.289999999106 29000000.022999998182 27870000.050999999046 3947870.026000001002 60374.481025628 2024-03-05T11:32:40.614224+00:00 19994330.287999998778 28999999.986999988556 27869999.932000041008 3948349.970999998972 60374.481037287 2024-03-05T11:32:41.621598+00:00 19994330.289999999106 28999999.988999959081 27869999.980999950320 3949214.026000001002 60374.481048941 2024-03-05T11:32:42.628478+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3945746.006000000983 60374.481060416 2024-03-05T11:32:43.619981+00:00 19994330.293000001460 28999999.980000019073 27870000.007000088692 3943352.879000001121 60374.481072070 2024-03-05T11:32:44.626860+00:00 19994330.293000001460 29000000.006000038236 27869999.974999900907 3945387.073999997228 60374.481083546 2024-03-05T11:32:45.618363+00:00 19994330.288999989629 29000000.028999920934 27870000.044000029564 3949500.969000000972 60374.481095199 2024-03-05T11:32:46.625243+00:00 19994330.292000029236 28999999.982000108808 27870000.003000020981 3950273.129000001121 60374.481106675 2024-03-05T11:32:47.616746+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3946824.844999998808 60374.481118334 2024-03-05T11:32:48.624121+00:00 19994330.291000008583 28999999.968999978155 27869999.929999951273 3944499.098999998998 60374.481129805 2024-03-05T11:32:49.615128+00:00 19994330.289999991655 29000000.024000048637 27870000.052999999374 3940838.053000003099 60374.481141464 2024-03-05T11:32:50.622504+00:00 19994330.289999991655 28999999.983000040054 27869999.910999998450 3948871.921999997925 60374.481152934 2024-03-05T11:32:51.613510+00:00 19994330.291000008583 29000000.021999958903 27870000.048999991268 3946688.000000000000 60374.481164594 2024-03-05T11:32:52.620886+00:00 19994330.291000008583 28999999.967000011355 27870000.043999999762 3945549.976000003982 60374.481176247 2024-03-05T11:32:53.627765+00:00 19994330.291000008583 29000000.036999940872 27869999.971999999136 3943659.037000000011 60374.481187723 2024-03-05T11:32:54.619268+00:00 19994330.288999971002 28999999.970000028610 27869999.984000001103 3945139.930999993812 60374.481199377 2024-03-05T11:32:55.626147+00:00 19994330.290000021458 29000000.041000008583 27869999.977000001818 3944811.089000002015 60374.481210853 2024-03-05T11:32:56.617651+00:00 19994330.287000000477 28999999.955000039190 27870000.018999990076 3943251.015000001062 60374.481222512 2024-03-05T11:32:57.625026+00:00 19994330.291000008583 29000000.013000011444 27870000.033000018448 3948006.922000005841 60374.481233982 2024-03-05T11:32:58.616033+00:00 19994330.291999999434 29000000.006000000983 27869999.973999980837 3947684.961999997031 60374.481245641 2024-03-05T11:32:59.623408+00:00 19994330.291999999434 28999999.953999999911 27869999.960000038147 3948544.112999991048 60374.481257117 2024-03-05T11:33:00.614911+00:00 19994330.291999999434 29000000.047999989241 27870000.044999960810 3945859.986000000965 60374.481268771 2024-03-05T11:33:01.621791+00:00 19994330.287000000477 28999999.956000000238 27869999.938000019640 3946937.972000002861 60374.481280246 2024-03-05T11:33:02.613294+00:00 19994330.288999971002 29000000.022999998182 27870000.064000010490 3946324.040000007022 60374.481291900 2024-03-05T11:33:03.620173+00:00 19994330.290000021458 29000000.015000019222 27870000.010999981314 3945722.986999989022 60374.481303560 2024-03-05T11:33:04.627548+00:00 19994330.290000021458 29000000.021999981254 27870000.008999999613 3948955.972000002861 60374.481315030 2024-03-05T11:33:05.618555+00:00 19994330.289999961853 28999999.984000001103 27869999.987999979407 3951210.931000009179 60374.481326689 2024-03-05T11:33:06.625931+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3946725.994999989867 60374.481338159 2024-03-05T11:33:07.616938+00:00 19994330.289999961853 29000000.015000049025 27869999.995999928564 3950735.991000012029 60374.481349818 2024-03-05T11:33:08.624313+00:00 19994330.292999979109 29000000.002999961376 27869999.977000001818 3944644.067999988794 60374.481361289 2024-03-05T11:33:09.615320+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3949889.068000004161 60374.481372948 2024-03-05T11:33:10.622695+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3945281.919000015128 60374.481384424 2024-03-05T11:33:11.614199+00:00 19994330.289000030607 29000000.018999990076 27870000.059000018984 3951673.974999994040 60374.481396077 2024-03-05T11:33:12.621078+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3944961.034999995958 60374.481407553 2024-03-05T11:33:13.612581+00:00 19994330.286999940872 29000000.021000031382 27870000.044000029564 3944905.021999984980 60374.481419207 2024-03-05T11:33:14.619460+00:00 19994330.292999979109 28999999.980000019073 27869999.930999990553 3949145.922000021208 60374.481430866 2024-03-05T11:33:15.626835+00:00 19994330.293000098318 29000000.000999990851 27869999.976000070572 3949044.042999982834 60374.481442342 2024-03-05T11:33:16.618338+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3946824.006999998819 60374.481453996 2024-03-05T11:33:17.625218+00:00 19994330.291999939829 29000000.008000019938 27870000.021999958903 3946284.932000011206 60374.481465471 2024-03-05T11:33:18.616721+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3944950.034999995958 60374.481477131 2024-03-05T11:33:19.624095+00:00 19994330.289000030607 29000000.032000061125 27869999.994999889284 3944005.057999997865 60374.481488601 2024-03-05T11:33:20.615103+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3949051.868999987841 60374.481500260 2024-03-05T11:33:21.622480+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3946961.077000021935 60374.481511736 2024-03-05T11:33:22.613982+00:00 19994330.291999939829 28999999.960000038147 27870000.014999989420 3948884.000000000000 60374.481523389 2024-03-05T11:33:23.620863+00:00 19994330.290000081062 29000000.031999949366 27870000.000000000000 3945481.076999992132 60374.481535049 2024-03-05T11:33:24.628236+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3947314.914999992121 60374.481546519 2024-03-05T11:33:25.619243+00:00 19994330.289999961853 28999999.978000041097 27870000.031999949366 3949836.015000015032 60374.481558179 2024-03-05T11:33:26.626619+00:00 19994330.290000081062 29000000.011999960989 27869999.912999991328 3948152.949000000954 60374.481569649 2024-03-05T11:33:27.617626+00:00 19994330.286999940872 29000000.004000071436 27870000.083999998868 3948498.067000002135 60374.481581308 2024-03-05T11:33:28.625001+00:00 19994330.294000029564 29000000.015999909490 27869999.971999999136 3948377.095999985933 60374.481592784 2024-03-05T11:33:29.616504+00:00 19994330.289999961853 28999999.979000091553 27869999.962000001222 3943499.990999997128 60374.481604437 2024-03-05T11:33:30.623383+00:00 19994330.289000030607 28999999.977000001818 27869999.989000011235 3938797.912000000011 60374.481615913 2024-03-05T11:33:31.614886+00:00 19994330.294000029564 29000000.016999959946 27870000.063999999315 3947399.025999993086 60374.481627567 2024-03-05T11:33:32.621766+00:00 19994330.291999939829 29000000.024999979883 27870000.025000009686 3941523.013000010978 60374.481639042 2024-03-05T11:33:33.613269+00:00 19994330.287000000477 29000000.009000059217 27870000.006999999285 3941211.016999990214 60374.481650696 2024-03-05T11:33:34.620148+00:00 19994330.285999998450 28999999.964999910444 27869999.886999990791 3942879.913000016939 60374.481662355 2024-03-05T11:33:35.627523+00:00 19994330.293000001460 29000000.026999998838 27870000.046999990940 3942138.056999980938 60374.481673826 2024-03-05T11:33:36.618531+00:00 19994330.290000010282 28999999.982999999076 27870000.024000018835 3943798.001000016928 60374.481685485 2024-03-05T11:33:37.625906+00:00 19994330.289999991655 29000000.017999991775 27870000.013999998569 3941944.037999988068 60374.481696961 2024-03-05T11:33:38.617409+00:00 19994330.292000010610 29000000.024000000209 27869999.990000009537 3944061.895999997854 60374.481708614 2024-03-05T11:33:39.624288+00:00 19994330.289999991655 28999999.934000018984 27869999.949000000954 3944257.974000006914 60374.481720090 2024-03-05T11:33:40.615791+00:00 19994330.289000000805 29000000.066999968141 27870000.066999968141 3942576.159999995958 60374.481731744 2024-03-05T11:33:41.622670+00:00 19994330.291000008583 28999999.960000008345 27869999.988000039011 3944174.011000006925 60374.481743220 2024-03-05T11:33:42.614174+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3944184.909000008833 60374.481754879 2024-03-05T11:33:43.621550+00:00 19994330.290000021458 28999999.997999999672 27869999.965999960899 3943236.995999991894 60374.481766349 2024-03-05T11:33:44.612556+00:00 19994330.287999991328 29000000.018999990076 27870000.040000021458 3943836.024999976158 60374.481778008 2024-03-05T11:33:45.619931+00:00 19994330.295000020415 28999999.965000029653 27870000.037999991328 3942687.972000002861 60374.481789662 2024-03-05T11:33:46.626811+00:00 19994330.291999999434 29000000.032999988645 27869999.952999949455 3944345.897000014782 60374.481801138 2024-03-05T11:33:47.618313+00:00 19994330.288999971002 28999999.991999980062 27869999.966000080109 3936878.088999987114 60374.481812797 2024-03-05T11:33:48.625689+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3941127.006000041962 60374.481824267 2024-03-05T11:33:49.616696+00:00 19994330.289000030607 28999999.995999988168 27869999.986000061035 3943595.962999999989 60374.481835927 2024-03-05T11:33:50.624071+00:00 19994330.289999961853 29000000.033999979496 27870000.057999968529 3946110.021999955177 60374.481847403 2024-03-05T11:33:51.615574+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3940963.007000029087 60374.481859056 2024-03-05T11:33:52.622454+00:00 19994330.294000029564 29000000.005999978632 27870000.065999981016 3943022.066999971867 60374.481870532 2024-03-05T11:33:53.613957+00:00 19994330.287999991328 28999999.968000050634 27869999.917000059038 3947571.941000043880 60374.481882186 2024-03-05T11:33:54.620835+00:00 19994330.291000008583 29000000.015999909490 27870000.028999920934 3946579.946999967098 60374.481893661 2024-03-05T11:33:55.612339+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3943286.031000018120 60374.481905315 2024-03-05T11:33:56.619218+00:00 19994330.289999961853 29000000.010000109673 27869999.960999969393 3945946.059000014793 60374.481916974 2024-03-05T11:33:57.626593+00:00 19994330.292000059038 29000000.000000000000 27869999.965000029653 3944879.927999972831 60374.481928450 2024-03-05T11:33:58.618097+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3944124.058000028133 60374.481940104 2024-03-05T11:33:59.624976+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3937887.011999965180 60374.481951579 2024-03-05T11:34:00.616479+00:00 19994330.292999979109 28999999.981000069529 27870000.011999960989 3939427.929000020027 60374.481963233 2024-03-05T11:34:01.623358+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3936545.996999979019 60374.481974709 2024-03-05T11:34:02.614862+00:00 19994330.289999961853 29000000.003999948502 27870000.043000098318 3943443.998000026215 60374.481986362 2024-03-05T11:34:03.621741+00:00 19994330.292999979109 29000000.004000071436 27869999.970999959856 3936787.110000013839 60374.481997838 2024-03-05T11:34:04.613244+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3937466.025999962818 60374.482009498 2024-03-05T11:34:05.620619+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3942726.877000033855 60374.482020968 2024-03-05T11:34:06.611626+00:00 19994330.289000030607 29000000.032999988645 27869999.997999999672 3945805.021999955177 60374.482032627 2024-03-05T11:34:07.619002+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3944066.041999996174 60374.482044281 2024-03-05T11:34:08.625881+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3939607.995000004768 60374.482055757 2024-03-05T11:34:09.617384+00:00 19994330.294000029564 28999999.986000061035 27869999.964999999851 3941979.037000000011 60374.482067416 2024-03-05T11:34:10.624759+00:00 19994330.289000030607 29000000.016999959946 27869999.985999990255 3941163.910000026226 60374.482078886 2024-03-05T11:34:11.615766+00:00 19994330.288999918848 29000000.049000021070 27870000.079000029713 3941779.113999962807 60374.482090546 2024-03-05T11:34:12.623141+00:00 19994330.292000059038 28999999.982000000775 27869999.933999989182 3948036.939000010025 60374.482102016 2024-03-05T11:34:13.614149+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3941528.972999989986 60374.482113675 2024-03-05T11:34:14.621524+00:00 19994330.291000008583 29000000.013999998569 27870000.084999978542 3944143.970000029076 60374.482125145 2024-03-05T11:34:15.612531+00:00 19994330.291000008583 29000000.000999998301 27869999.953999999911 3945885.010999978054 60374.482136805 2024-03-05T11:34:16.619906+00:00 19994330.290000081062 28999999.978999998420 27870000.004000011832 3941652.026000022888 60374.482148458 2024-03-05T11:34:17.626786+00:00 19994330.293999910355 29000000.007999990135 27869999.964999970049 3939907.059000014793 60374.482159934 2024-03-05T11:34:18.618289+00:00 19994330.289000030607 28999999.957000020891 27869999.989000018686 3939643.967000008095 60374.482171593 2024-03-05T11:34:19.625664+00:00 19994330.292999979109 29000000.096999999136 27870000.097999989986 3942916.938999950886 60374.482183063 2024-03-05T11:34:20.616671+00:00 19994330.282999988645 28999999.915999978781 27869999.909000039101 3944448.071000040043 60374.482194723 2024-03-05T11:34:21.624046+00:00 19994330.294000029564 29000000.014999989420 27870000.001999970526 3946436.104999959003 60374.482206193 2024-03-05T11:34:22.615054+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3940469.897000014782 60374.482217852 2024-03-05T11:34:23.622429+00:00 19994330.292999979109 29000000.007000029087 27870000.000000000000 3941765.967000008095 60374.482229328 2024-03-05T11:34:24.613932+00:00 19994330.291000008583 28999999.971000019461 27869999.981999989599 3944908.990000010002 60374.482240981 2024-03-05T11:34:25.620811+00:00 19994330.287000060081 29000000.013999998569 27870000.009000059217 3941072.994000018109 60374.482252457 2024-03-05T11:34:26.612314+00:00 19994330.295000001788 29000000.024999979883 27869999.989999890327 3942440.907000004780 60374.482264111 2024-03-05T11:34:27.619194+00:00 19994330.287999998778 28999999.984000030905 27870000.065000060946 3945827.041999996174 60374.482275771 2024-03-05T11:34:28.626568+00:00 19994330.289999999106 29000000.000000000000 27869999.924999948591 3943681.026999949943 60374.482287240 2024-03-05T11:34:29.617576+00:00 19994330.289000000805 28999999.972999989986 27870000.026000019163 3943208.927000045776 60374.482298900 2024-03-05T11:34:30.624950+00:00 19994330.290000010282 29000000.025999959558 27869999.962000008672 3944267.129000008106 60374.482310370 2024-03-05T11:34:31.615958+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3938833.959999979008 60374.482322029 2024-03-05T11:34:32.623333+00:00 19994330.289999991655 28999999.991000059992 27869999.981999989599 3938741.018999993801 60374.482333499 2024-03-05T11:34:33.614340+00:00 19994330.293000008911 28999999.995000001043 27870000.001000050455 3943061.982999979984 60374.482345159 2024-03-05T11:34:34.621716+00:00 19994330.289000000805 29000000.001999970526 27870000.028999920934 3938193.081000030041 60374.482356634 2024-03-05T11:34:35.613219+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3942352.991999983788 60374.482368288 2024-03-05T11:34:36.620098+00:00 19994330.285000029951 29000000.039999961853 27870000.032000061125 3941140.035000026226 60374.482379764 2024-03-05T11:34:37.611601+00:00 19994330.291999999434 28999999.994000080973 27869999.987999919802 3941470.907999991905 60374.482391417 2024-03-05T11:34:38.618481+00:00 19994330.290999978781 28999999.983999971300 27869999.942000031471 3940605.025999962818 60374.482403077 2024-03-05T11:34:39.625855+00:00 19994330.293999999762 28999999.995999928564 27870000.022000070661 3940689.020000040997 60374.482414547 2024-03-05T11:34:40.616863+00:00 19994330.287999991328 29000000.014000058174 27870000.005999919027 3944052.986999989022 60374.482426207 2024-03-05T11:34:41.624238+00:00 19994330.292000059038 28999999.996000051498 27869999.995000001043 3940360.963999987114 60374.482437676 2024-03-05T11:34:42.615245+00:00 19994330.288999971002 29000000.028000000864 27870000.050000071526 3944036.976000010967 60374.482449336 2024-03-05T11:34:43.622620+00:00 19994330.288999971002 28999999.989999890327 27869999.983999971300 3943309.032000004780 60374.482460806 2024-03-05T11:34:44.613628+00:00 19994330.288000050932 28999999.973000049591 27869999.982000000775 3950249.994000018109 60374.482472465 2024-03-05T11:34:45.621003+00:00 19994330.289999961853 29000000.003999948502 27870000.030000001192 3944193.994999945164 60374.482483936 2024-03-05T11:34:46.612010+00:00 19994330.291000008583 29000000.020000100136 27869999.968000009656 3945227.089000045788 60374.482495595 2024-03-05T11:34:47.619384+00:00 19994330.294000029564 28999999.975999951363 27870000.017999991775 3941543.935999989975 60374.482507254 2024-03-05T11:34:48.626761+00:00 19994330.287999991328 28999999.996000051498 27869999.994999989867 3945630.966000020970 60374.482518730 2024-03-05T11:34:49.618264+00:00 19994330.291999999434 28999999.988000001758 27869999.989000018686 3946981.048999965191 60374.482530383 2024-03-05T11:34:50.625143+00:00 19994330.292999979109 29000000.000999990851 27869999.984000001103 3944178.945999979973 60374.482541859 2024-03-05T11:34:51.616646+00:00 19994330.286000009626 29000000.027000010014 27870000.051999989897 3942094.067000031006 60374.482553513 2024-03-05T11:34:52.623525+00:00 19994330.290000021458 28999999.987999990582 27869999.980000019073 3945578.953000009060 60374.482564989 2024-03-05T11:34:53.615029+00:00 19994330.286999940872 28999999.995000001043 27869999.955000009388 3945431.067999958992 60374.482576642 2024-03-05T11:34:54.621908+00:00 19994330.295000080019 28999999.997000008821 27870000.059999998659 3949110.917000054847 60374.482588118 2024-03-05T11:34:55.613411+00:00 19994330.291000008583 29000000.002999991179 27869999.975999951363 3943087.054999948014 60374.482599778 2024-03-05T11:34:56.620786+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3940218.985000013839 60374.482611247 2024-03-05T11:34:57.611793+00:00 19994330.292000059038 29000000.046999990940 27870000.032999988645 3945095.939000010025 60374.482622907 2024-03-05T11:34:58.619168+00:00 19994330.289000030607 28999999.955000039190 27869999.953999999911 3943201.993000030983 60374.482634561 2024-03-05T11:34:59.626048+00:00 19994330.288999918848 29000000.032999988645 27870000.018999990076 3945544.054999948014 60374.482646031 2024-03-05T11:35:00.617055+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3946072.960999966133 60374.482657690 2024-03-05T11:35:01.624430+00:00 19994330.292999979109 29000000.012000020593 27869999.999000009149 3946634.122000098228 60374.482669166 2024-03-05T11:35:02.615933+00:00 19994330.289000030607 28999999.987999979407 27870000.037000000477 3947480.854999899864 60374.482680819 2024-03-05T11:35:03.622813+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3945634.967000008095 60374.482692295 2024-03-05T11:35:04.614316+00:00 19994330.291000008583 28999999.986000001431 27869999.991000059992 3945424.100000023842 60374.482703955 2024-03-05T11:35:05.621691+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3945912.978000044823 60374.482715425 2024-03-05T11:35:06.612698+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3947243.988000034820 60374.482727084 2024-03-05T11:35:07.620073+00:00 19994330.287999991328 29000000.000000059605 27870000.075000051409 3943837.990999937057 60374.482738554 2024-03-05T11:35:08.611081+00:00 19994330.292000059038 29000000.013999938965 27869999.967999938875 3948716.037999988068 60374.482750214 2024-03-05T11:35:09.618456+00:00 19994330.286000009626 28999999.947999950498 27869999.973000049591 3941520.944000006188 60374.482761867 2024-03-05T11:35:10.625335+00:00 19994330.294999960810 29000000.055000070482 27870000.032999988645 3944956.032000064850 60374.482773343 2024-03-05T11:35:11.616838+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3946816.004999995232 60374.482785002 2024-03-05T11:35:12.624213+00:00 19994330.292999979109 29000000.021000031382 27870000.060000058264 3944759.003999948967 60374.482796472 2024-03-05T11:35:13.615220+00:00 19994330.287999991328 28999999.939999941736 27869999.925999999046 3941984.980000019073 60374.482808132 2024-03-05T11:35:14.622596+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3945209.001000047196 60374.482819602 2024-03-05T11:35:15.613603+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3941138.099999905098 60374.482831261 2024-03-05T11:35:16.620978+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3942725.889999986161 60374.482842731 2024-03-05T11:35:17.611985+00:00 19994330.289999961853 28999999.991999980062 27870000.065999981016 3942809.048000096809 60374.482854391 2024-03-05T11:35:18.619360+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3943500.013999938965 60374.482865861 2024-03-05T11:35:19.610368+00:00 19994330.292000059038 28999999.984999898821 27869999.946000099182 3942392.983999968041 60374.482877520 2024-03-05T11:35:20.617743+00:00 19994330.291000001132 29000000.010000109673 27870000.044999960810 3942377.067000031006 60374.482889180 2024-03-05T11:35:21.625118+00:00 19994330.289999999106 29000000.012999888510 27869999.975000020117 3946264.886999965180 60374.482900649 2024-03-05T11:35:22.616125+00:00 19994330.287999998778 28999999.983000040054 27869999.944000009447 3944681.020000100136 60374.482912309 2024-03-05T11:35:23.623500+00:00 19994330.291999999434 29000000.006000038236 27870000.052999999374 3938926.100999950897 60374.482923779 2024-03-05T11:35:24.614508+00:00 19994330.289000000805 29000000.008999940008 27870000.070999998599 3945748.868999958038 60374.482935438 2024-03-05T11:35:25.621883+00:00 19994330.290999989957 29000000.022999998182 27869999.940000001341 3942995.113000034820 60374.482946914 2024-03-05T11:35:26.613385+00:00 19994330.293000001460 28999999.964000001550 27870000.018000010401 3946300.848000050057 60374.482958568 2024-03-05T11:35:27.620265+00:00 19994330.288000021130 29000000.022999990731 27869999.996999990195 3945322.029999970924 60374.482970044 2024-03-05T11:35:28.611768+00:00 19994330.290999978781 29000000.002000000328 27870000.004999998957 3943878.108000040054 60374.482981697 2024-03-05T11:35:29.618648+00:00 19994330.289000000805 28999999.966999989003 27869999.946000009775 3946144.019999980927 60374.482993357 2024-03-05T11:35:30.626023+00:00 19994330.289000000805 29000000.015000000596 27870000.056999981403 3947214.942999958992 60374.483004833 2024-03-05T11:35:31.617526+00:00 19994330.291000008583 28999999.969999998808 27869999.989000018686 3936749.942000031006 60374.483016486 2024-03-05T11:35:32.624405+00:00 19994330.289999991655 29000000.004999998957 27869999.995999988168 3944148.970999956131 60374.483027962 2024-03-05T11:35:33.615908+00:00 19994330.289000000805 28999999.991000030190 27869999.962000008672 3946719.088999987114 60374.483039616 2024-03-05T11:35:34.622788+00:00 19994330.291999999434 29000000.062999960035 27870000.081999961287 3943493.037000060081 60374.483051091 2024-03-05T11:35:35.614291+00:00 19994330.291000008583 28999999.979000028223 27869999.969000041485 3938969.889999986161 60374.483062745 2024-03-05T11:35:36.621170+00:00 19994330.290000021458 28999999.999000009149 27869999.967999991030 3942999.052999972831 60374.483074221 2024-03-05T11:35:37.612673+00:00 19994330.290999948978 28999999.983999971300 27870000.032000008970 3939336.975000023842 60374.483085880 2024-03-05T11:35:38.620048+00:00 19994330.288000050932 28999999.998000029474 27869999.934999998659 3944157.009999989998 60374.483097350 2024-03-05T11:35:39.611055+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3942514.110999941826 60374.483109009 2024-03-05T11:35:40.618431+00:00 19994330.291000008583 28999999.977999988943 27870000.022999998182 3947066.864000082016 60374.483120663 2024-03-05T11:35:41.625310+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3951403.016999959946 60374.483132139 2024-03-05T11:35:42.616813+00:00 19994330.289999961853 28999999.949999991804 27869999.937999960035 3947474.128000020981 60374.483143792 2024-03-05T11:35:43.623692+00:00 19994330.291000008583 29000000.037999991328 27870000.069999929518 3943023.898000001907 60374.483155268 2024-03-05T11:35:44.615198+00:00 19994330.294000029564 29000000.011999960989 27869999.955000039190 3940278.990999937057 60374.483166928 2024-03-05T11:35:45.622570+00:00 19994330.285999950022 28999999.971999999136 27869999.967000011355 3945170.939000010025 60374.483178398 2024-03-05T11:35:46.613578+00:00 19994330.290000081062 29000000.012000080198 27870000.028000000864 3948982.068000078201 60374.483190057 2024-03-05T11:35:47.620953+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3944673.975999950897 60374.483201533 2024-03-05T11:35:48.612456+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3946567.978000044823 60374.483213187 2024-03-05T11:35:49.619335+00:00 19994330.292999979109 29000000.020999908447 27869999.952000018209 3942568.952000021935 60374.483224662 2024-03-05T11:35:50.610839+00:00 19994330.292999979109 28999999.997000098228 27870000.024000048637 3942640.014999986161 60374.483236316 2024-03-05T11:35:51.617718+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3941237.139999986161 60374.483247976 2024-03-05T11:35:52.625093+00:00 19994330.293000098318 29000000.016000028700 27870000.029000040144 3944360.876999973785 60374.483259452 2024-03-05T11:35:53.616596+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3940518.080999969970 60374.483271105 2024-03-05T11:35:54.623475+00:00 19994330.291999939829 29000000.014999989420 27869999.940000060946 3944754.962000011932 60374.483282581 2024-03-05T11:35:55.614978+00:00 19994330.284000039101 28999999.929999951273 27869999.957999940962 3945673.018000007141 60374.483294240 2024-03-05T11:35:56.622354+00:00 19994330.294999960810 29000000.050000071526 27870000.075000051409 3943097.715999960899 60374.483305710 2024-03-05T11:35:57.613361+00:00 19994330.290000081062 29000000.015999909490 27869999.995000001043 3942486.293000102043 60374.483317370 2024-03-05T11:35:58.620736+00:00 19994330.288999918848 28999999.944000009447 27869999.980999950320 3942891.960999966133 60374.483328840 2024-03-05T11:35:59.611743+00:00 19994330.290000081062 29000000.011000040919 27870000.031000021845 3943165.023000001907 60374.483340499 2024-03-05T11:36:00.619119+00:00 19994330.291999939829 29000000.044999960810 27869999.998999949545 3945801.962999939919 60374.483351969 2024-03-05T11:36:01.610126+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3942557.986000061035 60374.483363628 2024-03-05T11:36:02.617503+00:00 19994330.287999991328 28999999.973999980837 27870000.015000000596 3944222.023999928962 60374.483375282 2024-03-05T11:36:03.624380+00:00 19994330.291000008583 29000000.019999999553 27870000.006000000983 3943973.979000092018 60374.483386758 2024-03-05T11:36:04.615883+00:00 19994330.291000008583 28999999.986000001431 27869999.991999998689 3941266.071999907028 60374.483398417 2024-03-05T11:36:05.623258+00:00 19994330.289999961853 28999999.999000001699 27869999.978000000119 3946485.012000083923 60374.483409887 2024-03-05T11:36:06.614266+00:00 19994330.294000029564 28999999.984000001103 27870000.025000009686 3943836.976999998093 60374.483421547 2024-03-05T11:36:07.621640+00:00 19994330.286999940872 29000000.008000001311 27869999.965999990702 3945811.005999923218 60374.483433017 2024-03-05T11:36:08.612648+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3942380.962000011932 60374.483444676 2024-03-05T11:36:09.620023+00:00 19994330.289000030607 28999999.970999989659 27869999.941000010818 3941197.060999989975 60374.483456146 2024-03-05T11:36:10.611030+00:00 19994330.290000081062 29000000.036000009626 27870000.050999969244 3940996.034000039101 60374.483467806 2024-03-05T11:36:11.618406+00:00 19994330.289999961853 28999999.991000030190 27869999.962000008672 3947249.906000018120 60374.483479275 2024-03-05T11:36:12.609413+00:00 19994330.289999961853 28999999.984999950975 27870000.007000029087 3944687.138000010978 60374.483490935 2024-03-05T11:36:13.616788+00:00 19994330.295000080019 29000000.008000019938 27869999.997999969870 3943793.967000008095 60374.483502589 2024-03-05T11:36:14.623667+00:00 19994330.291999999434 28999999.999000009149 27870000.021000031382 3941701.916000009049 60374.483514064 2024-03-05T11:36:15.615170+00:00 19994330.287999998778 29000000.005999978632 27870000.026000019163 3939121.027999997139 60374.483525724 2024-03-05T11:36:16.622546+00:00 19994330.287000000477 28999999.982999980450 27869999.987999979407 3943786.031999946106 60374.483537194 2024-03-05T11:36:17.613553+00:00 19994330.290000010282 28999999.991000000387 27869999.964999970049 3942288.945999979973 60374.483548854 2024-03-05T11:36:18.620928+00:00 19994330.288999989629 29000000.004000011832 27870000.022999998182 3940074.031000018120 60374.483560323 2024-03-05T11:36:19.611935+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3948782.988999962807 60374.483571983 2024-03-05T11:36:20.619311+00:00 19994330.293999981135 29000000.013999998569 27870000.019999980927 3944900.983000040054 60374.483583453 2024-03-05T11:36:21.610318+00:00 19994330.290000021458 29000000.005000051111 27869999.917999979109 3940283.916000009049 60374.483595112 2024-03-05T11:36:22.617693+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3944114.118000030983 60374.483606772 2024-03-05T11:36:23.625068+00:00 19994330.289000000805 28999999.991999980062 27870000.034000039101 3942747.926999927033 60374.483618242 2024-03-05T11:36:24.616075+00:00 19994330.289000000805 29000000.036999940872 27870000.031000021845 3946276.002000092994 60374.483629901 2024-03-05T11:36:25.623451+00:00 19994330.289999991655 28999999.958999991417 27869999.978999968618 3942563.019999980927 60374.483641371 2024-03-05T11:36:26.614458+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3939710.976999998093 60374.483653030 2024-03-05T11:36:27.621833+00:00 19994330.293999969959 29000000.019999980927 27869999.970000028610 3939627.095000029076 60374.483664506 2024-03-05T11:36:28.613336+00:00 19994330.290000021458 28999999.988999959081 27870000.016000028700 3944116.961999893188 60374.483676160 2024-03-05T11:36:29.620215+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3944322.949000000954 60374.483687636 2024-03-05T11:36:30.611719+00:00 19994330.294000029564 29000000.026000019163 27870000.008000019938 3938823.933000088204 60374.483699289 2024-03-05T11:36:31.618598+00:00 19994330.287999991328 29000000.016999959946 27869999.990999940783 3942594.026000022888 60374.483710765 2024-03-05T11:36:32.610101+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3942259.210999966133 60374.483722419 2024-03-05T11:36:33.616980+00:00 19994330.285000029951 28999999.970000028610 27869999.983999971300 3940330.835999966133 60374.483734078 2024-03-05T11:36:34.624355+00:00 19994330.292999979109 29000000.026000019163 27870000.033000111580 3941048.021000028122 60374.483745548 2024-03-05T11:36:35.615363+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3938000.006999969017 60374.483757208 2024-03-05T11:36:36.622738+00:00 19994330.291000008583 28999999.966000080109 27869999.947999950498 3943875.004999995232 60374.483768677 2024-03-05T11:36:37.613745+00:00 19994330.291000008583 28999999.996999979019 27870000.010000109673 3941287.922999978065 60374.483780337 2024-03-05T11:36:38.621120+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3945215.121000051033 60374.483791813 2024-03-05T11:36:39.612623+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3943503.990999937057 60374.483803466 2024-03-05T11:36:40.619503+00:00 19994330.288999971002 28999999.975000001490 27869999.995000001043 3938063.928000092972 60374.483814937 2024-03-05T11:36:41.610510+00:00 19994330.293000098318 29000000.028000000864 27869999.964000001550 3946986.921999930870 60374.483826596 2024-03-05T11:36:42.617885+00:00 19994330.291999939829 28999999.978999998420 27870000.039999991655 3945430.077000021935 60374.483838066 2024-03-05T11:36:43.608892+00:00 19994330.287999991328 29000000.024000000209 27870000.039000000805 3937087.144000052940 60374.483849725 2024-03-05T11:36:44.616267+00:00 19994330.291000008583 29000000.009999990463 27869999.980999991298 3940297.893999934196 60374.483861379 2024-03-05T11:36:45.623146+00:00 19994330.289999961853 28999999.943000018597 27869999.958000000566 3938471.940000057220 60374.483872855 2024-03-05T11:36:46.614650+00:00 19994330.290000081062 29000000.060999989510 27870000.032000008970 3939304.021999955177 60374.483884514 2024-03-05T11:36:47.622025+00:00 19994330.291000008583 28999999.956000000238 27869999.985000010580 3941620.103000044823 60374.483895984 2024-03-05T11:36:48.613032+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3938858.911000012886 60374.483907644 2024-03-05T11:36:49.620407+00:00 19994330.293999910355 28999999.987999979407 27869999.931999981403 3941742.961999893188 60374.483919119 2024-03-05T11:36:50.611910+00:00 19994330.287000060081 28999999.952000018209 27869999.989000018686 3944840.027000070084 60374.483930773 2024-03-05T11:36:51.618790+00:00 19994330.291000008583 29000000.031000021845 27870000.051999989897 3941192.103000044823 60374.483942249 2024-03-05T11:36:52.610293+00:00 19994330.294999960810 29000000.004999998957 27870000.027000010014 3939573.928999900818 60374.483953902 2024-03-05T11:36:53.617171+00:00 19994330.287000060081 28999999.978999968618 27869999.934000018984 3938576.024000049103 60374.483965562 2024-03-05T11:36:54.624547+00:00 19994330.288999918848 29000000.029000040144 27870000.037000000477 3945451.006000041962 60374.483977037 2024-03-05T11:36:55.616051+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3939307.975999950897 60374.483988691 2024-03-05T11:36:56.622929+00:00 19994330.292999979109 29000000.027000010014 27870000.023999989033 3940354.988000034820 60374.484000167 2024-03-05T11:36:57.614433+00:00 19994330.287000060081 28999999.959999978542 27870000.005999978632 3942012.934999942780 60374.484011821 2024-03-05T11:36:58.621312+00:00 19994330.294000029564 29000000.028000060469 27869999.942000031471 3940877.175999999046 60374.484023296 2024-03-05T11:36:59.612815+00:00 19994330.289999961853 28999999.953999999911 27870000.015999909490 3940839.790000081062 60374.484034950 2024-03-05T11:37:00.619695+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3941197.138999938965 60374.484046426 2024-03-05T11:37:01.611198+00:00 19994330.291000008583 28999999.996999979019 27869999.946000099182 3939750.932000041008 60374.484058085 2024-03-05T11:37:02.618573+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3940813.021999955177 60374.484069555 2024-03-05T11:37:03.609580+00:00 19994330.289999961853 29000000.029000040144 27869999.993999961764 3940409.988999962807 60374.484081215 2024-03-05T11:37:04.616955+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3939430.022000073921 60374.484092868 2024-03-05T11:37:05.623834+00:00 19994330.292000059038 28999999.952999949455 27869999.940999981016 3936120.039999961853 60374.484104344 2024-03-05T11:37:06.615337+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3944587.955999969970 60374.484115998 2024-03-05T11:37:07.622217+00:00 19994330.289999961853 29000000.001000050455 27869999.954999919981 3942592.025000094902 60374.484127474 2024-03-05T11:37:08.613720+00:00 19994330.293000001460 28999999.985000010580 27870000.050999999046 3943653.994999886025 60374.484139133 2024-03-05T11:37:09.621095+00:00 19994330.289999999106 29000000.032999988645 27870000.016000028700 3944751.930999999866 60374.484150603 2024-03-05T11:37:10.612103+00:00 19994330.289000000805 28999999.973000049591 27869999.921000000089 3943580.126999999862 60374.484162263 2024-03-05T11:37:11.619477+00:00 19994330.290000010282 29000000.031999949366 27870000.044000029564 3943966.918000000063 60374.484173732 2024-03-05T11:37:12.610485+00:00 19994330.288999989629 28999999.993999961764 27869999.965999960899 3939795.972999998834 60374.484185392 2024-03-05T11:37:13.617860+00:00 19994330.289000000805 28999999.963999990374 27869999.988999959081 3941885.990999999922 60374.484196868 2024-03-05T11:37:14.609363+00:00 19994330.293000008911 29000000.036000009626 27870000.040000081062 3943515.037000000011 60374.484208521 2024-03-05T11:37:15.616242+00:00 19994330.290999978781 28999999.978000041097 27869999.977000001818 3944293.958999998868 60374.484220181 2024-03-05T11:37:16.623618+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3943482.120999998879 60374.484231656 2024-03-05T11:37:17.615121+00:00 19994330.287999991328 29000000.017000000924 27870000.027000069618 3947000.884000002872 60374.484243310 2024-03-05T11:37:18.622000+00:00 19994330.288000021130 29000000.045000001788 27870000.021000001580 3945220.057999997865 60374.484254780 2024-03-05T11:37:19.613007+00:00 19994330.291999999434 28999999.930999990553 27869999.967000000179 3945859.910999997985 60374.484266439 2024-03-05T11:37:20.620382+00:00 19994330.289999991655 28999999.993000000715 27869999.980999998748 3945195.089000002015 60374.484277915 2024-03-05T11:37:21.611885+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3942076.009999997914 60374.484289569 2024-03-05T11:37:22.618765+00:00 19994330.291000008583 29000000.035000000149 27869999.988999988884 3941167.885000004899 60374.484301045 2024-03-05T11:37:23.610268+00:00 19994330.290999948978 28999999.949000000954 27869999.971999999136 3946545.162999995053 60374.484312698 2024-03-05T11:37:24.617147+00:00 19994330.292000059038 29000000.082000020891 27870000.138000011444 3938967.884000002872 60374.484324174 2024-03-05T11:37:25.608650+00:00 19994330.288999971002 29000000.002999991179 27869999.896000001580 3942702.950000002980 60374.484335834 2024-03-05T11:37:26.616026+00:00 19994330.290000021458 28999999.995000001043 27870000.062000010163 3944592.077999994159 60374.484347487 2024-03-05T11:37:27.622904+00:00 19994330.289999961853 28999999.944999989122 27869999.958999991417 3941447.018999993801 60374.484358963 2024-03-05T11:37:28.614408+00:00 19994330.286000009626 29000000.038999971002 27870000.063000019640 3939740.025000005960 60374.484370617 2024-03-05T11:37:29.621287+00:00 19994330.296999990940 29000000.007000029087 27869999.922999981791 3941750.000000000000 60374.484382092 2024-03-05T11:37:30.612790+00:00 19994330.287999991328 29000000.005999978632 27870000.081000030041 3945306.989999995101 60374.484393746 2024-03-05T11:37:31.619669+00:00 19994330.290000021458 28999999.961000028998 27869999.949999991804 3942587.993000001181 60374.484405222 2024-03-05T11:37:32.611173+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3945709.949000000954 60374.484416882 2024-03-05T11:37:33.618547+00:00 19994330.290000021458 29000000.004999998957 27870000.012000020593 3944030.040000007022 60374.484428351 2024-03-05T11:37:34.609555+00:00 19994330.289999961853 29000000.022000011057 27869999.986999988556 3941054.987000002991 60374.484440011 2024-03-05T11:37:35.616930+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3943673.008999987971 60374.484451665 2024-03-05T11:37:36.623809+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3945423.013000010978 60374.484463140 2024-03-05T11:37:37.615312+00:00 19994330.291000008583 28999999.995999928564 27870000.002000030130 3943406.951999992132 60374.484474800 2024-03-05T11:37:38.622688+00:00 19994330.290999889374 29000000.008000019938 27870000.001000050455 3944579.979000002146 60374.484486270 2024-03-05T11:37:39.613695+00:00 19994330.291000008583 29000000.006000038236 27870000.053999900818 3942915.064999998081 60374.484497929 2024-03-05T11:37:40.621070+00:00 19994330.289000030607 29000000.003999948502 27869999.924000021070 3945958.005999996793 60374.484509399 2024-03-05T11:37:41.612077+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3944537.986000000965 60374.484521058 2024-03-05T11:37:42.619453+00:00 19994330.286999940872 29000000.032999988645 27869999.998999949545 3942174.009000002872 60374.484532529 2024-03-05T11:37:43.610460+00:00 19994330.292000059038 28999999.983000040054 27870000.011000040919 3938266.048000007868 60374.484544188 2024-03-05T11:37:44.617835+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3946713.916999996174 60374.484555658 2024-03-05T11:37:45.608842+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3943803.962999999989 60374.484567317 2024-03-05T11:37:46.616218+00:00 19994330.292000059038 28999999.975999951363 27870000.024000048637 3946744.085000007879 60374.484578971 2024-03-05T11:37:47.623097+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3937146.960999995004 60374.484590447 2024-03-05T11:37:48.614600+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3940486.997999995947 60374.484602106 2024-03-05T11:37:49.621975+00:00 19994330.291000008583 29000000.023999929428 27870000.049999948591 3938036.909000008833 60374.484613576 2024-03-05T11:37:50.612982+00:00 19994330.289999961853 28999999.983999971300 27869999.935999989510 3941037.162000000011 60374.484625236 2024-03-05T11:37:51.620357+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3943762.954999982845 60374.484636711 2024-03-05T11:37:52.611861+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3946303.946000009775 60374.484648365 2024-03-05T11:37:53.618740+00:00 19994330.294999960810 29000000.003999948502 27870000.032999988645 3943760.016999990214 60374.484659841 2024-03-05T11:37:54.610243+00:00 19994330.289000030607 29000000.011999998242 27869999.971000079066 3940523.010000019800 60374.484671494 2024-03-05T11:37:55.617122+00:00 19994330.289999961853 29000000.008000001311 27870000.036000009626 3937446.009999989998 60374.484682970 2024-03-05T11:37:56.608625+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3939779.938999981154 60374.484694624 2024-03-05T11:37:57.615504+00:00 19994330.288000110537 28999999.986999988556 27869999.999000001699 3944099.073000013828 60374.484706284 2024-03-05T11:37:58.622880+00:00 19994330.288999918848 29000000.054000008851 27870000.008999999613 3940033.043000013102 60374.484717759 2024-03-05T11:37:59.614383+00:00 19994330.290000081062 28999999.992000009865 27870000.003000009805 3938923.864999980200 60374.484729413 2024-03-05T11:38:00.621262+00:00 19994330.291999939829 28999999.980999980122 27869999.975999999791 3942371.168000013102 60374.484740889 2024-03-05T11:38:01.612765+00:00 19994330.291000001132 28999999.985000010580 27869999.993999999017 3939312.900999993086 60374.484752542 2024-03-05T11:38:02.619645+00:00 19994330.289999999106 28999999.994000021368 27870000.000000000000 3940037.006999998819 60374.484764018 2024-03-05T11:38:03.611147+00:00 19994330.291999999434 29000000.032999988645 27870000.065999981016 3940855.064000010025 60374.484775677 2024-03-05T11:38:04.618523+00:00 19994330.286000009626 28999999.990000009537 27869999.932999998331 3942465.914999992121 60374.484787147 2024-03-05T11:38:05.609530+00:00 19994330.291999999434 28999999.963999990374 27869999.976000010967 3945252.071000009775 60374.484798807 2024-03-05T11:38:06.616904+00:00 19994330.289000000805 29000000.016999959946 27870000.029000010341 3943236.949999988079 60374.484810277 2024-03-05T11:38:07.607911+00:00 19994330.290000010282 29000000.021000031382 27870000.028999980539 3938740.965999991167 60374.484821936 2024-03-05T11:38:08.615288+00:00 19994330.289999991655 28999999.994000021368 27869999.956000030041 3943813.026000022888 60374.484833596 2024-03-05T11:38:09.622665+00:00 19994330.291999999434 29000000.013999998569 27870000.020999971777 3945409.064999998081 60374.484845066 2024-03-05T11:38:10.613669+00:00 19994330.296000000089 28999999.955999970436 27869999.991999980062 3940401.979000002146 60374.484856725 2024-03-05T11:38:11.621045+00:00 19994330.285999979824 29000000.022999998182 27870000.003000020981 3939222.980999975931 60374.484868195 2024-03-05T11:38:12.612053+00:00 19994330.291000008583 29000000.002999961376 27870000.001999970526 3938275.026000022888 60374.484879855 2024-03-05T11:38:13.619428+00:00 19994330.288000021130 28999999.989000078291 27869999.985000010580 3940814.072999984026 60374.484891330 2024-03-05T11:38:14.610931+00:00 19994330.290999978781 29000000.023999929428 27870000.025000039488 3940595.876000016928 60374.484902984 2024-03-05T11:38:15.617810+00:00 19994330.289000030607 28999999.995000001043 27869999.954999919981 3941310.988999993075 60374.484914460 2024-03-05T11:38:16.609313+00:00 19994330.289999961853 29000000.000000000000 27870000.063000079244 3940140.983999968041 60374.484926119 2024-03-05T11:38:17.616689+00:00 19994330.291000008583 28999999.989000078291 27869999.970000028610 3938701.061000049114 60374.484937589 2024-03-05T11:38:18.607696+00:00 19994330.294000029564 29000000.023999929428 27870000.004999998957 3939592.273000001907 60374.484949248 2024-03-05T11:38:19.615070+00:00 19994330.287999991328 29000000.016000028700 27870000.002999901772 3942441.736000000965 60374.484960902 2024-03-05T11:38:20.621950+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3943887.017999947071 60374.484972378 2024-03-05T11:38:21.613453+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3937674.913000047207 60374.484984032 2024-03-05T11:38:22.620333+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3940998.087999999989 60374.484995508 2024-03-05T11:38:23.611836+00:00 19994330.290000021458 28999999.971999999136 27869999.932000041008 3942943.926999986172 60374.485007167 2024-03-05T11:38:24.619211+00:00 19994330.293999969959 29000000.018000010401 27869999.991999980062 3943601.078000009060 60374.485018637 2024-03-05T11:38:25.610217+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3939973.950999975204 60374.485030296 2024-03-05T11:38:26.617593+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3942127.018999993801 60374.485041766 2024-03-05T11:38:27.608601+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3940200.048000038136 60374.485053426 2024-03-05T11:38:28.615976+00:00 19994330.289000030607 29000000.054999951273 27870000.014999989420 3946776.926999986172 60374.485065079 2024-03-05T11:38:29.622855+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3945025.019999980927 60374.485076555 2024-03-05T11:38:30.614358+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3940671.011000037193 60374.485088209 2024-03-05T11:38:31.621237+00:00 19994330.293000098318 28999999.988000001758 27870000.022999998182 3940264.935999989975 60374.485099684 2024-03-05T11:38:32.612741+00:00 19994330.290999889374 28999999.982000000775 27869999.970999959856 3941716.039999961853 60374.485111338 2024-03-05T11:38:33.619620+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3946857.994000018109 60374.485122814 2024-03-05T11:38:34.611123+00:00 19994330.290000081062 29000000.006000008434 27870000.008000019938 3940101.037999988068 60374.485134473 2024-03-05T11:38:35.618497+00:00 19994330.288999918848 28999999.984999999404 27869999.978000041097 3943712.938000022899 60374.485145943 2024-03-05T11:38:36.609505+00:00 19994330.288000110537 29000000.009999990463 27869999.982000000775 3941029.068000019062 60374.485157603 2024-03-05T11:38:37.616880+00:00 19994330.289999961853 28999999.997000008821 27869999.998999990523 3942513.937999964226 60374.485169073 2024-03-05T11:38:38.607888+00:00 19994330.292999979109 29000000.016999989748 27870000.024000000209 3943184.970000029076 60374.485180732 2024-03-05T11:38:39.615263+00:00 19994330.291000008583 28999999.981000009924 27870000.011999990791 3943188.075999975204 60374.485192392 2024-03-05T11:38:40.622638+00:00 19994330.289999961853 29000000.028000000864 27870000.034000009298 3942148.976000010967 60374.485203862 2024-03-05T11:38:41.613645+00:00 19994330.290000081062 28999999.976000010967 27869999.940000001341 3944290.959999979008 60374.485215521 2024-03-05T11:38:42.621020+00:00 19994330.293999910355 29000000.020999971777 27870000.018999990076 3944178.064999998081 60374.485226991 2024-03-05T11:38:43.612028+00:00 19994330.287000060081 28999999.986000001431 27870000.008999999613 3936817.957000017166 60374.485238650 2024-03-05T11:38:44.619403+00:00 19994330.289999961853 28999999.980000019073 27869999.969999998808 3941064.023000001907 60374.485250121 2024-03-05T11:38:45.610410+00:00 19994330.289000030607 29000000.028000000864 27870000.056999981403 3942357.083999990951 60374.485261780 2024-03-05T11:38:46.617785+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3945049.870000004768 60374.485273256 2024-03-05T11:38:47.609288+00:00 19994330.291999939829 29000000.025999959558 27870000.018000010401 3945518.000999987125 60374.485284915 2024-03-05T11:38:48.616663+00:00 19994330.294000029564 28999999.990000009537 27870000.010999981314 3943606.099000037182 60374.485296385 2024-03-05T11:38:49.607671+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3942712.955999969970 60374.485308045 2024-03-05T11:38:50.615046+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3943991.045000017155 60374.485319698 2024-03-05T11:38:51.621925+00:00 19994330.289999961853 29000000.004000071436 27869999.991999980062 3941615.674000024796 60374.485331174 2024-03-05T11:38:52.613428+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3943083.350999950897 60374.485342828 2024-03-05T11:38:53.620308+00:00 19994330.289000030607 28999999.994000080973 27869999.962999999523 3943223.888000010978 60374.485354303 2024-03-05T11:38:54.611811+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3943649.011000037193 60374.485365957 2024-03-05T11:38:55.618690+00:00 19994330.293999999762 29000000.008000019938 27870000.054999951273 3943287.029999970924 60374.485377433 2024-03-05T11:38:56.610193+00:00 19994330.289999999106 29000000.002999901772 27869999.990000009537 3941765.008000016212 60374.485389086 2024-03-05T11:38:57.617072+00:00 19994330.290000010282 28999999.990000009537 27869999.993000030518 3944092.004000008106 60374.485400562 2024-03-05T11:38:58.608575+00:00 19994330.290999989957 28999999.995000001043 27869999.990000009537 3942740.866999983788 60374.485412216 2024-03-05T11:38:59.615455+00:00 19994330.287999998778 29000000.022000070661 27870000.036999940872 3940314.128000020981 60374.485423692 2024-03-05T11:39:00.606958+00:00 19994330.290999989957 28999999.982999920845 27869999.981999989599 3941663.959999979008 60374.485435351 2024-03-05T11:39:01.614333+00:00 19994330.288000021130 29000000.012000080198 27869999.986000061035 3939784.047999978065 60374.485447005 2024-03-05T11:39:02.621212+00:00 19994330.293999999762 28999999.960999969393 27869999.972999930382 3945129.004999995232 60374.485458481 2024-03-05T11:39:03.612715+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3943375.009000002872 60374.485470134 2024-03-05T11:39:04.619594+00:00 19994330.289999991655 28999999.977000001818 27869999.991000059992 3943466.927000045776 60374.485481610 2024-03-05T11:39:05.611098+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3945111.112999976147 60374.485493264 2024-03-05T11:39:06.617977+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3940905.938000022899 60374.485504739 2024-03-05T11:39:07.609480+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3944990.986000000965 60374.485516399 2024-03-05T11:39:08.616856+00:00 19994330.291000008583 28999999.986999999732 27869999.947000030428 3944002.860999941826 60374.485527869 2024-03-05T11:39:09.607863+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3943457.123000026215 60374.485539528 2024-03-05T11:39:10.615236+00:00 19994330.289999961853 28999999.982999999076 27870000.022999998182 3943602.981000006199 60374.485551182 2024-03-05T11:39:11.622116+00:00 19994330.290000021458 28999999.993999999017 27869999.957000020891 3945154.000999987125 60374.485562657 2024-03-05T11:39:12.613619+00:00 19994330.292999979109 29000000.010999988765 27870000.037000060081 3942743.962000011932 60374.485574312 2024-03-05T11:39:13.620499+00:00 19994330.286000009626 28999999.958000000566 27869999.974999900907 3948216.103999971878 60374.485585787 2024-03-05T11:39:14.612002+00:00 19994330.291999999434 29000000.037999991328 27870000.021000009030 3942331.894000052940 60374.485597447 2024-03-05T11:39:15.619378+00:00 19994330.290000021458 28999999.995000001043 27870000.013999991119 3948008.110999941826 60374.485608917 2024-03-05T11:39:16.610385+00:00 19994330.291000008583 28999999.997000038624 27869999.973000001162 3941249.023000001907 60374.485620576 2024-03-05T11:39:17.617760+00:00 19994330.291000008583 28999999.977000001818 27869999.959999989718 3935640.998000026215 60374.485632046 2024-03-05T11:39:18.608767+00:00 19994330.287999991328 29000000.011999960989 27870000.033000010997 3945890.933000028133 60374.485643705 2024-03-05T11:39:19.616143+00:00 19994330.291000008583 28999999.984000030905 27870000.043000008911 3942869.963999987114 60374.485655176 2024-03-05T11:39:20.607150+00:00 19994330.291999999434 29000000.023999989033 27869999.978999998420 3939898.011999965180 60374.485666835 2024-03-05T11:39:21.614525+00:00 19994330.290999948978 28999999.991999980062 27869999.977000001818 3945296.035000026226 60374.485678488 2024-03-05T11:39:22.621405+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3943266.041000009049 60374.485689964 2024-03-05T11:39:23.612907+00:00 19994330.289000030607 28999999.987999979407 27870000.002999961376 3940085.039999961853 60374.485701623 2024-03-05T11:39:24.620283+00:00 19994330.288999918848 29000000.017000019550 27870000.040000021458 3946324.945000051986 60374.485713094 2024-03-05T11:39:25.611290+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3945206.082999945153 60374.485724753 2024-03-05T11:39:26.618665+00:00 19994330.291999939829 28999999.988999959081 27869999.880999978632 3946107.947000027169 60374.485736223 2024-03-05T11:39:27.609672+00:00 19994330.291000008583 28999999.981000069529 27870000.065000001341 3942916.024999976158 60374.485747883 2024-03-05T11:39:28.617047+00:00 19994330.290000081062 29000000.013000011444 27869999.987999979407 3944408.943000078201 60374.485759358 2024-03-05T11:39:29.608550+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3948894.972999929916 60374.485771012 2024-03-05T11:39:30.615430+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3944568.980000019073 60374.485782488 2024-03-05T11:39:31.606933+00:00 19994330.287999991328 28999999.975000020117 27869999.979000028223 3942919.947999954224 60374.485794141 2024-03-05T11:39:32.613812+00:00 19994330.291999939829 29000000.018999930471 27870000.008000019938 3943353.088000059128 60374.485805801 2024-03-05T11:39:33.621187+00:00 19994330.290000081062 29000000.022000070661 27870000.052999969572 3946605.006999969017 60374.485817271 2024-03-05T11:39:34.612194+00:00 19994330.291999939829 28999999.962999939919 27870000.016000028700 3944982.925999999046 60374.485828930 2024-03-05T11:39:35.619570+00:00 19994330.291000008583 29000000.026000019163 27869999.959999918938 3944144.096000074875 60374.485840406 2024-03-05T11:39:36.611073+00:00 19994330.290000081062 28999999.988000039011 27869999.974000100046 3948507.937999964226 60374.485852060 2024-03-05T11:39:37.617952+00:00 19994330.291999939829 29000000.003999948502 27870000.061999920756 3946897.962000011932 60374.485863535 2024-03-05T11:39:38.609455+00:00 19994330.287000060081 28999999.970999959856 27869999.952000018209 3945370.082999945153 60374.485875195 2024-03-05T11:39:39.616830+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3939471.971000074875 60374.485886665 2024-03-05T11:39:40.607838+00:00 19994330.291999939829 28999999.988000039011 27870000.011000040919 3941939.070999979973 60374.485898324 2024-03-05T11:39:41.615213+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3944101.906000018120 60374.485909794 2024-03-05T11:39:42.606220+00:00 19994330.289999961853 29000000.018999930471 27869999.978000041097 3945781.974999905098 60374.485921454 2024-03-05T11:39:43.613596+00:00 19994330.292000059038 28999999.978999968618 27870000.018000010401 3943142.032999991905 60374.485933113 2024-03-05T11:39:44.620971+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3940106.947000027169 60374.485944589 2024-03-05T11:39:45.612474+00:00 19994330.285999890417 29000000.024999998510 27870000.008000019938 3941954.993000030983 60374.485956242 2024-03-05T11:39:46.619353+00:00 19994330.291000008583 28999999.980000000447 27869999.974999900907 3940678.001999973785 60374.485967718 2024-03-05T11:39:47.610856+00:00 19994330.292999979109 28999999.993999999017 27869999.947000030428 3947184.968999981880 60374.485979372 2024-03-05T11:39:48.617735+00:00 19994330.285000089556 29000000.045000001788 27870000.037000060081 3942572.083999990951 60374.485990847 2024-03-05T11:39:49.609239+00:00 19994330.291999999434 29000000.001999989152 27870000.012999888510 3944035.992000102997 60374.486002501 2024-03-05T11:39:50.616118+00:00 19994330.293000008911 28999999.971999999136 27869999.973000049591 3943103.019999980927 60374.486013977 2024-03-05T11:39:51.607621+00:00 19994330.294999990612 28999999.999000009149 27869999.960999969393 3943050.005999923218 60374.486025637 2024-03-05T11:39:52.614996+00:00 19994330.287000000477 28999999.991000000387 27870000.042000059038 3943979.036000012886 60374.486037290 2024-03-05T11:39:53.621875+00:00 19994330.285000000149 29000000.002000000328 27869999.953000001609 3941186.957000017166 60374.486048766 2024-03-05T11:39:54.613378+00:00 19994330.291999999434 29000000.009999990463 27870000.052999999374 3941554.034999967087 60374.486060420 2024-03-05T11:39:55.620258+00:00 19994330.290000021458 28999999.982999980450 27869999.924000009894 3940460.940000057220 60374.486071895 2024-03-05T11:39:56.611761+00:00 19994330.289999991655 29000000.031000021845 27870000.034999981523 3939895.049999951851 60374.486083549 2024-03-05T11:39:57.618640+00:00 19994330.294999990612 29000000.004000011832 27870000.031000021845 3942034.078999996185 60374.486095025 2024-03-05T11:39:58.610143+00:00 19994330.290000021458 29000000.019999980927 27870000.055000010878 3942040.870000004768 60374.486106678 2024-03-05T11:39:59.617023+00:00 19994330.289999991655 28999999.971000019461 27869999.956999991089 3942836.120000004768 60374.486118154 2024-03-05T11:40:00.608526+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3938141.866000055801 60374.486129814 2024-03-05T11:40:01.615901+00:00 19994330.288000021130 28999999.973999980837 27869999.967000011355 3939917.955999969970 60374.486141284 2024-03-05T11:40:02.606908+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3938964.156000018120 60374.486152943 2024-03-05T11:40:03.614283+00:00 19994330.287999991328 28999999.977999929339 27870000.050999999046 3942478.812999964226 60374.486164597 2024-03-05T11:40:04.621163+00:00 19994330.291000008583 29000000.025000099093 27869999.955000039190 3936968.236999989022 60374.486176073 2024-03-05T11:40:05.612666+00:00 19994330.293000038713 28999999.996999979019 27870000.010999981314 3942011.871000051033 60374.486187726 2024-03-05T11:40:06.619545+00:00 19994330.287999991328 28999999.985999941826 27869999.974999960512 3942002.929999948014 60374.486199202 2024-03-05T11:40:07.611048+00:00 19994330.291999999434 29000000.009999990463 27869999.955000039190 3944467.139000058174 60374.486210856 2024-03-05T11:40:08.617927+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3938072.912999988068 60374.486222331 2024-03-05T11:40:09.609430+00:00 19994330.287999991328 28999999.976000070572 27870000.013999998569 3946010.026999949943 60374.486233991 2024-03-05T11:40:10.616805+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3941498.014999986161 60374.486245461 2024-03-05T11:40:11.607813+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3936863.038000106812 60374.486257120 2024-03-05T11:40:12.615188+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3940498.933999896049 60374.486268590 2024-03-05T11:40:13.606195+00:00 19994330.290000021458 28999999.953000068665 27870000.041999939829 3941556.969000101089 60374.486280249 2024-03-05T11:40:14.613571+00:00 19994330.293000038713 29000000.022999998182 27870000.004000071436 3938780.082999945153 60374.486291909 2024-03-05T11:40:15.620945+00:00 19994330.287999991328 29000000.002999901772 27869999.967999938875 3942875.998999952804 60374.486303379 2024-03-05T11:40:16.611953+00:00 19994330.288999918848 29000000.043000098318 27870000.045000080019 3939945.910000085831 60374.486315039 2024-03-05T11:40:17.619328+00:00 19994330.290000081062 28999999.979999899864 27869999.968999978155 3943653.055999993812 60374.486326514 2024-03-05T11:40:18.610831+00:00 19994330.289999961853 29000000.014000058174 27869999.972999930382 3943921.074000000954 60374.486338168 2024-03-05T11:40:19.617710+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3939710.967999935150 60374.486349644 2024-03-05T11:40:20.609213+00:00 19994330.291000008583 29000000.009999990463 27870000.030000090599 3940617.022000073921 60374.486361297 2024-03-05T11:40:21.616093+00:00 19994330.296000000089 29000000.006000038236 27869999.912999991328 3943168.885999917984 60374.486372773 2024-03-05T11:40:22.607596+00:00 19994330.287999991328 28999999.975000001490 27870000.044999960810 3942815.041000009049 60374.486384433 2024-03-05T11:40:23.614971+00:00 19994330.289000030607 28999999.978999998420 27870000.019000049680 3939217.948000072967 60374.486395902 2024-03-05T11:40:24.605978+00:00 19994330.289999961853 28999999.978999998420 27869999.934999939054 3939643.126999973785 60374.486407556 2024-03-05T11:40:25.612857+00:00 19994330.289999961853 29000000.050000000745 27870000.082000020891 3942702.981999992859 60374.486419216 2024-03-05T11:40:26.620233+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3942803.924000024796 60374.486430686 2024-03-05T11:40:27.611240+00:00 19994330.291000008583 29000000.021000001580 27870000.019000049680 3943720.997999907006 60374.486442345 2024-03-05T11:40:28.618615+00:00 19994330.292000059038 28999999.983000010252 27869999.947000030428 3943452.937000035774 60374.486453821 2024-03-05T11:40:29.610119+00:00 19994330.289999961853 29000000.002000000328 27870000.041999939829 3939633.177999972831 60374.486465475 2024-03-05T11:40:30.616998+00:00 19994330.292000059038 28999999.991000000387 27869999.983000040054 3945366.879999995232 60374.486476950 2024-03-05T11:40:31.608501+00:00 19994330.288999918848 28999999.993999991566 27869999.982000000775 3942993.997000098228 60374.486488610 2024-03-05T11:40:32.615875+00:00 19994330.289000030607 29000000.004000011832 27869999.960999999195 3936704.018000007141 60374.486500080 2024-03-05T11:40:33.606883+00:00 19994330.289000030607 29000000.003000020981 27870000.063000001013 3940049.992999910843 60374.486511739 2024-03-05T11:40:34.614258+00:00 19994330.291999939829 29000000.024999979883 27870000.054999988526 3942535.004999995232 60374.486523209 2024-03-05T11:40:35.605266+00:00 19994330.289000030607 28999999.968999978155 27869999.940000001341 3942475.910000085831 60374.486534868 2024-03-05T11:40:36.612641+00:00 19994330.291000008583 28999999.972999989986 27869999.997999999672 3939461.082999945153 60374.486546522 2024-03-05T11:40:37.619520+00:00 19994330.289999961853 29000000.025000039488 27869999.988000009209 3940397.001000047196 60374.486557998 2024-03-05T11:40:38.611023+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3942834.949999928009 60374.486569657 2024-03-05T11:40:39.618398+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3939889.080000042915 60374.486581127 2024-03-05T11:40:40.609406+00:00 19994330.291000008583 29000000.029999971390 27870000.040000021458 3937529.893000007141 60374.486592787 2024-03-05T11:40:41.616780+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3939489.105999947060 60374.486604257 2024-03-05T11:40:42.607788+00:00 19994330.293000001460 28999999.971999999136 27869999.971999999136 3936187.991999983788 60374.486615916 2024-03-05T11:40:43.615162+00:00 19994330.291000001132 29000000.008000019938 27870000.019999980927 3940098.988000034820 60374.486627386 2024-03-05T11:40:44.606170+00:00 19994330.287999998778 29000000.033999919891 27870000.065999981016 3940582.036000012886 60374.486639046 2024-03-05T11:40:45.613545+00:00 19994330.293999999762 28999999.968000050634 27869999.957000020891 3940718.998999952804 60374.486650699 2024-03-05T11:40:46.620425+00:00 19994330.287999998778 29000000.052999969572 27870000.005999978632 3937288.915000081062 60374.486662175 2024-03-05T11:40:47.611928+00:00 19994330.291999999434 28999999.960999969393 27869999.991000000387 3940398.046999930870 60374.486673829 2024-03-05T11:40:48.618807+00:00 19994330.285000011325 28999999.994000080973 27870000.040000021458 3942221.974000095855 60374.486685304 2024-03-05T11:40:49.610310+00:00 19994330.294999990612 29000000.024999979883 27869999.985999941826 3941515.141999959946 60374.486696964 2024-03-05T11:40:50.617685+00:00 19994330.289000000805 28999999.981999989599 27869999.952000018209 3943621.921999930870 60374.486708434 2024-03-05T11:40:51.608693+00:00 19994330.291000008583 28999999.973999980837 27869999.979000091553 3944462.948000072967 60374.486720094 2024-03-05T11:40:52.616068+00:00 19994330.291999999434 29000000.019000049680 27870000.007999900728 3942070.072999954224 60374.486731569 2024-03-05T11:40:53.607571+00:00 19994330.289000000805 29000000.006999969482 27870000.007000088692 3938933.996999979019 60374.486743223 2024-03-05T11:40:54.614450+00:00 19994330.290999978781 28999999.998000029474 27869999.985999941826 3941380.902000070084 60374.486754699 2024-03-05T11:40:55.605953+00:00 19994330.288000021130 29000000.026999950409 27870000.021000031382 3942457.110000013839 60374.486766352 2024-03-05T11:40:56.612832+00:00 19994330.291999999434 28999999.971999999136 27869999.995000001043 3942514.995000004768 60374.486778012 2024-03-05T11:40:57.620208+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3942246.937999964226 60374.486789487 2024-03-05T11:40:58.611711+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3943876.021999955177 60374.486801141 2024-03-05T11:40:59.618590+00:00 19994330.291999999434 28999999.989999998361 27869999.986999988556 3937753.921000003815 60374.486812617 2024-03-05T11:41:00.610093+00:00 19994330.292999979109 29000000.010000009090 27869999.993000030518 3942293.109000086784 60374.486824270 2024-03-05T11:41:01.616973+00:00 19994330.286000009626 28999999.986999999732 27869999.975999951363 3939539.969999908935 60374.486835746 2024-03-05T11:41:02.608476+00:00 19994330.291999999434 28999999.993000000715 27869999.991000059992 3937142.019999980927 60374.486847400 2024-03-05T11:41:03.615355+00:00 19994330.290000021458 28999999.997999999672 27869999.972999930382 3940080.924000024796 60374.486858875 2024-03-05T11:41:04.606859+00:00 19994330.288999971002 29000000.050000008196 27870000.042999979109 3941606.045000075828 60374.486870535 2024-03-05T11:41:05.614233+00:00 19994330.291000008583 28999999.935999989510 27869999.960000038147 3942112.985999941826 60374.486882005 2024-03-05T11:41:06.605240+00:00 19994330.290000021458 29000000.006999999285 27870000.021000031382 3943563.000000000000 60374.486893665 2024-03-05T11:41:07.612616+00:00 19994330.290999948978 29000000.022000011057 27870000.034999970347 3943832.963000059128 60374.486905318 2024-03-05T11:41:08.619495+00:00 19994330.292000059038 29000000.013999968767 27869999.993999961764 3935970.089999914169 60374.486916794 2024-03-05T11:41:09.610998+00:00 19994330.289999961853 28999999.966000020504 27869999.930000070482 3940052.927000045776 60374.486928448 2024-03-05T11:41:10.617878+00:00 19994330.289000030607 29000000.019999980927 27870000.090999998152 3940521.083999990951 60374.486939923 2024-03-05T11:41:11.609381+00:00 19994330.289999961853 29000000.007000029087 27869999.989000011235 3943404.014999986161 60374.486951583 2024-03-05T11:41:12.616756+00:00 19994330.287999991328 28999999.963999990374 27869999.991999998689 3940955.889000058174 60374.486963053 2024-03-05T11:41:13.607763+00:00 19994330.296000000089 29000000.056999981403 27869999.949999991804 3942648.005999923218 60374.486974706 2024-03-05T11:41:14.614642+00:00 19994330.289000030607 28999999.965000029653 27870000.037000000477 3941211.036000012886 60374.486986182 2024-03-05T11:41:15.606145+00:00 19994330.286999940872 29000000.004000011832 27870000.002000000328 3938387.088000059128 60374.486997842 2024-03-05T11:41:16.613521+00:00 19994330.295000080019 28999999.995999988168 27869999.990000009537 3944764.901000022888 60374.487009495 2024-03-05T11:41:17.620400+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3943086.089999914169 60374.487020971 2024-03-05T11:41:18.611903+00:00 19994330.289999961853 29000000.039000030607 27870000.006999999285 3944401.879999995232 60374.487032625 2024-03-05T11:41:19.618782+00:00 19994330.287999991328 28999999.944999929518 27869999.996999979019 3942197.991000055801 60374.487044101 2024-03-05T11:41:20.610285+00:00 19994330.291000008583 29000000.042999979109 27870000.047000050545 3942664.031000018120 60374.487055754 2024-03-05T11:41:21.617164+00:00 19994330.287999991328 29000000.014000058174 27869999.994999948889 3942044.011999965180 60374.487067230 2024-03-05T11:41:22.608668+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3945152.006999969017 60374.487078889 2024-03-05T11:41:23.616043+00:00 19994330.292000059038 29000000.015999909490 27870000.002000030130 3940413.976000071038 60374.487090359 2024-03-05T11:41:24.607050+00:00 19994330.292999979109 28999999.966000080109 27869999.996999979019 3944116.000000000000 60374.487102019 2024-03-05T11:41:25.614425+00:00 19994330.287000060081 29000000.016999959946 27870000.005999978632 3937926.992999910843 60374.487113489 2024-03-05T11:41:26.605433+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3938379.976000071038 60374.487125148 2024-03-05T11:41:27.612808+00:00 19994330.291000008583 29000000.031999949366 27870000.005999978632 3939738.038999915123 60374.487136802 2024-03-05T11:41:28.619687+00:00 19994330.286000009626 28999999.978999968618 27869999.963000059128 3941068.021000028122 60374.487148277 2024-03-05T11:41:29.611190+00:00 19994330.291999939829 29000000.007000088692 27870000.054999951273 3941419.034000039101 60374.487159937 2024-03-05T11:41:30.618565+00:00 19994330.292999979109 29000000.029999971390 27869999.999000068754 3944044.031999946106 60374.487171407 2024-03-05T11:41:31.609573+00:00 19994330.290000081062 28999999.940999981016 27869999.981999989599 3937635.925999999046 60374.487183067 2024-03-05T11:41:32.616948+00:00 19994330.288999918848 29000000.011999960989 27869999.970999959856 3941185.011000037193 60374.487194536 2024-03-05T11:41:33.607955+00:00 19994330.292000059038 29000000.017000079155 27870000.029000040144 3937230.902999997139 60374.487206196 2024-03-05T11:41:34.615330+00:00 19994330.289000030607 28999999.977000001818 27869999.987999919802 3944385.062000035774 60374.487217666 2024-03-05T11:41:35.606337+00:00 19994330.288999918848 29000000.026000019163 27870000.014000058174 3938338.013000010978 60374.487229325 2024-03-05T11:41:36.613712+00:00 19994330.289000000805 29000000.000999998301 27869999.990999940783 3942250.981999992859 60374.487240801 2024-03-05T11:41:37.605216+00:00 19994330.291999999434 28999999.989999998361 27869999.984000090510 3943300.964999914169 60374.487252455 2024-03-05T11:41:38.612095+00:00 19994330.291999999434 29000000.007999990135 27870000.041000008583 3939782.027999997139 60374.487264114 2024-03-05T11:41:39.619470+00:00 19994330.289999991655 29000000.008999999613 27869999.977999929339 3938255.009000062943 60374.487275584 2024-03-05T11:41:40.610477+00:00 19994330.292000010610 29000000.010999988765 27870000.031000021845 3939865.013999938965 60374.487287244 2024-03-05T11:41:41.617852+00:00 19994330.293000001460 28999999.985000010580 27869999.930999990553 3942807.966000080109 60374.487298714 2024-03-05T11:41:42.608860+00:00 19994330.282999988645 28999999.995999988168 27870000.062000039965 3938557.046000000089 60374.487310373 2024-03-05T11:41:43.616235+00:00 19994330.289999991655 29000000.004000011832 27869999.975999951363 3940968.006000000983 60374.487321843 2024-03-05T11:41:44.607244+00:00 19994330.292000029236 29000000.005999978632 27869999.993000030518 3938903.054000000004 60374.487333503 2024-03-05T11:41:45.614617+00:00 19994330.290999978781 28999999.998000029474 27870000.019999980927 3938568.949000000954 60374.487344978 2024-03-05T11:41:46.606120+00:00 19994330.289000000805 29000000.030999958515 27870000.013000011444 3934366.928999998141 60374.487356632 2024-03-05T11:41:47.613000+00:00 19994330.293000008911 28999999.923000041395 27869999.932999968529 3943120.038000002969 60374.487368108 2024-03-05T11:41:48.604503+00:00 19994330.288999971002 29000000.032000008970 27870000.076999999583 3942228.972999996971 60374.487379761 2024-03-05T11:41:49.611382+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3935876.941000000108 60374.487391421 2024-03-05T11:41:50.618757+00:00 19994330.287999991328 29000000.001000050455 27869999.952000010759 3942874.000000000000 60374.487402891 2024-03-05T11:41:51.609766+00:00 19994330.291000008583 28999999.996999979019 27870000.029999990016 3943065.169000000227 60374.487414550 2024-03-05T11:41:52.617139+00:00 19994330.289000030607 28999999.985000010580 27869999.970000009984 3936043.032000004780 60374.487426020 2024-03-05T11:41:53.608147+00:00 19994330.291999999434 29000000.030999958515 27870000.025999989361 3937294.975999996066 60374.487437679 2024-03-05T11:41:54.615522+00:00 19994330.289999961853 28999999.974999960512 27870000.018999990076 3939826.902999997139 60374.487449150 2024-03-05T11:41:55.606529+00:00 19994330.291000008583 28999999.982000108808 27869999.930999990553 3938077.058000005782 60374.487460809 2024-03-05T11:41:56.613905+00:00 19994330.290000021458 28999999.993999961764 27870000.027000010014 3936299.021999999881 60374.487472279 2024-03-05T11:41:57.604911+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3938618.901000001002 60374.487483938 2024-03-05T11:41:58.612287+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3938220.072999998927 60374.487495592 2024-03-05T11:41:59.619166+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3942003.883000000846 60374.487507068 2024-03-05T11:42:00.610669+00:00 19994330.291999999434 28999999.977999929339 27869999.917999979109 3940149.091999993194 60374.487518727 2024-03-05T11:42:01.618045+00:00 19994330.287999991328 29000000.024000048637 27870000.094999969006 3940595.055000007153 60374.487530197 2024-03-05T11:42:02.609051+00:00 19994330.295999940485 29000000.011000040919 27869999.981000009924 3943467.068999990821 60374.487541857 2024-03-05T11:42:03.616427+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3937311.902000010014 60374.487553327 2024-03-05T11:42:04.607434+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3943479.941000000108 60374.487564986 2024-03-05T11:42:05.614809+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3943649.952999994159 60374.487576456 2024-03-05T11:42:06.605816+00:00 19994330.291000008583 29000000.012000080198 27870000.033000048250 3944296.101999998093 60374.487588116 2024-03-05T11:42:07.613191+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3938354.085000007879 60374.487599586 2024-03-05T11:42:08.604199+00:00 19994330.292999979109 29000000.018999930471 27869999.950999978930 3938000.886999994982 60374.487611245 2024-03-05T11:42:09.611574+00:00 19994330.291000008583 28999999.958000060171 27869999.985999941826 3939705.063000007998 60374.487622899 2024-03-05T11:42:10.618453+00:00 19994330.288999918848 29000000.011999960989 27870000.027000069618 3936284.984999998938 60374.487634375 2024-03-05T11:42:11.609956+00:00 19994330.292999979109 29000000.014999989420 27869999.980999950320 3940931.075999990106 60374.487646034 2024-03-05T11:42:12.617331+00:00 19994330.287000060081 29000000.006000038236 27870000.032000061125 3943530.879000008106 60374.487657504 2024-03-05T11:42:13.608339+00:00 19994330.292000059038 29000000.010999999940 27869999.954999919981 3945043.986999989022 60374.487669163 2024-03-05T11:42:14.615714+00:00 19994330.286999940872 28999999.962000001222 27870000.018000010401 3940062.060000001919 60374.487680639 2024-03-05T11:42:15.607216+00:00 19994330.294000029564 29000000.034000001848 27869999.934000018984 3938500.033000006806 60374.487692293 2024-03-05T11:42:16.614096+00:00 19994330.289999961853 28999999.993000000715 27870000.065999981016 3939036.909000008833 60374.487703769 2024-03-05T11:42:17.605599+00:00 19994330.289000030607 29000000.020000010729 27870000.004000071436 3940230.027999997139 60374.487715422 2024-03-05T11:42:18.612479+00:00 19994330.291000008583 28999999.959999978542 27870000.000000000000 3944328.033999979030 60374.487726898 2024-03-05T11:42:19.603981+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3945400.011000006925 60374.487738557 2024-03-05T11:42:20.611357+00:00 19994330.289000030607 29000000.024000018835 27870000.028000000864 3943333.960000007879 60374.487750211 2024-03-05T11:42:21.618236+00:00 19994330.287999991328 28999999.974999990314 27869999.977999929339 3940031.923999994993 60374.487761687 2024-03-05T11:42:22.609739+00:00 19994330.291000008583 29000000.040999978781 27870000.024999979883 3947055.125000000000 60374.487773341 2024-03-05T11:42:23.616619+00:00 19994330.291999939829 28999999.955000039190 27869999.986000061035 3940346.983999996912 60374.487784810 2024-03-05T11:42:24.607626+00:00 19994330.291000008583 29000000.012999951839 27869999.998999949545 3941204.888999999035 60374.487796470 2024-03-05T11:42:25.615001+00:00 19994330.290000081062 28999999.993000030518 27870000.030000090599 3945970.120000004768 60374.487807946 2024-03-05T11:42:26.606504+00:00 19994330.291999939829 29000000.024999979883 27870000.000999931246 3947532.955999999773 60374.487819599 2024-03-05T11:42:27.613383+00:00 19994330.289000030607 29000000.026000019163 27870000.011999998242 3938797.948000013828 60374.487831075 2024-03-05T11:42:28.604886+00:00 19994330.287999991328 28999999.925999999046 27869999.940000001341 3940404.081999986898 60374.487842729 2024-03-05T11:42:29.611766+00:00 19994330.292999979109 29000000.032000008970 27870000.054000008851 3943551.953999996185 60374.487854388 2024-03-05T11:42:30.619141+00:00 19994330.287000000477 28999999.997999969870 27869999.956000000238 3939955.074999988079 60374.487865858 2024-03-05T11:42:31.610148+00:00 19994330.291000001132 29000000.012000020593 27870000.033000010997 3944257.966000020970 60374.487877517 2024-03-05T11:42:32.617523+00:00 19994330.295000001788 29000000.006000038236 27870000.063999980688 3945870.933999984991 60374.487888988 2024-03-05T11:42:33.608529+00:00 19994330.289999991655 28999999.952999949455 27869999.846999999136 3941563.087000011932 60374.487900647 2024-03-05T11:42:34.615906+00:00 19994330.291000008583 29000000.019000049680 27870000.057000011206 3947044.993999987841 60374.487912123 2024-03-05T11:42:35.607409+00:00 19994330.287999998778 29000000.009999990463 27869999.983000010252 3941929.921000003815 60374.487923777 2024-03-05T11:42:36.614287+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3938862.001000016928 60374.487935252 2024-03-05T11:42:37.605791+00:00 19994330.290999978781 29000000.001999970526 27869999.955999970436 3939634.993999987841 60374.487946906 2024-03-05T11:42:38.612671+00:00 19994330.289000000805 28999999.995000001043 27870000.040000021458 3939285.955000013113 60374.487958382 2024-03-05T11:42:39.604174+00:00 19994330.291999999434 29000000.008999940008 27870000.022000011057 3938442.180999993812 60374.487970041 2024-03-05T11:42:40.611549+00:00 19994330.292000029236 29000000.008000019938 27869999.997999969870 3938067.875999987125 60374.487981695 2024-03-05T11:42:41.618427+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3942189.004999995232 60374.487993171 2024-03-05T11:42:42.609931+00:00 19994330.291999999434 29000000.019999980927 27870000.044000029564 3944891.078999996185 60374.488004824 2024-03-05T11:42:43.616810+00:00 19994330.291999999434 29000000.003000020981 27869999.955999970436 3942120.867000014056 60374.488016300 2024-03-05T11:42:44.608314+00:00 19994330.289000030607 28999999.980999950320 27870000.064000010490 3944835.039000004996 60374.488027959 2024-03-05T11:42:45.615689+00:00 19994330.285999950022 29000000.022000070661 27869999.968999978155 3944514.986000000965 60374.488039429 2024-03-05T11:42:46.606696+00:00 19994330.293000038713 28999999.970999959856 27869999.962000008672 3942343.049999982119 60374.488051089 2024-03-05T11:42:47.614071+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3940809.010000019800 60374.488062559 2024-03-05T11:42:48.605079+00:00 19994330.291000008583 28999999.955999970436 27869999.980999950320 3938781.960999995004 60374.488074218 2024-03-05T11:42:49.612454+00:00 19994330.291999999434 29000000.046000000089 27870000.044000029564 3940289.036999971140 60374.488085688 2024-03-05T11:42:50.603461+00:00 19994330.290000021458 29000000.008999999613 27869999.978999968618 3941394.013999999035 60374.488097348 2024-03-05T11:42:51.610836+00:00 19994330.289999961853 28999999.982000000775 27869999.991999980062 3939486.985000013839 60374.488109007 2024-03-05T11:42:52.618211+00:00 19994330.288000050932 29000000.013000000268 27869999.995000001043 3945316.965000032913 60374.488120477 2024-03-05T11:42:53.609218+00:00 19994330.291000008583 28999999.971000000834 27869999.981999989599 3943499.005999981891 60374.488132136 2024-03-05T11:42:54.616594+00:00 19994330.290999948978 29000000.010999988765 27869999.994000080973 3939331.946999967098 60374.488143607 2024-03-05T11:42:55.607601+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3943461.089000045788 60374.488155266 2024-03-05T11:42:56.614976+00:00 19994330.293000038713 29000000.018999990076 27870000.072999950498 3945009.046999990940 60374.488166736 2024-03-05T11:42:57.605983+00:00 19994330.289999961853 29000000.008999999613 27870000.019000049680 3941857.902999997139 60374.488178395 2024-03-05T11:42:58.613359+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3947965.997999966145 60374.488189865 2024-03-05T11:42:59.604366+00:00 19994330.289999961853 29000000.003999978304 27870000.022999998182 3947392.045000017155 60374.488201525 2024-03-05T11:43:00.611741+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3947007.919000030030 60374.488213000 2024-03-05T11:43:01.603244+00:00 19994330.290000081062 29000000.000000000000 27869999.979999899864 3939869.134999989998 60374.488224654 2024-03-05T11:43:02.610123+00:00 19994330.286999940872 28999999.997000038624 27869999.968000050634 3941072.923999965191 60374.488236314 2024-03-05T11:43:03.617499+00:00 19994330.296000000089 28999999.997999969870 27869999.993000030518 3945597.983000040054 60374.488247789 2024-03-05T11:43:04.609002+00:00 19994330.289999961853 28999999.980000019073 27869999.990999940783 3946605.052999972831 60374.488259443 2024-03-05T11:43:05.615881+00:00 19994330.291000008583 29000000.023999989033 27870000.019000001252 3942214.051999986172 60374.488270919 2024-03-05T11:43:06.607384+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3946680.916000009049 60374.488282578 2024-03-05T11:43:07.614759+00:00 19994330.287999991328 29000000.017000019550 27870000.026999998838 3945871.020000040997 60374.488294048 2024-03-05T11:43:08.605766+00:00 19994330.289999961853 28999999.940999981016 27869999.934000000358 3942486.962999999989 60374.488305707 2024-03-05T11:43:09.613141+00:00 19994330.287000060081 29000000.029000040144 27870000.008000001311 3948474.056999980938 60374.488317178 2024-03-05T11:43:10.604149+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3942481.986000000965 60374.488328837 2024-03-05T11:43:11.611524+00:00 19994330.291000008583 29000000.027000069618 27869999.997000008821 3944612.009999989998 60374.488340490 2024-03-05T11:43:12.618403+00:00 19994330.291000008583 28999999.991999980062 27870000.025000009686 3942731.050000011921 60374.488351966 2024-03-05T11:43:13.609907+00:00 19994330.288999918848 29000000.010999921709 27869999.977000001818 3944898.925999999046 60374.488363626 2024-03-05T11:43:14.617282+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3941459.990000010002 60374.488375096 2024-03-05T11:43:15.608289+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3946725.959999979008 60374.488386755 2024-03-05T11:43:16.615664+00:00 19994330.286999940872 28999999.999000068754 27870000.009999990463 3943413.105000019073 60374.488398231 2024-03-05T11:43:17.607167+00:00 19994330.292000059038 29000000.022999998182 27870000.050000008196 3943928.010999978054 60374.488409885 2024-03-05T11:43:18.614046+00:00 19994330.291999939829 29000000.029999971390 27870000.008000019938 3943212.051999986172 60374.488421360 2024-03-05T11:43:19.605549+00:00 19994330.290000081062 28999999.962999939919 27869999.972999989986 3943454.924000024796 60374.488433014 2024-03-05T11:43:20.612429+00:00 19994330.290999889374 29000000.001999970526 27869999.993000030518 3941337.995000004768 60374.488444490 2024-03-05T11:43:21.603932+00:00 19994330.289000030607 29000000.040000081062 27870000.019999980927 3945106.023000001907 60374.488456144 2024-03-05T11:43:22.610811+00:00 19994330.292999979109 28999999.945999979973 27869999.944999989122 3943983.967999995220 60374.488467803 2024-03-05T11:43:23.618187+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3946806.975000023842 60374.488479273 2024-03-05T11:43:24.609193+00:00 19994330.289999999106 28999999.967999938875 27870000.050999999046 3940357.038999975193 60374.488490933 2024-03-05T11:43:25.616569+00:00 19994330.287999998778 29000000.029999971390 27870000.008999940008 3941535.989000021946 60374.488502408 2024-03-05T11:43:26.608072+00:00 19994330.296000000089 28999999.998000029474 27869999.963000059128 3947964.890999972820 60374.488514062 2024-03-05T11:43:27.614951+00:00 19994330.289000000805 29000000.010000001639 27869999.983999971300 3946849.075999975204 60374.488525538 2024-03-05T11:43:28.606454+00:00 19994330.290999989957 29000000.004000000656 27870000.006999969482 3941010.017000020016 60374.488537191 2024-03-05T11:43:29.613334+00:00 19994330.288999989629 28999999.984000001103 27870000.034999970347 3945201.017000020016 60374.488548662 2024-03-05T11:43:30.604341+00:00 19994330.286000009626 29000000.021999999881 27869999.981000069529 3943119.930999993812 60374.488560321 2024-03-05T11:43:31.611716+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3941609.033999979030 60374.488571791 2024-03-05T11:43:32.602723+00:00 19994330.288000021130 29000000.004999998957 27870000.003000020981 3943150.998000026215 60374.488583450 2024-03-05T11:43:33.610098+00:00 19994330.291999999434 28999999.962999999523 27870000.004999998957 3945381.981000006199 60374.488595109 2024-03-05T11:43:34.617473+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3942121.157000004780 60374.488606580 2024-03-05T11:43:35.608481+00:00 19994330.290999978781 28999999.978999998420 27869999.985000010580 3943233.827999948990 60374.488618239 2024-03-05T11:43:36.615856+00:00 19994330.291999999434 29000000.024999979883 27870000.054999951273 3944411.064000010025 60374.488629709 2024-03-05T11:43:37.606863+00:00 19994330.291000008583 28999999.992000039667 27869999.953000068665 3941306.875000000000 60374.488641368 2024-03-05T11:43:38.614238+00:00 19994330.285000029951 29000000.037000000477 27870000.032999988645 3942216.039000033867 60374.488652838 2024-03-05T11:43:39.605245+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3948048.070999979973 60374.488664498 2024-03-05T11:43:40.612621+00:00 19994330.292999979109 29000000.015999969095 27870000.019999980927 3942913.990000010002 60374.488675968 2024-03-05T11:43:41.603628+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3944188.026000022888 60374.488687627 2024-03-05T11:43:42.611003+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3946328.027999997139 60374.488699103 2024-03-05T11:43:43.602506+00:00 19994330.290000021458 29000000.008000019938 27869999.993999961764 3950245.989999949932 60374.488710762 2024-03-05T11:43:44.609882+00:00 19994330.291000008583 28999999.986000001431 27869999.971000000834 3946622.930000007153 60374.488722416 2024-03-05T11:43:45.616761+00:00 19994330.288999971002 29000000.007999960333 27870000.054999999702 3945290.094000041019 60374.488733892 2024-03-05T11:43:46.608264+00:00 19994330.287999991328 29000000.011000040919 27869999.982000008225 3944272.927999972831 60374.488745546 2024-03-05T11:43:47.615143+00:00 19994330.289000030607 29000000.004999998957 27869999.999000001699 3944217.049000024796 60374.488757021 2024-03-05T11:43:48.606646+00:00 19994330.292999979109 28999999.965999960899 27869999.956000000238 3944954.955999969970 60374.488768675 2024-03-05T11:43:49.613526+00:00 19994330.291000008583 29000000.025000099093 27870000.035000000149 3950325.989000021946 60374.488780151 2024-03-05T11:43:50.605029+00:00 19994330.289999961853 29000000.019999980927 27869999.993999991566 3949167.078000009060 60374.488791810 2024-03-05T11:43:51.612404+00:00 19994330.292000059038 28999999.988999959081 27870000.021000001580 3943403.898000001907 60374.488803280 2024-03-05T11:43:52.603411+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3946674.007999957073 60374.488814940 2024-03-05T11:43:53.610786+00:00 19994330.291000008583 29000000.046000000089 27869999.990000009537 3946696.018999993801 60374.488826593 2024-03-05T11:43:54.617665+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3946134.027000010014 60374.488838069 2024-03-05T11:43:55.609168+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3944310.007000029087 60374.488849723 2024-03-05T11:43:56.616048+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3945234.011999965180 60374.488861199 2024-03-05T11:43:57.607550+00:00 19994330.291999939829 29000000.012000080198 27869999.989000018686 3947514.988000034820 60374.488872858 2024-03-05T11:43:58.614926+00:00 19994330.291000008583 28999999.995999928564 27870000.012000020593 3941122.962000011932 60374.488884328 2024-03-05T11:43:59.605933+00:00 19994330.292999979109 28999999.990000009537 27870000.028999980539 3945471.942000031006 60374.488895987 2024-03-05T11:44:00.613309+00:00 19994330.287999991328 28999999.978999968618 27869999.946999970824 3944768.150999904145 60374.488907457 2024-03-05T11:44:01.604316+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3946802.901000022888 60374.488919117 2024-03-05T11:44:02.611691+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3945347.080999969970 60374.488930592 2024-03-05T11:44:03.603194+00:00 19994330.291000008583 29000000.042000059038 27870000.054000020027 3947495.983000040054 60374.488942246 2024-03-05T11:44:04.610073+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3944806.062999964226 60374.488953906 2024-03-05T11:44:05.617448+00:00 19994330.291999939829 28999999.997999999672 27870000.047999981791 3946133.921000003815 60374.488965376 2024-03-05T11:44:06.608456+00:00 19994330.289000030607 29000000.001000009477 27869999.983000040054 3947743.060000061989 60374.488977035 2024-03-05T11:44:07.615831+00:00 19994330.291999939829 28999999.970999989659 27869999.950999978930 3946661.893999934196 60374.488988505 2024-03-05T11:44:08.606838+00:00 19994330.289000030607 29000000.029000010341 27870000.016000028700 3943764.101999998093 60374.489000164 2024-03-05T11:44:09.614214+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3947148.027999997139 60374.489011640 2024-03-05T11:44:10.605717+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3943034.838999987114 60374.489023294 2024-03-05T11:44:11.612596+00:00 19994330.289000030607 29000000.034000009298 27870000.059000018984 3940878.066000103951 60374.489034770 2024-03-05T11:44:12.604099+00:00 19994330.294999960810 28999999.974000010639 27869999.955000039190 3944991.030999898911 60374.489046423 2024-03-05T11:44:13.610978+00:00 19994330.290000081062 28999999.995000001043 27870000.021999958903 3941881.064000010025 60374.489057899 2024-03-05T11:44:14.602481+00:00 19994330.288999918848 28999999.995999988168 27870000.021000031382 3948347.889000058174 60374.489069559 2024-03-05T11:44:15.609856+00:00 19994330.292000059038 29000000.006999969482 27869999.998000029474 3943777.912999988068 60374.489081212 2024-03-05T11:44:16.616736+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3943659.118000030983 60374.489092688 2024-03-05T11:44:17.608239+00:00 19994330.289999999106 29000000.004000011832 27870000.028999920934 3942958.038999915123 60374.489104342 2024-03-05T11:44:18.615118+00:00 19994330.287000000477 28999999.968999978155 27869999.946000099182 3945799.027000070084 60374.489115817 2024-03-05T11:44:19.606621+00:00 19994330.293000008911 29000000.048000041395 27870000.040999889374 3943959.902999997139 60374.489127471 2024-03-05T11:44:20.613500+00:00 19994330.290999989957 28999999.979999959469 27870000.002000089735 3942102.967999935150 60374.489138947 2024-03-05T11:44:21.605004+00:00 19994330.290000010282 29000000.004999998957 27869999.971999999136 3944344.043000102043 60374.489150601 2024-03-05T11:44:22.611883+00:00 19994330.287999998778 28999999.968000050634 27869999.982000000775 3945041.993999958038 60374.489162076 2024-03-05T11:44:23.603386+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3948050.054000020027 60374.489173735 2024-03-05T11:44:24.610761+00:00 19994330.289000000805 28999999.978999968618 27869999.973999999464 3941256.985000013839 60374.489185206 2024-03-05T11:44:25.601769+00:00 19994330.289000000805 29000000.019000049680 27869999.989999990910 3942443.929999948014 60374.489196865 2024-03-05T11:44:26.609144+00:00 19994330.290999978781 29000000.009999990463 27870000.025000009686 3946737.034000039101 60374.489208525 2024-03-05T11:44:27.616518+00:00 19994330.290000021458 28999999.965999960899 27869999.995000001043 3945471.097999929916 60374.489219994 2024-03-05T11:44:28.607526+00:00 19994330.290999978781 29000000.014999989420 27869999.974999990314 3941307.860000013839 60374.489231648 2024-03-05T11:44:29.614405+00:00 19994330.293000008911 29000000.009000059217 27870000.009999990463 3943368.064000010025 60374.489243124 2024-03-05T11:44:30.605909+00:00 19994330.289999991655 28999999.995999928564 27870000.031000021845 3946161.965999960899 60374.489254778 2024-03-05T11:44:31.612788+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3948645.062000035774 60374.489266254 2024-03-05T11:44:32.604291+00:00 19994330.288000050932 29000000.018000010401 27870000.000999990851 3943641.916000009049 60374.489277913 2024-03-05T11:44:33.611666+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3943764.019000052940 60374.489289383 2024-03-05T11:44:34.602673+00:00 19994330.292999979109 29000000.041000008583 27870000.022000011057 3945414.024999976158 60374.489301042 2024-03-05T11:44:35.610048+00:00 19994330.289000030607 28999999.958999991417 27869999.964999970049 3941407.044000030030 60374.489312696 2024-03-05T11:44:36.616928+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3944007.986999989022 60374.489324172 2024-03-05T11:44:37.608431+00:00 19994330.293999969959 29000000.016000028700 27870000.016000028700 3943512.962999939919 60374.489335825 2024-03-05T11:44:38.615310+00:00 19994330.290000021458 28999999.990000009537 27869999.930999990553 3944614.098000050057 60374.489347301 2024-03-05T11:44:39.606813+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3947478.898999928962 60374.489358961 2024-03-05T11:44:40.614189+00:00 19994330.290000021458 28999999.991000059992 27870000.010999981314 3938115.041000009049 60374.489370430 2024-03-05T11:44:41.605196+00:00 19994330.288999971002 29000000.008999999613 27869999.940999981016 3942206.948000072967 60374.489382090 2024-03-05T11:44:42.612571+00:00 19994330.289000030607 28999999.997000001371 27870000.024999979883 3946297.954999924172 60374.489393560 2024-03-05T11:44:43.603578+00:00 19994330.292999919504 29000000.010000009090 27869999.997000098228 3948998.054000020027 60374.489405219 2024-03-05T11:44:44.610953+00:00 19994330.294000029564 28999999.977000001818 27869999.954999919981 3945409.011000037193 60374.489416690 2024-03-05T11:44:45.601961+00:00 19994330.286000009626 29000000.033999990672 27870000.060000058264 3943117.001999973785 60374.489428349 2024-03-05T11:44:46.609336+00:00 19994330.291000008583 28999999.969999998808 27869999.967999938875 3944903.042999982834 60374.489440008 2024-03-05T11:44:47.616711+00:00 19994330.289999961853 29000000.018999990076 27870000.034000039101 3942470.943000078201 60374.489451478 2024-03-05T11:44:48.607718+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3946055.023000001907 60374.489463137 2024-03-05T11:44:49.615093+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3945377.025999904145 60374.489474613 2024-03-05T11:44:50.606597+00:00 19994330.292999979109 29000000.025000009686 27870000.054999951273 3937325.947000027169 60374.489486267 2024-03-05T11:44:51.613476+00:00 19994330.289999961853 28999999.957000020891 27869999.958000060171 3940383.031000018120 60374.489497743 2024-03-05T11:44:52.604979+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3939513.914999961853 60374.489509396 2024-03-05T11:44:53.611858+00:00 19994330.292999979109 29000000.033999979496 27869999.975000020117 3943910.965000032913 60374.489520872 2024-03-05T11:44:54.603361+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3942656.047999978065 60374.489532526 2024-03-05T11:44:55.610241+00:00 19994330.291999939829 29000000.037000000477 27869999.987999919802 3942181.983999968041 60374.489544001 2024-03-05T11:44:56.601744+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3941864.998000026215 60374.489555656 2024-03-05T11:44:57.608622+00:00 19994330.286000009626 28999999.955999970436 27869999.952000018209 3947092.029000043869 60374.489567315 2024-03-05T11:44:58.615998+00:00 19994330.291999939829 29000000.039000030607 27870000.011000040919 3942409.975000023842 60374.489578785 2024-03-05T11:44:59.607005+00:00 19994330.292000059038 28999999.978000041097 27870000.003000020981 3946441.062999964226 60374.489590444 2024-03-05T11:45:00.614380+00:00 19994330.291999939829 28999999.992999911308 27869999.975000020117 3943608.917000054847 60374.489601914 2024-03-05T11:45:01.605388+00:00 19994330.289999961853 29000000.012000080198 27870000.010999999940 3944108.074999928009 60374.489613574 2024-03-05T11:45:02.612763+00:00 19994330.286000009626 29000000.000999931246 27869999.993000000715 3943777.921000003815 60374.489625044 2024-03-05T11:45:03.603770+00:00 19994330.291000008583 29000000.019000049680 27870000.030000001192 3943447.129000068177 60374.489636703 2024-03-05T11:45:04.611145+00:00 19994330.290000081062 28999999.993999961764 27869999.988000009209 3935069.962999939919 60374.489648179 2024-03-05T11:45:05.602649+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3943387.978999971878 60374.489659832 2024-03-05T11:45:06.609527+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3937830.990000010002 60374.489671492 2024-03-05T11:45:07.616903+00:00 19994330.291000008583 29000000.041999939829 27870000.035000029951 3942517.106000065804 60374.489682968 2024-03-05T11:45:08.608406+00:00 19994330.291999939829 28999999.997000098228 27869999.978999998420 3938573.829999924172 60374.489694621 2024-03-05T11:45:09.615285+00:00 19994330.291000008583 28999999.977000001818 27870000.003999978304 3937973.068000078201 60374.489706097 2024-03-05T11:45:10.606788+00:00 19994330.290000081062 28999999.992999911308 27869999.996999979019 3939596.097000002861 60374.489717751 2024-03-05T11:45:11.613668+00:00 19994330.289000000805 29000000.037000060081 27869999.995000001043 3940336.917999982834 60374.489729227 2024-03-05T11:45:12.605170+00:00 19994330.289000000805 28999999.970999959856 27870000.012000020593 3945053.982999920845 60374.489740880 2024-03-05T11:45:13.612050+00:00 19994330.289000000805 28999999.985000010580 27869999.948000010103 3945454.078000069130 60374.489752356 2024-03-05T11:45:14.603553+00:00 19994330.293000008911 29000000.024000048637 27870000.070999979973 3941263.016999959946 60374.489764015 2024-03-05T11:45:15.610928+00:00 19994330.291999999434 28999999.970999959856 27869999.971999999136 3936319.929000020027 60374.489775485 2024-03-05T11:45:16.601936+00:00 19994330.289999991655 29000000.029999971390 27870000.008999999613 3940279.001999973785 60374.489787145 2024-03-05T11:45:17.609311+00:00 19994330.289000019431 28999999.988000039011 27869999.990000009537 3940273.952000021935 60374.489798798 2024-03-05T11:45:18.616190+00:00 19994330.288999971002 28999999.965999998152 27869999.992999970913 3940726.039999961853 60374.489810274 2024-03-05T11:45:19.607693+00:00 19994330.288000021130 29000000.052999999374 27870000.022999998182 3941892.972000002861 60374.489821928 2024-03-05T11:45:20.614572+00:00 19994330.291000008583 28999999.987000010908 27869999.978000041097 3936777.007000089157 60374.489833403 2024-03-05T11:45:21.606075+00:00 19994330.290999978781 28999999.984000001103 27869999.957999940962 3937173.040999888908 60374.489845063 2024-03-05T11:45:22.613451+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3939277.068000078201 60374.489856533 2024-03-05T11:45:23.604458+00:00 19994330.291999999434 29000000.006999999285 27870000.004999998957 3943217.919000030030 60374.489868192 2024-03-05T11:45:24.611833+00:00 19994330.294000029564 28999999.995000001043 27870000.003999948502 3939930.031999946106 60374.489879668 2024-03-05T11:45:25.603336+00:00 19994330.285999950022 29000000.021999981254 27870000.001999970526 3940417.044000030030 60374.489891322 2024-03-05T11:45:26.610215+00:00 19994330.291999999434 28999999.997000008821 27870000.002000089735 3940945.858999968041 60374.489902798 2024-03-05T11:45:27.601719+00:00 19994330.290000021458 28999999.971000019461 27870000.009999990463 3940480.054000020027 60374.489914451 2024-03-05T11:45:28.608598+00:00 19994330.287999991328 29000000.028000000864 27869999.972999930382 3941267.008000016212 60374.489926111 2024-03-05T11:45:29.615973+00:00 19994330.290000021458 28999999.987999979407 27870000.021000031382 3937938.988999962807 60374.489937587 2024-03-05T11:45:30.607476+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3938243.037000060081 60374.489949240 2024-03-05T11:45:31.614355+00:00 19994330.290999948978 29000000.013000011444 27870000.001000050455 3943739.854999899864 60374.489960716 2024-03-05T11:45:32.605859+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3934090.133000016212 60374.489972370 2024-03-05T11:45:33.612738+00:00 19994330.289000030607 29000000.007000029087 27869999.985999941826 3940863.963999987114 60374.489983846 2024-03-05T11:45:34.604241+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3940667.020000100136 60374.489995499 2024-03-05T11:45:35.611120+00:00 19994330.288999971002 29000000.001999970526 27870000.011999960989 3940709.002999901772 60374.490006975 2024-03-05T11:45:36.602624+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3937414.958000063896 60374.490018629 2024-03-05T11:45:37.609502+00:00 19994330.291999999434 28999999.991000059992 27869999.985000010580 3939496.113000034820 60374.490030104 2024-03-05T11:45:38.601006+00:00 19994330.292999979109 29000000.002999901772 27869999.978000041097 3943283.865999937057 60374.490041764 2024-03-05T11:45:39.608381+00:00 19994330.287999991328 28999999.986000061035 27870000.028999999166 3945334.047999978065 60374.490053417 2024-03-05T11:45:40.615260+00:00 19994330.291000008583 28999999.993000030518 27869999.988000001758 3939113.027999997139 60374.490064893 2024-03-05T11:45:41.606763+00:00 19994330.293000098318 29000000.029999971390 27869999.973999999464 3944360.009000062943 60374.490076547 2024-03-05T11:45:42.613643+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3943447.042999982834 60374.490088022 2024-03-05T11:45:43.605146+00:00 19994330.291000008583 29000000.001999970526 27869999.987999990582 3940188.965999960899 60374.490099682 2024-03-05T11:45:44.612521+00:00 19994330.285999890417 28999999.995000001043 27869999.967000011355 3942154.976999998093 60374.490111152 2024-03-05T11:45:45.603528+00:00 19994330.294000029564 28999999.973000049591 27870000.011000011116 3940301.945999979973 60374.490122811 2024-03-05T11:45:46.610903+00:00 19994330.292000059038 29000000.000999931246 27870000.014999989420 3946929.013000010978 60374.490134281 2024-03-05T11:45:47.601910+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3938758.971000074875 60374.490145941 2024-03-05T11:45:48.609286+00:00 19994330.291000008583 29000000.021999958903 27869999.961999978870 3944455.133000016212 60374.490157417 2024-03-05T11:45:49.600789+00:00 19994330.289000030607 29000000.004000071436 27869999.984000030905 3945135.914999961853 60374.490169070 2024-03-05T11:45:50.607668+00:00 19994330.287999991328 28999999.990999940783 27870000.043999969959 3943921.016999959946 60374.490180730 2024-03-05T11:45:51.615043+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3944751.950999975204 60374.490192206 2024-03-05T11:45:52.606547+00:00 19994330.292999979109 28999999.987999919802 27869999.984000030905 3936725.059000014793 60374.490203859 2024-03-05T11:45:53.613426+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3937066.006000041962 60374.490215335 2024-03-05T11:45:54.604929+00:00 19994330.292000059038 29000000.026999950409 27870000.016000028700 3939888.970000029076 60374.490226989 2024-03-05T11:45:55.611808+00:00 19994330.291999939829 28999999.975000001490 27869999.968999978155 3942218.021999955177 60374.490238464 2024-03-05T11:45:56.603312+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3945364.075000048149 60374.490250124 2024-03-05T11:45:57.610686+00:00 19994330.286000009626 28999999.991999991238 27869999.991999980062 3943783.900999904145 60374.490261594 2024-03-05T11:45:58.601694+00:00 19994330.290000081062 29000000.006000008434 27870000.013000011444 3941674.985000013839 60374.490273253 2024-03-05T11:45:59.609068+00:00 19994330.292999979109 29000000.003000009805 27870000.016000028700 3939400.003000020981 60374.490284723 2024-03-05T11:46:00.600076+00:00 19994330.288999918848 28999999.968999978155 27869999.941999908537 3944350.996999979019 60374.490296382 2024-03-05T11:46:01.607451+00:00 19994330.292000059038 29000000.046000000089 27870000.037000060081 3939661.129000068177 60374.490308036 2024-03-05T11:46:02.614330+00:00 19994330.289000030607 28999999.960999999195 27869999.947000030428 3942663.845999956131 60374.490319512 2024-03-05T11:46:03.605834+00:00 19994330.291000008583 29000000.022000011057 27870000.015999909490 3946356.034000039101 60374.490331165 2024-03-05T11:46:04.612713+00:00 19994330.289999961853 28999999.988000009209 27870000.024000048637 3940618.980000019073 60374.490342641 2024-03-05T11:46:05.604216+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3935678.032999991905 60374.490354301 2024-03-05T11:46:06.611591+00:00 19994330.291999999434 29000000.025999959558 27869999.998999949545 3942200.044999957085 60374.490365771 2024-03-05T11:46:07.602599+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3939538.006000041962 60374.490377430 2024-03-05T11:46:08.609974+00:00 19994330.289999991655 28999999.994000021368 27870000.032000061125 3931847.926999927033 60374.490388900 2024-03-05T11:46:09.600981+00:00 19994330.293000001460 29000000.023999989033 27869999.969999909401 3939382.027000070084 60374.490400560 2024-03-05T11:46:10.608356+00:00 19994330.290999989957 28999999.958999991417 27869999.961000081152 3937370.975000023842 60374.490412213 2024-03-05T11:46:11.615235+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3939841.049999951851 60374.490423689 2024-03-05T11:46:12.606739+00:00 19994330.290999978781 29000000.037999991328 27870000.029999971390 3943459.059999942780 60374.490435349 2024-03-05T11:46:13.614114+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3944942.872000098228 60374.490446819 2024-03-05T11:46:14.605121+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3941156.089999999851 60374.490458472 2024-03-05T11:46:15.612000+00:00 19994330.289000000805 29000000.037000060081 27869999.981000069529 3943581.012999999803 60374.490469948 2024-03-05T11:46:16.603503+00:00 19994330.292999979109 28999999.973999980837 27869999.998999949545 3941243.959999999031 60374.490481602 2024-03-05T11:46:17.610382+00:00 19994330.290000021458 29000000.022999998182 27870000.055999990553 3947607.989000000060 60374.490493077 2024-03-05T11:46:18.601885+00:00 19994330.291999999434 28999999.978999968618 27869999.986000001431 3942907.947999998927 60374.490504731 2024-03-05T11:46:19.608765+00:00 19994330.290000021458 29000000.021999958903 27869999.984999988228 3942982.027000003029 60374.490516207 2024-03-05T11:46:20.600268+00:00 19994330.289999961853 28999999.994000080973 27870000.026000011712 3941474.785000000149 60374.490527860 2024-03-05T11:46:21.607147+00:00 19994330.286000009626 29000000.010999921709 27870000.015999998897 3940951.300000001211 60374.490539520 2024-03-05T11:46:22.614523+00:00 19994330.291999999434 28999999.984000090510 27869999.984999980778 3939406.066999997944 60374.490550996 2024-03-05T11:46:23.606026+00:00 19994330.291000008583 28999999.996999979019 27869999.996000021696 3942987.821999996901 60374.490562649 2024-03-05T11:46:24.612905+00:00 19994330.290000021458 29000000.003000020981 27869999.968999978155 3939800.123000002932 60374.490574125 2024-03-05T11:46:25.604408+00:00 19994330.290999948978 29000000.042999979109 27870000.003000020981 3938098.919000000227 60374.490585784 2024-03-05T11:46:26.611783+00:00 19994330.290000021458 28999999.932999968529 27869999.982999980450 3942716.066000000108 60374.490597255 2024-03-05T11:46:27.602790+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3938971.939999998081 60374.490608914 2024-03-05T11:46:28.610165+00:00 19994330.290000021458 29000000.057999968529 27870000.026000019163 3941704.991000004113 60374.490620384 2024-03-05T11:46:29.601173+00:00 19994330.287999991328 28999999.950000051409 27869999.948000010103 3942220.984999998938 60374.490632043 2024-03-05T11:46:30.608548+00:00 19994330.293000038713 29000000.026000019163 27870000.052999969572 3935283.936999998987 60374.490643519 2024-03-05T11:46:31.600051+00:00 19994330.286999940872 28999999.995999928564 27869999.992000039667 3941373.082000001799 60374.490655173 2024-03-05T11:46:32.606931+00:00 19994330.294000029564 29000000.001000050455 27869999.965999960899 3938341.049999997020 60374.490666832 2024-03-05T11:46:33.614306+00:00 19994330.291999939829 28999999.988000001758 27870000.003000020981 3938677.913000002969 60374.490678302 2024-03-05T11:46:34.605313+00:00 19994330.291000008583 29000000.002999998629 27869999.995999988168 3941254.866999999154 60374.490689962 2024-03-05T11:46:35.612688+00:00 19994330.287999991328 29000000.013000000268 27870000.022000011057 3937534.119000003207 60374.490701437 2024-03-05T11:46:36.604191+00:00 19994330.287000060081 29000000.006000000983 27869999.997000038624 3937463.031999989878 60374.490713091 2024-03-05T11:46:37.611070+00:00 19994330.292999979109 28999999.960000008345 27869999.997999910265 3939550.042000011075 60374.490724567 2024-03-05T11:46:38.602574+00:00 19994330.286999940872 29000000.041999999434 27870000.025000099093 3935956.976999998093 60374.490736227 2024-03-05T11:46:39.609949+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3942113.005999996793 60374.490747696 2024-03-05T11:46:40.600956+00:00 19994330.294000029564 28999999.984000001103 27869999.947000030428 3939972.981000006199 60374.490759356 2024-03-05T11:46:41.608331+00:00 19994330.291000008583 29000000.039000000805 27870000.013000011444 3940086.054999991786 60374.490771010 2024-03-05T11:46:42.615210+00:00 19994330.287999991328 28999999.969999969006 27869999.967999938875 3941988.006999998819 60374.490782485 2024-03-05T11:46:43.606714+00:00 19994330.290000081062 29000000.014000058174 27870000.049000021070 3939928.960000007879 60374.490794139 2024-03-05T11:46:44.613593+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3940076.876000002027 60374.490805615 2024-03-05T11:46:45.605096+00:00 19994330.289000030607 28999999.991000000387 27869999.950000051409 3940077.173999994993 60374.490817268 2024-03-05T11:46:46.611975+00:00 19994330.290999889374 28999999.980000019073 27870000.029999971390 3942591.912000000011 60374.490828744 2024-03-05T11:46:47.603478+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3942053.034999995958 60374.490840403 2024-03-05T11:46:48.610854+00:00 19994330.292000059038 28999999.975000020117 27869999.957999940962 3937359.986999989022 60374.490851874 2024-03-05T11:46:49.601861+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3939140.072000027169 60374.490863533 2024-03-05T11:46:50.609236+00:00 19994330.293999910355 29000000.050999999046 27870000.016000028700 3939191.988999993075 60374.490875003 2024-03-05T11:46:51.600243+00:00 19994330.284000039101 28999999.958000060171 27869999.991999980062 3940539.863000005018 60374.490886662 2024-03-05T11:46:52.607618+00:00 19994330.292999979109 29000000.010999921709 27870000.059000018984 3941547.176999986172 60374.490898316 2024-03-05T11:46:53.614497+00:00 19994330.286000009626 29000000.008000019938 27869999.936999920756 3940823.796999990940 60374.490909792 2024-03-05T11:46:54.606001+00:00 19994330.296000000089 29000000.019999980927 27870000.035000089556 3942116.100000023842 60374.490921445 2024-03-05T11:46:55.612880+00:00 19994330.291000008583 28999999.958000060171 27869999.967000011355 3938222.990999997128 60374.490932921 2024-03-05T11:46:56.604383+00:00 19994330.289000030607 29000000.029999971390 27870000.054999999702 3937885.069999992847 60374.490944581 2024-03-05T11:46:57.611758+00:00 19994330.289999961853 28999999.996000051498 27869999.982000000775 3941327.983999996912 60374.490956050 2024-03-05T11:46:58.602765+00:00 19994330.291000001132 29000000.010999921709 27869999.986000001431 3940847.958000003826 60374.490967710 2024-03-05T11:46:59.610140+00:00 19994330.287000000477 28999999.995000001043 27870000.028999999166 3937694.027999997139 60374.490979186 2024-03-05T11:47:00.601644+00:00 19994330.289999999106 28999999.986999988556 27869999.988000009209 3935263.951000005007 60374.490990839 2024-03-05T11:47:01.608523+00:00 19994330.293000001460 29000000.001000050455 27869999.996999979019 3938412.074999988079 60374.491002315 2024-03-05T11:47:02.600026+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3935241.835999995004 60374.491013974 2024-03-05T11:47:03.607401+00:00 19994330.295000001788 28999999.977999929339 27870000.000000000000 3941584.045000017155 60374.491025629 2024-03-05T11:47:04.614281+00:00 19994330.289000000805 29000000.034000039101 27869999.999000009149 3943794.150000005960 60374.491037098 2024-03-05T11:47:05.605288+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3935181.875999987125 60374.491048758 2024-03-05T11:47:06.612662+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3940056.036000012886 60374.491060234 2024-03-05T11:47:07.604166+00:00 19994330.291999999434 28999999.977999929339 27870000.027000010014 3939247.944999992847 60374.491071887 2024-03-05T11:47:08.611045+00:00 19994330.289999991655 29000000.029000040144 27869999.991000000387 3942525.949000000954 60374.491083363 2024-03-05T11:47:09.602548+00:00 19994330.288000021130 28999999.953999999911 27869999.982999980450 3940168.134999989998 60374.491095017 2024-03-05T11:47:10.609428+00:00 19994330.291000008583 29000000.024000000209 27870000.028000000864 3940318.972999989986 60374.491106492 2024-03-05T11:47:11.600931+00:00 19994330.292999979109 28999999.984000001103 27869999.987999979407 3936565.955999999773 60374.491118146 2024-03-05T11:47:12.607810+00:00 19994330.289000030607 29000000.020000010729 27869999.995000001043 3942558.026000022888 60374.491129622 2024-03-05T11:47:13.599314+00:00 19994330.292999979109 29000000.010000009090 27869999.990000009537 3939905.986000000965 60374.491141276 2024-03-05T11:47:14.606193+00:00 19994330.286000009626 28999999.970999989659 27869999.984000030905 3943656.035999984015 60374.491152935 2024-03-05T11:47:15.613568+00:00 19994330.291999999434 29000000.025999989361 27869999.998000029474 3941813.048000007868 60374.491164410 2024-03-05T11:47:16.605071+00:00 19994330.287999991328 28999999.983000010252 27870000.033999919891 3941427.955999999773 60374.491176064 2024-03-05T11:47:17.611950+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3940216.044999986887 60374.491187540 2024-03-05T11:47:18.603453+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3942347.033000022173 60374.491199194 2024-03-05T11:47:19.610333+00:00 19994330.289999961853 28999999.962000008672 27869999.953000068665 3941278.912999988068 60374.491210669 2024-03-05T11:47:20.601836+00:00 19994330.291999999434 29000000.046000000089 27870000.057999968529 3940557.034000008833 60374.491222329 2024-03-05T11:47:21.609211+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3941968.957999974024 60374.491233799 2024-03-05T11:47:22.600218+00:00 19994330.288999971002 28999999.961000028998 27869999.953999999911 3947033.059000014793 60374.491245458 2024-03-05T11:47:23.607593+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3946121.027999997139 60374.491257112 2024-03-05T11:47:24.614473+00:00 19994330.288999971002 29000000.050999999046 27870000.044000029564 3937211.916000009049 60374.491268588 2024-03-05T11:47:25.605975+00:00 19994330.292000059038 28999999.949000000954 27869999.950999978930 3940889.000999987125 60374.491280241 2024-03-05T11:47:26.612855+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3942955.016000031959 60374.491291717 2024-03-05T11:47:27.604358+00:00 19994330.291999939829 29000000.012000080198 27870000.057999968529 3941630.042999982834 60374.491303376 2024-03-05T11:47:28.611733+00:00 19994330.289999961853 29000000.019999980927 27869999.957999940962 3945567.962000011932 60374.491314847 2024-03-05T11:47:29.602740+00:00 19994330.290000081062 28999999.980999950320 27869999.983000040054 3940240.950999975204 60374.491326506 2024-03-05T11:47:30.610116+00:00 19994330.288999918848 29000000.006999969482 27870000.016999959946 3941943.110000013839 60374.491337976 2024-03-05T11:47:31.601123+00:00 19994330.288000110537 28999999.968000050634 27869999.978000041097 3935565.888000010978 60374.491349636 2024-03-05T11:47:32.608498+00:00 19994330.292999979109 29000000.065999981016 27870000.050999999046 3941939.997999966145 60374.491361111 2024-03-05T11:47:33.600001+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3940590.974000037182 60374.491372765 2024-03-05T11:47:34.606881+00:00 19994330.292999979109 28999999.942999958992 27869999.975000020117 3938551.024999976158 60374.491384424 2024-03-05T11:47:35.614256+00:00 19994330.292999979109 29000000.049000021070 27869999.991999998689 3934769.078000009060 60374.491395894 2024-03-05T11:47:36.605263+00:00 19994330.284999970347 28999999.950999978930 27870000.024000000209 3942083.911000012886 60374.491407554 2024-03-05T11:47:37.612638+00:00 19994330.294000029564 29000000.057999968529 27870000.021999999881 3937644.009999989998 60374.491419024 2024-03-05T11:47:38.603645+00:00 19994330.287000060081 28999999.979000091553 27869999.978000000119 3941998.944000006188 60374.491430683 2024-03-05T11:47:39.611020+00:00 19994330.291000008583 29000000.010999921709 27870000.003000009805 3940878.149999976158 60374.491442153 2024-03-05T11:47:40.602028+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3941233.912999988068 60374.491453812 2024-03-05T11:47:41.609403+00:00 19994330.294000029564 28999999.986000061035 27869999.942999988794 3941400.053000032902 60374.491465288 2024-03-05T11:47:42.600906+00:00 19994330.289999961853 28999999.965000029653 27869999.967999991030 3940537.940999985207 60374.491476942 2024-03-05T11:47:43.607785+00:00 19994330.290000081062 29000000.048999909312 27870000.059999998659 3942044.125999987125 60374.491488418 2024-03-05T11:47:44.599289+00:00 19994330.288999918848 28999999.996000051498 27869999.976000010967 3939928.866999983788 60374.491500071 2024-03-05T11:47:45.606168+00:00 19994330.292000059038 28999999.978999968618 27869999.970000028610 3940029.030000030994 60374.491511731 2024-03-05T11:47:46.613543+00:00 19994330.286999940872 29000000.017000079155 27870000.026999950409 3943918.955999969970 60374.491523201 2024-03-05T11:47:47.604550+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3937498.017000020016 60374.491534860 2024-03-05T11:47:48.611925+00:00 19994330.291000008583 28999999.975999999791 27870000.013000011444 3938999.018999993801 60374.491546336 2024-03-05T11:47:49.603428+00:00 19994330.294000029564 29000000.015000000596 27870000.037000000477 3938413.998000026215 60374.491557995 2024-03-05T11:47:50.610804+00:00 19994330.291999939829 29000000.003000009805 27869999.968999978155 3938180.008000016212 60374.491569465 2024-03-05T11:47:51.601813+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3940906.091999948025 60374.491581125 2024-03-05T11:47:52.609186+00:00 19994330.293000001460 28999999.997000008821 27870000.002999961376 3936931.971000016201 60374.491592595 2024-03-05T11:47:53.600193+00:00 19994330.287999998778 29000000.044999990612 27870000.023000061512 3942552.938000022899 60374.491604254 2024-03-05T11:47:54.607569+00:00 19994330.289999999106 28999999.983000010252 27869999.987999919802 3945026.993999958038 60374.491615724 2024-03-05T11:47:55.598576+00:00 19994330.287999998778 28999999.980999980122 27869999.985000010580 3941242.024000049103 60374.491627384 2024-03-05T11:47:56.605951+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3941797.925999999046 60374.491639038 2024-03-05T11:47:57.612830+00:00 19994330.293999999762 28999999.995999988168 27870000.028000000864 3935393.986999989022 60374.491650513 2024-03-05T11:47:58.604333+00:00 19994330.287000000477 29000000.028000000864 27870000.012000080198 3944058.168999969959 60374.491662167 2024-03-05T11:47:59.611215+00:00 19994330.289999991655 28999999.971999999136 27870000.004999998957 3942917.893000007141 60374.491673643 2024-03-05T11:48:00.602716+00:00 19994330.292000029236 29000000.013999998569 27869999.978999968618 3939844.029000043869 60374.491685296 2024-03-05T11:48:01.609595+00:00 19994330.288999971002 29000000.022000011057 27870000.082999940962 3940188.001999973785 60374.491696772 2024-03-05T11:48:02.601098+00:00 19994330.289000000805 28999999.952999949455 27869999.896000031382 3942354.897000014782 60374.491708431 2024-03-05T11:48:03.608473+00:00 19994330.291000008583 29000000.016000028700 27870000.032000061125 3940858.204999982845 60374.491719902 2024-03-05T11:48:04.599481+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3940300.843999981880 60374.491731561 2024-03-05T11:48:05.606856+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3938974.030000030994 60374.491743214 2024-03-05T11:48:06.613735+00:00 19994330.291999999434 29000000.016000028700 27870000.007999900728 3935484.016999959946 60374.491754690 2024-03-05T11:48:07.605238+00:00 19994330.287000000477 28999999.971999999136 27869999.999000068754 3941884.085000038147 60374.491766344 2024-03-05T11:48:08.612117+00:00 19994330.291999999434 29000000.023999929428 27870000.021999958903 3945564.962000011932 60374.491777820 2024-03-05T11:48:09.603620+00:00 19994330.284999970347 28999999.999000068754 27869999.963999990374 3939385.958000003826 60374.491789479 2024-03-05T11:48:10.610996+00:00 19994330.293000038713 29000000.008000019938 27870000.044000029564 3941336.995999991894 60374.491800949 2024-03-05T11:48:11.602003+00:00 19994330.291000008583 28999999.972999930382 27869999.968000050634 3944029.013999999035 60374.491812609 2024-03-05T11:48:12.609378+00:00 19994330.288999971002 29000000.037000060081 27870000.048999909312 3940858.941999971867 60374.491824084 2024-03-05T11:48:13.600883+00:00 19994330.295000020415 28999999.959999918938 27869999.934999998659 3937942.031000018120 60374.491835738 2024-03-05T11:48:14.607761+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3942119.019999980927 60374.491847208 2024-03-05T11:48:15.598768+00:00 19994330.291000008583 29000000.021999958903 27870000.030000001192 3938681.952000021935 60374.491858867 2024-03-05T11:48:16.606143+00:00 19994330.291000008583 29000000.001000050455 27870000.026999998838 3947561.987999976147 60374.491870527 2024-03-05T11:48:17.613518+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3941165.013000010978 60374.491881997 2024-03-05T11:48:18.604525+00:00 19994330.289999961853 29000000.001999970526 27870000.006999999285 3941871.986000000965 60374.491893656 2024-03-05T11:48:19.611900+00:00 19994330.291000008583 29000000.006999969482 27869999.978000018746 3942488.124000012875 60374.491905132 2024-03-05T11:48:20.603403+00:00 19994330.292000059038 28999999.991000059992 27870000.043999999762 3945979.917999982834 60374.491916786 2024-03-05T11:48:21.610283+00:00 19994330.291999939829 28999999.992999911308 27869999.947000000626 3942164.008000016212 60374.491928261 2024-03-05T11:48:22.601786+00:00 19994330.287999991328 29000000.002000089735 27870000.022999968380 3943177.059000014793 60374.491939915 2024-03-05T11:48:23.608665+00:00 19994330.290000081062 29000000.018999930471 27870000.008999999613 3937339.952999948990 60374.491951391 2024-03-05T11:48:24.600168+00:00 19994330.289999961853 29000000.002999998629 27869999.972999989986 3937826.898000001907 60374.491963050 2024-03-05T11:48:25.607543+00:00 19994330.289000030607 29000000.019999999553 27870000.041000008583 3940257.048000038136 60374.491974520 2024-03-05T11:48:26.598551+00:00 19994330.288999918848 28999999.962000001222 27870000.000000000000 3940712.067999958992 60374.491986180 2024-03-05T11:48:27.605926+00:00 19994330.291000008583 28999999.997000008821 27869999.994000021368 3940226.981000006199 60374.491997833 2024-03-05T11:48:28.612805+00:00 19994330.292000059038 29000000.015999998897 27869999.987999979407 3941572.985000013839 60374.492009309 2024-03-05T11:48:29.604308+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3936831.070000051986 60374.492020963 2024-03-05T11:48:30.611188+00:00 19994330.292999979109 29000000.025999989361 27869999.966000020504 3937953.957999945153 60374.492032439 2024-03-05T11:48:31.602691+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3938141.978999971878 60374.492044098 2024-03-05T11:48:32.610066+00:00 19994330.289999961853 29000000.028000030667 27869999.956000030041 3941093.953999996185 60374.492055568 2024-03-05T11:48:33.601073+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3942778.127000092994 60374.492067227 2024-03-05T11:48:34.608448+00:00 19994330.291999939829 28999999.980000019073 27870000.044999960810 3939431.863999962807 60374.492078697 2024-03-05T11:48:35.599455+00:00 19994330.287000060081 29000000.014999989420 27869999.970000028610 3938212.056999921799 60374.492090357 2024-03-05T11:48:36.606830+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3934452.959000111092 60374.492101827 2024-03-05T11:48:37.597838+00:00 19994330.291000008583 29000000.003999948502 27870000.027000069618 3940591.026999949943 60374.492113486 2024-03-05T11:48:38.605213+00:00 19994330.289999961853 28999999.981000009924 27869999.965999960899 3934081.978999971878 60374.492125140 2024-03-05T11:48:39.612092+00:00 19994330.289000030607 29000000.040000021458 27870000.064999941736 3938162.942000031006 60374.492136616 2024-03-05T11:48:40.603595+00:00 19994330.289000030607 28999999.971000019461 27869999.984000090510 3944628.069000006188 60374.492148275 2024-03-05T11:48:41.610971+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3939228.039000033867 60374.492159745 2024-03-05T11:48:42.601978+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3940816.957999945153 60374.492171404 2024-03-05T11:48:43.609352+00:00 19994330.289999961853 29000000.004999998957 27870000.067999958992 3942112.026000022888 60374.492182875 2024-03-05T11:48:44.600360+00:00 19994330.294000029564 29000000.036000009626 27870000.019000049680 3940372.958999990951 60374.492194534 2024-03-05T11:48:45.607735+00:00 19994330.289999961853 28999999.965999960899 27869999.911999940872 3938093.067000031006 60374.492206004 2024-03-05T11:48:46.598743+00:00 19994330.289000000805 29000000.041000008583 27870000.037000060081 3935411.947999954224 60374.492217664 2024-03-05T11:48:47.606118+00:00 19994330.289999999106 28999999.963000059128 27870000.041999939829 3939572.034999967087 60374.492229317 2024-03-05T11:48:48.612997+00:00 19994330.289000000805 29000000.000000000000 27869999.940999981016 3939070.979000092018 60374.492240793 2024-03-05T11:48:49.604499+00:00 19994330.292000010610 29000000.021000031382 27870000.034000039101 3938042.039999961853 60374.492252452 2024-03-05T11:48:50.611875+00:00 19994330.287999998778 28999999.993999961764 27870000.041999939829 3939268.047999978065 60374.492263928 2024-03-05T11:48:51.603378+00:00 19994330.291999980807 28999999.975000020117 27869999.916000008583 3938448.986000061035 60374.492275582 2024-03-05T11:48:52.610258+00:00 19994330.293000008911 29000000.013999938965 27870000.019999999553 3943180.969999908935 60374.492287057 2024-03-05T11:48:53.601761+00:00 19994330.287999991328 29000000.014000058174 27869999.991999998689 3940030.991999983788 60374.492298711 2024-03-05T11:48:54.608640+00:00 19994330.293000008911 28999999.965000029653 27870000.010999988765 3939783.007000089157 60374.492310181 2024-03-05T11:48:55.599647+00:00 19994330.287000000477 29000000.045999880880 27870000.025000009686 3940640.013000010978 60374.492321840 2024-03-05T11:48:56.607022+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3938795.987999916077 60374.492333316 2024-03-05T11:48:57.598526+00:00 19994330.291000008583 29000000.013000011444 27870000.001000020653 3942847.937000035774 60374.492344975 2024-03-05T11:48:58.605901+00:00 19994330.291999999434 28999999.966000080109 27869999.984000001103 3940514.960999966133 60374.492356629 2024-03-05T11:48:59.612780+00:00 19994330.291999999434 28999999.995999928564 27869999.966999981552 3939817.121000051033 60374.492368105 2024-03-05T11:49:00.604283+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3940319.014999986161 60374.492379759 2024-03-05T11:49:01.611163+00:00 19994330.291000008583 28999999.995999999344 27869999.993000030518 3940370.883999944199 60374.492391235 2024-03-05T11:49:02.602666+00:00 19994330.291000008583 29000000.018999990076 27870000.025999959558 3941162.065000057220 60374.492402888 2024-03-05T11:49:03.609545+00:00 19994330.287999991328 28999999.991999998689 27870000.004000011832 3938299.001000047196 60374.492414364 2024-03-05T11:49:04.601048+00:00 19994330.283999979496 29000000.002999991179 27869999.977999988943 3945703.023999928962 60374.492426023 2024-03-05T11:49:05.608423+00:00 19994330.297000050545 28999999.987000018358 27869999.981000009924 3943445.932000041008 60374.492437494 2024-03-05T11:49:06.599430+00:00 19994330.288999971002 29000000.009999990463 27870000.016000028700 3941214.057999968994 60374.492449153 2024-03-05T11:49:07.606806+00:00 19994330.291000008583 29000000.025999989361 27870000.025999959558 3941878.006999969017 60374.492460623 2024-03-05T11:49:08.597813+00:00 19994330.291000008583 28999999.969999998808 27870000.031000021845 3941000.910000085831 60374.492472282 2024-03-05T11:49:09.605188+00:00 19994330.291000008583 29000000.036000039428 27869999.963999990374 3945987.018000007141 60374.492483936 2024-03-05T11:49:10.612067+00:00 19994330.289999961853 28999999.966999951750 27869999.971999999136 3945900.034999967087 60374.492495412 2024-03-05T11:49:11.603571+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3944775.952000021935 60374.492507071 2024-03-05T11:49:12.610946+00:00 19994330.293000038713 29000000.013000011444 27870000.013999938965 3941482.036000012886 60374.492518547 2024-03-05T11:49:13.602449+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3936828.965999960899 60374.492530201 2024-03-05T11:49:14.609328+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3937825.120000004768 60374.492541676 2024-03-05T11:49:15.600830+00:00 19994330.292999979109 28999999.950999978930 27869999.940000060946 3940356.888000010978 60374.492553330 2024-03-05T11:49:16.607710+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3937539.118000030983 60374.492564806 2024-03-05T11:49:17.599214+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3940466.860999941826 60374.492576459 2024-03-05T11:49:18.606093+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3941332.110000013839 60374.492587935 2024-03-05T11:49:19.597597+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3939801.990000010002 60374.492599594 2024-03-05T11:49:20.604971+00:00 19994330.290999889374 29000000.031000021845 27869999.962000008672 3941256.080999969970 60374.492611248 2024-03-05T11:49:21.611851+00:00 19994330.288000110537 29000000.019000049680 27870000.059000018984 3936940.766999959946 60374.492622724 2024-03-05T11:49:22.603353+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3943065.072000027169 60374.492634377 2024-03-05T11:49:23.610233+00:00 19994330.291000008583 28999999.965999960899 27870000.009999990463 3944034.062999964226 60374.492645853 2024-03-05T11:49:24.601736+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3944119.996000051033 60374.492657507 2024-03-05T11:49:25.608615+00:00 19994330.291000008583 28999999.988000039011 27870000.047000050545 3940483.932000041008 60374.492668983 2024-03-05T11:49:26.600119+00:00 19994330.287999991328 28999999.990999940783 27869999.959999918938 3943982.983999968041 60374.492680637 2024-03-05T11:49:27.606998+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3941712.108999968041 60374.492692112 2024-03-05T11:49:28.598501+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3943623.989000082016 60374.492703766 2024-03-05T11:49:29.605380+00:00 19994330.290000081062 29000000.004000071436 27869999.976000070572 3940862.962999939919 60374.492715242 2024-03-05T11:49:30.596883+00:00 19994330.294999960810 28999999.983000040054 27870000.059000000358 3936901.957000017166 60374.492726895 2024-03-05T11:49:31.603763+00:00 19994330.287000060081 28999999.980999950320 27869999.953000001609 3940835.120000004768 60374.492738555 2024-03-05T11:49:32.611138+00:00 19994330.291999939829 29000000.067000031471 27870000.054999999702 3940395.950999975204 60374.492750030 2024-03-05T11:49:33.602641+00:00 19994330.291000008583 28999999.952000018209 27869999.934999998659 3934528.909000039101 60374.492761684 2024-03-05T11:49:34.609520+00:00 19994330.289999961853 28999999.991999980062 27870000.055000010878 3940231.055999993812 60374.492773160 2024-03-05T11:49:35.601023+00:00 19994330.288000110537 29000000.022999998182 27869999.956999991089 3942534.023000001907 60374.492784820 2024-03-05T11:49:36.608399+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3943863.907999991905 60374.492796289 2024-03-05T11:49:37.599406+00:00 19994330.292999979109 28999999.971999999136 27869999.999000009149 3941017.113000034820 60374.492807949 2024-03-05T11:49:38.606781+00:00 19994330.294000029564 29000000.034000001848 27870000.013999998569 3940443.934999942780 60374.492819419 2024-03-05T11:49:39.597788+00:00 19994330.287999998778 28999999.981000009924 27869999.953999999911 3937491.970000029076 60374.492831078 2024-03-05T11:49:40.605163+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3939097.033999919891 60374.492842732 2024-03-05T11:49:41.612043+00:00 19994330.291999999434 29000000.030000001192 27870000.007000029087 3939972.037000060081 60374.492854208 2024-03-05T11:49:42.603546+00:00 19994330.285999998450 29000000.005999978632 27870000.011999960989 3936684.003999948967 60374.492865861 2024-03-05T11:49:43.610425+00:00 19994330.290999989957 28999999.971999999136 27869999.968999978155 3939226.998000026215 60374.492877337 2024-03-05T11:49:44.601928+00:00 19994330.292000010610 29000000.035000029951 27870000.036000009626 3945023.967000008095 60374.492888996 2024-03-05T11:49:45.609303+00:00 19994330.287999998778 28999999.991999980062 27870000.012000020593 3939201.960000038147 60374.492900467 2024-03-05T11:49:46.600310+00:00 19994330.293999999762 28999999.945999979973 27869999.936999980360 3943774.095000029076 60374.492912126 2024-03-05T11:49:47.607686+00:00 19994330.289999991655 29000000.038000050932 27870000.034000039101 3938691.052999972831 60374.492923596 2024-03-05T11:49:48.598693+00:00 19994330.291000008583 28999999.996999979019 27870000.045999940485 3937386.944999932777 60374.492935255 2024-03-05T11:49:49.606069+00:00 19994330.289000000805 29000000.028999980539 27869999.971000079066 3941482.917000054847 60374.492946725 2024-03-05T11:49:50.597075+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3936733.027999997139 60374.492958385 2024-03-05T11:49:51.604451+00:00 19994330.289000000805 29000000.008000019938 27869999.982999920845 3940836.092999935150 60374.492970044 2024-03-05T11:49:52.611825+00:00 19994330.292999979109 28999999.958999991417 27869999.966000080109 3938390.885000110138 60374.492981514 2024-03-05T11:49:53.602833+00:00 19994330.291999999434 29000000.054000020027 27870000.054000020027 3941917.044999957085 60374.492993174 2024-03-05T11:49:54.610207+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3936800.077000021935 60374.493004644 2024-03-05T11:49:55.601215+00:00 19994330.288999971002 28999999.992999970913 27870000.026999950409 3937886.988999962807 60374.493016303 2024-03-05T11:49:56.608590+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3941254.955999969970 60374.493027773 2024-03-05T11:49:57.599599+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3934868.985000013839 60374.493039432 2024-03-05T11:49:58.606973+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3939809.050999999046 60374.493050903 2024-03-05T11:49:59.597980+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3941329.922999978065 60374.493062562 2024-03-05T11:50:00.605355+00:00 19994330.294000029564 28999999.996999979019 27870000.016999959946 3942322.979000092018 60374.493074032 2024-03-05T11:50:01.596362+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3939002.992999910843 60374.493085691 2024-03-05T11:50:02.603737+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3939863.042999982834 60374.493097345 2024-03-05T11:50:03.610617+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3944291.943000078201 60374.493108821 2024-03-05T11:50:04.602121+00:00 19994330.289000030607 28999999.963999990374 27869999.990999940783 3942959.072000027169 60374.493120475 2024-03-05T11:50:05.608999+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3939459.043999909889 60374.493131950 2024-03-05T11:50:06.600502+00:00 19994330.286000009626 28999999.960999969393 27869999.944999929518 3942453.006000041962 60374.493143604 2024-03-05T11:50:07.607381+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3942632.893000007141 60374.493155080 2024-03-05T11:50:08.598885+00:00 19994330.289000030607 28999999.989000078291 27870000.032999988645 3941578.039999961853 60374.493166739 2024-03-05T11:50:09.606260+00:00 19994330.291999939829 29000000.036999940872 27869999.989999998361 3942042.017000079155 60374.493178209 2024-03-05T11:50:10.597267+00:00 19994330.292000059038 29000000.006000038236 27869999.997999999672 3940005.008999944199 60374.493189869 2024-03-05T11:50:11.604643+00:00 19994330.288999918848 29000000.008999940008 27869999.975999999791 3938535.072000027169 60374.493201522 2024-03-05T11:50:12.611521+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3945586.973999977112 60374.493212998 2024-03-05T11:50:13.603025+00:00 19994330.287000060081 29000000.031000021845 27870000.115000009537 3940487.986000061035 60374.493224652 2024-03-05T11:50:14.609903+00:00 19994330.289999961853 28999999.955000039190 27869999.907999988645 3939702.972999929916 60374.493236127 2024-03-05T11:50:15.601407+00:00 19994330.291000008583 29000000.013999998569 27870000.079999979585 3947665.986999989022 60374.493247781 2024-03-05T11:50:16.608286+00:00 19994330.289999961853 29000000.014000009745 27869999.945000018924 3940935.041000009049 60374.493259257 2024-03-05T11:50:17.599789+00:00 19994330.294000029564 29000000.035000000149 27870000.050999999046 3942630.866000055801 60374.493270910 2024-03-05T11:50:18.606669+00:00 19994330.292000059038 28999999.970999989659 27869999.951000008732 3942368.076999903191 60374.493282386 2024-03-05T11:50:19.598172+00:00 19994330.289999961853 28999999.988000009209 27870000.002999961376 3939052.021000028122 60374.493294046 2024-03-05T11:50:20.605547+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3939641.032999991905 60374.493305515 2024-03-05T11:50:21.596554+00:00 19994330.289000030607 28999999.984000001103 27869999.967000011355 3937762.000000000000 60374.493317175 2024-03-05T11:50:22.603929+00:00 19994330.291000008583 29000000.047999981791 27870000.068000018597 3944384.990000010002 60374.493328829 2024-03-05T11:50:23.610808+00:00 19994330.289999961853 28999999.967000041157 27869999.958000000566 3939134.899999976158 60374.493340305 2024-03-05T11:50:24.602312+00:00 19994330.291000008583 28999999.973999980837 27870000.000999990851 3942290.013000010978 60374.493351958 2024-03-05T11:50:25.609191+00:00 19994330.292000059038 29000000.045000020415 27870000.003000020981 3934487.133000016212 60374.493363434 2024-03-05T11:50:26.600694+00:00 19994330.291999939829 28999999.997999969870 27870000.009999990463 3939549.930999993812 60374.493375088 2024-03-05T11:50:27.607573+00:00 19994330.289000030607 28999999.976000010967 27869999.935999989510 3940893.014000058174 60374.493386563 2024-03-05T11:50:28.599077+00:00 19994330.286000009626 29000000.037999991328 27870000.067999958992 3941428.945999979973 60374.493398217 2024-03-05T11:50:29.605956+00:00 19994330.291000008583 28999999.979000028223 27869999.999000068754 3943654.029999970924 60374.493409693 2024-03-05T11:50:30.597459+00:00 19994330.289999961853 29000000.002999961376 27870000.013999938965 3942753.078999996185 60374.493421352 2024-03-05T11:50:31.604834+00:00 19994330.291000008583 28999999.991000000387 27870000.012000080198 3944202.948000072967 60374.493432822 2024-03-05T11:50:32.595841+00:00 19994330.292999979109 29000000.027000010014 27869999.992999911308 3940406.907999991905 60374.493444482 2024-03-05T11:50:33.603217+00:00 19994330.291000001132 28999999.999000068754 27870000.014000058174 3938498.095999956131 60374.493456136 2024-03-05T11:50:34.610096+00:00 19994330.291000001132 28999999.937999960035 27869999.934000018984 3940144.057000041008 60374.493467611 2024-03-05T11:50:35.601599+00:00 19994330.286999989301 28999999.998999949545 27870000.013999938965 3937569.860999941826 60374.493479270 2024-03-05T11:50:36.608974+00:00 19994330.293999999762 29000000.057000041008 27870000.042999979109 3944541.027999997139 60374.493490741 2024-03-05T11:50:37.599981+00:00 19994330.285999998450 28999999.934000018984 27869999.965000029653 3941363.009999989998 60374.493502400 2024-03-05T11:50:38.607356+00:00 19994330.291000008583 29000000.038999918848 27869999.991999980062 3942576.006999969017 60374.493513870 2024-03-05T11:50:39.598364+00:00 19994330.291000008583 28999999.994000080973 27870000.019000049680 3941000.011000037193 60374.493525529 2024-03-05T11:50:40.605739+00:00 19994330.290999978781 29000000.006999969482 27869999.995000001043 3943322.052999972831 60374.493536999 2024-03-05T11:50:41.596746+00:00 19994330.290000021458 29000000.006000038236 27870000.005999919027 3936686.939000010025 60374.493548659 2024-03-05T11:50:42.604121+00:00 19994330.291999999434 29000000.000000000000 27869999.984000090510 3941370.965000032913 60374.493560318 2024-03-05T11:50:43.611496+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3941737.968000053894 60374.493571788 2024-03-05T11:50:44.602504+00:00 19994330.291000008583 29000000.018999930471 27870000.023999929428 3940108.088999987114 60374.493583448 2024-03-05T11:50:45.609879+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3942770.004999995232 60374.493594917 2024-03-05T11:50:46.600886+00:00 19994330.291999999434 28999999.944000009447 27869999.983999971300 3939069.907000000123 60374.493606577 2024-03-05T11:50:47.608261+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3936835.066999999806 60374.493618053 2024-03-05T11:50:48.599764+00:00 19994330.293000038713 29000000.014000058174 27870000.019999999553 3937126.964999998920 60374.493629707 2024-03-05T11:50:49.606644+00:00 19994330.289999961853 29000000.014999989420 27869999.997000001371 3940639.020000000950 60374.493641182 2024-03-05T11:50:50.598147+00:00 19994330.290000021458 28999999.983999971300 27869999.993999999017 3939153.004999998957 60374.493652836 2024-03-05T11:50:51.605026+00:00 19994330.290000021458 29000000.001999970526 27869999.971999991685 3942503.936999998987 60374.493664312 2024-03-05T11:50:52.596529+00:00 19994330.287000000477 28999999.971000000834 27870000.006999999285 3943810.084000003058 60374.493675965 2024-03-05T11:50:53.603408+00:00 19994330.291999999434 29000000.028999991715 27870000.022000011057 3937686.978999997955 60374.493687625 2024-03-05T11:50:54.610784+00:00 19994330.288999971002 29000000.008000001311 27869999.983000010252 3941333.966000001878 60374.493699095 2024-03-05T11:50:55.601791+00:00 19994330.292999979109 28999999.991999998689 27869999.991000000387 3941046.052000001073 60374.493710754 2024-03-05T11:50:56.609166+00:00 19994330.293000038713 29000000.010000020266 27869999.979999959469 3937957.983999996912 60374.493722224 2024-03-05T11:50:57.600173+00:00 19994330.288999971002 29000000.001999970526 27870000.057000041008 3940494.109999998938 60374.493733884 2024-03-05T11:50:58.607549+00:00 19994330.291999999434 29000000.015000019222 27869999.986999988556 3941260.873999997973 60374.493745354 2024-03-05T11:50:59.598556+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3936196.075000002980 60374.493757013 2024-03-05T11:51:00.605931+00:00 19994330.287999991328 29000000.006000008434 27870000.064000010490 3945004.997000000905 60374.493768483 2024-03-05T11:51:01.596938+00:00 19994330.289000030607 28999999.983999971300 27869999.925999999046 3939281.939999998081 60374.493780143 2024-03-05T11:51:02.604313+00:00 19994330.294000029564 28999999.974000040442 27870000.004000011832 3942220.042000003159 60374.493791612 2024-03-05T11:51:03.595320+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3946416.960000000894 60374.493803272 2024-03-05T11:51:04.602695+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3942563.024000003934 60374.493814926 2024-03-05T11:51:05.609574+00:00 19994330.289000030607 29000000.004000011832 27869999.974999960512 3943154.910999997985 60374.493826401 2024-03-05T11:51:06.601077+00:00 19994330.286999940872 29000000.007999960333 27869999.995000001043 3944788.152999997139 60374.493838055 2024-03-05T11:51:07.607957+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3940441.884000002872 60374.493849531 2024-03-05T11:51:08.599460+00:00 19994330.291000008583 29000000.041000008583 27870000.006000038236 3940900.058999999892 60374.493861190 2024-03-05T11:51:09.606836+00:00 19994330.287000060081 28999999.998999949545 27869999.987999919802 3941005.969999998808 60374.493872660 2024-03-05T11:51:10.597843+00:00 19994330.292999979109 28999999.978999968618 27870000.009000059217 3941019.979999988806 60374.493884319 2024-03-05T11:51:11.605217+00:00 19994330.291000008583 29000000.020000100136 27870000.015999909490 3940603.049000009894 60374.493895790 2024-03-05T11:51:12.596225+00:00 19994330.294999960810 28999999.995999928564 27869999.975000020117 3943789.003999993205 60374.493907449 2024-03-05T11:51:13.603601+00:00 19994330.287000060081 28999999.977000001818 27869999.991000059992 3941298.932999997865 60374.493919103 2024-03-05T11:51:14.610480+00:00 19994330.288999918848 29000000.024000048637 27870000.054999951273 3943573.125000000000 60374.493930578 2024-03-05T11:51:15.601983+00:00 19994330.289000030607 29000000.003999948502 27869999.999000068754 3938930.903999999166 60374.493942238 2024-03-05T11:51:16.609358+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3947312.064000010025 60374.493953708 2024-03-05T11:51:17.600365+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3942605.967999995220 60374.493965367 2024-03-05T11:51:18.607741+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3941332.924999997020 60374.493976843 2024-03-05T11:51:19.599244+00:00 19994330.292999979109 28999999.968999978155 27869999.937000039965 3935172.057999997865 60374.493988497 2024-03-05T11:51:20.606123+00:00 19994330.290000081062 29000000.034000039101 27870000.089999910444 3938936.018999993801 60374.493999972 2024-03-05T11:51:21.597626+00:00 19994330.290999889374 28999999.996999979019 27870000.020000100136 3943668.969000012148 60374.494011626 2024-03-05T11:51:22.604505+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3941269.053999990225 60374.494023102 2024-03-05T11:51:23.596008+00:00 19994330.287000060081 29000000.007000088692 27870000.001999970526 3942754.995000004768 60374.494034762 2024-03-05T11:51:24.603384+00:00 19994330.291999939829 28999999.954999919981 27869999.947999950498 3940688.946000009775 60374.494046415 2024-03-05T11:51:25.610263+00:00 19994330.287000060081 29000000.025000099093 27870000.016000028700 3939485.933999984991 60374.494057891 2024-03-05T11:51:26.601766+00:00 19994330.292999979109 28999999.991999980062 27869999.943999998271 3940229.090000004042 60374.494069545 2024-03-05T11:51:27.608645+00:00 19994330.291999999434 29000000.008000019938 27870000.087000001222 3939214.046000003815 60374.494081020 2024-03-05T11:51:28.600149+00:00 19994330.291000001132 28999999.997999910265 27869999.964999988675 3940664.930999993812 60374.494092674 2024-03-05T11:51:29.607028+00:00 19994330.286999989301 28999999.986999999732 27870000.005000010133 3943213.001000016928 60374.494104150 2024-03-05T11:51:30.598531+00:00 19994330.291000008583 29000000.003000009805 27870000.005000010133 3941762.040999978781 60374.494115809 2024-03-05T11:51:31.605906+00:00 19994330.289000000805 29000000.011999990791 27869999.988999988884 3941513.002000004053 60374.494127279 2024-03-05T11:51:32.596913+00:00 19994330.289000000805 29000000.039000000805 27870000.018999990076 3940823.902999997139 60374.494138938 2024-03-05T11:51:33.604288+00:00 19994330.292999979109 28999999.956000000238 27869999.970999989659 3939056.050000011921 60374.494150409 2024-03-05T11:51:34.595296+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3938853.080999999773 60374.494162068 2024-03-05T11:51:35.602671+00:00 19994330.291999999434 29000000.006999999285 27869999.997999999672 3937509.965999991167 60374.494173721 2024-03-05T11:51:36.609550+00:00 19994330.289000000805 29000000.006000008434 27870000.008999999613 3941882.929000020027 60374.494185197 2024-03-05T11:51:37.601053+00:00 19994330.289000000805 28999999.997999999672 27870000.031000021845 3943684.033999979030 60374.494196857 2024-03-05T11:51:38.608428+00:00 19994330.290999978781 29000000.022000011057 27870000.037000000477 3939838.972000002861 60374.494208327 2024-03-05T11:51:39.599435+00:00 19994330.288000021130 28999999.982999980450 27869999.979999959469 3943156.955999999773 60374.494219986 2024-03-05T11:51:40.606811+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3938631.057000011206 60374.494231456 2024-03-05T11:51:41.597818+00:00 19994330.288999971002 28999999.991999980062 27869999.982999980450 3936178.078999996185 60374.494243116 2024-03-05T11:51:42.605193+00:00 19994330.293000038713 29000000.024000048637 27870000.078000009060 3935966.932000011206 60374.494254586 2024-03-05T11:51:43.596200+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3946712.059999973048 60374.494266245 2024-03-05T11:51:44.603576+00:00 19994330.287999991328 29000000.006000038236 27869999.937999960035 3938641.961000024807 60374.494277721 2024-03-05T11:51:45.595079+00:00 19994330.291000008583 28999999.963999990374 27870000.031000021845 3941338.005999981891 60374.494289374 2024-03-05T11:51:46.601958+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3939061.978000015020 60374.494301034 2024-03-05T11:51:47.609333+00:00 19994330.290999948978 28999999.994000080973 27870000.068000078201 3938705.972999989986 60374.494312504 2024-03-05T11:51:48.600340+00:00 19994330.289000030607 28999999.992999911308 27869999.967999938875 3941492.057999997865 60374.494324164 2024-03-05T11:51:49.607715+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3941890.951000005007 60374.494335633 2024-03-05T11:51:50.598723+00:00 19994330.291999999434 28999999.986999988556 27869999.992000099272 3946021.981000006199 60374.494347293 2024-03-05T11:51:51.606098+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3937870.057999997865 60374.494358763 2024-03-05T11:51:52.597105+00:00 19994330.290000021458 29000000.013000011444 27869999.977999929339 3944418.005999981891 60374.494370422 2024-03-05T11:51:53.604480+00:00 19994330.287999931723 28999999.995999928564 27870000.042000059038 3943362.924000024796 60374.494381892 2024-03-05T11:51:54.595487+00:00 19994330.292000059038 29000000.000000000000 27869999.985999941826 3938948.023000001907 60374.494393552 2024-03-05T11:51:55.602862+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3940789.925000011921 60374.494405211 2024-03-05T11:51:56.610238+00:00 19994330.292999979109 28999999.975000020117 27870000.021000031382 3938038.071999967098 60374.494416681 2024-03-05T11:51:57.601245+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3942228.053000032902 60374.494428335 2024-03-05T11:51:58.608124+00:00 19994330.292000059038 28999999.983000040054 27869999.983999971300 3944064.990999997128 60374.494439811 2024-03-05T11:51:59.599627+00:00 19994330.289999961853 28999999.986999988556 27869999.984000090510 3941941.017999947071 60374.494451470 2024-03-05T11:52:00.607003+00:00 19994330.291000008583 29000000.006000038236 27869999.936999920756 3943944.044000030030 60374.494462940 2024-03-05T11:52:01.598010+00:00 19994330.289000030607 29000000.016999959946 27870000.095000028610 3942444.834999979008 60374.494474599 2024-03-05T11:52:02.605384+00:00 19994330.286000009626 29000000.006999969482 27869999.922000050545 3943961.134999989998 60374.494486069 2024-03-05T11:52:03.596392+00:00 19994330.291999939829 28999999.983000040054 27870000.057999968529 3945775.975000023842 60374.494497729 2024-03-05T11:52:04.603767+00:00 19994330.292000059038 29000000.046000000089 27869999.988000039011 3947208.940999985207 60374.494509204 2024-03-05T11:52:05.595271+00:00 19994330.291999939829 28999999.991999980062 27869999.986000001431 3938758.114000021946 60374.494520858 2024-03-05T11:52:06.602150+00:00 19994330.289000030607 28999999.953999999911 27870000.013999991119 3944634.907000004780 60374.494532518 2024-03-05T11:52:07.609525+00:00 19994330.291000008583 29000000.040999989957 27869999.971999999136 3939934.969999969006 60374.494543988 2024-03-05T11:52:08.600532+00:00 19994330.289999961853 28999999.978999998420 27870000.007000010461 3942034.023000001907 60374.494555647 2024-03-05T11:52:09.607907+00:00 19994330.288000110537 28999999.988000009209 27870000.001999970526 3941612.035000026226 60374.494567117 2024-03-05T11:52:10.598915+00:00 19994330.288999918848 29000000.043999999762 27870000.030000001192 3942331.037000000011 60374.494578776 2024-03-05T11:52:11.606290+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3945048.999000012875 60374.494590247 2024-03-05T11:52:12.597297+00:00 19994330.292000059038 28999999.993000000715 27869999.986000001431 3938734.018999993801 60374.494601906 2024-03-05T11:52:13.604672+00:00 19994330.291000008583 29000000.025999989361 27870000.010000020266 3943104.962000011932 60374.494613376 2024-03-05T11:52:14.595679+00:00 19994330.291000008583 28999999.983000010252 27869999.991999980062 3945126.055999993812 60374.494625035 2024-03-05T11:52:15.603054+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3946171.822999954224 60374.494636511 2024-03-05T11:52:16.594558+00:00 19994330.291999939829 29000000.033999979496 27870000.069000009447 3941338.174000024796 60374.494648171 2024-03-05T11:52:17.601933+00:00 19994330.282999988645 28999999.949999991804 27869999.897999998182 3942925.947000027169 60374.494659824 2024-03-05T11:52:18.608812+00:00 19994330.292000059038 29000000.013000011444 27870000.040000021458 3943190.929999948014 60374.494671300 2024-03-05T11:52:19.600315+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3939408.081000030041 60374.494682954 2024-03-05T11:52:20.607195+00:00 19994330.295000001788 28999999.941000040621 27869999.969999969006 3947052.985000013839 60374.494694429 2024-03-05T11:52:21.598698+00:00 19994330.293999999762 29000000.059999998659 27870000.074000000954 3942771.991999983788 60374.494706083 2024-03-05T11:52:22.605577+00:00 19994330.285999998450 28999999.976000010967 27869999.940000001341 3936676.026000022888 60374.494717559 2024-03-05T11:52:23.597080+00:00 19994330.291999999434 29000000.002999961376 27870000.051000058651 3940999.940999985207 60374.494729218 2024-03-05T11:52:24.604455+00:00 19994330.287000000477 28999999.968000050634 27869999.936999920756 3938577.937999964226 60374.494740688 2024-03-05T11:52:25.595462+00:00 19994330.291000008583 29000000.022999998182 27870000.025000099093 3943664.159000039101 60374.494752347 2024-03-05T11:52:26.602840+00:00 19994330.291999999434 28999999.980999950320 27870000.003999948502 3947527.837000011932 60374.494764001 2024-03-05T11:52:27.609717+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3942782.164999961853 60374.494775477 2024-03-05T11:52:28.601220+00:00 19994330.292000029236 28999999.981999989599 27869999.998000029474 3945865.929000020027 60374.494787131 2024-03-05T11:52:29.608099+00:00 19994330.293999999762 29000000.029000040144 27870000.033999919891 3943486.894999980927 60374.494798606 2024-03-05T11:52:30.599603+00:00 19994330.287000000477 29000000.024000048637 27869999.955000039190 3943044.090000032913 60374.494810260 2024-03-05T11:52:31.606482+00:00 19994330.289999991655 28999999.978999968618 27870000.006000038236 3941402.001999973785 60374.494821736 2024-03-05T11:52:32.597985+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3938646.902000010014 60374.494833395 2024-03-05T11:52:33.605360+00:00 19994330.288000021130 29000000.009000059217 27869999.996999979019 3947188.097999989986 60374.494844866 2024-03-05T11:52:34.596367+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3943211.990000010002 60374.494856525 2024-03-05T11:52:35.603742+00:00 19994330.289999961853 28999999.984999898821 27869999.971999999136 3942724.001999973785 60374.494867995 2024-03-05T11:52:36.594750+00:00 19994330.293000038713 29000000.016000028700 27870000.029999971390 3945988.034000039101 60374.494879654 2024-03-05T11:52:37.602125+00:00 19994330.288999971002 28999999.981000069529 27869999.984000090510 3943713.930000007153 60374.494891308 2024-03-05T11:52:38.609004+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3945601.004999995232 60374.494902784 2024-03-05T11:52:39.600507+00:00 19994330.289999961853 29000000.029999971390 27869999.955000039190 3946009.010999978054 60374.494914437 2024-03-05T11:52:40.607386+00:00 19994330.287999991328 28999999.980000019073 27870000.064000010490 3940961.958999990951 60374.494925913 2024-03-05T11:52:41.598890+00:00 19994330.292000059038 28999999.981999989599 27869999.934999939054 3945994.009999989998 60374.494937573 2024-03-05T11:52:42.606265+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3944931.091000020970 60374.494949042 2024-03-05T11:52:43.597272+00:00 19994330.290999948978 28999999.989999998361 27869999.984999999404 3943804.972000002861 60374.494960702 2024-03-05T11:52:44.604647+00:00 19994330.287000000477 29000000.032000001520 27870000.037999998778 3943622.008000016212 60374.494972172 2024-03-05T11:52:45.595655+00:00 19994330.294000029564 28999999.989000011235 27870000.011000011116 3941458.028999983799 60374.494983831 2024-03-05T11:52:46.603030+00:00 19994330.287999991328 28999999.999999988824 27869999.958999991417 3941689.990000010002 60374.494995302 2024-03-05T11:52:47.594037+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3943408.064000010025 60374.495006961 2024-03-05T11:52:48.601412+00:00 19994330.286000009626 28999999.972999989986 27869999.974999990314 3938121.009999989998 60374.495018614 2024-03-05T11:52:49.608291+00:00 19994330.294000029564 29000000.047000020742 27870000.024000018835 3942239.921999990940 60374.495030090 2024-03-05T11:52:50.599795+00:00 19994330.289999961853 28999999.982999980450 27870000.019999980927 3942029.992999970913 60374.495041749 2024-03-05T11:52:51.607169+00:00 19994330.292999979109 29000000.008999999613 27869999.959000021219 3943063.931000053883 60374.495053220 2024-03-05T11:52:52.598177+00:00 19994330.286000009626 28999999.997000038624 27870000.042999979109 3937323.976999998093 60374.495064879 2024-03-05T11:52:53.605552+00:00 19994330.292000059038 29000000.003999948502 27870000.003000020981 3942829.108999968041 60374.495076349 2024-03-05T11:52:54.596559+00:00 19994330.290999889374 28999999.980000019073 27869999.983999971300 3935287.865000010002 60374.495088008 2024-03-05T11:52:55.603934+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3944601.153999983799 60374.495099484 2024-03-05T11:52:56.595438+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3939036.976000010967 60374.495111138 2024-03-05T11:52:57.602316+00:00 19994330.291000008583 29000000.017000019550 27870000.017000019550 3944416.949000000954 60374.495122613 2024-03-05T11:52:58.593819+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3945223.069000006188 60374.495134267 2024-03-05T11:52:59.600699+00:00 19994330.291999939829 29000000.019000049680 27869999.997999969870 3945112.995999991894 60374.495145927 2024-03-05T11:53:00.608075+00:00 19994330.294999960810 29000000.013999998569 27870000.034000039101 3940361.967999995220 60374.495157397 2024-03-05T11:53:01.599082+00:00 19994330.288000110537 28999999.998000029474 27869999.960999969393 3943661.980000019073 60374.495169056 2024-03-05T11:53:02.606457+00:00 19994330.289999961853 29000000.005999919027 27870000.050999999046 3945149.048000038136 60374.495180526 2024-03-05T11:53:03.597464+00:00 19994330.289999961853 28999999.996000051498 27869999.958999991417 3939358.972999929916 60374.495192186 2024-03-05T11:53:04.604839+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3945999.044000030030 60374.495203656 2024-03-05T11:53:05.595846+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3943725.937000035774 60374.495215315 2024-03-05T11:53:06.603222+00:00 19994330.291999939829 29000000.009000059217 27870000.044000029564 3942431.093999981880 60374.495226791 2024-03-05T11:53:07.594725+00:00 19994330.289999961853 28999999.997999910265 27870000.001999970526 3948280.879999995232 60374.495238450 2024-03-05T11:53:08.602100+00:00 19994330.290000081062 28999999.968000050634 27869999.916000008583 3943996.054999948014 60374.495250104 2024-03-05T11:53:09.608979+00:00 19994330.292999979109 29000000.023999929428 27870000.010999921709 3942327.938000082970 60374.495261574 2024-03-05T11:53:10.599986+00:00 19994330.289999961853 28999999.985000010580 27870000.045000080019 3942515.114999889862 60374.495273233 2024-03-05T11:53:11.607361+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3946224.924000024796 60374.495284704 2024-03-05T11:53:12.598369+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3939908.007000089157 60374.495296363 2024-03-05T11:53:13.605744+00:00 19994330.294000029564 28999999.986999988556 27869999.973999980837 3945171.964999914169 60374.495307839 2024-03-05T11:53:14.597247+00:00 19994330.289999999106 28999999.988999959081 27870000.021999958903 3941076.032000064850 60374.495319492 2024-03-05T11:53:15.604126+00:00 19994330.291000001132 28999999.993000030518 27869999.967000011355 3941862.027999997139 60374.495330968 2024-03-05T11:53:16.595630+00:00 19994330.293999999762 29000000.008000019938 27870000.075000051409 3941995.970999956131 60374.495342622 2024-03-05T11:53:17.602509+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3941514.095000029076 60374.495354097 2024-03-05T11:53:18.594012+00:00 19994330.289000000805 28999999.995999928564 27869999.965999960899 3938290.893999934196 60374.495365751 2024-03-05T11:53:19.600891+00:00 19994330.287000000477 29000000.001000050455 27869999.994000080973 3942058.969000101089 60374.495377410 2024-03-05T11:53:20.608266+00:00 19994330.292000010610 29000000.015000000596 27869999.963999990374 3939260.940999985207 60374.495388880 2024-03-05T11:53:21.599274+00:00 19994330.289000000805 28999999.980999998748 27870000.050999999046 3936971.000000000000 60374.495400540 2024-03-05T11:53:22.606649+00:00 19994330.292999979109 29000000.017000000924 27870000.010000001639 3935467.092000008095 60374.495412010 2024-03-05T11:53:23.597656+00:00 19994330.289999991655 28999999.956999991089 27869999.934999991208 3942157.969999908935 60374.495423669 2024-03-05T11:53:24.605031+00:00 19994330.290000021458 29000000.043000008911 27870000.057999998331 3938754.115000010002 60374.495435145 2024-03-05T11:53:25.596534+00:00 19994330.289999991655 29000000.021999981254 27869999.967999991030 3942490.888000010978 60374.495446799 2024-03-05T11:53:26.603413+00:00 19994330.289000000805 28999999.969999998808 27870000.035000000149 3940583.047000051010 60374.495458269 2024-03-05T11:53:27.594421+00:00 19994330.288999971002 29000000.026000019163 27870000.048000011593 3943538.944000006188 60374.495469928 2024-03-05T11:53:28.601796+00:00 19994330.291999999434 28999999.995999988168 27869999.937999989837 3941852.110000013839 60374.495481404 2024-03-05T11:53:29.593299+00:00 19994330.290000021458 28999999.967000011355 27869999.952000018209 3943723.057999968994 60374.495493063 2024-03-05T11:53:30.600674+00:00 19994330.292999979109 29000000.000000000000 27870000.043999999762 3939904.842000008095 60374.495504717 2024-03-05T11:53:31.607553+00:00 19994330.291999999434 29000000.018999990076 27870000.002999961376 3937380.000000000000 60374.495516193 2024-03-05T11:53:32.599057+00:00 19994330.288000050932 29000000.004000011832 27870000.000000000000 3941640.041999936104 60374.495527847 2024-03-05T11:53:33.605936+00:00 19994330.290999948978 28999999.991999980062 27869999.992000039667 3941883.953999996185 60374.495539322 2024-03-05T11:53:34.597439+00:00 19994330.288000050932 28999999.996999979019 27869999.985000010580 3942408.058000088204 60374.495550976 2024-03-05T11:53:35.604318+00:00 19994330.287999991328 28999999.994000021368 27869999.985999941826 3941075.092000008095 60374.495562452 2024-03-05T11:53:36.595821+00:00 19994330.291000008583 29000000.013999998569 27870000.055000010878 3939596.907999991905 60374.495574111 2024-03-05T11:53:37.603197+00:00 19994330.291999999434 28999999.982999980450 27870000.007000029087 3940206.069000006188 60374.495585581 2024-03-05T11:53:38.594204+00:00 19994330.291999999434 28999999.991999980062 27869999.943000018597 3942196.890999913216 60374.495597241 2024-03-05T11:53:39.601579+00:00 19994330.290000021458 29000000.036000009626 27870000.031999949366 3942776.050999999046 60374.495608894 2024-03-05T11:53:40.608458+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3946767.948000072967 60374.495620370 2024-03-05T11:53:41.599961+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3943937.008999944199 60374.495632029 2024-03-05T11:53:42.607336+00:00 19994330.287999991328 28999999.981000069529 27870000.035999890417 3938263.070999979973 60374.495643505 2024-03-05T11:53:43.598840+00:00 19994330.289999961853 29000000.022999998182 27870000.020000100136 3947014.983000040054 60374.495655159 2024-03-05T11:53:44.605719+00:00 19994330.292000059038 29000000.004999998957 27869999.982999920845 3945029.031000018120 60374.495666634 2024-03-05T11:53:45.597222+00:00 19994330.292999979109 28999999.973000049591 27869999.960000038147 3942630.919000030030 60374.495678288 2024-03-05T11:53:46.604101+00:00 19994330.289999961853 29000000.033999919891 27870000.049999948591 3940556.043999909889 60374.495689764 2024-03-05T11:53:47.595605+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3940143.993000030983 60374.495701418 2024-03-05T11:53:48.602483+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3939377.993999958038 60374.495712893 2024-03-05T11:53:49.593987+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3940689.917000054847 60374.495724553 2024-03-05T11:53:50.601362+00:00 19994330.289000030607 28999999.970999959856 27869999.962999939919 3940878.046000003815 60374.495736206 2024-03-05T11:53:51.608241+00:00 19994330.289999961853 29000000.048000101000 27870000.021000031382 3945490.988999962807 60374.495747682 2024-03-05T11:53:52.599744+00:00 19994330.291000008583 28999999.979999899864 27869999.985000010580 3945709.953000069130 60374.495759336 2024-03-05T11:53:53.606624+00:00 19994330.292000059038 29000000.036000009626 27870000.000000000000 3940633.018999934196 60374.495770812 2024-03-05T11:53:54.598127+00:00 19994330.289999961853 28999999.974000100046 27870000.006999969482 3942944.075999975204 60374.495782465 2024-03-05T11:53:55.605006+00:00 19994330.289999961853 29000000.018999930471 27870000.024999979883 3940342.018000007141 60374.495793941 2024-03-05T11:53:56.596509+00:00 19994330.292000059038 29000000.006999969482 27869999.975000020117 3945091.958999990951 60374.495805601 2024-03-05T11:53:57.603885+00:00 19994330.286000009626 28999999.953999999911 27870000.021999958903 3940111.021000028122 60374.495817070 2024-03-05T11:53:58.594892+00:00 19994330.291999939829 29000000.050000000745 27869999.977000001818 3942137.962000011932 60374.495828730 2024-03-05T11:53:59.602267+00:00 19994330.290000081062 28999999.991999998689 27870000.059000018984 3944323.088999987114 60374.495840200 2024-03-05T11:54:00.593274+00:00 19994330.288999918848 28999999.936999991536 27869999.885999999940 3942807.938000082970 60374.495851859 2024-03-05T11:54:01.600649+00:00 19994330.291000008583 29000000.035000000149 27870000.070000000298 3941748.989999889862 60374.495863513 2024-03-05T11:54:02.607529+00:00 19994330.295000080019 28999999.975000020117 27869999.984000001103 3941148.014000058174 60374.495874989 2024-03-05T11:54:03.599032+00:00 19994330.286999940872 29000000.026999980211 27870000.008000001311 3939662.011999965180 60374.495886648 2024-03-05T11:54:04.606407+00:00 19994330.292000059038 28999999.992000009865 27869999.954000011086 3942095.973000050057 60374.495898118 2024-03-05T11:54:05.597414+00:00 19994330.288999918848 29000000.020000010729 27870000.068999979645 3941162.075999975204 60374.495909777 2024-03-05T11:54:06.604789+00:00 19994330.290000081062 29000000.000999990851 27869999.958000000566 3942357.873999952804 60374.495921248 2024-03-05T11:54:07.595796+00:00 19994330.286999940872 29000000.004000011832 27870000.015999998897 3939898.087000011932 60374.495932907 2024-03-05T11:54:08.603172+00:00 19994330.293000001460 28999999.972999989986 27869999.984000001103 3947527.911000012886 60374.495944377 2024-03-05T11:54:09.594179+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3943973.078000069130 60374.495956036 2024-03-05T11:54:10.601554+00:00 19994330.289999999106 29000000.010999981314 27869999.987000048161 3941952.996999979019 60374.495967506 2024-03-05T11:54:11.592561+00:00 19994330.291000008583 28999999.947000030428 27869999.995999988168 3941277.896999955177 60374.495979166 2024-03-05T11:54:12.599937+00:00 19994330.288999989629 29000000.010999981314 27869999.986999988556 3944488.111999989022 60374.495990820 2024-03-05T11:54:13.606816+00:00 19994330.287999998778 29000000.022999998182 27870000.005999978632 3943155.984000086784 60374.496002296 2024-03-05T11:54:14.598319+00:00 19994330.292000010610 28999999.990000009537 27870000.032999988645 3938968.019999980927 60374.496013955 2024-03-05T11:54:15.605694+00:00 19994330.289999991655 29000000.004000071436 27870000.017000019550 3934143.970999956131 60374.496025425 2024-03-05T11:54:16.596702+00:00 19994330.291999999434 29000000.010999921709 27869999.989000018686 3940312.996999979019 60374.496037084 2024-03-05T11:54:17.604077+00:00 19994330.288000021130 28999999.935000058264 27869999.958999991417 3938770.027999997139 60374.496048554 2024-03-05T11:54:18.595084+00:00 19994330.293999999762 29000000.038999918848 27870000.011000040919 3938894.967000008095 60374.496060214 2024-03-05T11:54:19.602459+00:00 19994330.285999979824 28999999.986999988556 27870000.003999948502 3942794.935999989975 60374.496071684 2024-03-05T11:54:20.593466+00:00 19994330.291000008583 29000000.062000039965 27870000.032999988645 3943354.044000030030 60374.496083343 2024-03-05T11:54:21.600841+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3938515.037999988068 60374.496095003 2024-03-05T11:54:22.608216+00:00 19994330.293999969959 28999999.981999989599 27869999.983999971300 3942974.963000059128 60374.496106472 2024-03-05T11:54:23.599224+00:00 19994330.288000050932 28999999.983000040054 27870000.011999960989 3940429.977999926079 60374.496118132 2024-03-05T11:54:24.606599+00:00 19994330.293999969959 29000000.054999951273 27869999.994000080973 3935653.060000061989 60374.496129608 2024-03-05T11:54:25.598102+00:00 19994330.291000008583 28999999.976000070572 27869999.982999920845 3938057.944999932777 60374.496141261 2024-03-05T11:54:26.604981+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3939656.992000102997 60374.496152737 2024-03-05T11:54:27.596485+00:00 19994330.289000030607 28999999.974999900907 27869999.930999990553 3942426.089999914169 60374.496164391 2024-03-05T11:54:28.603364+00:00 19994330.288999971002 29000000.018000010401 27870000.085000038147 3938749.960000038147 60374.496175867 2024-03-05T11:54:29.594867+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3936377.975999950897 60374.496187526 2024-03-05T11:54:30.602242+00:00 19994330.290000021458 28999999.994000080973 27870000.002999901772 3941453.971000074875 60374.496198996 2024-03-05T11:54:31.593249+00:00 19994330.291999999434 28999999.970999959856 27870000.004000071436 3938589.066999911796 60374.496210655 2024-03-05T11:54:32.600624+00:00 19994330.288999971002 29000000.013000011444 27869999.967999938875 3940179.987000108231 60374.496222309 2024-03-05T11:54:33.607504+00:00 19994330.293000038713 29000000.003999948502 27870000.031000021845 3939508.067999958992 60374.496233785 2024-03-05T11:54:34.599007+00:00 19994330.288999918848 28999999.980000000447 27869999.988000039011 3938625.945999979973 60374.496245444 2024-03-05T11:54:35.606382+00:00 19994330.290000081062 29000000.006999999285 27870000.016999959946 3936573.953999996185 60374.496256914 2024-03-05T11:54:36.597389+00:00 19994330.289999961853 29000000.031999990344 27869999.983000040054 3939502.044000030030 60374.496268574 2024-03-05T11:54:37.604764+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3939069.919000030030 60374.496280043 2024-03-05T11:54:38.595771+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3935096.107999920845 60374.496291703 2024-03-05T11:54:39.603147+00:00 19994330.292999979109 29000000.005999978632 27870000.013000000268 3935524.029999970924 60374.496303173 2024-03-05T11:54:40.594154+00:00 19994330.291000008583 28999999.962000008672 27869999.951999999583 3939656.897000073921 60374.496314832 2024-03-05T11:54:41.601529+00:00 19994330.290000081062 29000000.003999978304 27870000.010000009090 3938500.993000030983 60374.496326303 2024-03-05T11:54:42.592537+00:00 19994330.291999939829 29000000.014000028372 27869999.973999988288 3933113.078999996185 60374.496337962 2024-03-05T11:54:43.599912+00:00 19994330.286000009626 29000000.002999961376 27870000.028000008315 3940883.960999966133 60374.496349616 2024-03-05T11:54:44.606791+00:00 19994330.289999961853 29000000.026000019163 27870000.060999989510 3937092.055999993812 60374.496361091 2024-03-05T11:54:45.598294+00:00 19994330.289000030607 28999999.958000000566 27869999.921000000089 3934141.904000043869 60374.496372751 2024-03-05T11:54:46.605669+00:00 19994330.291000008583 29000000.038999971002 27870000.058999989182 3942747.011999965180 60374.496384221 2024-03-05T11:54:47.596676+00:00 19994330.294000029564 28999999.930000010878 27869999.935000028461 3935684.965999960899 60374.496395880 2024-03-05T11:54:48.604051+00:00 19994330.289999961853 29000000.044000029564 27870000.043999969959 3939907.141000031959 60374.496407350 2024-03-05T11:54:49.595059+00:00 19994330.292000059038 28999999.995999988168 27870000.014999989420 3942183.924000024796 60374.496419010 2024-03-05T11:54:50.602434+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3938988.092999935150 60374.496430479 2024-03-05T11:54:51.593440+00:00 19994330.289999961853 28999999.967999991030 27869999.995999988168 3940616.953000069130 60374.496442139 2024-03-05T11:54:52.600816+00:00 19994330.286999940872 28999999.983999971300 27869999.930999990553 3941504.991999983788 60374.496453609 2024-03-05T11:54:53.591823+00:00 19994330.291000008583 29000000.021000031382 27870000.058000031859 3944903.046000003815 60374.496465269 2024-03-05T11:54:54.599199+00:00 19994330.290000081062 29000000.003000020981 27870000.018999990076 3942055.888000010978 60374.496476928 2024-03-05T11:54:55.606573+00:00 19994330.291999939829 28999999.978999968618 27869999.940999981016 3940932.957999945153 60374.496488398 2024-03-05T11:54:56.597581+00:00 19994330.292999979109 29000000.009000059217 27870000.022000011057 3942559.095000029076 60374.496500057 2024-03-05T11:54:57.604956+00:00 19994330.290000081062 29000000.029999971390 27870000.010999981314 3942072.001999973785 60374.496511533 2024-03-05T11:54:58.596460+00:00 19994330.287999991328 28999999.957999940962 27870000.011000040919 3941893.042000054847 60374.496523187 2024-03-05T11:54:59.603339+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3943812.867999910843 60374.496534662 2024-03-05T11:55:00.594842+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3944861.061000109185 60374.496546322 2024-03-05T11:55:01.602217+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3942149.994999886025 60374.496557792 2024-03-05T11:55:02.593224+00:00 19994330.289000000805 28999999.975000020117 27869999.983000040054 3938920.062000035774 60374.496569451 2024-03-05T11:55:03.600599+00:00 19994330.294999990612 29000000.052000049502 27869999.945999979973 3943650.930000067223 60374.496580921 2024-03-05T11:55:04.591607+00:00 19994330.291000001132 28999999.981999989599 27870000.057000041008 3938965.963999987114 60374.496592581 2024-03-05T11:55:05.598982+00:00 19994330.287999998778 29000000.015999909490 27869999.960999969393 3942337.064999938011 60374.496604234 2024-03-05T11:55:06.605861+00:00 19994330.291999999434 28999999.969000101089 27869999.963000059128 3941566.840000032913 60374.496615710 2024-03-05T11:55:07.597364+00:00 19994330.288999989629 28999999.995000001043 27870000.054999951273 3943056.108999968041 60374.496627364 2024-03-05T11:55:08.604243+00:00 19994330.288000021130 29000000.028000000864 27870000.031000021845 3941478.065999985207 60374.496638840 2024-03-05T11:55:09.595747+00:00 19994330.289999991655 28999999.956999901682 27869999.952999949455 3949711.058000088204 60374.496650499 2024-03-05T11:55:10.603122+00:00 19994330.293000008911 29000000.021000031382 27870000.007000088692 3948268.900999904145 60374.496661969 2024-03-05T11:55:11.594129+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3945648.941000103951 60374.496673629 2024-03-05T11:55:12.601504+00:00 19994330.289000000805 29000000.003999989480 27870000.034000039101 3945959.944000006188 60374.496685104 2024-03-05T11:55:13.593007+00:00 19994330.289000000805 29000000.006999999285 27869999.983999971300 3944531.118999958038 60374.496696758 2024-03-05T11:55:14.599887+00:00 19994330.289000000805 28999999.974000010639 27869999.957000020891 3945364.934000014793 60374.496708417 2024-03-05T11:55:15.607262+00:00 19994330.291000008583 28999999.991999998689 27870000.043999910355 3945287.089999914169 60374.496719893 2024-03-05T11:55:16.598765+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3943895.044000030030 60374.496731547 2024-03-05T11:55:17.605644+00:00 19994330.292999979109 28999999.984000001103 27870000.063999999315 3946458.973999977112 60374.496743017 2024-03-05T11:55:18.596650+00:00 19994330.291999999434 28999999.997999999672 27869999.982999999076 3943952.995000004768 60374.496754676 2024-03-05T11:55:19.604027+00:00 19994330.287000000477 28999999.994999971241 27869999.966999989003 3940209.016999999993 60374.496766146 2024-03-05T11:55:20.595033+00:00 19994330.294000029564 29000000.015000049025 27870000.024000000209 3936654.904000001028 60374.496777805 2024-03-05T11:55:21.602409+00:00 19994330.287000000477 29000000.002999961376 27870000.029999990016 3937937.113999998197 60374.496789281 2024-03-05T11:55:22.593912+00:00 19994330.290999948978 29000000.022999998182 27870000.021000031382 3942037.938000001013 60374.496800935 2024-03-05T11:55:23.600791+00:00 19994330.285000029951 28999999.955000039190 27869999.930999990553 3933904.978999997955 60374.496812411 2024-03-05T11:55:24.592295+00:00 19994330.296000000089 29000000.028999980539 27870000.018000010401 3941147.975000001024 60374.496824064 2024-03-05T11:55:25.599173+00:00 19994330.290000021458 29000000.023999989033 27870000.048999991268 3941078.986000000965 60374.496835724 2024-03-05T11:55:26.606549+00:00 19994330.290999948978 28999999.981000009924 27869999.983000010252 3940892.072999998927 60374.496847194 2024-03-05T11:55:27.597556+00:00 19994330.292000059038 28999999.984000030905 27869999.993999961764 3938115.938000001013 60374.496858853 2024-03-05T11:55:28.604931+00:00 19994330.287999991328 28999999.981999929994 27869999.969000041485 3940094.952000000048 60374.496870323 2024-03-05T11:55:29.595938+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3937817.134999997914 60374.496881983 2024-03-05T11:55:30.603314+00:00 19994330.289999961853 29000000.006000038236 27870000.010000050068 3942350.971000000834 60374.496893453 2024-03-05T11:55:31.594321+00:00 19994330.291999939829 28999999.968999978155 27869999.985999941826 3930652.005000003148 60374.496905112 2024-03-05T11:55:32.601696+00:00 19994330.288000110537 29000000.029000040144 27870000.002000030130 3938812.902999997139 60374.496916582 2024-03-05T11:55:33.592703+00:00 19994330.290999889374 28999999.973999980837 27869999.976000010967 3941442.112999998033 60374.496928242 2024-03-05T11:55:34.600078+00:00 19994330.292000059038 29000000.028999920934 27870000.013999998569 3940977.999000004958 60374.496939717 2024-03-05T11:55:35.591582+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3943568.964000002015 60374.496951371 2024-03-05T11:55:36.598461+00:00 19994330.289999961853 29000000.014000058174 27870000.056000050157 3940544.905999987852 60374.496963031 2024-03-05T11:55:37.605836+00:00 19994330.287000060081 28999999.992999911308 27869999.957999940962 3939724.053000003099 60374.496974506 2024-03-05T11:55:38.597339+00:00 19994330.289999961853 29000000.002000089735 27870000.008999940008 3944357.005000010133 60374.496986160 2024-03-05T11:55:39.604219+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3939975.142999991775 60374.496997636 2024-03-05T11:55:40.595722+00:00 19994330.289000030607 28999999.972999930382 27869999.976000070572 3939820.928000003099 60374.497009289 2024-03-05T11:55:41.602600+00:00 19994330.289999961853 28999999.986000061035 27869999.998000029474 3940432.009000002872 60374.497020765 2024-03-05T11:55:42.594104+00:00 19994330.295000080019 29000000.069999929518 27870000.041999939829 3937652.952999994159 60374.497032424 2024-03-05T11:55:43.601479+00:00 19994330.286999940872 28999999.960999969393 27869999.983000040054 3940822.952999994159 60374.497043895 2024-03-05T11:55:44.592487+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3941205.045000001788 60374.497055554 2024-03-05T11:55:45.599862+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3936357.922000005841 60374.497067024 2024-03-05T11:55:46.590869+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3937911.119000003207 60374.497078683 2024-03-05T11:55:47.598244+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3941676.944999992847 60374.497090337 2024-03-05T11:55:48.605123+00:00 19994330.291000008583 29000000.021999999881 27870000.016000028700 3938164.971000000834 60374.497101813 2024-03-05T11:55:49.596626+00:00 19994330.292999979109 28999999.930999990553 27869999.977999929339 3938910.063000007998 60374.497113472 2024-03-05T11:55:50.604002+00:00 19994330.289999961853 29000000.034000009298 27869999.964000109583 3938716.994999989867 60374.497124942 2024-03-05T11:55:51.595009+00:00 19994330.291000008583 29000000.017999991775 27870000.061999920756 3943912.002000004053 60374.497136602 2024-03-05T11:55:52.602383+00:00 19994330.289999961853 28999999.988999988884 27869999.999000068754 3941635.004999995232 60374.497148071 2024-03-05T11:55:53.593391+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3944687.011999994982 60374.497159731 2024-03-05T11:55:54.600767+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3939893.974000006914 60374.497171201 2024-03-05T11:55:55.591774+00:00 19994330.293000001460 29000000.028000000864 27870000.034999970347 3945418.039999992121 60374.497182861 2024-03-05T11:55:56.599149+00:00 19994330.289000000805 29000000.002000000328 27869999.993000000715 3939942.938000022899 60374.497194514 2024-03-05T11:55:57.606027+00:00 19994330.289999999106 28999999.995000001043 27869999.993999999017 3947471.032999991905 60374.497205990 2024-03-05T11:55:58.597530+00:00 19994330.294999990612 28999999.991999980062 27870000.015000000596 3938342.893999993801 60374.497217650 2024-03-05T11:55:59.604906+00:00 19994330.290000010282 29000000.013999998569 27869999.942000001669 3935429.025000005960 60374.497229119 2024-03-05T11:56:00.595913+00:00 19994330.287000000477 28999999.979000028223 27869999.994999989867 3939076.060999989975 60374.497240779 2024-03-05T11:56:01.603289+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3946702.997999995947 60374.497252249 2024-03-05T11:56:02.594296+00:00 19994330.291999999434 28999999.988999959081 27869999.937000010163 3944005.957000017166 60374.497263908 2024-03-05T11:56:03.601671+00:00 19994330.288000021130 29000000.018999990076 27870000.035999979824 3937435.005999981891 60374.497275384 2024-03-05T11:56:04.593176+00:00 19994330.291999999434 28999999.980000019073 27870000.023999989033 3937308.996000022162 60374.497287038 2024-03-05T11:56:05.600054+00:00 19994330.293000008911 29000000.020000040531 27870000.018999990076 3936984.084999979008 60374.497298514 2024-03-05T11:56:06.591557+00:00 19994330.291999999434 29000000.018000010401 27869999.979000028223 3941974.049000024796 60374.497310167 2024-03-05T11:56:07.598436+00:00 19994330.289999991655 28999999.978999968618 27870000.003000020981 3945358.914999992121 60374.497321826 2024-03-05T11:56:08.605811+00:00 19994330.289000000805 29000000.031000021845 27869999.982999980450 3940194.990000010002 60374.497333297 2024-03-05T11:56:09.596819+00:00 19994330.287000000477 28999999.990999940783 27870000.010999981314 3940684.987999976147 60374.497344956 2024-03-05T11:56:10.604193+00:00 19994330.291999999434 29000000.000000000000 27869999.997000038624 3938752.069000006188 60374.497356432 2024-03-05T11:56:11.595697+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3943700.985000013839 60374.497368091 2024-03-05T11:56:12.603071+00:00 19994330.295000020415 29000000.011000040919 27870000.041000008583 3939930.986999989022 60374.497379561 2024-03-05T11:56:13.594079+00:00 19994330.287999991328 28999999.937999960035 27869999.952000018209 3938443.927000015974 60374.497391221 2024-03-05T11:56:14.601455+00:00 19994330.291000008583 29000000.023999929428 27870000.028999980539 3944776.011999994982 60374.497402696 2024-03-05T11:56:15.592958+00:00 19994330.291000008583 29000000.020000100136 27869999.963000059128 3943979.027999997139 60374.497414350 2024-03-05T11:56:16.599837+00:00 19994330.288999971002 29000000.020999908447 27870000.034999970347 3942564.976999998093 60374.497425826 2024-03-05T11:56:17.591340+00:00 19994330.291999999434 28999999.974000100046 27869999.980000019073 3943667.025999993086 60374.497437479 2024-03-05T11:56:18.598219+00:00 19994330.285000029951 28999999.989999890327 27870000.032999988645 3945860.992000014056 60374.497449139 2024-03-05T11:56:19.605594+00:00 19994330.295000020415 29000000.008000019938 27869999.929999951273 3940948.938999981154 60374.497460614 2024-03-05T11:56:20.597098+00:00 19994330.291999999434 29000000.004000071436 27870000.047000050545 3944442.055000007153 60374.497472269 2024-03-05T11:56:21.603977+00:00 19994330.286999940872 28999999.967999938875 27870000.000000000000 3942909.985000013839 60374.497483744 2024-03-05T11:56:22.595480+00:00 19994330.292000059038 29000000.031000021845 27869999.970999959856 3941810.972999989986 60374.497495398 2024-03-05T11:56:23.602359+00:00 19994330.292999979109 28999999.991000059992 27869999.965000029653 3941796.039999992121 60374.497506874 2024-03-05T11:56:24.593862+00:00 19994330.286000009626 28999999.997999910265 27870000.078999999911 3942239.990000010002 60374.497518533 2024-03-05T11:56:25.601238+00:00 19994330.286999940872 29000000.050000000745 27870000.011999960989 3939254.064999998081 60374.497530003 2024-03-05T11:56:26.592245+00:00 19994330.295000080019 28999999.953999999911 27869999.983999971300 3942191.900999993086 60374.497541657 2024-03-05T11:56:27.599124+00:00 19994330.286999940872 28999999.967000011355 27869999.932000041008 3942951.115999997128 60374.497553132 2024-03-05T11:56:28.590627+00:00 19994330.294000029564 29000000.039999991655 27870000.069000009447 3947858.953999996185 60374.497564792 2024-03-05T11:56:29.598002+00:00 19994330.287999991328 28999999.982999999076 27869999.978999968618 3942808.086000024807 60374.497576445 2024-03-05T11:56:30.604881+00:00 19994330.292000059038 28999999.982000019401 27870000.011000040919 3944041.928999959957 60374.497587916 2024-03-05T11:56:31.595889+00:00 19994330.289999961853 29000000.047999981791 27869999.970999959856 3943575.020000040997 60374.497599575 2024-03-05T11:56:32.603264+00:00 19994330.286999940872 28999999.956000000238 27869999.999000068754 3937842.904999970924 60374.497611050 2024-03-05T11:56:33.594767+00:00 19994330.292000059038 28999999.998999979347 27869999.996999979019 3932966.817000031006 60374.497622704 2024-03-05T11:56:34.601646+00:00 19994330.289999961853 29000000.022999998182 27870000.052999999374 3942654.269999980927 60374.497634180 2024-03-05T11:56:35.593149+00:00 19994330.290000081062 29000000.011000040919 27869999.967999998480 3937036.040000020992 60374.497645840 2024-03-05T11:56:36.600525+00:00 19994330.293999910355 28999999.982999980450 27870000.006000000983 3935561.875000000000 60374.497657309 2024-03-05T11:56:37.591532+00:00 19994330.289000030607 29000000.026000019163 27870000.011999990791 3937459.014999986161 60374.497668969 2024-03-05T11:56:38.598907+00:00 19994330.289000030607 29000000.005999978632 27870000.030999999493 3940483.996999979019 60374.497680623 2024-03-05T11:56:39.605786+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3942762.916000009049 60374.497692098 2024-03-05T11:56:40.597289+00:00 19994330.289999961853 28999999.984000030905 27869999.991999980062 3941269.105000019073 60374.497703752 2024-03-05T11:56:41.604169+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3940602.050000011921 60374.497715228 2024-03-05T11:56:42.595672+00:00 19994330.291000008583 29000000.018999990076 27870000.039999991655 3936250.969999969006 60374.497726887 2024-03-05T11:56:43.603047+00:00 19994330.292000059038 29000000.018000010401 27870000.011999990791 3941083.930999993812 60374.497738357 2024-03-05T11:56:44.594054+00:00 19994330.289999961853 28999999.990999940783 27869999.996999979019 3937232.097999989986 60374.497750016 2024-03-05T11:56:45.601430+00:00 19994330.289999961853 29000000.006000038236 27869999.949000000954 3936061.057000041008 60374.497761487 2024-03-05T11:56:46.592437+00:00 19994330.292000059038 28999999.998000029474 27870000.025000039488 3937300.921999990940 60374.497773146 2024-03-05T11:56:47.599812+00:00 19994330.289000030607 29000000.003999948502 27869999.974999960512 3937995.987999976147 60374.497784616 2024-03-05T11:56:48.590819+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3938965.009000002872 60374.497796276 2024-03-05T11:56:49.598194+00:00 19994330.289999999106 28999999.978999968618 27869999.991999980062 3942854.983000040054 60374.497807935 2024-03-05T11:56:50.605569+00:00 19994330.291999999434 28999999.993000030518 27869999.968999978155 3936338.971999942791 60374.497819405 2024-03-05T11:56:51.596577+00:00 19994330.291999999434 29000000.008999940008 27870000.052000049502 3941436.037000000011 60374.497831064 2024-03-05T11:56:52.603952+00:00 19994330.291000008583 29000000.009000059217 27869999.950999978930 3936305.043000041973 60374.497842534 2024-03-05T11:56:53.594959+00:00 19994330.293000001460 28999999.998999949545 27869999.991000000387 3936881.944999992847 60374.497854194 2024-03-05T11:56:54.602334+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3942259.052999972831 60374.497865664 2024-03-05T11:56:55.593341+00:00 19994330.291999999434 29000000.022000070661 27870000.096000079066 3940944.027999997139 60374.497877323 2024-03-05T11:56:56.600716+00:00 19994330.285000000149 29000000.006999969482 27869999.963999990374 3939656.958000003826 60374.497888799 2024-03-05T11:56:57.592220+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3940896.987000048161 60374.497900452 2024-03-05T11:56:58.599099+00:00 19994330.291999999434 29000000.004999998957 27870000.020000100136 3940817.038999975193 60374.497911928 2024-03-05T11:56:59.590602+00:00 19994330.289999991655 28999999.998999949545 27869999.989999890327 3940572.976000010967 60374.497923582 2024-03-05T11:57:00.597481+00:00 19994330.293999999762 28999999.961000081152 27870000.010000109673 3939675.949000000954 60374.497935242 2024-03-05T11:57:01.604857+00:00 19994330.288000021130 29000000.049999948591 27870000.023999929428 3935512.092000008095 60374.497946711 2024-03-05T11:57:02.595864+00:00 19994330.291999999434 28999999.951999999583 27869999.952000018209 3939425.942999958992 60374.497958371 2024-03-05T11:57:03.603239+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3941354.975000023842 60374.497969841 2024-03-05T11:57:04.594246+00:00 19994330.288999971002 29000000.006999999285 27870000.031999949366 3940212.982999979984 60374.497981500 2024-03-05T11:57:05.601621+00:00 19994330.286000009626 29000000.019000008702 27870000.022000070661 3938711.087000011932 60374.497992976 2024-03-05T11:57:06.593125+00:00 19994330.292999979109 28999999.990999981761 27869999.962000008672 3937263.962999999989 60374.498004630 2024-03-05T11:57:07.600004+00:00 19994330.294000029564 28999999.990000009537 27870000.042999979109 3936737.967000008095 60374.498016105 2024-03-05T11:57:08.591507+00:00 19994330.287999991328 28999999.984000001103 27869999.957999940962 3939256.054000020027 60374.498027759 2024-03-05T11:57:09.598385+00:00 19994330.290000021458 29000000.020000010729 27870000.003000020981 3940865.899999976158 60374.498039235 2024-03-05T11:57:10.589889+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3938176.086000024807 60374.498050889 2024-03-05T11:57:11.596769+00:00 19994330.290000021458 28999999.981000009924 27870000.031000021845 3938206.907999991905 60374.498062548 2024-03-05T11:57:12.604144+00:00 19994330.288999971002 29000000.019999980927 27869999.953999999911 3938585.138999999035 60374.498074018 2024-03-05T11:57:13.595151+00:00 19994330.289000030607 28999999.989000018686 27870000.037999998778 3940395.925999999046 60374.498085678 2024-03-05T11:57:14.602526+00:00 19994330.292999979109 28999999.993999961764 27869999.979000009596 3933289.990999997128 60374.498097147 2024-03-05T11:57:15.593533+00:00 19994330.290999948978 28999999.995000001043 27870000.017999991775 3943025.069999992847 60374.498108807 2024-03-05T11:57:16.600909+00:00 19994330.290000081062 28999999.981000009924 27869999.956000000238 3937811.009000002872 60374.498120277 2024-03-05T11:57:17.591916+00:00 19994330.291000008583 29000000.016000028700 27869999.963000010699 3935703.940999985207 60374.498131936 2024-03-05T11:57:18.599291+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3938282.016000031959 60374.498143406 2024-03-05T11:57:19.590298+00:00 19994330.291000008583 29000000.041000008583 27870000.012999981642 3934446.949000000954 60374.498155066 2024-03-05T11:57:20.597673+00:00 19994330.282999988645 28999999.998000029474 27870000.002999991179 3940083.052999972831 60374.498166725 2024-03-05T11:57:21.605049+00:00 19994330.294000029564 29000000.000999931246 27870000.048000041395 3938618.973999977112 60374.498178195 2024-03-05T11:57:22.596056+00:00 19994330.294999960810 28999999.998000029474 27869999.972999989986 3938133.993000030983 60374.498189854 2024-03-05T11:57:23.603431+00:00 19994330.287000060081 28999999.960999969393 27870000.002999961376 3935990.068000019062 60374.498201325 2024-03-05T11:57:24.594438+00:00 19994330.292999979109 28999999.989000078291 27869999.930999990553 3934779.962999999989 60374.498212984 2024-03-05T11:57:25.601813+00:00 19994330.288999918848 29000000.038999918848 27870000.099000040442 3935939.058999956120 60374.498224460 2024-03-05T11:57:26.593316+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3938465.883000016212 60374.498236113 2024-03-05T11:57:27.600196+00:00 19994330.287000060081 29000000.014000058174 27870000.022000011057 3935268.102999985218 60374.498247589 2024-03-05T11:57:28.591699+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3939052.932000041008 60374.498259243 2024-03-05T11:57:29.598578+00:00 19994330.291000008583 29000000.011999960989 27870000.007999960333 3935807.990999997128 60374.498270718 2024-03-05T11:57:30.590081+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3937059.940999985207 60374.498282372 2024-03-05T11:57:31.596960+00:00 19994330.287999991328 28999999.978999968618 27869999.964999970049 3937881.074000000954 60374.498294032 2024-03-05T11:57:32.604336+00:00 19994330.291000008583 29000000.017000079155 27870000.022000070661 3938209.974999963772 60374.498305501 2024-03-05T11:57:33.595343+00:00 19994330.289000030607 29000000.018999930471 27869999.997999910265 3941103.974000037182 60374.498317161 2024-03-05T11:57:34.602718+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3940518.009999989998 60374.498328637 2024-03-05T11:57:35.594221+00:00 19994330.294999960810 29000000.003000020981 27870000.006000038236 3940474.131999969017 60374.498340291 2024-03-05T11:57:36.601101+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3937046.945000051986 60374.498351766 2024-03-05T11:57:37.592604+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3938733.978999971878 60374.498363426 2024-03-05T11:57:38.599979+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3939310.967000008095 60374.498374896 2024-03-05T11:57:39.590986+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3939142.021999955177 60374.498386555 2024-03-05T11:57:40.598361+00:00 19994330.291000008583 28999999.988000001758 27869999.998999949545 3941397.002000092994 60374.498398025 2024-03-05T11:57:41.589368+00:00 19994330.287999991328 29000000.010999988765 27870000.029999971390 3938746.026999949943 60374.498409685 2024-03-05T11:57:42.596744+00:00 19994330.289000030607 29000000.005000010133 27869999.978000041097 3937532.978999971878 60374.498421338 2024-03-05T11:57:43.603622+00:00 19994330.293999999762 29000000.013999998569 27870000.008999940008 3941652.973000050057 60374.498432814 2024-03-05T11:57:44.595126+00:00 19994330.287000000477 29000000.000999990851 27870000.020000100136 3942972.968999981880 60374.498444473 2024-03-05T11:57:45.602501+00:00 19994330.291000001132 28999999.975000020117 27869999.941999908537 3939813.004999995232 60374.498455944 2024-03-05T11:57:46.593509+00:00 19994330.293999999762 29000000.003999978304 27870000.021000031382 3941084.034999967087 60374.498467603 2024-03-05T11:57:47.600883+00:00 19994330.288999989629 29000000.005000028759 27870000.009999990463 3940440.957000017166 60374.498479073 2024-03-05T11:57:48.591891+00:00 19994330.289000019431 29000000.027000010014 27870000.022000070661 3939407.050000071991 60374.498490732 2024-03-05T11:57:49.599266+00:00 19994330.289999991655 28999999.967999991030 27870000.003999948502 3942739.947999954224 60374.498502202 2024-03-05T11:57:50.590273+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3937865.027999997139 60374.498513862 2024-03-05T11:57:51.597648+00:00 19994330.289000000805 28999999.994000021368 27870000.002999998629 3939736.990999937057 60374.498525337 2024-03-05T11:57:52.589152+00:00 19994330.289999991655 29000000.032999988645 27870000.030999999493 3940754.012000083923 60374.498536991 2024-03-05T11:57:53.596031+00:00 19994330.292999979109 28999999.953999999911 27869999.969000000507 3944326.054000020027 60374.498548651 2024-03-05T11:57:54.603406+00:00 19994330.290000021458 28999999.995000001043 27870000.000999998301 3940049.891999959946 60374.498560120 2024-03-05T11:57:55.594413+00:00 19994330.291000008583 29000000.030999958515 27869999.973999988288 3937160.052000045776 60374.498571780 2024-03-05T11:57:56.601788+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3935768.001999973785 60374.498583256 2024-03-05T11:57:57.593291+00:00 19994330.289000030607 29000000.007000088692 27870000.039000000805 3938912.940999985207 60374.498594909 2024-03-05T11:57:58.600171+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3937365.060999989975 60374.498606385 2024-03-05T11:57:59.591674+00:00 19994330.291000008583 29000000.003999948502 27870000.002000000328 3939259.949000000954 60374.498618039 2024-03-05T11:58:00.598553+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3946079.070000051986 60374.498629515 2024-03-05T11:58:01.590057+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3943062.986999989022 60374.498641168 2024-03-05T11:58:02.596936+00:00 19994330.294999960810 29000000.008000019938 27870000.021000031382 3936895.052999972831 60374.498652828 2024-03-05T11:58:03.604311+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3940759.962999939919 60374.498664298 2024-03-05T11:58:04.595318+00:00 19994330.289000030607 29000000.005999919027 27869999.957000020891 3936687.978000044823 60374.498675957 2024-03-05T11:58:05.602693+00:00 19994330.288999971002 28999999.958999991417 27870000.019999980927 3943817.016999959946 60374.498687433 2024-03-05T11:58:06.594196+00:00 19994330.291999999434 29000000.059000018984 27870000.087999999523 3940891.082000017166 60374.498699087 2024-03-05T11:58:07.601076+00:00 19994330.288000050932 28999999.940000060946 27869999.880999978632 3936995.935000061989 60374.498710562 2024-03-05T11:58:08.592579+00:00 19994330.288999971002 29000000.013999938965 27870000.030000030994 3941714.018999934196 60374.498722222 2024-03-05T11:58:09.599954+00:00 19994330.294000029564 29000000.022000070661 27870000.046000000089 3937395.983999968041 60374.498733692 2024-03-05T11:58:10.590961+00:00 19994330.291999939829 28999999.973999980837 27869999.993000030518 3940094.975000023842 60374.498745346 2024-03-05T11:58:11.597840+00:00 19994330.287000060081 29000000.026000019163 27870000.021999958903 3940647.956000090111 60374.498756821 2024-03-05T11:58:12.589343+00:00 19994330.291999939829 28999999.967000011355 27869999.947999950498 3939347.091999887954 60374.498768475 2024-03-05T11:58:13.596223+00:00 19994330.289000030607 29000000.033999919891 27870000.041000008583 3941043.982000112999 60374.498780134 2024-03-05T11:58:14.603598+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3938327.882999897003 60374.498791604 2024-03-05T11:58:15.594605+00:00 19994330.289999961853 29000000.001999970526 27870000.005999919027 3938325.131000041962 60374.498803264 2024-03-05T11:58:16.601980+00:00 19994330.292000059038 28999999.995999999344 27869999.980000019073 3939831.937000035774 60374.498814739 2024-03-05T11:58:17.593484+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3939652.964999914169 60374.498826399 2024-03-05T11:58:18.600858+00:00 19994330.286999940872 29000000.027000010014 27869999.987999919802 3938504.055999993812 60374.498837869 2024-03-05T11:58:19.591866+00:00 19994330.294000029564 29000000.013000000268 27870000.031000021845 3936673.909000039101 60374.498849528 2024-03-05T11:58:20.599241+00:00 19994330.286000009626 28999999.961000010371 27869999.975000020117 3937105.111000061035 60374.498860998 2024-03-05T11:58:21.590248+00:00 19994330.291999939829 29000000.033999979496 27870000.057000041008 3938139.982999920845 60374.498872658 2024-03-05T11:58:22.597623+00:00 19994330.288000110537 28999999.992000009865 27869999.965000029653 3939591.042000054847 60374.498884127 2024-03-05T11:58:23.588631+00:00 19994330.292999979109 29000000.013999998569 27869999.984999898821 3940335.955999969970 60374.498895787 2024-03-05T11:58:24.596007+00:00 19994330.289999961853 29000000.004000011832 27870000.059000018984 3935482.998999952804 60374.498907441 2024-03-05T11:58:25.602885+00:00 19994330.291000008583 28999999.953000009060 27869999.905000090599 3936560.968000053894 60374.498918917 2024-03-05T11:58:26.594388+00:00 19994330.291000008583 28999999.973999980837 27870000.025999899954 3937114.090999960899 60374.498930576 2024-03-05T11:58:27.601763+00:00 19994330.289999961853 29000000.088999990374 27870000.069000009447 3942619.891000031959 60374.498942046 2024-03-05T11:58:28.592770+00:00 19994330.289000030607 28999999.952000018209 27869999.948000069708 3940270.064000010025 60374.498953706 2024-03-05T11:58:29.600146+00:00 19994330.287999991328 29000000.028000000864 27870000.020999908447 3936991.896000028122 60374.498965175 2024-03-05T11:58:30.591153+00:00 19994330.291000008583 29000000.000999990851 27869999.973000001162 3936373.070999979973 60374.498976835 2024-03-05T11:58:31.598528+00:00 19994330.287999991328 28999999.994000021368 27869999.993999999017 3940427.077000021935 60374.498988311 2024-03-05T11:58:32.590031+00:00 19994330.292999979109 28999999.973999980837 27869999.999000001699 3935033.967000008095 60374.498999964 2024-03-05T11:58:33.596911+00:00 19994330.292999979109 29000000.018999990076 27870000.043999999762 3935134.005999923218 60374.499011440 2024-03-05T11:58:34.588413+00:00 19994330.289000030607 29000000.012000020593 27869999.947000000626 3936055.024000049103 60374.499023099 2024-03-05T11:58:35.595789+00:00 19994330.291000008583 28999999.990000009537 27870000.045000020415 3942836.901000022888 60374.499034753 2024-03-05T11:58:36.602668+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3939200.964999914169 60374.499046229 2024-03-05T11:58:37.594171+00:00 19994330.291999999434 28999999.964999910444 27869999.965999990702 3938364.047000051010 60374.499057882 2024-03-05T11:58:38.601050+00:00 19994330.291000001132 29000000.029000040144 27870000.039999991655 3940761.001999973785 60374.499069358 2024-03-05T11:58:39.592554+00:00 19994330.287999998778 28999999.981999989599 27869999.935000028461 3939243.034000039101 60374.499081017 2024-03-05T11:58:40.599929+00:00 19994330.293999999762 28999999.991999980062 27870000.069999989122 3940863.036000012886 60374.499092488 2024-03-05T11:58:41.590936+00:00 19994330.293000001460 29000000.021000031382 27870000.016999959946 3944934.036000012886 60374.499104147 2024-03-05T11:58:42.598311+00:00 19994330.285000000149 28999999.968999978155 27869999.942000031471 3942188.916000009049 60374.499115617 2024-03-05T11:58:43.589319+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3944541.000999927986 60374.499127277 2024-03-05T11:58:44.596694+00:00 19994330.288000021130 28999999.988999959081 27869999.977999988943 3936949.924000024796 60374.499138930 2024-03-05T11:58:45.603573+00:00 19994330.289999991655 29000000.052999969572 27870000.067000031471 3940919.118000030983 60374.499150406 2024-03-05T11:58:46.595076+00:00 19994330.291000008583 28999999.961000081152 27869999.958000000566 3939783.931999921799 60374.499162065 2024-03-05T11:58:47.602451+00:00 19994330.291999999434 29000000.018999930471 27869999.997999969870 3943758.000000000000 60374.499173535 2024-03-05T11:58:48.593459+00:00 19994330.291999999434 28999999.976000070572 27869999.968999978155 3939165.030000091065 60374.499185195 2024-03-05T11:58:49.600834+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3936514.997999907006 60374.499196665 2024-03-05T11:58:50.591841+00:00 19994330.293000038713 29000000.004999998957 27870000.021999958903 3937713.138000010978 60374.499208324 2024-03-05T11:58:51.599216+00:00 19994330.287000000477 28999999.969999909401 27869999.988000039011 3943196.928000092972 60374.499219800 2024-03-05T11:58:52.590719+00:00 19994330.291999999434 29000000.041000008583 27869999.977000001818 3940908.902999997139 60374.499231454 2024-03-05T11:58:53.597598+00:00 19994330.287000000477 28999999.978000000119 27870000.019000049680 3942466.046000003815 60374.499242929 2024-03-05T11:58:54.589101+00:00 19994330.291999999434 28999999.964999999851 27869999.972999930382 3938086.907999991905 60374.499254583 2024-03-05T11:58:55.595981+00:00 19994330.291000008583 29000000.013000000268 27869999.988000039011 3941536.146999955177 60374.499266243 2024-03-05T11:58:56.603356+00:00 19994330.291000008583 29000000.034000009298 27870000.078999999911 3942384.930999993812 60374.499277718 2024-03-05T11:58:57.594859+00:00 19994330.292999979109 28999999.975999981165 27869999.965999960899 3939755.955999969970 60374.499289372 2024-03-05T11:58:58.601739+00:00 19994330.284999970347 28999999.990000009537 27869999.953000068665 3936663.963999987114 60374.499300848 2024-03-05T11:58:59.593242+00:00 19994330.292000059038 29000000.020000010729 27870000.044999960810 3941764.061000109185 60374.499312501 2024-03-05T11:59:00.600121+00:00 19994330.287999991328 29000000.037000000477 27870000.034000039101 3941166.004999995232 60374.499323977 2024-03-05T11:59:01.591624+00:00 19994330.292999979109 28999999.960000008345 27869999.942999958992 3932791.078999996185 60374.499335631 2024-03-05T11:59:02.598503+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3937507.905999898911 60374.499347107 2024-03-05T11:59:03.590006+00:00 19994330.294000029564 29000000.025000039488 27870000.064000010490 3942280.999000072014 60374.499358760 2024-03-05T11:59:04.596886+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3941256.095000029076 60374.499370236 2024-03-05T11:59:05.588389+00:00 19994330.287999991328 28999999.998999949545 27869999.912999991328 3940059.882999897003 60374.499381895 2024-03-05T11:59:06.595764+00:00 19994330.291999939829 29000000.023999989033 27870000.055000070482 3939304.046000003815 60374.499393549 2024-03-05T11:59:07.602642+00:00 19994330.285000089556 28999999.961000028998 27869999.962999939919 3940575.042000054847 60374.499405025 2024-03-05T11:59:08.594146+00:00 19994330.296000000089 28999999.973999980837 27870000.021999999881 3938472.884999989998 60374.499416679 2024-03-05T11:59:09.601026+00:00 19994330.288999918848 29000000.033000048250 27870000.019000001252 3938383.075999975204 60374.499428154 2024-03-05T11:59:10.592529+00:00 19994330.287999991328 28999999.983999971300 27869999.955999989063 3939798.961000084877 60374.499439808 2024-03-05T11:59:11.599408+00:00 19994330.292000059038 29000000.028000000864 27870000.026000011712 3939153.205999969970 60374.499451284 2024-03-05T11:59:12.590911+00:00 19994330.291000008583 29000000.003000020981 27870000.011999990791 3939999.804999948014 60374.499462943 2024-03-05T11:59:13.598287+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3939679.995000004768 60374.499474413 2024-03-05T11:59:14.589294+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3939449.128000020981 60374.499486072 2024-03-05T11:59:15.596669+00:00 19994330.288999918848 28999999.999000068754 27870000.001000020653 3937834.008000016212 60374.499497543 2024-03-05T11:59:16.587676+00:00 19994330.290000081062 28999999.972999930382 27869999.978999998420 3940205.924999951851 60374.499509202 2024-03-05T11:59:17.595051+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3940490.909000039101 60374.499520856 2024-03-05T11:59:18.601931+00:00 19994330.295000080019 29000000.016000028700 27869999.999000009149 3934126.088999987114 60374.499532331 2024-03-05T11:59:19.593434+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3940794.975000023842 60374.499543985 2024-03-05T11:59:20.600313+00:00 19994330.289999961853 28999999.995000001043 27869999.974999960512 3939159.962999939919 60374.499555461 2024-03-05T11:59:21.591815+00:00 19994330.290000081062 29000000.032999988645 27870000.076000031084 3936368.991000055801 60374.499567115 2024-03-05T11:59:22.598695+00:00 19994330.287999991328 28999999.995000001043 27869999.918999969959 3933403.957000017166 60374.499578591 2024-03-05T11:59:23.590199+00:00 19994330.289999961853 28999999.978000041097 27870000.045000020415 3937728.044999957085 60374.499590250 2024-03-05T11:59:24.597574+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3937791.039000033867 60374.499601720 2024-03-05T11:59:25.588581+00:00 19994330.296000000089 29000000.008000019938 27869999.981999989599 3940765.985999941826 60374.499613379 2024-03-05T11:59:26.595955+00:00 19994330.289999961853 28999999.980999950320 27870000.021000031382 3941706.976999998093 60374.499625033 2024-03-05T11:59:27.602835+00:00 19994330.287999991328 29000000.034999970347 27870000.025999959558 3936322.074000000954 60374.499636509 2024-03-05T11:59:28.594338+00:00 19994330.292999979109 29000000.009000059217 27869999.950999978930 3943383.894999980927 60374.499648168 2024-03-05T11:59:29.601714+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3936832.044000030030 60374.499659638 2024-03-05T11:59:30.592721+00:00 19994330.289999999106 28999999.988000001758 27870000.048000101000 3940519.994000076782 60374.499671297 2024-03-05T11:59:31.600096+00:00 19994330.287999998778 29000000.017999999225 27869999.985999941826 3936525.037999988068 60374.499682773 2024-03-05T11:59:32.591599+00:00 19994330.291999999434 28999999.942000001669 27869999.953999999911 3935371.041999936104 60374.499694427 2024-03-05T11:59:33.598478+00:00 19994330.289999991655 29000000.015000000596 27869999.945999979973 3936413.929000020027 60374.499705902 2024-03-05T11:59:34.589981+00:00 19994330.291000008583 29000000.012000009418 27870000.069000009447 3937467.032999991905 60374.499717556 2024-03-05T11:59:35.596861+00:00 19994330.291999999434 28999999.975999981165 27870000.004000071436 3939580.976000071038 60374.499729032 2024-03-05T11:59:36.588364+00:00 19994330.293000001460 29000000.000000000000 27869999.965999960899 3935321.972999929916 60374.499740691 2024-03-05T11:59:37.595739+00:00 19994330.286000009626 29000000.069000009447 27870000.016999959946 3938237.032000064850 60374.499752345 2024-03-05T11:59:38.602618+00:00 19994330.290999978781 28999999.952000018209 27870000.021000031382 3941718.987999916077 60374.499763821 2024-03-05T11:59:39.594122+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3940692.115000010002 60374.499775474 2024-03-05T11:59:40.601001+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3935224.927999972831 60374.499786950 2024-03-05T11:59:41.592504+00:00 19994330.289999991655 29000000.004999998957 27870000.003999948502 3938758.976000071038 60374.499798604 2024-03-05T11:59:42.599383+00:00 19994330.293000008911 28999999.990000009537 27870000.019000049680 3939705.051999927033 60374.499810080 2024-03-05T11:59:43.590888+00:00 19994330.292000029236 29000000.049000021070 27870000.016999959946 3937979.916000009049 60374.499821739 2024-03-05T11:59:44.598261+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3939142.105000019073 60374.499833209 2024-03-05T11:59:45.589269+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3939679.848000050057 60374.499844869 2024-03-05T11:59:46.596644+00:00 19994330.291000008583 29000000.045000020415 27869999.983999971300 3937945.105999947060 60374.499856339 2024-03-05T11:59:47.587653+00:00 19994330.290000021458 28999999.957000020891 27870000.041000001132 3936803.943000078201 60374.499867998 2024-03-05T11:59:48.595026+00:00 19994330.288999971002 29000000.000999931246 27870000.000999998301 3935079.117999910843 60374.499879652 2024-03-05T11:59:49.601905+00:00 19994330.291999999434 29000000.013000011444 27869999.994999989867 3938671.981999992859 60374.499891127 2024-03-05T11:59:50.593408+00:00 19994330.290000021458 29000000.042999979109 27870000.045000001788 3937256.966000080109 60374.499902787 2024-03-05T11:59:51.600784+00:00 19994330.288999971002 28999999.991000059992 27869999.972000021487 3938241.981999999844 60374.499914257 2024-03-05T11:59:52.591791+00:00 19994330.295000020415 28999999.960000038147 27869999.962999999523 3941488.945999999996 60374.499925916 2024-03-05T11:59:53.599166+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3943400.052999998908 60374.499937386 2024-03-05T11:59:54.590174+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3941308.007000001147 60374.499949045 2024-03-05T11:59:55.597549+00:00 19994330.287000000477 29000000.041999939829 27870000.052999999374 3936127.042999998201 60374.499960516 2024-03-05T11:59:56.588556+00:00 19994330.292999979109 29000000.008000019938 27870000.017000019550 3945575.962000001222 60374.499972175 2024-03-05T11:59:57.595931+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3937996.024000000209 60374.499983645 2024-03-05T11:59:58.586938+00:00 19994330.291999939829 28999999.949000000954 27869999.967000011355 3942175.912000000011 60374.499995304 2024-03-05T11:59:59.594314+00:00 19994330.292000059038 29000000.041000008583 27869999.992999970913 3938853.065000000875 60374.500006958 2024-03-05T12:00:00.601193+00:00 19994330.289000030607 29000000.001999970526 27870000.037000000477 3939006.021999999881 60374.500018434 2024-03-05T12:00:01.592696+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3943760.063999996055 60374.500030093 2024-03-05T12:00:02.600071+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3942105.922000005841 60374.500041564 2024-03-05T12:00:03.591078+00:00 19994330.289000030607 28999999.947000030428 27869999.957000020891 3938637.970999992918 60374.500053223 2024-03-05T12:00:04.598453+00:00 19994330.289999961853 29000000.005999919027 27869999.997000038624 3942447.045000001788 60374.500064693 2024-03-05T12:00:05.589460+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3940877.877999999095 60374.500076352 2024-03-05T12:00:06.596836+00:00 19994330.290000081062 29000000.016999959946 27869999.967000011355 3939379.076000005007 60374.500087822 2024-03-05T12:00:07.587843+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3941485.045999995898 60374.500099482 2024-03-05T12:00:08.595218+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3938235.975000008941 60374.500111136 2024-03-05T12:00:09.602097+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3940473.944999992847 60374.500122611 2024-03-05T12:00:10.593601+00:00 19994330.287999991328 28999999.992000009865 27869999.940999981016 3933424.996000006795 60374.500134271 2024-03-05T12:00:11.600975+00:00 19994330.290000081062 28999999.958000000566 27870000.057999968529 3941854.075999990106 60374.500145741 2024-03-05T12:00:12.591983+00:00 19994330.292999979109 29000000.046999990940 27870000.075000051409 3939281.939000010025 60374.500157400 2024-03-05T12:00:13.599358+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3936807.003999993205 60374.500168870 2024-03-05T12:00:14.590365+00:00 19994330.292999979109 28999999.952999979258 27869999.963999990374 3937815.983999996912 60374.500180529 2024-03-05T12:00:15.597741+00:00 19994330.287999991328 29000000.043000008911 27870000.009000059217 3938526.083000003826 60374.500192005 2024-03-05T12:00:16.589244+00:00 19994330.289999961853 29000000.000999990851 27870000.002999901772 3936247.936000003945 60374.500203659 2024-03-05T12:00:17.596123+00:00 19994330.286000009626 29000000.028999980539 27870000.001000050455 3935161.049999997020 60374.500215135 2024-03-05T12:00:18.587626+00:00 19994330.289000030607 28999999.947000030428 27870000.031000021845 3936284.982999994885 60374.500226794 2024-03-05T12:00:19.595001+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3937715.033000006806 60374.500238447 2024-03-05T12:00:20.601880+00:00 19994330.291000008583 29000000.020999971777 27869999.963999990374 3934245.961999997031 60374.500249923 2024-03-05T12:00:21.593384+00:00 19994330.291999939829 29000000.012000020593 27870000.019999980927 3934398.079999998212 60374.500261577 2024-03-05T12:00:22.600263+00:00 19994330.290000081062 28999999.944000009447 27869999.966000080109 3940256.914999992121 60374.500273053 2024-03-05T12:00:23.591766+00:00 19994330.289000030607 29000000.034999970347 27870000.001999970526 3939010.034000008833 60374.500284707 2024-03-05T12:00:24.598646+00:00 19994330.291000001132 29000000.033000048250 27870000.028999920934 3938301.921000003815 60374.500296182 2024-03-05T12:00:25.590149+00:00 19994330.289999999106 28999999.934000018984 27869999.977000001818 3939469.052000001073 60374.500307842 2024-03-05T12:00:26.597524+00:00 19994330.289000000805 29000000.051999930292 27869999.978999998420 3943278.016999990214 60374.500319312 2024-03-05T12:00:27.588531+00:00 19994330.290999989957 29000000.001000050455 27870000.006000000983 3937957.009000002872 60374.500330971 2024-03-05T12:00:28.595906+00:00 19994330.291000008583 29000000.011999960989 27870000.048000011593 3936483.916000009049 60374.500342441 2024-03-05T12:00:29.586913+00:00 19994330.290999989957 28999999.983999971300 27869999.988000009209 3941832.127000004053 60374.500354100 2024-03-05T12:00:30.594288+00:00 19994330.291000008583 28999999.963000059128 27869999.940000001341 3936030.952999978792 60374.500365760 2024-03-05T12:00:31.601664+00:00 19994330.287000000477 29000000.031000021845 27870000.025999989361 3935298.020999997854 60374.500377230 2024-03-05T12:00:32.592671+00:00 19994330.292999979109 28999999.982999920845 27870000.032999988645 3943248.909000008833 60374.500388890 2024-03-05T12:00:33.600046+00:00 19994330.286000009626 29000000.006000038236 27869999.960000008345 3940508.962999999989 60374.500400365 2024-03-05T12:00:34.591549+00:00 19994330.292999979109 29000000.026000019163 27870000.012999981642 3938268.110000013839 60374.500412019 2024-03-05T12:00:35.598429+00:00 19994330.291000008583 28999999.975000020117 27870000.058000031859 3943504.933999984991 60374.500423495 2024-03-05T12:00:36.589932+00:00 19994330.288000021130 28999999.975999951363 27869999.907999988645 3939903.930000007153 60374.500435148 2024-03-05T12:00:37.596811+00:00 19994330.293999969959 29000000.029999971390 27870000.050000008196 3941715.136999994982 60374.500446624 2024-03-05T12:00:38.588314+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3939333.944999992847 60374.500458283 2024-03-05T12:00:39.595689+00:00 19994330.287999991328 29000000.026000019163 27870000.043000038713 3937805.032999991905 60374.500469754 2024-03-05T12:00:40.586697+00:00 19994330.290000021458 28999999.985000010580 27869999.934999998659 3938243.948000013828 60374.500481413 2024-03-05T12:00:41.594072+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3943701.064999998081 60374.500493066 2024-03-05T12:00:42.600951+00:00 19994330.291999999434 28999999.955999970436 27869999.987999979407 3939320.923999994993 60374.500504542 2024-03-05T12:00:43.592454+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3941716.037000000011 60374.500516196 2024-03-05T12:00:44.599333+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3935891.990999997128 60374.500527672 2024-03-05T12:00:45.590836+00:00 19994330.290000021458 28999999.993999999017 27869999.992999911308 3941017.020999997854 60374.500539325 2024-03-05T12:00:46.597716+00:00 19994330.291000008583 28999999.997999999672 27869999.964000109583 3942875.013000010978 60374.500550801 2024-03-05T12:00:47.589219+00:00 19994330.290999948978 29000000.033000010997 27870000.021999958903 3943095.962000011932 60374.500562461 2024-03-05T12:00:48.596594+00:00 19994330.287000000477 28999999.965999990702 27869999.980999950320 3938647.966999977827 60374.500573930 2024-03-05T12:00:49.587601+00:00 19994330.290000021458 29000000.032000008970 27870000.058000091463 3940180.025000005960 60374.500585590 2024-03-05T12:00:50.594977+00:00 19994330.288000050932 28999999.967999991030 27869999.932999968529 3947261.990999997128 60374.500597066 2024-03-05T12:00:51.586480+00:00 19994330.293999910355 29000000.013999998569 27870000.026000019163 3946229.047000021208 60374.500608719 2024-03-05T12:00:52.593359+00:00 19994330.294000029564 29000000.030000030994 27870000.046000000089 3940016.047999978065 60374.500620379 2024-03-05T12:00:53.600734+00:00 19994330.287999991328 28999999.977999988943 27869999.995999928564 3943844.948000013828 60374.500631849 2024-03-05T12:00:54.591741+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3942881.991999983788 60374.500643509 2024-03-05T12:00:55.599116+00:00 19994330.289000030607 29000000.005999978632 27869999.958000060171 3940943.992000014056 60374.500654984 2024-03-05T12:00:56.590620+00:00 19994330.287999991328 28999999.959999978542 27869999.985999941826 3938191.969000012148 60374.500666638 2024-03-05T12:00:57.597499+00:00 19994330.291000008583 29000000.025000039488 27869999.985000010580 3944872.011999994982 60374.500678114 2024-03-05T12:00:58.589002+00:00 19994330.291000008583 29000000.002999961376 27870000.044000029564 3945515.979999988806 60374.500689773 2024-03-05T12:00:59.596377+00:00 19994330.292999979109 29000000.016000028700 27869999.988999959081 3943629.065000026952 60374.500701243 2024-03-05T12:01:00.587384+00:00 19994330.289000030607 28999999.980000019073 27869999.971000079066 3940534.983999968041 60374.500712902 2024-03-05T12:01:01.594760+00:00 19994330.293999910355 29000000.008999999613 27870000.049999948591 3946013.986999989022 60374.500724372 2024-03-05T12:01:02.585767+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3942965.013000010978 60374.500736032 2024-03-05T12:01:03.593142+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3941590.092999995220 60374.500747691 2024-03-05T12:01:04.600517+00:00 19994330.289000030607 29000000.026000019163 27870000.015999998897 3942903.870000004768 60374.500759161 2024-03-05T12:01:05.591524+00:00 19994330.291000008583 28999999.945999979973 27869999.981000009924 3943983.055000007153 60374.500770820 2024-03-05T12:01:06.598899+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3940205.021000028122 60374.500782296 2024-03-05T12:01:07.590403+00:00 19994330.293000098318 29000000.016999959946 27870000.013000000268 3947730.969999969006 60374.500793950 2024-03-05T12:01:08.597282+00:00 19994330.293999910355 28999999.963999990374 27869999.984999999404 3946892.045000017155 60374.500805426 2024-03-05T12:01:09.588785+00:00 19994330.292000059038 29000000.014999989420 27870000.007999990135 3945043.853999971878 60374.500817085 2024-03-05T12:01:10.596161+00:00 19994330.286999940872 29000000.008000019938 27869999.983000010252 3939996.224000037182 60374.500828555 2024-03-05T12:01:11.587168+00:00 19994330.287000060081 29000000.014000058174 27870000.048999991268 3943973.884999989998 60374.500840215 2024-03-05T12:01:12.594543+00:00 19994330.291999939829 28999999.968999978155 27869999.927999999374 3938776.963999987114 60374.500851685 2024-03-05T12:01:13.585550+00:00 19994330.289000030607 29000000.001999970526 27870000.039000000805 3936100.064000010025 60374.500863344 2024-03-05T12:01:14.592924+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3941015.008000016212 60374.500875004 2024-03-05T12:01:15.600300+00:00 19994330.294000029564 29000000.004000071436 27870000.004000011832 3940015.965999960899 60374.500886473 2024-03-05T12:01:16.591307+00:00 19994330.291999939829 28999999.993000030518 27870000.018000010401 3940280.999000012875 60374.500898133 2024-03-05T12:01:17.598683+00:00 19994330.287999998778 28999999.998999949545 27869999.989999949932 3941077.003000020981 60374.500909603 2024-03-05T12:01:18.589690+00:00 19994330.289999999106 28999999.993000030518 27869999.984000030905 3938055.932999968994 60374.500921262 2024-03-05T12:01:19.597065+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3944910.097999989986 60374.500932733 2024-03-05T12:01:20.588072+00:00 19994330.291000001132 29000000.013000011444 27870000.024999979883 3935494.013999999035 60374.500944392 2024-03-05T12:01:21.595447+00:00 19994330.290000010282 29000000.000000000000 27870000.029000040144 3939029.897000014782 60374.500955868 2024-03-05T12:01:22.586951+00:00 19994330.291999999434 29000000.037000000477 27869999.960000038147 3943961.995999991894 60374.500967521 2024-03-05T12:01:23.593830+00:00 19994330.290999989957 28999999.949999999255 27869999.970999959856 3939132.006000041962 60374.500979180 2024-03-05T12:01:24.601205+00:00 19994330.291999999434 28999999.993000000715 27870000.006999969482 3937557.139999986161 60374.500990656 2024-03-05T12:01:25.592708+00:00 19994330.290000021458 28999999.993999999017 27869999.967000011355 3936996.986000000965 60374.501002310 2024-03-05T12:01:26.599588+00:00 19994330.287000000477 29000000.023999989033 27870000.057000041008 3943035.949000000954 60374.501013780 2024-03-05T12:01:27.590595+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3939802.932999968994 60374.501025439 2024-03-05T12:01:28.597970+00:00 19994330.289000000805 28999999.991999980062 27870000.023999929428 3941066.046999990940 60374.501036915 2024-03-05T12:01:29.589473+00:00 19994330.293999999762 29000000.010000020266 27870000.025000099093 3941158.954000055790 60374.501048569 2024-03-05T12:01:30.596352+00:00 19994330.291000008583 29000000.000999990851 27870000.005999919027 3941206.961999952793 60374.501060044 2024-03-05T12:01:31.587855+00:00 19994330.291000008583 28999999.994000021368 27869999.976000070572 3936449.097000002861 60374.501071698 2024-03-05T12:01:32.594735+00:00 19994330.288999971002 28999999.981000009924 27870000.003999948502 3934636.989000021946 60374.501083174 2024-03-05T12:01:33.586238+00:00 19994330.290000021458 29000000.023999989033 27869999.995000001043 3937702.061999977101 60374.501094833 2024-03-05T12:01:34.593613+00:00 19994330.287000000477 28999999.999000009149 27870000.026999950409 3939786.003000020981 60374.501106487 2024-03-05T12:01:35.600492+00:00 19994330.291999999434 28999999.989999949932 27869999.971000079066 3935745.967999995220 60374.501117963 2024-03-05T12:01:36.591996+00:00 19994330.291999999434 29000000.004000011832 27870000.029999971390 3938621.892000020016 60374.501129617 2024-03-05T12:01:37.598875+00:00 19994330.288999971002 29000000.006000038236 27869999.940000060946 3939144.061999977101 60374.501141092 2024-03-05T12:01:38.590378+00:00 19994330.291999999434 28999999.967999991030 27870000.026999950409 3940732.018000007141 60374.501152746 2024-03-05T12:01:39.597257+00:00 19994330.287999991328 29000000.009999930859 27869999.991999980062 3940205.019999980927 60374.501164222 2024-03-05T12:01:40.588760+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3939680.953000009060 60374.501175881 2024-03-05T12:01:41.596136+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3935657.002000033855 60374.501187351 2024-03-05T12:01:42.587143+00:00 19994330.288000050932 29000000.008000019938 27869999.973000049591 3937644.998999952804 60374.501199011 2024-03-05T12:01:43.594518+00:00 19994330.291999939829 28999999.992999911308 27869999.993999999017 3940849.974000037182 60374.501210480 2024-03-05T12:01:44.585525+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3941142.041000009049 60374.501222140 2024-03-05T12:01:45.592900+00:00 19994330.291000008583 28999999.968000050634 27869999.978999998420 3938556.065999985207 60374.501233794 2024-03-05T12:01:46.599779+00:00 19994330.292000059038 29000000.029999971390 27869999.958999991417 3941478.881999969017 60374.501245270 2024-03-05T12:01:47.591282+00:00 19994330.291000008583 28999999.986000061035 27870000.039999991655 3942826.141000031959 60374.501256923 2024-03-05T12:01:48.598162+00:00 19994330.291000008583 28999999.992999911308 27870000.027000010014 3942226.912999988068 60374.501268399 2024-03-05T12:01:49.589665+00:00 19994330.287999991328 29000000.016000028700 27870000.002000000328 3938829.980000019073 60374.501280053 2024-03-05T12:01:50.596544+00:00 19994330.289000030607 29000000.001999970526 27870000.006000008434 3944854.004000008106 60374.501291528 2024-03-05T12:01:51.588047+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3940863.005999981891 60374.501303188 2024-03-05T12:01:52.595423+00:00 19994330.289999961853 29000000.014000058174 27869999.992999970913 3936878.963999987114 60374.501314658 2024-03-05T12:01:53.586430+00:00 19994330.292999979109 28999999.988999959081 27869999.972999989986 3940665.049000024796 60374.501326317 2024-03-05T12:01:54.593805+00:00 19994330.292000059038 28999999.991000059992 27869999.967000011355 3936089.964999973774 60374.501337971 2024-03-05T12:01:55.600684+00:00 19994330.289000030607 29000000.013999938965 27870000.030000030994 3937341.949999988079 60374.501349446 2024-03-05T12:01:56.592187+00:00 19994330.293999910355 29000000.022999998182 27870000.046999990940 3938721.069000006188 60374.501361100 2024-03-05T12:01:57.599067+00:00 19994330.284000039101 28999999.983000040054 27869999.962999999523 3941298.069000006188 60374.501372576 2024-03-05T12:01:58.590570+00:00 19994330.292000059038 28999999.989999998361 27870000.009999990463 3938161.898999989033 60374.501384235 2024-03-05T12:01:59.597946+00:00 19994330.290999889374 28999999.971999999136 27869999.978999968618 3939600.052000045776 60374.501395706 2024-03-05T12:02:00.588952+00:00 19994330.290000081062 29000000.040000010282 27870000.013999998569 3934415.101999998093 60374.501407365 2024-03-05T12:02:01.596327+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3933412.845999956131 60374.501418835 2024-03-05T12:02:02.587335+00:00 19994330.292999979109 28999999.984000001103 27870000.006000038236 3940352.046000003815 60374.501430494 2024-03-05T12:02:03.594710+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3940070.037999988068 60374.501441970 2024-03-05T12:02:04.586213+00:00 19994330.291000008583 29000000.031000021845 27870000.054999951273 3940960.951000034809 60374.501453624 2024-03-05T12:02:05.593092+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3938472.914999961853 60374.501465283 2024-03-05T12:02:06.600467+00:00 19994330.285000089556 29000000.001000020653 27870000.013999938965 3941403.189000010025 60374.501476753 2024-03-05T12:02:07.591474+00:00 19994330.292999979109 28999999.967000011355 27869999.914000030607 3936111.939000010025 60374.501488413 2024-03-05T12:02:08.598850+00:00 19994330.291000008583 29000000.016999959946 27870000.087000008672 3940590.968000053894 60374.501499888 2024-03-05T12:02:09.590353+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3942894.972999929916 60374.501511542 2024-03-05T12:02:10.597232+00:00 19994330.294000029564 28999999.998999949545 27869999.995000001043 3935629.932000041008 60374.501523018 2024-03-05T12:02:11.588735+00:00 19994330.289000000805 29000000.017000019550 27870000.026000019163 3939095.054000020027 60374.501534672 2024-03-05T12:02:12.595615+00:00 19994330.289999999106 29000000.013999998569 27869999.978000041097 3939833.042999982834 60374.501546147 2024-03-05T12:02:13.587118+00:00 19994330.287000000477 28999999.952000018209 27869999.978999968618 3938663.004999995232 60374.501557801 2024-03-05T12:02:14.593997+00:00 19994330.294999990612 29000000.028000000864 27870000.046000000089 3940977.978999971878 60374.501569277 2024-03-05T12:02:15.585500+00:00 19994330.285000011325 28999999.977999988943 27869999.960999969393 3936530.006999969017 60374.501580936 2024-03-05T12:02:16.592876+00:00 19994330.293000001460 29000000.026000019163 27870000.014999989420 3937652.055000067223 60374.501592590 2024-03-05T12:02:17.599754+00:00 19994330.289999991655 29000000.013999938965 27870000.029000040144 3938517.970999956131 60374.501604065 2024-03-05T12:02:18.591258+00:00 19994330.293999999762 28999999.994000080973 27869999.950000051409 3934870.983000040054 60374.501615719 2024-03-05T12:02:19.598137+00:00 19994330.287000000477 28999999.964999910444 27870000.010999921709 3939685.884999989998 60374.501627195 2024-03-05T12:02:20.589640+00:00 19994330.288000021130 29000000.021000031382 27869999.996000051498 3941711.156000018120 60374.501638848 2024-03-05T12:02:21.596519+00:00 19994330.293999999762 28999999.993000030518 27869999.984000001103 3946045.996999979019 60374.501650324 2024-03-05T12:02:22.588023+00:00 19994330.287999991328 29000000.018000010401 27870000.040999989957 3938930.018000007141 60374.501661978 2024-03-05T12:02:23.594901+00:00 19994330.286000009626 28999999.980999950320 27870000.015000000596 3940122.916999936104 60374.501673453 2024-03-05T12:02:24.586405+00:00 19994330.294999960810 28999999.985000010580 27869999.947999998927 3941407.046000003815 60374.501685113 2024-03-05T12:02:25.593780+00:00 19994330.291000008583 29000000.057000041008 27870000.036000009626 3938628.988000034820 60374.501696583 2024-03-05T12:02:26.584787+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3941365.009000062943 60374.501708243 2024-03-05T12:02:27.592162+00:00 19994330.290000021458 29000000.009000059217 27870000.034000009298 3946246.006999969017 60374.501719896 2024-03-05T12:02:28.599042+00:00 19994330.288999971002 28999999.997999910265 27870000.000999990851 3945771.981999992859 60374.501731372 2024-03-05T12:02:29.590545+00:00 19994330.290000021458 29000000.017000079155 27870000.008999999613 3941783.967999935150 60374.501743032 2024-03-05T12:02:30.597920+00:00 19994330.287999991328 28999999.944999929518 27869999.917000029236 3946130.090000032913 60374.501754501 2024-03-05T12:02:31.588927+00:00 19994330.294000029564 29000000.042999979109 27870000.063999950886 3945320.886999965180 60374.501766161 2024-03-05T12:02:32.596303+00:00 19994330.292999979109 28999999.988000039011 27870000.017000019550 3941281.091000080109 60374.501777631 2024-03-05T12:02:33.587310+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3938980.988999962807 60374.501789290 2024-03-05T12:02:34.594685+00:00 19994330.291000008583 28999999.996999979019 27869999.944999989122 3940227.942999958992 60374.501800766 2024-03-05T12:02:35.586188+00:00 19994330.288999971002 29000000.000999998301 27870000.068000018597 3939726.972000002861 60374.501812420 2024-03-05T12:02:36.593067+00:00 19994330.289000030607 28999999.973999999464 27869999.950999978930 3943102.948000072967 60374.501823896 2024-03-05T12:02:37.584571+00:00 19994330.290999948978 29000000.011000011116 27869999.973000049591 3940293.125999927986 60374.501835549 2024-03-05T12:02:38.591450+00:00 19994330.290000081062 29000000.025999989361 27870000.032999988645 3943820.951000093948 60374.501847208 2024-03-05T12:02:39.598825+00:00 19994330.291999939829 28999999.970000009984 27869999.961999949068 3945801.012999891769 60374.501858679 2024-03-05T12:02:40.589832+00:00 19994330.287999991328 29000000.010999981314 27870000.017000079155 3944143.989000082016 60374.501870338 2024-03-05T12:02:41.597207+00:00 19994330.294000029564 28999999.995000001043 27870000.060999989510 3937159.014999986161 60374.501881814 2024-03-05T12:02:42.588710+00:00 19994330.289999961853 29000000.025000009686 27869999.949000000954 3942635.039999961853 60374.501893467 2024-03-05T12:02:43.595590+00:00 19994330.290000081062 28999999.987000018358 27870000.028000000864 3941233.939000010025 60374.501904943 2024-03-05T12:02:44.587093+00:00 19994330.284999970347 28999999.981999989599 27870000.033999919891 3940331.062999964226 60374.501916603 2024-03-05T12:02:45.594468+00:00 19994330.291000008583 29000000.027000010014 27869999.953000068665 3939260.936000109185 60374.501928072 2024-03-05T12:02:46.585475+00:00 19994330.292999979109 29000000.001999970526 27870000.029999971390 3942016.007999897003 60374.501939732 2024-03-05T12:02:47.592850+00:00 19994330.289000030607 28999999.971000019461 27869999.896999958903 3940229.985000013839 60374.501951386 2024-03-05T12:02:48.599729+00:00 19994330.294000029564 29000000.051999989897 27870000.098000049591 3944291.999000072014 60374.501962862 2024-03-05T12:02:49.591233+00:00 19994330.290999889374 28999999.962999999523 27869999.988000039011 3941997.059999942780 60374.501974521 2024-03-05T12:02:50.598608+00:00 19994330.288000110537 29000000.003000020981 27870000.008999940008 3936367.001999973785 60374.501985991 2024-03-05T12:02:51.589615+00:00 19994330.296000000089 28999999.981000009924 27869999.968999978155 3944231.985000013839 60374.501997651 2024-03-05T12:02:52.596990+00:00 19994330.281999949366 29000000.017999950796 27870000.046000000089 3941059.943000078201 60374.502009120 2024-03-05T12:02:53.587998+00:00 19994330.291000008583 28999999.987000048161 27869999.978999968618 3943168.028999925125 60374.502020780 2024-03-05T12:02:54.595373+00:00 19994330.289999961853 29000000.021000031382 27869999.999000068754 3936312.059000014793 60374.502032250 2024-03-05T12:02:55.586380+00:00 19994330.292999979109 28999999.995000001043 27869999.967999938875 3942352.958000063896 60374.502043909 2024-03-05T12:02:56.593755+00:00 19994330.289000030607 28999999.989999890327 27870000.064000010490 3936913.048999906052 60374.502055379 2024-03-05T12:02:57.584762+00:00 19994330.292000059038 28999999.984000090510 27869999.903000000864 3938244.946000099182 60374.502067039 2024-03-05T12:02:58.592137+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3940012.071999907028 60374.502078692 2024-03-05T12:02:59.599017+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3938631.879000068177 60374.502090168 2024-03-05T12:03:00.590520+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3938630.042999982834 60374.502101827 2024-03-05T12:03:01.597894+00:00 19994330.291999939829 29000000.020000100136 27870000.048999998719 3937019.042999982834 60374.502113298 2024-03-05T12:03:02.588902+00:00 19994330.289000030607 28999999.989999890327 27869999.962999999523 3936913.975999950897 60374.502124957 2024-03-05T12:03:03.596278+00:00 19994330.296000000089 28999999.993000030518 27869999.964000001550 3940871.966000080109 60374.502136427 2024-03-05T12:03:04.587285+00:00 19994330.286000009626 29000000.014000058174 27870000.044999990612 3940775.001999973785 60374.502148086 2024-03-05T12:03:05.594660+00:00 19994330.291000001132 28999999.980999950320 27869999.977000001818 3940637.049999951851 60374.502159556 2024-03-05T12:03:06.585667+00:00 19994330.289999999106 29000000.029999971390 27870000.081000000238 3943550.900000094902 60374.502171216 2024-03-05T12:03:07.593042+00:00 19994330.289000000805 28999999.981999989599 27869999.924000021070 3937808.033999919891 60374.502182686 2024-03-05T12:03:08.584050+00:00 19994330.291000008583 29000000.025000099093 27870000.028999980539 3942246.134999989998 60374.502194345 2024-03-05T12:03:09.591425+00:00 19994330.289999991655 28999999.983999971300 27869999.981999989599 3940704.887000083923 60374.502206005 2024-03-05T12:03:10.598800+00:00 19994330.292000010610 29000000.011999960989 27870000.073000010103 3943260.016999959946 60374.502217474 2024-03-05T12:03:11.589807+00:00 19994330.290999989957 28999999.978000041097 27869999.953999999911 3934158.955999969970 60374.502229134 2024-03-05T12:03:12.597182+00:00 19994330.289999991655 29000000.019999999553 27870000.021000031382 3941608.057000041008 60374.502240604 2024-03-05T12:03:13.588189+00:00 19994330.293000008911 28999999.997999999672 27869999.975999951363 3942273.036000012886 60374.502252263 2024-03-05T12:03:14.595564+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3941599.947999954224 60374.502263739 2024-03-05T12:03:15.587067+00:00 19994330.287000000477 28999999.979999989271 27870000.029000040144 3944000.983000040054 60374.502275393 2024-03-05T12:03:16.593947+00:00 19994330.291000008583 29000000.023999989033 27869999.925999999046 3940992.985000013839 60374.502286869 2024-03-05T12:03:17.585450+00:00 19994330.289999961853 29000000.001000020653 27870000.059999998659 3942497.970999956131 60374.502298522 2024-03-05T12:03:18.592329+00:00 19994330.293000038713 28999999.971999999136 27869999.959999978542 3944111.083000063896 60374.502309998 2024-03-05T12:03:19.583832+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3940103.966999887954 60374.502321652 2024-03-05T12:03:20.590712+00:00 19994330.291000008583 29000000.060999989510 27870000.069000009447 3943189.989000082016 60374.502333311 2024-03-05T12:03:21.598087+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3943787.929000020027 60374.502344787 2024-03-05T12:03:22.589590+00:00 19994330.293999969959 28999999.962000008672 27869999.950999978930 3943758.013999938965 60374.502356441 2024-03-05T12:03:23.596469+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3943906.981000065804 60374.502367917 2024-03-05T12:03:24.587972+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3946977.122999907006 60374.502379570 2024-03-05T12:03:25.594852+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3940659.998000026215 60374.502391046 2024-03-05T12:03:26.586355+00:00 19994330.296000000089 29000000.011999960989 27869999.978000041097 3944416.024000049103 60374.502402705 2024-03-05T12:03:27.593730+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3937798.856999992859 60374.502414175 2024-03-05T12:03:28.584736+00:00 19994330.290000021458 28999999.994000021368 27869999.986999988556 3941174.011999965180 60374.502425835 2024-03-05T12:03:29.592112+00:00 19994330.288999971002 29000000.002999961376 27870000.028000000864 3943202.004999995232 60374.502437488 2024-03-05T12:03:30.598992+00:00 19994330.293000038713 28999999.984000030905 27869999.944000009447 3942228.095000029076 60374.502448964 2024-03-05T12:03:31.590495+00:00 19994330.286999940872 29000000.024999979883 27870000.059000018984 3942728.016000031959 60374.502460618 2024-03-05T12:03:32.597374+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3944643.957999945153 60374.502472093 2024-03-05T12:03:33.588877+00:00 19994330.292999979109 28999999.990999940783 27869999.983999971300 3934364.003000020981 60374.502483747 2024-03-05T12:03:34.595756+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3945307.981999992859 60374.502495223 2024-03-05T12:03:35.587260+00:00 19994330.289999961853 29000000.047000050545 27869999.988999959081 3937650.013999938965 60374.502506876 2024-03-05T12:03:36.594139+00:00 19994330.292000059038 28999999.967000011355 27870000.008000019938 3938195.065000057220 60374.502518352 2024-03-05T12:03:37.585642+00:00 19994330.287999991328 29000000.005999919027 27869999.985999941826 3936635.972000002861 60374.502530012 2024-03-05T12:03:38.593017+00:00 19994330.291000008583 28999999.955000039190 27869999.934000000358 3941716.929999948014 60374.502541482 2024-03-05T12:03:39.584025+00:00 19994330.287999991328 29000000.022999998182 27870000.052000001073 3940950.094000101089 60374.502553141 2024-03-05T12:03:40.591400+00:00 19994330.289999961853 29000000.031000021845 27870000.043000001460 3935293.000999927986 60374.502564795 2024-03-05T12:03:41.598279+00:00 19994330.291000008583 28999999.970999959856 27870000.024000000209 3943532.912000060081 60374.502576271 2024-03-05T12:03:42.589783+00:00 19994330.290000081062 29000000.003000020981 27869999.937000010163 3940318.972999929916 60374.502587924 2024-03-05T12:03:43.596661+00:00 19994330.292999979109 28999999.988999959081 27870000.012999981642 3939507.994000076782 60374.502599400 2024-03-05T12:03:44.588164+00:00 19994330.289000030607 28999999.994000080973 27870000.013999998569 3941294.000999927986 60374.502611060 2024-03-05T12:03:45.595540+00:00 19994330.290999889374 29000000.019999980927 27869999.981000009924 3939612.069000006188 60374.502622529 2024-03-05T12:03:46.586546+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3935373.934000014793 60374.502634189 2024-03-05T12:03:47.593923+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3937595.054000020027 60374.502645659 2024-03-05T12:03:48.584929+00:00 19994330.292999979109 29000000.005999919027 27870000.034000039101 3942095.950999975204 60374.502657318 2024-03-05T12:03:49.592305+00:00 19994330.287000060081 29000000.000999990851 27869999.989999949932 3940431.036000012886 60374.502668794 2024-03-05T12:03:50.583808+00:00 19994330.296000000089 29000000.030999999493 27869999.990000009537 3941779.993000030983 60374.502680448 2024-03-05T12:03:51.590687+00:00 19994330.287999991328 28999999.951000008732 27869999.966000020504 3938553.923999906052 60374.502692107 2024-03-05T12:03:52.598062+00:00 19994330.294999960810 29000000.033999990672 27869999.994000021368 3938583.122000098228 60374.502703577 2024-03-05T12:03:53.589069+00:00 19994330.284999970347 28999999.964999988675 27870000.037999991328 3939466.931999921799 60374.502715237 2024-03-05T12:03:54.596444+00:00 19994330.287000060081 28999999.988000009209 27869999.973999980837 3945812.083999990951 60374.502726712 2024-03-05T12:03:55.587948+00:00 19994330.291000008583 29000000.015000019222 27870000.004000011832 3939612.955000042915 60374.502738366 2024-03-05T12:03:56.594827+00:00 19994330.291999939829 29000000.003999978304 27869999.971999939531 3939815.059000014793 60374.502749842 2024-03-05T12:03:57.586330+00:00 19994330.290000081062 29000000.004999998957 27869999.992000099272 3940169.888000010978 60374.502761495 2024-03-05T12:03:58.593209+00:00 19994330.296000000089 28999999.994000021368 27870000.030999898911 3941322.050999999046 60374.502772971 2024-03-05T12:03:59.584713+00:00 19994330.287999998778 28999999.994000021368 27869999.979000091553 3936913.031999946106 60374.502784625 2024-03-05T12:04:00.591592+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3934728.031000018120 60374.502796100 2024-03-05T12:04:01.583095+00:00 19994330.289999999106 28999999.984000030905 27869999.978000041097 3942928.944000006188 60374.502807754 2024-03-05T12:04:02.589974+00:00 19994330.291000008583 28999999.984999950975 27869999.994999889284 3942032.919000030030 60374.502819414 2024-03-05T12:04:03.597349+00:00 19994330.287999991328 29000000.025000039488 27870000.012000080198 3939832.107999920845 60374.502830883 2024-03-05T12:04:04.588357+00:00 19994330.293000008911 29000000.002999961376 27869999.998000029474 3936501.939000010025 60374.502842543 2024-03-05T12:04:05.595732+00:00 19994330.289999991655 29000000.004999998957 27870000.032999988645 3940956.085000038147 60374.502854019 2024-03-05T12:04:06.587235+00:00 19994330.289999991655 28999999.970000028610 27869999.937999960035 3938850.044999957085 60374.502865673 2024-03-05T12:04:07.594114+00:00 19994330.293000008911 29000000.043000038713 27870000.077000018209 3935080.856000065804 60374.502877143 2024-03-05T12:04:08.585121+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3937294.824000000954 60374.502888802 2024-03-05T12:04:09.592497+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3943850.250000000000 60374.502900272 2024-03-05T12:04:10.583504+00:00 19994330.288999971002 29000000.011000040919 27869999.971000079066 3939392.967000008095 60374.502911931 2024-03-05T12:04:11.590879+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3943041.039999961853 60374.502923591 2024-03-05T12:04:12.598254+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3942556.842000008095 60374.502935061 2024-03-05T12:04:13.589261+00:00 19994330.292999979109 28999999.982999920845 27869999.975000020117 3942144.095000029076 60374.502946720 2024-03-05T12:04:14.596636+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3941702.088999987114 60374.502958190 2024-03-05T12:04:15.587644+00:00 19994330.288999971002 28999999.963999990374 27869999.962000008672 3942041.861999989022 60374.502969850 2024-03-05T12:04:16.595019+00:00 19994330.291999999434 29000000.045000080019 27870000.004999998957 3942814.986000061035 60374.502981326 2024-03-05T12:04:17.586522+00:00 19994330.286000009626 28999999.985000010580 27870000.008000001311 3940486.036999940872 60374.502992985 2024-03-05T12:04:18.593897+00:00 19994330.291999999434 28999999.981999989599 27870000.008000001311 3945779.054999948014 60374.503004455 2024-03-05T12:04:19.584905+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3943371.991000055801 60374.503016114 2024-03-05T12:04:20.592279+00:00 19994330.291999999434 29000000.037999991328 27870000.018999990076 3940887.065000057220 60374.503027584 2024-03-05T12:04:21.583287+00:00 19994330.294000029564 28999999.953000068665 27869999.995000001043 3937352.963999987114 60374.503039244 2024-03-05T12:04:22.590662+00:00 19994330.289999961853 29000000.028999920934 27870000.018999990076 3943648.949999928009 60374.503050897 2024-03-05T12:04:23.597541+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3944977.032999991905 60374.503062373 2024-03-05T12:04:24.589044+00:00 19994330.289000030607 28999999.935999989510 27870000.036999970675 3940179.024999998976 60374.503074027 2024-03-05T12:04:25.595924+00:00 19994330.289999961853 29000000.029000040144 27869999.962000038475 3944834.013999999966 60374.503085502 2024-03-05T12:04:26.587426+00:00 19994330.289999961853 29000000.004000000656 27870000.025999959558 3935558.949000000954 60374.503097156 2024-03-05T12:04:27.594305+00:00 19994330.287999991328 28999999.975000001490 27869999.990000009537 3935992.935999998823 60374.503108632 2024-03-05T12:04:28.585809+00:00 19994330.294000029564 29000000.021000009030 27869999.994000021368 3944511.171000000089 60374.503120292 2024-03-05T12:04:29.593184+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3934464.881999998819 60374.503131761 2024-03-05T12:04:30.584191+00:00 19994330.289999961853 29000000.031000021845 27869999.987999979407 3936306.946000001859 60374.503143421 2024-03-05T12:04:31.591567+00:00 19994330.290000081062 28999999.965999990702 27870000.018000010401 3938696.058999997098 60374.503154891 2024-03-05T12:04:32.582574+00:00 19994330.288999918848 29000000.007999990135 27870000.000000000000 3940499.097000002861 60374.503166550 2024-03-05T12:04:33.589949+00:00 19994330.292000059038 29000000.028000000864 27869999.989000018686 3938405.902999997139 60374.503178204 2024-03-05T12:04:34.596828+00:00 19994330.287999991328 28999999.969000011683 27870000.024999979883 3940840.032999999821 60374.503189680 2024-03-05T12:04:35.588332+00:00 19994330.292999979109 29000000.006000008434 27869999.961000028998 3941670.944999999832 60374.503201333 2024-03-05T12:04:36.595211+00:00 19994330.292000059038 29000000.016999959946 27870000.036999940872 3939225.981000006199 60374.503212809 2024-03-05T12:04:37.586714+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3939855.092000000179 60374.503224469 2024-03-05T12:04:38.594089+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3938704.074999995995 60374.503235938 2024-03-05T12:04:39.585096+00:00 19994330.289999961853 29000000.000000000000 27869999.979000091553 3938311.866000004113 60374.503247598 2024-03-05T12:04:40.592471+00:00 19994330.289999961853 29000000.013999998569 27869999.997999910265 3943579.064999998081 60374.503259068 2024-03-05T12:04:41.583479+00:00 19994330.288000110537 28999999.983999971300 27869999.996000051498 3940243.944999992847 60374.503270728 2024-03-05T12:04:42.590854+00:00 19994330.291999939829 28999999.962000008672 27869999.988000039011 3944413.093000010122 60374.503282381 2024-03-05T12:04:43.597733+00:00 19994330.291000008583 29000000.045000020415 27870000.067999958992 3941476.945999994874 60374.503293857 2024-03-05T12:04:44.589236+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3940765.131999998819 60374.503305516 2024-03-05T12:04:45.596611+00:00 19994330.289999961853 28999999.968999978155 27870000.001000050455 3940036.837999999989 60374.503316992 2024-03-05T12:04:46.588115+00:00 19994330.294000029564 29000000.001999970526 27869999.957000020891 3935593.002000004053 60374.503328646 2024-03-05T12:04:47.594996+00:00 19994330.289000030607 29000000.042000059038 27870000.029000040144 3937564.968999996781 60374.503340121 2024-03-05T12:04:48.586497+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3936558.025000005960 60374.503351781 2024-03-05T12:04:49.593872+00:00 19994330.294999960810 29000000.018999930471 27869999.990999940783 3939492.909999995958 60374.503363251 2024-03-05T12:04:50.584880+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3946672.079999998212 60374.503374910 2024-03-05T12:04:51.592255+00:00 19994330.289999961853 28999999.991000059992 27869999.955000039190 3942343.092000008095 60374.503386380 2024-03-05T12:04:52.583262+00:00 19994330.293000001460 28999999.988999959081 27870000.019999980927 3945802.928999990225 60374.503398040 2024-03-05T12:04:53.590637+00:00 19994330.293000001460 29000000.037999991328 27870000.018999930471 3945809.962999999989 60374.503409693 2024-03-05T12:04:54.597516+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3937951.111000000965 60374.503421169 2024-03-05T12:04:55.589019+00:00 19994330.289999999106 28999999.994000080973 27870000.037999998778 3939051.916999996174 60374.503432829 2024-03-05T12:04:56.596396+00:00 19994330.291000008583 29000000.013999938965 27869999.970000009984 3938956.944000006188 60374.503444299 2024-03-05T12:04:57.587402+00:00 19994330.287000000477 29000000.018000010401 27870000.053999990225 3942722.113999993075 60374.503455958 2024-03-05T12:04:58.594777+00:00 19994330.291000008583 28999999.994000080973 27869999.961000010371 3939686.990000010002 60374.503467434 2024-03-05T12:04:59.586280+00:00 19994330.290999978781 28999999.987999919802 27870000.002000000328 3935457.974000006914 60374.503479088 2024-03-05T12:05:00.593159+00:00 19994330.295000020415 28999999.984000090510 27870000.006999999285 3942936.983999996912 60374.503490563 2024-03-05T12:05:01.584662+00:00 19994330.290999978781 29000000.000999931246 27869999.986000001431 3942625.974000006914 60374.503502217 2024-03-05T12:05:02.591543+00:00 19994330.288000021130 29000000.021000031382 27870000.002000000328 3945051.082999974024 60374.503513693 2024-03-05T12:05:03.583043+00:00 19994330.289999991655 29000000.010999999940 27870000.037000000477 3941660.916000009049 60374.503525347 2024-03-05T12:05:04.589924+00:00 19994330.289000000805 28999999.966000009328 27869999.967999961227 3939516.001000016928 60374.503537006 2024-03-05T12:05:05.597299+00:00 19994330.289999991655 29000000.030999999493 27870000.034000039101 3945380.025999993086 60374.503548482 2024-03-05T12:05:06.588802+00:00 19994330.292999979109 29000000.015000000596 27869999.978999968618 3944076.039000004996 60374.503560135 2024-03-05T12:05:07.595682+00:00 19994330.290000021458 28999999.973999988288 27869999.995999988168 3939569.945999979973 60374.503571611 2024-03-05T12:05:08.587185+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3945258.965000004042 60374.503583265 2024-03-05T12:05:09.594064+00:00 19994330.295000020415 28999999.984999980778 27869999.987999979407 3943015.106000006199 60374.503594740 2024-03-05T12:05:10.585567+00:00 19994330.287000000477 29000000.027000010014 27870000.020000040531 3941790.988000005018 60374.503606394 2024-03-05T12:05:11.592446+00:00 19994330.291999999434 29000000.002999991179 27870000.002999961376 3940870.960000007879 60374.503617870 2024-03-05T12:05:12.583950+00:00 19994330.284999970347 29000000.012000020593 27869999.972999989986 3940637.925999999046 60374.503629529 2024-03-05T12:05:13.591325+00:00 19994330.295000020415 29000000.006999969482 27870000.023000061512 3939744.973999977112 60374.503640999 2024-03-05T12:05:14.582332+00:00 19994330.289000030607 28999999.949000000954 27870000.000999931246 3941989.064000010025 60374.503652659 2024-03-05T12:05:15.589707+00:00 19994330.290999948978 29000000.002000030130 27869999.995000001043 3940295.057000011206 60374.503664312 2024-03-05T12:05:16.596587+00:00 19994330.291999999434 29000000.066999968141 27870000.042999979109 3937261.041999996174 60374.503675788 2024-03-05T12:05:17.588090+00:00 19994330.288000050932 28999999.968999978155 27869999.985000010580 3941549.067000002135 60374.503687442 2024-03-05T12:05:18.594969+00:00 19994330.291999999434 28999999.992000039667 27870000.026000019163 3944142.901999980211 60374.503698918 2024-03-05T12:05:19.586472+00:00 19994330.289999961853 28999999.991000000387 27869999.948000069708 3940016.973000019789 60374.503710577 2024-03-05T12:05:20.593847+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3938705.013999999035 60374.503722047 2024-03-05T12:05:21.584854+00:00 19994330.287000060081 29000000.010999981314 27869999.970000028610 3943113.952999978792 60374.503733706 2024-03-05T12:05:22.592230+00:00 19994330.291999939829 28999999.988000039011 27870000.019999980927 3938915.065000026952 60374.503745182 2024-03-05T12:05:23.583733+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3937252.954999982845 60374.503756836 2024-03-05T12:05:24.590612+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3940144.976000010967 60374.503768311 2024-03-05T12:05:25.582115+00:00 19994330.291000008583 28999999.971000079066 27869999.988000039011 3935892.044999986887 60374.503779965 2024-03-05T12:05:26.588994+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3946220.046000003815 60374.503791625 2024-03-05T12:05:27.596370+00:00 19994330.288999918848 28999999.988999959081 27869999.970999959856 3942642.020000011194 60374.503803095 2024-03-05T12:05:28.587377+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3943363.931999980938 60374.503814754 2024-03-05T12:05:29.594752+00:00 19994330.289000030607 28999999.955000039190 27869999.981999989599 3944759.960999995004 60374.503826230 2024-03-05T12:05:30.586255+00:00 19994330.292000059038 29000000.032999988645 27870000.029000040144 3937682.100000023842 60374.503837883 2024-03-05T12:05:31.593135+00:00 19994330.295999880880 29000000.049000021070 27870000.022999998182 3940315.002000004053 60374.503849359 2024-03-05T12:05:32.584638+00:00 19994330.286000009626 28999999.941999908537 27869999.935999989510 3946058.020999968052 60374.503861018 2024-03-05T12:05:33.592013+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3942821.975000023842 60374.503872489 2024-03-05T12:05:34.583020+00:00 19994330.289000030607 28999999.975999951363 27870000.017999999225 3942630.925000011921 60374.503884148 2024-03-05T12:05:35.590395+00:00 19994330.291000008583 29000000.053000088781 27869999.993999999017 3942298.998999952804 60374.503895618 2024-03-05T12:05:36.581402+00:00 19994330.289999961853 29000000.025999899954 27870000.057999998331 3936652.034000039101 60374.503907277 2024-03-05T12:05:37.588778+00:00 19994330.287999991328 28999999.930999990553 27869999.938000008464 3938079.097999989986 60374.503918937 2024-03-05T12:05:38.596153+00:00 19994330.296000000089 29000000.025000099093 27870000.064000010490 3944649.889999986161 60374.503930413 2024-03-05T12:05:39.587656+00:00 19994330.287000060081 28999999.963999990374 27869999.924999978393 3940448.957000017166 60374.503942066 2024-03-05T12:05:40.594535+00:00 19994330.292999979109 29000000.010000001639 27870000.022000011057 3942097.063000022899 60374.503953542 2024-03-05T12:05:41.586038+00:00 19994330.289999961853 29000000.043999999762 27870000.021000001580 3938999.972000002861 60374.503965196 2024-03-05T12:05:42.592918+00:00 19994330.287000060081 28999999.993000000715 27869999.942999988794 3940679.960999966133 60374.503976671 2024-03-05T12:05:43.584421+00:00 19994330.286999940872 28999999.993999999017 27870000.055000010878 3942983.984000027180 60374.503988325 2024-03-05T12:05:44.591300+00:00 19994330.294999960810 28999999.998999979347 27869999.982999980450 3945278.127999960911 60374.503999801 2024-03-05T12:05:45.582803+00:00 19994330.290000081062 28999999.992000009865 27870000.030000030994 3946169.916999996174 60374.504011455 2024-03-05T12:05:46.589682+00:00 19994330.289000000805 29000000.018999990076 27869999.962000008672 3944544.020000040997 60374.504023114 2024-03-05T12:05:47.597058+00:00 19994330.291999999434 28999999.981000009924 27870000.011999960989 3941985.007999957073 60374.504034590 2024-03-05T12:05:48.588561+00:00 19994330.290999989957 29000000.004999998957 27870000.019999980927 3938094.983000040054 60374.504046244 2024-03-05T12:05:49.595440+00:00 19994330.290000010282 29000000.009000029415 27869999.928000029176 3938957.028999983799 60374.504057719 2024-03-05T12:05:50.586943+00:00 19994330.289000000805 28999999.968999978155 27870000.071999970824 3940403.861000000965 60374.504069373 2024-03-05T12:05:51.593822+00:00 19994330.289999991655 29000000.037999991328 27870000.027000010014 3937694.106999992859 60374.504080849 2024-03-05T12:05:52.585326+00:00 19994330.289000000805 29000000.012000020593 27869999.948000069708 3942178.902999997139 60374.504092502 2024-03-05T12:05:53.592205+00:00 19994330.291000008583 28999999.964999970049 27869999.963999990374 3939493.105000019073 60374.504103978 2024-03-05T12:05:54.583708+00:00 19994330.294999990612 29000000.017000019550 27870000.024999979883 3935586.028999983799 60374.504115637 2024-03-05T12:05:55.591083+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3941465.928000032902 60374.504127108 2024-03-05T12:05:56.582091+00:00 19994330.287999991328 28999999.950999978930 27869999.965000029653 3938057.026999949943 60374.504138767 2024-03-05T12:05:57.589466+00:00 19994330.289000000805 29000000.048000041395 27870000.035999890417 3937279.987000048161 60374.504150420 2024-03-05T12:05:58.596345+00:00 19994330.293999999762 28999999.990000009537 27870000.020000100136 3938072.074999988079 60374.504161896 2024-03-05T12:05:59.587848+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3941963.933999956120 60374.504173550 2024-03-05T12:06:00.594727+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3943928.941000043880 60374.504185026 2024-03-05T12:06:01.586230+00:00 19994330.294999960810 29000000.001999970526 27869999.970000028610 3946398.064999998081 60374.504196685 2024-03-05T12:06:02.593606+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3941847.023000001907 60374.504208155 2024-03-05T12:06:03.584613+00:00 19994330.293000038713 28999999.983000040054 27869999.988999959081 3945539.007999957073 60374.504219809 2024-03-05T12:06:04.591492+00:00 19994330.289999961853 29000000.021000031382 27870000.009000059217 3945553.040000020992 60374.504231285 2024-03-05T12:06:05.582995+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3940774.975000023842 60374.504242944 2024-03-05T12:06:06.590370+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3941753.959999979008 60374.504254414 2024-03-05T12:06:07.581378+00:00 19994330.290000021458 29000000.001000050455 27870000.015999909490 3938407.897000014782 60374.504266073 2024-03-05T12:06:08.588753+00:00 19994330.291000008583 29000000.016000028700 27869999.973000049591 3939595.136999965180 60374.504277727 2024-03-05T12:06:09.595632+00:00 19994330.293999969959 29000000.046999931335 27870000.065999981016 3942867.934000014793 60374.504289203 2024-03-05T12:06:10.587134+00:00 19994330.290000021458 28999999.930000070482 27869999.937999960035 3942256.151000022888 60374.504300856 2024-03-05T12:06:11.594014+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3938890.885999978054 60374.504312332 2024-03-05T12:06:12.585517+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3947797.951000034809 60374.504323986 2024-03-05T12:06:13.592397+00:00 19994330.291999939829 29000000.001999970526 27869999.975000001490 3940588.017999947071 60374.504335462 2024-03-05T12:06:14.583900+00:00 19994330.286000009626 29000000.018999930471 27870000.035999998450 3942363.956000030041 60374.504347121 2024-03-05T12:06:15.591275+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3943353.179000020027 60374.504358592 2024-03-05T12:06:16.582282+00:00 19994330.289000030607 28999999.986000061035 27869999.964000001550 3947111.899999976158 60374.504370245 2024-03-05T12:06:17.589162+00:00 19994330.294999960810 28999999.999000001699 27869999.990000009537 3944458.939999998081 60374.504381904 2024-03-05T12:06:18.596537+00:00 19994330.292000059038 28999999.989000000060 27870000.002000000328 3942925.061999977101 60374.504393375 2024-03-05T12:06:19.587544+00:00 19994330.287999991328 28999999.980000000447 27869999.988999988884 3941400.030000030994 60374.504405034 2024-03-05T12:06:20.594919+00:00 19994330.289999961853 29000000.030000001192 27870000.043999999762 3943804.852999985218 60374.504416510 2024-03-05T12:06:21.586422+00:00 19994330.285000089556 28999999.987999990582 27869999.960999969393 3942661.022000014782 60374.504428163 2024-03-05T12:06:22.593301+00:00 19994330.294999960810 28999999.997000008821 27870000.008000019938 3941931.029999970924 60374.504439639 2024-03-05T12:06:23.584805+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3948122.166999996174 60374.504451293 2024-03-05T12:06:24.591684+00:00 19994330.289999961853 29000000.017000019550 27870000.001999970526 3944485.955000042915 60374.504462768 2024-03-05T12:06:25.583187+00:00 19994330.292000059038 28999999.993000000715 27869999.958000000566 3946539.964999973774 60374.504474422 2024-03-05T12:06:26.590066+00:00 19994330.291999939829 28999999.987000018358 27870000.014999989420 3940509.960000038147 60374.504485898 2024-03-05T12:06:27.581569+00:00 19994330.290000081062 28999999.983999971300 27869999.969000041485 3941868.046999990940 60374.504497551 2024-03-05T12:06:28.588447+00:00 19994330.286999940872 29000000.004000011832 27870000.038999971002 3945073.965999960899 60374.504509211 2024-03-05T12:06:29.595824+00:00 19994330.292000059038 29000000.034999970347 27869999.993000030518 3941281.059000014793 60374.504520687 2024-03-05T12:06:30.587326+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3944714.007000029087 60374.504532340 2024-03-05T12:06:31.594206+00:00 19994330.291000008583 28999999.934999998659 27869999.972999930382 3940919.931999980938 60374.504543816 2024-03-05T12:06:32.585709+00:00 19994330.292999979109 29000000.054000020027 27870000.014000058174 3942567.912000000011 60374.504555470 2024-03-05T12:06:33.592589+00:00 19994330.289999961853 28999999.975000020117 27870000.046000000089 3944928.018999993801 60374.504566946 2024-03-05T12:06:34.584092+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3942969.077000021935 60374.504578605 2024-03-05T12:06:35.591467+00:00 19994330.295000080019 28999999.999000009149 27869999.980000019073 3948113.951999961864 60374.504590075 2024-03-05T12:06:36.582474+00:00 19994330.284999970347 29000000.034000039101 27869999.957999940962 3945377.972000002861 60374.504601734 2024-03-05T12:06:37.589849+00:00 19994330.289999961853 28999999.956999901682 27870000.060999989510 3943903.118000030983 60374.504613204 2024-03-05T12:06:38.580856+00:00 19994330.289999961853 29000000.012000080198 27870000.042999979109 3941474.964999973774 60374.504624864 2024-03-05T12:06:39.588232+00:00 19994330.290000081062 29000000.013999938965 27869999.963000059128 3939234.945999979973 60374.504636523 2024-03-05T12:06:40.595607+00:00 19994330.293999999762 28999999.989000078291 27869999.968999978155 3937015.157999991905 60374.504647999 2024-03-05T12:06:41.587110+00:00 19994330.289999999106 28999999.975999951363 27869999.990000009537 3938363.819000006188 60374.504659653 2024-03-05T12:06:42.593989+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3940347.032999991905 60374.504671128 2024-03-05T12:06:43.585492+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3943903.027000070084 60374.504682788 2024-03-05T12:06:44.592867+00:00 19994330.293000001460 29000000.001999970526 27870000.002999901772 3941524.865999937057 60374.504694258 2024-03-05T12:06:45.583875+00:00 19994330.283999990672 29000000.010999921709 27869999.971999999136 3941416.139000058174 60374.504705917 2024-03-05T12:06:46.591250+00:00 19994330.291999999434 28999999.960000038147 27869999.965000029653 3939533.006999969017 60374.504717387 2024-03-05T12:06:47.582257+00:00 19994330.290000021458 29000000.052999969572 27870000.096000079066 3941096.983000040054 60374.504729046 2024-03-05T12:06:48.589633+00:00 19994330.290999978781 28999999.984000090510 27869999.940999981016 3942994.107999920845 60374.504740517 2024-03-05T12:06:49.580640+00:00 19994330.293000008911 29000000.010999921709 27870000.044999960810 3941087.957000017166 60374.504752176 2024-03-05T12:06:50.588015+00:00 19994330.287000000477 28999999.966000080109 27869999.937999960035 3938614.990000010002 60374.504763836 2024-03-05T12:06:51.595389+00:00 19994330.291000008583 29000000.010999921709 27870000.037999998778 3937674.958000063896 60374.504775305 2024-03-05T12:06:52.586397+00:00 19994330.286999970675 29000000.004000071436 27869999.953999999911 3939754.997999907006 60374.504786965 2024-03-05T12:06:53.593773+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3943495.911000012886 60374.504798435 2024-03-05T12:06:54.584780+00:00 19994330.290000021458 28999999.995999999344 27870000.041999999434 3937831.134000062943 60374.504810094 2024-03-05T12:06:55.592155+00:00 19994330.292999979109 28999999.967999998480 27869999.977000001818 3937950.922999978065 60374.504821565 2024-03-05T12:06:56.583162+00:00 19994330.291000008583 29000000.048999998719 27869999.993000000715 3939510.008000016212 60374.504833224 2024-03-05T12:06:57.590537+00:00 19994330.292999979109 28999999.971000000834 27869999.951999988407 3941760.023000001907 60374.504844700 2024-03-05T12:06:58.582040+00:00 19994330.285000029951 28999999.999000001699 27870000.062000010163 3941215.011999965180 60374.504856353 2024-03-05T12:06:59.588920+00:00 19994330.291000008583 28999999.995999988168 27869999.957999970764 3942128.968999981880 60374.504867829 2024-03-05T12:07:00.580423+00:00 19994330.288999971002 29000000.002000000328 27869999.999000009149 3940653.027999997139 60374.504879483 2024-03-05T12:07:01.587302+00:00 19994330.290000021458 29000000.002000000328 27870000.004000011832 3941149.968999981880 60374.504891142 2024-03-05T12:07:02.594677+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3938273.945000051986 60374.504902612 2024-03-05T12:07:03.585684+00:00 19994330.292999979109 28999999.988999988884 27869999.980000019073 3940763.078999996185 60374.504914272 2024-03-05T12:07:04.593060+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3939510.998000026215 60374.504925747 2024-03-05T12:07:05.584562+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3942455.060999989975 60374.504937401 2024-03-05T12:07:06.591442+00:00 19994330.291000008583 29000000.009999990463 27870000.056999981403 3937994.967000008095 60374.504948877 2024-03-05T12:07:07.582946+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3941697.968999981880 60374.504960530 2024-03-05T12:07:08.589825+00:00 19994330.291000008583 29000000.034999970347 27870000.002000030130 3943950.003000020981 60374.504972006 2024-03-05T12:07:09.581328+00:00 19994330.291000008583 28999999.990000009537 27870000.071000039577 3942009.980000019073 60374.504983665 2024-03-05T12:07:10.588703+00:00 19994330.289000030607 28999999.977000001818 27869999.917999979109 3941681.981999992859 60374.504995319 2024-03-05T12:07:11.595582+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3942538.041999936104 60374.505006795 2024-03-05T12:07:12.587084+00:00 19994330.287999991328 28999999.974000040442 27869999.975000020117 3939479.962000011932 60374.505018448 2024-03-05T12:07:13.593965+00:00 19994330.292999979109 29000000.070999979973 27870000.028000000864 3937973.050000071991 60374.505029924 2024-03-05T12:07:14.585468+00:00 19994330.287999991328 28999999.932000041008 27869999.990999940783 3941454.009999989998 60374.505041584 2024-03-05T12:07:15.592843+00:00 19994330.292000059038 29000000.024999979883 27870000.016000028700 3940683.923999906052 60374.505053054 2024-03-05T12:07:16.583849+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3940190.011000037193 60374.505064713 2024-03-05T12:07:17.591225+00:00 19994330.292999979109 28999999.956000089645 27869999.993999961764 3938997.027999997139 60374.505076183 2024-03-05T12:07:18.582233+00:00 19994330.292999979109 29000000.054999951273 27870000.026000019163 3942098.021999955177 60374.505087843 2024-03-05T12:07:19.589608+00:00 19994330.287999991328 28999999.934000018984 27869999.940000060946 3942666.910000085831 60374.505099312 2024-03-05T12:07:20.580615+00:00 19994330.292000059038 29000000.037999991328 27870000.017999891192 3937056.023000001907 60374.505110972 2024-03-05T12:07:21.587990+00:00 19994330.289000030607 28999999.986000061035 27870000.007000088692 3941592.992999910843 60374.505122626 2024-03-05T12:07:22.594869+00:00 19994330.292999979109 29000000.000999931246 27869999.992999911308 3942594.006000041962 60374.505134101 2024-03-05T12:07:23.586373+00:00 19994330.286999940872 29000000.013000011444 27870000.027000069618 3945287.110000013839 60374.505145761 2024-03-05T12:07:24.593748+00:00 19994330.292000059038 28999999.993000030518 27869999.988999959081 3937383.904000043869 60374.505157231 2024-03-05T12:07:25.584755+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3938680.982999920845 60374.505168891 2024-03-05T12:07:26.592130+00:00 19994330.294000029564 28999999.963999990374 27869999.924999948591 3945032.042999982834 60374.505180360 2024-03-05T12:07:27.583137+00:00 19994330.290999889374 28999999.975000020117 27869999.988000039011 3944390.040000081062 60374.505192020 2024-03-05T12:07:28.590513+00:00 19994330.290000081062 29000000.023999929428 27870000.041000008583 3937005.953999996185 60374.505203496 2024-03-05T12:07:29.582016+00:00 19994330.289999961853 28999999.981000069529 27869999.991000000387 3942253.037999988068 60374.505215149 2024-03-05T12:07:30.588895+00:00 19994330.289000030607 29000000.028999920934 27870000.017999999225 3939119.893000007141 60374.505226625 2024-03-05T12:07:31.580398+00:00 19994330.291999939829 28999999.993999999017 27869999.980000000447 3936871.059000014793 60374.505238279 2024-03-05T12:07:32.587277+00:00 19994330.289000030607 29000000.010999999940 27870000.004999998957 3940617.976999998093 60374.505249938 2024-03-05T12:07:33.594652+00:00 19994330.291000001132 28999999.993000000715 27870000.002000000328 3943526.069000006188 60374.505261414 2024-03-05T12:07:34.586156+00:00 19994330.291999999434 28999999.989999990910 27870000.000000000000 3938648.958999990951 60374.505273067 2024-03-05T12:07:35.593035+00:00 19994330.291000001132 28999999.997999999672 27870000.011000011116 3939360.075999975204 60374.505284543 2024-03-05T12:07:36.584537+00:00 19994330.289999999106 29000000.008000019938 27870000.035999979824 3937145.937999964226 60374.505296197 2024-03-05T12:07:37.591417+00:00 19994330.287999998778 29000000.011999990791 27870000.011999990791 3938957.965000032913 60374.505307673 2024-03-05T12:07:38.582920+00:00 19994330.287000000477 28999999.988999988884 27869999.951999988407 3942319.050999999046 60374.505319332 2024-03-05T12:07:39.590296+00:00 19994330.292000010610 29000000.015999998897 27870000.021000031382 3942021.980000019073 60374.505330802 2024-03-05T12:07:40.581303+00:00 19994330.288999971002 28999999.986000001431 27870000.013000011444 3940005.036999940872 60374.505342462 2024-03-05T12:07:41.588677+00:00 19994330.292000029236 29000000.028000000864 27869999.964999970049 3944990.989000082016 60374.505353931 2024-03-05T12:07:42.579685+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3936912.964999914169 60374.505365591 2024-03-05T12:07:43.587061+00:00 19994330.291000008583 29000000.002000030130 27869999.992000039667 3936997.024000049103 60374.505377245 2024-03-05T12:07:44.593939+00:00 19994330.289999991655 28999999.972999989986 27869999.989999949932 3940407.039999961853 60374.505388720 2024-03-05T12:07:45.585442+00:00 19994330.289999991655 29000000.044000029564 27869999.990000009537 3940962.016000031959 60374.505400380 2024-03-05T12:07:46.592817+00:00 19994330.289000000805 28999999.977000001818 27870000.026000019163 3936241.958999990951 60374.505411850 2024-03-05T12:07:47.583825+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3942815.041000009049 60374.505423510 2024-03-05T12:07:48.591200+00:00 19994330.290000021458 29000000.054999951273 27870000.061000049114 3944306.970000029076 60374.505434979 2024-03-05T12:07:49.582208+00:00 19994330.294000029564 28999999.988000039011 27869999.988999959081 3941581.976999998093 60374.505446639 2024-03-05T12:07:50.589583+00:00 19994330.287999991328 28999999.981999989599 27869999.917999979109 3938230.016000031959 60374.505458115 2024-03-05T12:07:51.581086+00:00 19994330.292999979109 28999999.991999980062 27870000.047000050545 3940794.987999916077 60374.505469774 2024-03-05T12:07:52.588461+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3939094.052999972831 60374.505481244 2024-03-05T12:07:53.579468+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3940250.971000074875 60374.505492903 2024-03-05T12:07:54.586844+00:00 19994330.285999950022 28999999.995000001043 27870000.006999969482 3941482.952000021935 60374.505504557 2024-03-05T12:07:55.593723+00:00 19994330.293000038713 29000000.037999991328 27870000.019999980927 3937128.043999909889 60374.505516033 2024-03-05T12:07:56.585226+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3937617.980000019073 60374.505527692 2024-03-05T12:07:57.592601+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3941021.876999973785 60374.505539162 2024-03-05T12:07:58.583608+00:00 19994330.291999999434 29000000.019999980927 27870000.050000071526 3941288.081000090111 60374.505550821 2024-03-05T12:07:59.590984+00:00 19994330.294000029564 29000000.001000050455 27870000.001999970526 3941767.008000016212 60374.505562291 2024-03-05T12:08:00.581991+00:00 19994330.283999919891 29000000.005999919027 27870000.028000000864 3941350.972000002861 60374.505573951 2024-03-05T12:08:01.589366+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3942044.068999886978 60374.505585421 2024-03-05T12:08:02.580373+00:00 19994330.292000059038 28999999.996000051498 27870000.018999930471 3940073.907000064850 60374.505597081 2024-03-05T12:08:03.587748+00:00 19994330.288999918848 28999999.970999959856 27869999.914000030607 3939426.141000031959 60374.505608740 2024-03-05T12:08:04.595123+00:00 19994330.290000081062 29000000.040000081062 27870000.098999980837 3948168.978999971878 60374.505620210 2024-03-05T12:08:05.586131+00:00 19994330.294999960810 28999999.971999999136 27869999.963000059128 3941597.949999928009 60374.505631869 2024-03-05T12:08:06.593507+00:00 19994330.289000030607 29000000.041999939829 27870000.031000021845 3946248.937000035774 60374.505643339 2024-03-05T12:08:07.584513+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3945292.115000010002 60374.505654999 2024-03-05T12:08:08.591888+00:00 19994330.292999979109 29000000.002000000328 27870000.024999991059 3943207.978000044823 60374.505666469 2024-03-05T12:08:09.582895+00:00 19994330.289000030607 29000000.013999998569 27869999.951000008732 3943997.911000012886 60374.505678128 2024-03-05T12:08:10.590270+00:00 19994330.290000081062 28999999.956000011414 27870000.057999998331 3942770.997999907006 60374.505689604 2024-03-05T12:08:11.581774+00:00 19994330.290999889374 29000000.015999998897 27869999.984999999404 3935055.096000074875 60374.505701258 2024-03-05T12:08:12.588653+00:00 19994330.290000081062 28999999.986000001431 27870000.006000000983 3942094.883999944199 60374.505712733 2024-03-05T12:08:13.580156+00:00 19994330.292999979109 29000000.008999999613 27869999.979999989271 3943570.078000069130 60374.505724387 2024-03-05T12:08:14.587035+00:00 19994330.286999940872 29000000.007999990135 27870000.029000010341 3942590.946999907028 60374.505736046 2024-03-05T12:08:15.594411+00:00 19994330.293000098318 29000000.016999989748 27869999.949000000954 3945074.044000030030 60374.505747517 2024-03-05T12:08:16.585418+00:00 19994330.289999961853 28999999.976000010967 27870000.043999999762 3944232.976999998093 60374.505759176 2024-03-05T12:08:17.592793+00:00 19994330.291000008583 29000000.039000000805 27870000.010999981314 3945705.976000071038 60374.505770646 2024-03-05T12:08:18.583800+00:00 19994330.287999991328 28999999.985000010580 27870000.002000030130 3945818.103999971878 60374.505782305 2024-03-05T12:08:19.591175+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3941426.863999962807 60374.505793781 2024-03-05T12:08:20.582679+00:00 19994330.293999910355 28999999.994000021368 27870000.022999998182 3945401.159999967087 60374.505805435 2024-03-05T12:08:21.589558+00:00 19994330.286000009626 28999999.964999970049 27869999.924000021070 3946630.883000016212 60374.505816910 2024-03-05T12:08:22.581061+00:00 19994330.294000029564 29000000.035000029951 27870000.028999980539 3939168.081000090111 60374.505828570 2024-03-05T12:08:23.588436+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3940233.053999900818 60374.505840040 2024-03-05T12:08:24.579443+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3940573.924000024796 60374.505851693 2024-03-05T12:08:25.586322+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3941253.073000072967 60374.505863353 2024-03-05T12:08:26.593698+00:00 19994330.292000059038 28999999.987999979407 27870000.021000031382 3944926.877999901772 60374.505874823 2024-03-05T12:08:27.584704+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3933737.070000051986 60374.505886483 2024-03-05T12:08:28.592080+00:00 19994330.289000000805 28999999.977000001818 27870000.026999950409 3943339.878999948967 60374.505897952 2024-03-05T12:08:29.583087+00:00 19994330.293999999762 28999999.988000039011 27869999.967000011355 3936295.049000024796 60374.505909612 2024-03-05T12:08:30.590463+00:00 19994330.289000000805 28999999.987999919802 27869999.991999980062 3943168.098000050057 60374.505921088 2024-03-05T12:08:31.581966+00:00 19994330.293000001460 29000000.045000080019 27869999.986000061035 3940928.952000021935 60374.505932741 2024-03-05T12:08:32.588845+00:00 19994330.287000000477 28999999.953999999911 27869999.996999979019 3940124.093999981880 60374.505944217 2024-03-05T12:08:33.580348+00:00 19994330.289999991655 29000000.038999918848 27870000.009000059217 3942742.855999947060 60374.505955871 2024-03-05T12:08:34.587227+00:00 19994330.289000000805 28999999.976000070572 27870000.018999930471 3940703.065000057220 60374.505967346 2024-03-05T12:08:35.578730+00:00 19994330.293000008911 29000000.021999958903 27869999.990000009537 3942046.126999973785 60374.505979006 2024-03-05T12:08:36.586105+00:00 19994330.293999999762 28999999.980000019073 27870000.034999970347 3945461.873000026215 60374.505990660 2024-03-05T12:08:37.592985+00:00 19994330.289999991655 29000000.016000028700 27869999.986000061035 3942966.977999926079 60374.506002135 2024-03-05T12:08:38.584488+00:00 19994330.289999991655 28999999.978999968618 27869999.953999999911 3943679.016000031959 60374.506013789 2024-03-05T12:08:39.591367+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3943371.070999979973 60374.506025265 2024-03-05T12:08:40.582871+00:00 19994330.287000000477 28999999.995999928564 27869999.945000048727 3937487.955000042915 60374.506036924 2024-03-05T12:08:41.590246+00:00 19994330.290000021458 29000000.029999971390 27870000.083999991417 3942606.932000041008 60374.506048394 2024-03-05T12:08:42.581253+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3938428.061999917030 60374.506060054 2024-03-05T12:08:43.588628+00:00 19994330.291999999434 28999999.975999951363 27870000.008999940008 3942911.990000010002 60374.506071524 2024-03-05T12:08:44.579635+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3939844.973999977112 60374.506083183 2024-03-05T12:08:45.587011+00:00 19994330.292999979109 29000000.019999999553 27869999.953000068665 3940496.007000089157 60374.506094837 2024-03-05T12:08:46.593890+00:00 19994330.287000000477 28999999.965999998152 27870000.054000001401 3939881.008999944199 60374.506106312 2024-03-05T12:08:47.585393+00:00 19994330.291000008583 29000000.004000000656 27870000.024000000209 3942276.009000062943 60374.506117966 2024-03-05T12:08:48.592272+00:00 19994330.291999999434 29000000.017000000924 27869999.978000011295 3942307.893999934196 60374.506129442 2024-03-05T12:08:49.583774+00:00 19994330.287000000477 29000000.046999990940 27870000.015000000596 3940550.184000014793 60374.506141095 2024-03-05T12:08:50.590654+00:00 19994330.291999999434 28999999.943000018597 27869999.958999991417 3940528.845999956131 60374.506152571 2024-03-05T12:08:51.582158+00:00 19994330.291000008583 29000000.026999980211 27870000.008999999613 3942945.988000034820 60374.506164230 2024-03-05T12:08:52.589532+00:00 19994330.289000030607 29000000.008999999613 27870000.007999990135 3938287.074000000954 60374.506175701 2024-03-05T12:08:53.580540+00:00 19994330.292999979109 28999999.986999988556 27870000.019000019878 3945541.899999976158 60374.506187360 2024-03-05T12:08:54.587915+00:00 19994330.289000030607 29000000.025000039488 27870000.008999999613 3938749.141000031959 60374.506198836 2024-03-05T12:08:55.579419+00:00 19994330.288999918848 28999999.991000000387 27869999.983000010252 3943519.958999990951 60374.506210490 2024-03-05T12:08:56.586298+00:00 19994330.290000081062 28999999.986999988556 27869999.997999969870 3943477.924999999814 60374.506222149 2024-03-05T12:08:57.593673+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3940831.020000000019 60374.506233619 2024-03-05T12:08:58.584680+00:00 19994330.289000030607 28999999.969999969006 27869999.999000009149 3945123.995999999810 60374.506245278 2024-03-05T12:08:59.592055+00:00 19994330.291999939829 29000000.004000011832 27870000.032000008970 3945809.044000000227 60374.506256748 2024-03-05T12:09:00.583062+00:00 19994330.292999979109 29000000.008999999613 27869999.943000018597 3944949.032999997959 60374.506268408 2024-03-05T12:09:01.590438+00:00 19994330.291000008583 28999999.997000038624 27870000.029999971390 3941114.005000003148 60374.506279883 2024-03-05T12:09:02.581941+00:00 19994330.289000030607 29000000.011999960989 27869999.981000009924 3943595.996999998111 60374.506291538 2024-03-05T12:09:03.588820+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3943513.968000002205 60374.506303013 2024-03-05T12:09:04.580323+00:00 19994330.289000030607 29000000.026999950409 27870000.038999971002 3944602.087000001222 60374.506314667 2024-03-05T12:09:05.587202+00:00 19994330.289999961853 28999999.975000020117 27869999.953000009060 3940007.975999996066 60374.506326143 2024-03-05T12:09:06.578706+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3941409.946000001859 60374.506337796 2024-03-05T12:09:07.585585+00:00 19994330.292000059038 29000000.009000059217 27869999.989000078291 3945777.969999998808 60374.506349456 2024-03-05T12:09:08.592960+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3941985.072999998927 60374.506360926 2024-03-05T12:09:09.583967+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3936283.009000002872 60374.506372585 2024-03-05T12:09:10.591342+00:00 19994330.292999979109 28999999.961000081152 27870000.004999998957 3938648.004999995232 60374.506384061 2024-03-05T12:09:11.582846+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3945133.953000002075 60374.506395714 2024-03-05T12:09:12.589725+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3945077.000000000000 60374.506407190 2024-03-05T12:09:13.581228+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3947474.025000005960 60374.506418849 2024-03-05T12:09:14.588603+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3940855.008999987971 60374.506430320 2024-03-05T12:09:15.579610+00:00 19994330.294999960810 29000000.000000000000 27870000.019999980927 3941941.993000001181 60374.506441979 2024-03-05T12:09:16.586985+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3941278.891000003088 60374.506453449 2024-03-05T12:09:17.577993+00:00 19994330.290000081062 29000000.028999920934 27870000.049999948591 3934420.042000011075 60374.506465109 2024-03-05T12:09:18.585368+00:00 19994330.288999918848 28999999.975000020117 27869999.935000058264 3941050.998999997973 60374.506476762 2024-03-05T12:09:19.592247+00:00 19994330.289000030607 29000000.039000030607 27870000.090999960899 3943014.971999987960 60374.506488238 2024-03-05T12:09:20.583750+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3937889.017000005115 60374.506499897 2024-03-05T12:09:21.591126+00:00 19994330.293000008911 29000000.004999998957 27869999.988999959081 3941323.001000002027 60374.506511367 2024-03-05T12:09:22.582133+00:00 19994330.289000000805 28999999.973000001162 27869999.981000069529 3944237.057999997865 60374.506523027 2024-03-05T12:09:23.589508+00:00 19994330.289999999106 29000000.024999998510 27869999.968999978155 3942292.959000005852 60374.506534497 2024-03-05T12:09:24.580515+00:00 19994330.293999999762 28999999.955999989063 27869999.995999928564 3944482.054999991786 60374.506546156 2024-03-05T12:09:25.587890+00:00 19994330.289000000805 29000000.020000010729 27870000.061000000685 3946783.982000008225 60374.506557626 2024-03-05T12:09:26.578896+00:00 19994330.288999989629 29000000.035999979824 27870000.030999999493 3943629.008000000846 60374.506569285 2024-03-05T12:09:27.586273+00:00 19994330.287999998778 28999999.936000019312 27869999.923000011593 3941057.040999994148 60374.506580940 2024-03-05T12:09:28.593152+00:00 19994330.293000008911 29000000.015999998897 27870000.028999999166 3944313.880999996793 60374.506592415 2024-03-05T12:09:29.584655+00:00 19994330.285000000149 29000000.005999978632 27869999.955999989063 3943866.060999989975 60374.506604075 2024-03-05T12:09:30.592030+00:00 19994330.293999999762 29000000.030000001192 27870000.052000019699 3942991.955000013113 60374.506615545 2024-03-05T12:09:31.583037+00:00 19994330.294999990612 28999999.993999991566 27870000.025999989361 3945009.000999987125 60374.506627204 2024-03-05T12:09:32.590413+00:00 19994330.288000021130 28999999.983000040054 27869999.969000011683 3945239.034000008833 60374.506638674 2024-03-05T12:09:33.581420+00:00 19994330.291999969631 29000000.010999981314 27870000.047999981791 3946303.041000009049 60374.506650333 2024-03-05T12:09:34.588795+00:00 19994330.287000000477 28999999.991000000387 27869999.934999998659 3940012.993000001181 60374.506661803 2024-03-05T12:09:35.579802+00:00 19994330.289000030607 29000000.009999990463 27870000.065000001341 3939522.891999990214 60374.506673463 2024-03-05T12:09:36.587177+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3941734.078999996185 60374.506684933 2024-03-05T12:09:37.578184+00:00 19994330.289999961853 28999999.962000008672 27869999.976000010967 3937126.997000008821 60374.506696592 2024-03-05T12:09:38.585560+00:00 19994330.291999999434 29000000.038999971002 27870000.013999998569 3941224.004999995232 60374.506708251 2024-03-05T12:09:39.592935+00:00 19994330.290000021458 28999999.956000030041 27869999.986000001431 3944164.943000019062 60374.506719721 2024-03-05T12:09:40.583942+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3941152.046999990940 60374.506731381 2024-03-05T12:09:41.591318+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3944522.009000002872 60374.506742851 2024-03-05T12:09:42.582325+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3942027.070999979973 60374.506754511 2024-03-05T12:09:43.589699+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3939325.925000011921 60374.506765980 2024-03-05T12:09:44.580706+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3932552.969000012148 60374.506777640 2024-03-05T12:09:45.588082+00:00 19994330.293000038713 28999999.970000028610 27869999.935999989510 3942444.012999982107 60374.506789116 2024-03-05T12:09:46.579585+00:00 19994330.291999999434 29000000.031999949366 27870000.049000021070 3945801.004999995232 60374.506800769 2024-03-05T12:09:47.586465+00:00 19994330.287999931723 28999999.996000051498 27870000.013000011444 3945692.034000008833 60374.506812245 2024-03-05T12:09:48.577968+00:00 19994330.292000059038 28999999.981999989599 27869999.935999989510 3946702.076999992132 60374.506823899 2024-03-05T12:09:49.584847+00:00 19994330.289000030607 29000000.013999938965 27870000.018999930471 3945010.934000014793 60374.506835558 2024-03-05T12:09:50.592222+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3941493.963999987114 60374.506847028 2024-03-05T12:09:51.583229+00:00 19994330.286999940872 29000000.016999959946 27870000.054000020027 3941693.052000015974 60374.506858687 2024-03-05T12:09:52.590604+00:00 19994330.292999979109 29000000.025000099093 27870000.003000020981 3944429.044000000227 60374.506870158 2024-03-05T12:09:53.581612+00:00 19994330.292000059038 29000000.009999990463 27869999.980999950320 3946108.826000005007 60374.506881817 2024-03-05T12:09:54.588987+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3945324.120999991894 60374.506893287 2024-03-05T12:09:55.579995+00:00 19994330.293999910355 28999999.983000040054 27869999.962000008672 3947380.917999982834 60374.506904947 2024-03-05T12:09:56.587369+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3949772.034000008833 60374.506916422 2024-03-05T12:09:57.578873+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3947075.041999996174 60374.506928076 2024-03-05T12:09:58.585752+00:00 19994330.288000110537 29000000.003999948502 27869999.966000080109 3948197.952000021935 60374.506939735 2024-03-05T12:09:59.593127+00:00 19994330.292999979109 28999999.999000001699 27870000.015999909490 3946609.028999983799 60374.506951205 2024-03-05T12:10:00.584134+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3949086.999000012875 60374.506962865 2024-03-05T12:10:01.591509+00:00 19994330.289999961853 28999999.975999999791 27869999.994000080973 3952176.930999993812 60374.506974335 2024-03-05T12:10:02.582517+00:00 19994330.292999979109 29000000.057999998331 27869999.995999928564 3949934.083999990951 60374.506985994 2024-03-05T12:10:03.589891+00:00 19994330.288000110537 28999999.940999981016 27870000.013000000268 3947731.970999985933 60374.506997464 2024-03-05T12:10:04.580899+00:00 19994330.290999889374 29000000.033000018448 27869999.973000001162 3949907.953999996185 60374.507009123 2024-03-05T12:10:05.588274+00:00 19994330.287000060081 28999999.995999988168 27870000.021000001580 3948723.044000030030 60374.507020599 2024-03-05T12:10:06.579777+00:00 19994330.292000059038 28999999.970999989659 27869999.996999990195 3945024.976999998093 60374.507032253 2024-03-05T12:10:07.586656+00:00 19994330.288999918848 29000000.040000021458 27870000.003000020981 3943524.034999967087 60374.507043729 2024-03-05T12:10:08.578160+00:00 19994330.292999979109 28999999.995999988168 27869999.982999980450 3942633.990000010002 60374.507055382 2024-03-05T12:10:09.585039+00:00 19994330.290000081062 28999999.967999991030 27869999.995999988168 3950011.998000026215 60374.507067042 2024-03-05T12:10:10.592414+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3951617.065999985207 60374.507078512 2024-03-05T12:10:11.583421+00:00 19994330.289999961853 28999999.982999980450 27870000.016999989748 3945362.968999981880 60374.507090171 2024-03-05T12:10:12.590797+00:00 19994330.289000030607 29000000.039000030607 27869999.969999998808 3943568.980000019073 60374.507101647 2024-03-05T12:10:13.582300+00:00 19994330.289999961853 28999999.977999988943 27870000.018999990076 3942026.988000034820 60374.507113301 2024-03-05T12:10:14.589179+00:00 19994330.292000059038 28999999.987999979407 27869999.951000031084 3947422.982999979984 60374.507124776 2024-03-05T12:10:15.580682+00:00 19994330.289000000805 29000000.035000029951 27870000.047999981791 3948068.004999995232 60374.507136430 2024-03-05T12:10:16.587561+00:00 19994330.291999999434 28999999.984000030905 27869999.995999988168 3946180.990000010002 60374.507147906 2024-03-05T12:10:17.579064+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3950636.053999959957 60374.507159565 2024-03-05T12:10:18.586440+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3945402.959000051022 60374.507171035 2024-03-05T12:10:19.577447+00:00 19994330.293999999762 29000000.022999998182 27869999.986999988556 3948518.954999982845 60374.507182695 2024-03-05T12:10:20.584823+00:00 19994330.286000009626 28999999.982999920845 27869999.967000011355 3945113.041000009049 60374.507194349 2024-03-05T12:10:21.591701+00:00 19994330.289999991655 28999999.991999980062 27870000.059999998659 3942780.005999981891 60374.507205824 2024-03-05T12:10:22.583205+00:00 19994330.289000000805 29000000.014000058174 27869999.971999999136 3946549.021000028122 60374.507217484 2024-03-05T12:10:23.590580+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3945632.949000000954 60374.507228954 2024-03-05T12:10:24.581587+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3947689.937999964226 60374.507240613 2024-03-05T12:10:25.588962+00:00 19994330.289999991655 29000000.028000000864 27869999.995999928564 3947260.037999988068 60374.507252083 2024-03-05T12:10:26.579969+00:00 19994330.291000008583 28999999.967999938875 27870000.037000060081 3943682.953000009060 60374.507263742 2024-03-05T12:10:27.587345+00:00 19994330.288000021130 29000000.037000060081 27870000.021000031382 3944760.086000024807 60374.507275213 2024-03-05T12:10:28.578352+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3945320.016999959946 60374.507286872 2024-03-05T12:10:29.585727+00:00 19994330.288999971002 29000000.031999949366 27870000.057999968529 3940574.936000049114 60374.507298342 2024-03-05T12:10:30.576734+00:00 19994330.291000008583 29000000.017000079155 27870000.008999940008 3942853.064999998081 60374.507310001 2024-03-05T12:10:31.584109+00:00 19994330.290000021458 28999999.980999950320 27869999.991999980062 3947545.977999985218 60374.507321660 2024-03-05T12:10:32.591484+00:00 19994330.291999999434 29000000.016000028700 27870000.009000059217 3940148.059000014793 60374.507333131 2024-03-05T12:10:33.582492+00:00 19994330.290999948978 28999999.983999971300 27869999.965999960899 3942762.942999958992 60374.507344790 2024-03-05T12:10:34.589867+00:00 19994330.291000008583 28999999.962000008672 27869999.983999971300 3943104.012000023853 60374.507356260 2024-03-05T12:10:35.580874+00:00 19994330.288000050932 29000000.016000028700 27870000.056000109762 3945550.982999979984 60374.507367920 2024-03-05T12:10:36.588249+00:00 19994330.288999971002 29000000.021000031382 27869999.995999928564 3944139.999000012875 60374.507379389 2024-03-05T12:10:37.579256+00:00 19994330.291999999434 28999999.973999999464 27869999.945000048727 3944012.073000013828 60374.507391049 2024-03-05T12:10:38.586632+00:00 19994330.291000008583 29000000.032000001520 27870000.025999899954 3941912.959999979008 60374.507402525 2024-03-05T12:10:39.578135+00:00 19994330.287999991328 28999999.982000008225 27869999.984000090510 3942034.017000020016 60374.507414178 2024-03-05T12:10:40.585014+00:00 19994330.290999948978 28999999.997999981046 27869999.949000000954 3944052.934000014793 60374.507425838 2024-03-05T12:10:41.592389+00:00 19994330.292000059038 28999999.988000009209 27870000.026000019163 3942926.041999996174 60374.507437308 2024-03-05T12:10:42.583397+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3940090.071999967098 60374.507448968 2024-03-05T12:10:43.590772+00:00 19994330.291999939829 29000000.007999990135 27870000.022999990731 3946315.889999986161 60374.507460437 2024-03-05T12:10:44.581779+00:00 19994330.289000030607 28999999.977000001818 27869999.978999998420 3941369.056000053883 60374.507472097 2024-03-05T12:10:45.589154+00:00 19994330.289000030607 29000000.045000020415 27870000.030000001192 3945418.069999992847 60374.507483567 2024-03-05T12:10:46.580161+00:00 19994330.288999918848 28999999.971000019461 27870000.027000010014 3946856.921999990940 60374.507495226 2024-03-05T12:10:47.587536+00:00 19994330.295000080019 29000000.002999961376 27869999.940000001341 3942813.056999980938 60374.507506702 2024-03-05T12:10:48.579039+00:00 19994330.288999918848 29000000.004000011832 27870000.004999998957 3938646.952000021935 60374.507518356 2024-03-05T12:10:49.585919+00:00 19994330.293000098318 28999999.991999980062 27870000.078000009060 3947806.967999995220 60374.507529831 2024-03-05T12:10:50.577422+00:00 19994330.288999918848 29000000.045000020415 27869999.967999991030 3944549.018000007141 60374.507541491 2024-03-05T12:10:51.584797+00:00 19994330.287999991328 28999999.932000041008 27869999.981999989599 3943413.016999959946 60374.507553144 2024-03-05T12:10:52.591676+00:00 19994330.290000081062 28999999.997999969870 27870000.017000019550 3944399.992000042927 60374.507564615 2024-03-05T12:10:53.582683+00:00 19994330.287999991328 29000000.046999990940 27869999.977999988943 3943204.052999972831 60374.507576274 2024-03-05T12:10:54.590059+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3939124.027999997139 60374.507587750 2024-03-05T12:10:55.581562+00:00 19994330.292000059038 28999999.977000001818 27870000.004000011832 3945671.915000020992 60374.507599403 2024-03-05T12:10:56.588441+00:00 19994330.288999918848 29000000.042999979109 27870000.061999980360 3942690.954999982845 60374.507610879 2024-03-05T12:10:57.579944+00:00 19994330.292000059038 29000000.004999998957 27869999.962999999523 3943227.104000031948 60374.507622533 2024-03-05T12:10:58.586824+00:00 19994330.289999961853 28999999.962000008672 27869999.966000020504 3943208.896999955177 60374.507634008 2024-03-05T12:10:59.578327+00:00 19994330.289999961853 29000000.002000089735 27870000.032000008970 3942586.993000030983 60374.507645668 2024-03-05T12:11:00.585702+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3941813.118999958038 60374.507657138 2024-03-05T12:11:01.576709+00:00 19994330.291999939829 29000000.011999960989 27870000.029999971390 3943576.829000055790 60374.507668797 2024-03-05T12:11:02.584084+00:00 19994330.289000030607 28999999.960999969393 27869999.980999950320 3946638.108999968041 60374.507680451 2024-03-05T12:11:03.590963+00:00 19994330.292000059038 29000000.037999991328 27870000.014000058174 3941134.888000010978 60374.507691927 2024-03-05T12:11:04.582467+00:00 19994330.288999918848 28999999.971000079066 27869999.968999978155 3944773.166999996174 60374.507703580 2024-03-05T12:11:05.589345+00:00 19994330.293000098318 29000000.043999910355 27870000.013000011444 3938072.924000024796 60374.507715056 2024-03-05T12:11:06.580849+00:00 19994330.289999961853 28999999.974000100046 27870000.000000000000 3939298.918999969959 60374.507726715 2024-03-05T12:11:07.588224+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3942963.023999989033 60374.507738186 2024-03-05T12:11:08.579232+00:00 19994330.289999999106 28999999.990000009537 27869999.973000049591 3945550.101999998093 60374.507749845 2024-03-05T12:11:09.586607+00:00 19994330.289999999106 28999999.999000068754 27870000.043999910355 3947420.942000031006 60374.507761315 2024-03-05T12:11:10.577614+00:00 19994330.291000001132 29000000.010999921709 27870000.004000071436 3945196.097000002861 60374.507772975 2024-03-05T12:11:11.584988+00:00 19994330.291000001132 28999999.991000059992 27869999.971999999136 3941175.963999987114 60374.507784444 2024-03-05T12:11:12.575996+00:00 19994330.293000001460 28999999.990999940783 27870000.044000029564 3941317.964999973774 60374.507796104 2024-03-05T12:11:13.583371+00:00 19994330.290999989957 28999999.998000029474 27869999.956999901682 3943817.080000042915 60374.507807758 2024-03-05T12:11:14.590251+00:00 19994330.289000019431 29000000.015999998897 27870000.024000048637 3942295.883999944199 60374.507819233 2024-03-05T12:11:15.581754+00:00 19994330.289999991655 28999999.997999999672 27869999.981000069529 3947419.995000004768 60374.507830887 2024-03-05T12:11:16.588633+00:00 19994330.287999991328 28999999.993999999017 27870000.010999921709 3944404.988000034820 60374.507842363 2024-03-05T12:11:17.580136+00:00 19994330.287000000477 28999999.999999988824 27870000.018000010401 3941672.157999991905 60374.507854022 2024-03-05T12:11:18.587511+00:00 19994330.293999999762 28999999.978000018746 27869999.955000039190 3940598.797000051010 60374.507865492 2024-03-05T12:11:19.578519+00:00 19994330.291999999434 29000000.026999980211 27870000.026999950409 3943653.046999930870 60374.507877151 2024-03-05T12:11:20.585894+00:00 19994330.293000008911 29000000.004000011832 27869999.995999999344 3939168.009000062943 60374.507888622 2024-03-05T12:11:21.576901+00:00 19994330.288000021130 28999999.997000008821 27869999.999000001699 3941066.992999910843 60374.507900281 2024-03-05T12:11:22.584276+00:00 19994330.287000000477 29000000.008999969810 27870000.021999988705 3947195.017000079155 60374.507911935 2024-03-05T12:11:23.591155+00:00 19994330.288999971002 28999999.967999991030 27869999.962999999523 3941540.000999927986 60374.507923410 2024-03-05T12:11:24.582658+00:00 19994330.290000021458 28999999.994000021368 27869999.983000010252 3945061.036000012886 60374.507935064 2024-03-05T12:11:25.589538+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3941820.014999986161 60374.507946540 2024-03-05T12:11:26.581041+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3942919.035000085831 60374.507958199 2024-03-05T12:11:27.588416+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3939834.923999906052 60374.507969669 2024-03-05T12:11:28.579423+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3949477.003000020981 60374.507981329 2024-03-05T12:11:29.586799+00:00 19994330.289000030607 28999999.977999988943 27869999.992000039667 3943697.083000063896 60374.507992798 2024-03-05T12:11:30.577806+00:00 19994330.290999948978 28999999.987999979407 27870000.013999998569 3939728.972000002861 60374.508004458 2024-03-05T12:11:31.585181+00:00 19994330.289000030607 29000000.009000059217 27870000.002999961376 3942622.902999997139 60374.508015934 2024-03-05T12:11:32.576684+00:00 19994330.289999961853 29000000.003999948502 27869999.974000040442 3942462.105999947060 60374.508027588 2024-03-05T12:11:33.583563+00:00 19994330.289000030607 28999999.965999960899 27869999.998999949545 3942716.934000014793 60374.508039247 2024-03-05T12:11:34.590938+00:00 19994330.292999979109 29000000.029000040144 27869999.995999988168 3942440.963999987114 60374.508050717 2024-03-05T12:11:35.581946+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3945506.055000067223 60374.508062377 2024-03-05T12:11:36.589321+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3947808.055999993812 60374.508073846 2024-03-05T12:11:37.580328+00:00 19994330.292000059038 29000000.014000058174 27870000.002999961376 3944220.928999900818 60374.508085506 2024-03-05T12:11:38.587703+00:00 19994330.286999940872 28999999.977000001818 27869999.966000020504 3945139.938000082970 60374.508096976 2024-03-05T12:11:39.578710+00:00 19994330.289000030607 28999999.958999991417 27869999.994999948889 3946460.074000000954 60374.508108635 2024-03-05T12:11:40.586086+00:00 19994330.291000008583 29000000.051999930292 27870000.022000070661 3941705.021000028122 60374.508120111 2024-03-05T12:11:41.577589+00:00 19994330.292000059038 28999999.993000030518 27870000.011999960989 3945397.928999900818 60374.508131770 2024-03-05T12:11:42.584964+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3941885.047000051010 60374.508143241 2024-03-05T12:11:43.575971+00:00 19994330.294000029564 29000000.020999908447 27870000.031000021845 3941026.958999990951 60374.508154900 2024-03-05T12:11:44.583346+00:00 19994330.289999961853 28999999.985000010580 27869999.940999981016 3946285.006999969017 60374.508166553 2024-03-05T12:11:45.590226+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3942718.009000062943 60374.508178029 2024-03-05T12:11:46.581729+00:00 19994330.289999961853 28999999.969000101089 27870000.008000019938 3944481.969999908935 60374.508189683 2024-03-05T12:11:47.588608+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3941510.118000030983 60374.508201159 2024-03-05T12:11:48.580111+00:00 19994330.287999991328 29000000.000999931246 27869999.973999980837 3944791.888000010978 60374.508212812 2024-03-05T12:11:49.586990+00:00 19994330.294000029564 28999999.989000078291 27869999.973000049591 3941635.108999968041 60374.508224288 2024-03-05T12:11:50.578494+00:00 19994330.289999961853 29000000.023999929428 27870000.028999920934 3940353.927000045776 60374.508235942 2024-03-05T12:11:51.585373+00:00 19994330.289999961853 28999999.991999998689 27870000.001000050455 3940112.019999980927 60374.508247417 2024-03-05T12:11:52.576876+00:00 19994330.292000059038 28999999.984999988228 27869999.996999979019 3945708.059000014793 60374.508259077 2024-03-05T12:11:53.584251+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3945140.845000029076 60374.508270731 2024-03-05T12:11:54.591131+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3943962.034999967087 60374.508282206 2024-03-05T12:11:55.582634+00:00 19994330.284999970347 29000000.032000008970 27870000.004999998957 3946296.111999989022 60374.508293860 2024-03-05T12:11:56.589513+00:00 19994330.294000029564 29000000.013999998569 27869999.970000028610 3946010.912000060081 60374.508305336 2024-03-05T12:11:57.581016+00:00 19994330.291000008583 28999999.980999980122 27870000.001000050455 3945605.084999918938 60374.508316990 2024-03-05T12:11:58.587895+00:00 19994330.289999961853 29000000.013999998569 27870000.039999961853 3943013.961000084877 60374.508328465 2024-03-05T12:11:59.579399+00:00 19994330.292000059038 28999999.995000001043 27869999.956999991089 3943955.942999958992 60374.508340119 2024-03-05T12:12:00.586277+00:00 19994330.288999918848 28999999.986000001431 27870000.038000009954 3944542.993999958038 60374.508351595 2024-03-05T12:12:01.577781+00:00 19994330.292000059038 29000000.011000040919 27869999.985999990255 3943155.041000009049 60374.508363254 2024-03-05T12:12:02.585156+00:00 19994330.287000000477 29000000.007999960333 27869999.966000009328 3943879.980000019073 60374.508374724 2024-03-05T12:12:03.576163+00:00 19994330.293000001460 28999999.981999989599 27870000.015000000596 3942668.059000014793 60374.508386384 2024-03-05T12:12:04.583538+00:00 19994330.287000011653 29000000.018000010401 27870000.067000001669 3944726.965000032913 60374.508398037 2024-03-05T12:12:05.590418+00:00 19994330.290999989957 29000000.017000019550 27869999.949000000954 3942291.037999988068 60374.508409513 2024-03-05T12:12:06.581921+00:00 19994330.293999999762 28999999.959999978542 27870000.004000011832 3944939.909999967087 60374.508421167 2024-03-05T12:12:07.588800+00:00 19994330.290000010282 29000000.025000039488 27869999.974999990314 3944260.116000055801 60374.508432643 2024-03-05T12:12:08.580303+00:00 19994330.291000008583 28999999.972999989986 27870000.034999970347 3944238.976999998093 60374.508444302 2024-03-05T12:12:09.587679+00:00 19994330.287000000477 29000000.024000048637 27869999.954000059515 3945650.936999917030 60374.508455772 2024-03-05T12:12:10.578686+00:00 19994330.291999999434 28999999.986999988556 27869999.997999969870 3942915.021000028122 60374.508467431 2024-03-05T12:12:11.586061+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3944831.968000053894 60374.508478901 2024-03-05T12:12:12.577068+00:00 19994330.289999991655 28999999.987999919802 27869999.959000051022 3948704.036000012886 60374.508490561 2024-03-05T12:12:13.584443+00:00 19994330.292000029236 29000000.030000090599 27870000.069000009447 3943878.034999967087 60374.508502036 2024-03-05T12:12:14.575946+00:00 19994330.288999971002 28999999.962999939919 27869999.993999961764 3947989.018999934196 60374.508513690 2024-03-05T12:12:15.582826+00:00 19994330.291999999434 29000000.006000038236 27869999.972999989986 3941639.868000030983 60374.508525350 2024-03-05T12:12:16.590200+00:00 19994330.291000008583 28999999.993000030518 27869999.933000031859 3947194.095000029076 60374.508536825 2024-03-05T12:12:17.581704+00:00 19994330.287000000477 29000000.031999949366 27870000.074999991804 3946761.115999937057 60374.508548479 2024-03-05T12:12:18.588583+00:00 19994330.291999999434 28999999.975000020117 27869999.952999949455 3949827.913000106812 60374.508559955 2024-03-05T12:12:19.580086+00:00 19994330.289000030607 29000000.023999929428 27870000.031000021845 3948409.905999898911 60374.508571608 2024-03-05T12:12:20.586965+00:00 19994330.291999999434 28999999.980000019073 27870000.012000080198 3947868.994000076782 60374.508583084 2024-03-05T12:12:21.578469+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3945891.054000020027 60374.508594738 2024-03-05T12:12:22.585348+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3947027.941999911796 60374.508606214 2024-03-05T12:12:23.576851+00:00 19994330.292999979109 29000000.039999961853 27870000.008999940008 3942232.022000073921 60374.508617873 2024-03-05T12:12:24.584226+00:00 19994330.283999979496 28999999.980999950320 27870000.029000040144 3942945.111999989022 60374.508629343 2024-03-05T12:12:25.575234+00:00 19994330.291999999434 28999999.997000098228 27869999.977999929339 3942201.985999941826 60374.508641003 2024-03-05T12:12:26.582609+00:00 19994330.288000050932 29000000.018999930471 27870000.011000040919 3944924.953999996185 60374.508652656 2024-03-05T12:12:27.589488+00:00 19994330.292999979109 28999999.991999980062 27869999.983000040054 3943757.950000048149 60374.508664132 2024-03-05T12:12:28.580991+00:00 19994330.290999948978 28999999.989000000060 27869999.995000001043 3947152.003000020981 60374.508675786 2024-03-05T12:12:29.587870+00:00 19994330.287999991328 28999999.997000001371 27870000.025999899954 3943453.937999964226 60374.508687261 2024-03-05T12:12:30.579373+00:00 19994330.293000098318 29000000.015000000596 27869999.982000108808 3939044.060999989975 60374.508698921 2024-03-05T12:12:31.586750+00:00 19994330.288999918848 28999999.957999989390 27869999.964999910444 3944195.062000035774 60374.508710391 2024-03-05T12:12:32.577756+00:00 19994330.290000081062 29000000.043000008911 27870000.060000058264 3944027.004999995232 60374.508722050 2024-03-05T12:12:33.585131+00:00 19994330.286999940872 28999999.961999978870 27869999.960999969393 3946710.957000017166 60374.508733520 2024-03-05T12:12:34.576138+00:00 19994330.294999960810 29000000.008999999613 27869999.998000029474 3945795.018000007141 60374.508745180 2024-03-05T12:12:35.583514+00:00 19994330.288000110537 29000000.011000011116 27870000.028999920934 3938009.018000007141 60374.508756650 2024-03-05T12:12:36.574521+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3940866.980999947060 60374.508768309 2024-03-05T12:12:37.581896+00:00 19994330.296000000089 29000000.031000021845 27869999.989999998361 3945724.996000051033 60374.508779968 2024-03-05T12:12:38.589271+00:00 19994330.288999918848 28999999.967000011355 27869999.956999998540 3943476.923999906052 60374.508791438 2024-03-05T12:12:39.580278+00:00 19994330.290000081062 29000000.013999998569 27870000.031999990344 3941807.148000001907 60374.508803098 2024-03-05T12:12:40.587654+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3946429.953999996185 60374.508814568 2024-03-05T12:12:41.578661+00:00 19994330.291000008583 29000000.015999969095 27869999.984999980778 3946267.019000052940 60374.508826227 2024-03-05T12:12:42.586036+00:00 19994330.288999918848 28999999.957000020891 27869999.968000020832 3939998.876000047196 60374.508837697 2024-03-05T12:12:43.577043+00:00 19994330.291000008583 29000000.022000011057 27870000.095999989659 3942489.031999946106 60374.508849357 2024-03-05T12:12:44.584418+00:00 19994330.292999979109 28999999.987999979407 27869999.941000010818 3948117.998000026215 60374.508860826 2024-03-05T12:12:45.575425+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3946610.090000032913 60374.508872486 2024-03-05T12:12:46.582801+00:00 19994330.289000030607 29000000.021999958903 27869999.984999980778 3944996.932999968994 60374.508884145 2024-03-05T12:12:47.590176+00:00 19994330.291999939829 29000000.004999998957 27870000.053000029176 3943240.990999937057 60374.508895621 2024-03-05T12:12:48.581679+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3942446.001000047196 60374.508907275 2024-03-05T12:12:49.588558+00:00 19994330.290999889374 28999999.976000070572 27870000.003000020981 3944613.983999968041 60374.508918751 2024-03-05T12:12:50.580061+00:00 19994330.288000110537 29000000.025999899954 27870000.009999990463 3943797.014999986161 60374.508930405 2024-03-05T12:12:51.586940+00:00 19994330.292999979109 28999999.990000009537 27870000.000999990851 3941570.041000009049 60374.508941880 2024-03-05T12:12:52.578444+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3943567.950000048149 60374.508953540 2024-03-05T12:12:53.585819+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3948329.026000022888 60374.508965010 2024-03-05T12:12:54.576826+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3943714.990000010002 60374.508976669 2024-03-05T12:12:55.584201+00:00 19994330.287999991328 29000000.032999988645 27870000.010000050068 3943488.009999989998 60374.508988139 2024-03-05T12:12:56.575209+00:00 19994330.291000001132 28999999.978999968618 27869999.961999949068 3946023.007999897003 60374.508999798 2024-03-05T12:12:57.582584+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3946310.025000094902 60374.509011452 2024-03-05T12:12:58.589463+00:00 19994330.291999999434 28999999.965000029653 27869999.991000059992 3945913.927999972831 60374.509022928 2024-03-05T12:12:59.580966+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3945485.967999935150 60374.509034581 2024-03-05T12:13:00.587845+00:00 19994330.289999991655 28999999.983000040054 27869999.995999928564 3944911.016000031959 60374.509046057 2024-03-05T12:13:01.579348+00:00 19994330.292000010610 29000000.034999970347 27870000.025000099093 3945901.108000040054 60374.509057716 2024-03-05T12:13:02.586723+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3944436.041000009049 60374.509069187 2024-03-05T12:13:03.577731+00:00 19994330.291999999434 29000000.025999899954 27870000.026999950409 3946930.907999991905 60374.509080846 2024-03-05T12:13:04.585106+00:00 19994330.288000021130 29000000.012000080198 27869999.977000001818 3947397.036000012886 60374.509092316 2024-03-05T12:13:05.576113+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3942349.969999908935 60374.509103976 2024-03-05T12:13:06.583489+00:00 19994330.289999991655 28999999.981000009924 27870000.018000010401 3941375.024000049103 60374.509115445 2024-03-05T12:13:07.574496+00:00 19994330.291000008583 29000000.010999988765 27869999.983000040054 3944846.981999992859 60374.509127105 2024-03-05T12:13:08.581871+00:00 19994330.291999999434 28999999.986999988556 27870000.055999990553 3941502.006000041962 60374.509138759 2024-03-05T12:13:09.588750+00:00 19994330.291999999434 29000000.004000011832 27869999.930000070482 3940468.003000020981 60374.509150235 2024-03-05T12:13:10.580253+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3945255.006999969017 60374.509161888 2024-03-05T12:13:11.587133+00:00 19994330.287000000477 29000000.014999989420 27870000.015999909490 3948042.975999950897 60374.509173364 2024-03-05T12:13:12.578636+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3944132.035000085831 60374.509185023 2024-03-05T12:13:13.586011+00:00 19994330.290000021458 29000000.010000020266 27869999.988999959081 3945818.009999989998 60374.509196493 2024-03-05T12:13:14.577018+00:00 19994330.290999948978 29000000.015999969095 27870000.021000031382 3941778.978999971878 60374.509208153 2024-03-05T12:13:15.584393+00:00 19994330.293000038713 29000000.018000010401 27870000.032000061125 3945305.978999971878 60374.509219623 2024-03-05T12:13:16.575400+00:00 19994330.291000008583 28999999.956000030041 27869999.907999999821 3943058.016000031959 60374.509231282 2024-03-05T12:13:17.582776+00:00 19994330.288999971002 28999999.971999999136 27869999.999000001699 3943893.062999964226 60374.509242936 2024-03-05T12:13:18.589655+00:00 19994330.291999999434 29000000.067999958992 27870000.037999998778 3946328.944000006188 60374.509254412 2024-03-05T12:13:19.581158+00:00 19994330.287999991328 29000000.008999999613 27870000.026000011712 3942816.917999982834 60374.509266071 2024-03-05T12:13:20.588533+00:00 19994330.291999999434 28999999.977999988943 27869999.996999990195 3941371.981999992859 60374.509277541 2024-03-05T12:13:21.579541+00:00 19994330.287000000477 28999999.965000029653 27869999.953000009060 3947697.004000068177 60374.509289200 2024-03-05T12:13:22.586916+00:00 19994330.292999979109 29000000.046999931335 27870000.061999980360 3944872.133000016212 60374.509300676 2024-03-05T12:13:23.578419+00:00 19994330.290000081062 28999999.971000079066 27869999.943000018597 3943945.975999950897 60374.509312330 2024-03-05T12:13:24.585298+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3941078.957999945153 60374.509323806 2024-03-05T12:13:25.576801+00:00 19994330.292000059038 28999999.935999989510 27869999.988999988884 3943541.923000096809 60374.509335465 2024-03-05T12:13:26.584176+00:00 19994330.286999940872 29000000.077000018209 27870000.059000018984 3941834.995999931823 60374.509346935 2024-03-05T12:13:27.575184+00:00 19994330.291000008583 28999999.977999929339 27869999.968999978155 3944778.046000003815 60374.509358594 2024-03-05T12:13:28.582559+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3941918.149000049103 60374.509370248 2024-03-05T12:13:29.589437+00:00 19994330.292999979109 28999999.973999980837 27869999.955999970436 3945016.885999999009 60374.509381724 2024-03-05T12:13:30.580941+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3944972.015000001062 60374.509393378 2024-03-05T12:13:31.587821+00:00 19994330.291999939829 29000000.009000059217 27870000.012000020593 3945561.027999999002 60374.509404853 2024-03-05T12:13:32.579323+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3948485.973000001162 60374.509416507 2024-03-05T12:13:33.586203+00:00 19994330.290000081062 28999999.968000050634 27870000.026000019163 3945221.910000000149 60374.509427983 2024-03-05T12:13:34.577705+00:00 19994330.291999939829 29000000.021999958903 27869999.956999961287 3943791.017000000924 60374.509439636 2024-03-05T12:13:35.584585+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3943517.120999998879 60374.509451112 2024-03-05T12:13:36.576089+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3946171.942000002135 60374.509462771 2024-03-05T12:13:37.583464+00:00 19994330.289000030607 28999999.998999949545 27869999.973000049591 3941579.996999993920 60374.509474242 2024-03-05T12:13:38.574471+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3945472.964000002015 60374.509485901 2024-03-05T12:13:39.581846+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3947325.104000002146 60374.509497555 2024-03-05T12:13:40.588725+00:00 19994330.289999961853 28999999.970000028610 27869999.993000030518 3945258.944999999832 60374.509509030 2024-03-05T12:13:41.580228+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3940563.012000001967 60374.509520684 2024-03-05T12:13:42.587108+00:00 19994330.287999991328 29000000.019999999553 27870000.016000028700 3941518.993000001181 60374.509532160 2024-03-05T12:13:43.578611+00:00 19994330.291999939829 28999999.988000009209 27870000.024000048637 3942365.021999999881 60374.509543819 2024-03-05T12:13:44.585986+00:00 19994330.287999991328 29000000.003999989480 27869999.987999919802 3948505.969999998808 60374.509555295 2024-03-05T12:13:45.577489+00:00 19994330.289000030607 29000000.000999998301 27870000.001000050455 3944918.011999994982 60374.509566949 2024-03-05T12:13:46.584369+00:00 19994330.294000029564 28999999.997999999672 27870000.000999931246 3945563.919000000227 60374.509578419 2024-03-05T12:13:47.575376+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3948171.075000002980 60374.509590078 2024-03-05T12:13:48.582751+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3949784.054000005126 60374.509601548 2024-03-05T12:13:49.573758+00:00 19994330.289999999106 29000000.008000019938 27870000.009999990463 3949022.941000000108 60374.509613208 2024-03-05T12:13:50.581133+00:00 19994330.287999998778 28999999.997999999672 27870000.029000040144 3940838.037000000011 60374.509624867 2024-03-05T12:13:51.588508+00:00 19994330.291000001132 29000000.009999990463 27870000.036000009626 3946157.997999995947 60374.509636337 2024-03-05T12:13:52.579516+00:00 19994330.289000000805 29000000.004000011832 27869999.934000018984 3943726.987000002991 60374.509647996 2024-03-05T12:13:53.586891+00:00 19994330.293999999762 28999999.995999988168 27870000.002999901772 3948974.046999990940 60374.509659472 2024-03-05T12:13:54.578394+00:00 19994330.288999989629 28999999.973999980837 27869999.986000061035 3943528.930000007153 60374.509671126 2024-03-05T12:13:55.585273+00:00 19994330.290000010282 29000000.028000000864 27870000.024999998510 3938768.018999993801 60374.509682601 2024-03-05T12:13:56.576776+00:00 19994330.291000008583 28999999.987000048161 27869999.958000000566 3943722.971000000834 60374.509694261 2024-03-05T12:13:57.584152+00:00 19994330.289999991655 29000000.004999998957 27870000.072999998927 3942981.980000004172 60374.509705731 2024-03-05T12:13:58.575159+00:00 19994330.291000008583 29000000.000999990851 27869999.933000009507 3942528.023000001907 60374.509717390 2024-03-05T12:13:59.582534+00:00 19994330.285999979824 29000000.007000029087 27870000.055999990553 3941458.954999998212 60374.509728861 2024-03-05T12:14:00.573541+00:00 19994330.293000008911 29000000.006999969482 27869999.988000009209 3946398.998999997973 60374.509740520 2024-03-05T12:14:01.580916+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3943425.993000001181 60374.509752179 2024-03-05T12:14:02.588292+00:00 19994330.288000021130 29000000.021000031382 27870000.006000008434 3940208.088000013959 60374.509763649 2024-03-05T12:14:03.579299+00:00 19994330.291000008583 28999999.996999979019 27869999.980999980122 3941770.002999991179 60374.509775309 2024-03-05T12:14:04.586674+00:00 19994330.291999999434 28999999.993000030518 27870000.018999990076 3942051.914000004996 60374.509786785 2024-03-05T12:14:05.578177+00:00 19994330.288999971002 28999999.973999980837 27869999.996000051498 3938121.980999975931 60374.509798438 2024-03-05T12:14:06.585056+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3938526.069000006188 60374.509809914 2024-03-05T12:14:07.576559+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3941479.013000010978 60374.509821568 2024-03-05T12:14:08.583439+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3945538.106999992859 60374.509833043 2024-03-05T12:14:09.574942+00:00 19994330.292000059038 29000000.013000011444 27869999.967000011355 3940508.817000002135 60374.509844697 2024-03-05T12:14:10.581821+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3943498.090999991167 60374.509856173 2024-03-05T12:14:11.573324+00:00 19994330.291000008583 28999999.999000068754 27870000.010999981314 3947670.946999996901 60374.509867832 2024-03-05T12:14:12.580700+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3945852.032000004780 60374.509879486 2024-03-05T12:14:13.587578+00:00 19994330.288999971002 28999999.993000030518 27869999.978999968618 3948375.983000009786 60374.509890956 2024-03-05T12:14:14.578586+00:00 19994330.290000021458 29000000.001999970526 27870000.031000021845 3942315.037999988068 60374.509902615 2024-03-05T12:14:15.585961+00:00 19994330.291999939829 29000000.027000069618 27870000.054000020027 3947354.943000019062 60374.509914085 2024-03-05T12:14:16.576968+00:00 19994330.290000081062 28999999.982999920845 27869999.937000039965 3947455.085999995004 60374.509925744 2024-03-05T12:14:17.584344+00:00 19994330.293999910355 29000000.029000040144 27869999.990000009537 3944115.858000009786 60374.509937220 2024-03-05T12:14:18.575847+00:00 19994330.289000030607 28999999.958999991417 27870000.003999948502 3944032.083999990951 60374.509948874 2024-03-05T12:14:19.582726+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3944016.019999980927 60374.509960350 2024-03-05T12:14:20.574229+00:00 19994330.290999889374 28999999.983999989927 27869999.962000008672 3945703.970000029076 60374.509972003 2024-03-05T12:14:21.581108+00:00 19994330.288000110537 28999999.989000011235 27869999.995000001043 3945245.018999993801 60374.509983663 2024-03-05T12:14:22.588483+00:00 19994330.292999979109 29000000.050000000745 27870000.069000009447 3949761.069000006188 60374.509995133 2024-03-05T12:14:23.579491+00:00 19994330.284999970347 29000000.002999991179 27870000.004999998957 3945233.881999998819 60374.510006792 2024-03-05T12:14:24.586866+00:00 19994330.294999960810 28999999.980000019073 27869999.956999901682 3944974.951999992132 60374.510018263 2024-03-05T12:14:25.577873+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3942144.166000009049 60374.510029922 2024-03-05T12:14:26.585248+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3945256.901999980211 60374.510041398 2024-03-05T12:14:27.576751+00:00 19994330.292000059038 29000000.029000010341 27870000.111999988556 3944743.037000000011 60374.510053051 2024-03-05T12:14:28.583630+00:00 19994330.287999991328 28999999.973999980837 27869999.921000000089 3943909.920000017155 60374.510064527 2024-03-05T12:14:29.575133+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3940400.005999981891 60374.510076187 2024-03-05T12:14:30.582509+00:00 19994330.289999961853 29000000.020999971777 27869999.996000051498 3942005.034000008833 60374.510087656 2024-03-05T12:14:31.573516+00:00 19994330.292000059038 28999999.979000028223 27870000.032999988645 3946049.032999991905 60374.510099316 2024-03-05T12:14:32.580891+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3941329.951999992132 60374.510110970 2024-03-05T12:14:33.587770+00:00 19994330.291999939829 29000000.000000000000 27870000.043000008911 3942257.124000012875 60374.510122445 2024-03-05T12:14:34.579274+00:00 19994330.291000008583 29000000.003000020981 27869999.982999999076 3942967.858999996912 60374.510134099 2024-03-05T12:14:35.586153+00:00 19994330.287999991328 28999999.978999968618 27869999.996999990195 3940011.078999996185 60374.510145575 2024-03-05T12:14:36.577656+00:00 19994330.289000030607 29000000.041999999434 27870000.021000001580 3938304.040999978781 60374.510157234 2024-03-05T12:14:37.585031+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3938141.024000049103 60374.510168704 2024-03-05T12:14:38.576038+00:00 19994330.293999910355 29000000.046000000089 27870000.027000010014 3942347.909999967087 60374.510180363 2024-03-05T12:14:39.583414+00:00 19994330.286000009626 28999999.949000000954 27869999.982999980450 3941122.994000018109 60374.510191834 2024-03-05T12:14:40.574421+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3939741.045000017155 60374.510203493 2024-03-05T12:14:41.581796+00:00 19994330.292000059038 28999999.971999999136 27869999.964999999851 3940828.915999948978 60374.510214963 2024-03-05T12:14:42.572803+00:00 19994330.291000008583 29000000.016000028700 27870000.037000000477 3943015.998000026215 60374.510226622 2024-03-05T12:14:43.580178+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3938333.068000019062 60374.510238276 2024-03-05T12:14:44.587057+00:00 19994330.289999999106 29000000.006000038236 27869999.995000001043 3943659.028999983799 60374.510249752 2024-03-05T12:14:45.578561+00:00 19994330.287999998778 28999999.993000030518 27870000.028000000864 3943444.972999989986 60374.510261411 2024-03-05T12:14:46.585936+00:00 19994330.290000010282 29000000.031999949366 27870000.034999970347 3945281.970000029076 60374.510272881 2024-03-05T12:14:47.576943+00:00 19994330.290999989957 28999999.973000049591 27869999.971999999136 3941814.030999958981 60374.510284541 2024-03-05T12:14:48.584319+00:00 19994330.295000001788 29000000.041999939829 27870000.016000028700 3938845.928000032902 60374.510296016 2024-03-05T12:14:49.575822+00:00 19994330.287999991328 28999999.935000058264 27869999.934000018984 3944713.103999971878 60374.510307670 2024-03-05T12:14:50.582701+00:00 19994330.292000029236 29000000.044999960810 27870000.062999960035 3944151.971000016201 60374.510319146 2024-03-05T12:14:51.574204+00:00 19994330.289999991655 29000000.013000011444 27869999.963999990374 3946574.956000030041 60374.510330800 2024-03-05T12:14:52.581083+00:00 19994330.287000000477 28999999.973000049591 27869999.994000080973 3945405.000000000000 60374.510342459 2024-03-05T12:14:53.588458+00:00 19994330.289999991655 28999999.981999989599 27870000.002999901772 3940726.044999957085 60374.510353929 2024-03-05T12:14:54.579466+00:00 19994330.287999991328 29000000.018999930471 27870000.024000048637 3939378.929000020027 60374.510365589 2024-03-05T12:14:55.586841+00:00 19994330.293000008911 29000000.014999989420 27870000.018000010401 3937939.977999985218 60374.510377058 2024-03-05T12:14:56.577848+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3940658.050999999046 60374.510388718 2024-03-05T12:14:57.585223+00:00 19994330.291999999434 29000000.018000010401 27870000.020999908447 3937450.021000028122 60374.510400194 2024-03-05T12:14:58.576727+00:00 19994330.289000030607 28999999.958999991417 27869999.942000031471 3941178.861999989022 60374.510411847 2024-03-05T12:14:59.583606+00:00 19994330.289999961853 29000000.025000009686 27870000.003000020981 3935955.108999968041 60374.510423323 2024-03-05T12:15:00.575109+00:00 19994330.289000030607 28999999.972999989986 27870000.016000028700 3940227.041000009049 60374.510434982 2024-03-05T12:15:01.582484+00:00 19994330.288999971002 29000000.008999999613 27870000.026000019163 3938679.999000012875 60374.510446453 2024-03-05T12:15:02.573491+00:00 19994330.291999999434 29000000.035000000149 27870000.013999938965 3938650.065999985207 60374.510458112 2024-03-05T12:15:03.580866+00:00 19994330.291999999434 28999999.999000009149 27869999.991000059992 3941957.942000031006 60374.510469765 2024-03-05T12:15:04.587745+00:00 19994330.287999991328 28999999.993999991566 27869999.973999980837 3938865.042999982834 60374.510481241 2024-03-05T12:15:05.579249+00:00 19994330.292000059038 29000000.008000019938 27870000.052999969572 3942575.879999995232 60374.510492895 2024-03-05T12:15:06.586128+00:00 19994330.291999999434 28999999.991000000387 27870000.014000058174 3940206.053000032902 60374.510504371 2024-03-05T12:15:07.577631+00:00 19994330.287000000477 29000000.004000011832 27869999.966999888420 3938960.968999981880 60374.510516024 2024-03-05T12:15:08.584510+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3936191.026000022888 60374.510527500 2024-03-05T12:15:09.576014+00:00 19994330.291000008583 28999999.986000001431 27869999.979000091553 3941651.040999948978 60374.510539160 2024-03-05T12:15:10.583389+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3944449.993000030983 60374.510550629 2024-03-05T12:15:11.574396+00:00 19994330.294999960810 29000000.001999970526 27870000.039000030607 3937816.983999968041 60374.510562289 2024-03-05T12:15:12.581771+00:00 19994330.290000081062 29000000.012000020593 27869999.969000000507 3941058.915000020992 60374.510573759 2024-03-05T12:15:13.572779+00:00 19994330.289999961853 28999999.974999960512 27870000.000000000000 3937215.000999987125 60374.510585418 2024-03-05T12:15:14.580154+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3940837.097000002861 60374.510597072 2024-03-05T12:15:15.587033+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3939735.925000011921 60374.510608548 2024-03-05T12:15:16.578536+00:00 19994330.289999961853 28999999.984999898821 27869999.964999999851 3936048.040000020992 60374.510620208 2024-03-05T12:15:17.585911+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3939482.987999976147 60374.510631677 2024-03-05T12:15:18.576918+00:00 19994330.287000060081 29000000.000000000000 27870000.025000009686 3943806.972000002861 60374.510643337 2024-03-05T12:15:19.584294+00:00 19994330.294999960810 28999999.995000001043 27870000.033999979496 3941869.064999998081 60374.510654807 2024-03-05T12:15:20.575301+00:00 19994330.292000059038 28999999.973000049591 27869999.964000020176 3939045.889999986161 60374.510666466 2024-03-05T12:15:21.582676+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3935643.127000033855 60374.510677936 2024-03-05T12:15:22.573683+00:00 19994330.294000029564 29000000.008999940008 27869999.977000001818 3943316.968999981880 60374.510689596 2024-03-05T12:15:23.581057+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3940640.939999998081 60374.510701065 2024-03-05T12:15:24.572066+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3935979.098999977112 60374.510712725 2024-03-05T12:15:25.579441+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3938710.960000038147 60374.510724379 2024-03-05T12:15:26.586320+00:00 19994330.291000008583 28999999.983000040054 27870000.005999978632 3935295.964999973774 60374.510735855 2024-03-05T12:15:27.577823+00:00 19994330.292000059038 29000000.010999921709 27870000.037999991328 3938045.043000041973 60374.510747514 2024-03-05T12:15:28.585199+00:00 19994330.289999961853 28999999.976000070572 27869999.972999989986 3938304.013999999035 60374.510758984 2024-03-05T12:15:29.576206+00:00 19994330.291000008583 29000000.016999959946 27869999.981000009924 3944391.977999985218 60374.510770643 2024-03-05T12:15:30.583581+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3941854.020999968052 60374.510782113 2024-03-05T12:15:31.574588+00:00 19994330.288999918848 28999999.973000049591 27869999.956000089645 3935830.973000050057 60374.510793773 2024-03-05T12:15:32.581963+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3936426.953999996185 60374.510805248 2024-03-05T12:15:33.573466+00:00 19994330.290000081062 28999999.975000001490 27869999.982999920845 3935612.093999981880 60374.510816902 2024-03-05T12:15:34.580346+00:00 19994330.296000000089 29000000.008999999613 27870000.011000040919 3937138.020999968052 60374.510828562 2024-03-05T12:15:35.587721+00:00 19994330.287999991328 28999999.991000011563 27869999.977000001818 3935427.031000018120 60374.510840031 2024-03-05T12:15:36.578728+00:00 19994330.289999961853 29000000.019000008702 27870000.032999988645 3937062.845000029076 60374.510851691 2024-03-05T12:15:37.586103+00:00 19994330.289999999106 29000000.009999990463 27869999.970000028610 3934561.995000004768 60374.510863167 2024-03-05T12:15:38.577606+00:00 19994330.290000010282 28999999.928999990225 27870000.013999938965 3936435.050999999046 60374.510874820 2024-03-05T12:15:39.584485+00:00 19994330.289000000805 29000000.041999999434 27870000.001000050455 3938395.033999979030 60374.510886296 2024-03-05T12:15:40.575989+00:00 19994330.290000010282 29000000.017000019550 27870000.062000039965 3932549.065999985207 60374.510897956 2024-03-05T12:15:41.583364+00:00 19994330.290999989957 28999999.993999991566 27869999.955999970436 3937728.900000036228 60374.510909426 2024-03-05T12:15:42.574371+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3938570.984999955166 60374.510921085 2024-03-05T12:15:43.581746+00:00 19994330.291999999434 29000000.017000019550 27869999.993000030518 3940218.068000019062 60374.510932555 2024-03-05T12:15:44.572754+00:00 19994330.290000021458 28999999.980000019073 27869999.991000059992 3941232.922000051010 60374.510944215 2024-03-05T12:15:45.580129+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3932090.123999952804 60374.510955868 2024-03-05T12:15:46.587008+00:00 19994330.293000008911 29000000.018999990076 27870000.048999909312 3939287.896000028122 60374.510967344 2024-03-05T12:15:47.578511+00:00 19994330.287000000477 29000000.011000040919 27869999.992000099272 3937028.107999920845 60374.510978998 2024-03-05T12:15:48.585390+00:00 19994330.291999999434 28999999.972999989986 27870000.025999899954 3938938.811000109185 60374.510990473 2024-03-05T12:15:49.576893+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3936003.074999928009 60374.511002127 2024-03-05T12:15:50.583773+00:00 19994330.291000008583 29000000.040000021458 27870000.002999998629 3935843.062000035774 60374.511013603 2024-03-05T12:15:51.575276+00:00 19994330.295000020415 28999999.985999941826 27870000.015000000596 3937763.044999957085 60374.511025262 2024-03-05T12:15:52.582651+00:00 19994330.287999991328 28999999.998000029474 27869999.982999999076 3936664.871999979019 60374.511036732 2024-03-05T12:15:53.573658+00:00 19994330.289999961853 28999999.975999951363 27869999.978000000119 3937077.049000024796 60374.511048391 2024-03-05T12:15:54.581034+00:00 19994330.289000030607 29000000.050999999046 27870000.096999999136 3936580.965999960899 60374.511059867 2024-03-05T12:15:55.572537+00:00 19994330.290000021458 28999999.925999999046 27869999.930000010878 3936628.974000095855 60374.511071521 2024-03-05T12:15:56.579416+00:00 19994330.289999961853 29000000.012000080198 27869999.954999979585 3938294.064000010025 60374.511083181 2024-03-05T12:15:57.586791+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3935454.963999987114 60374.511094650 2024-03-05T12:15:58.577798+00:00 19994330.291999999434 29000000.055999990553 27870000.039999991655 3936126.005999923218 60374.511106310 2024-03-05T12:15:59.585173+00:00 19994330.290000021458 28999999.960999969393 27869999.970000028610 3934013.078000069130 60374.511117780 2024-03-05T12:16:00.576182+00:00 19994330.289999961853 29000000.003000020981 27870000.012999951839 3937242.008000016212 60374.511129439 2024-03-05T12:16:01.583555+00:00 19994330.290000021458 29000000.023999929428 27870000.004000011832 3938456.956999897957 60374.511140915 2024-03-05T12:16:02.575059+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3940384.954000114929 60374.511152569 2024-03-05T12:16:03.581938+00:00 19994330.288000050932 28999999.996000051498 27869999.975000020117 3936706.974999905098 60374.511164044 2024-03-05T12:16:04.573441+00:00 19994330.291999939829 28999999.968999978155 27869999.968999978155 3933890.047000051010 60374.511175704 2024-03-05T12:16:05.580817+00:00 19994330.292000059038 28999999.985000010580 27870000.037000000477 3936667.000000000000 60374.511187174 2024-03-05T12:16:06.571824+00:00 19994330.291999939829 29000000.064000010490 27870000.017000019550 3937903.935999989975 60374.511198834 2024-03-05T12:16:07.579199+00:00 19994330.289000030607 28999999.965999960899 27869999.991000000387 3932925.144999980927 60374.511210487 2024-03-05T12:16:08.586078+00:00 19994330.289999961853 28999999.999000068754 27869999.997000038624 3934286.968999981880 60374.511221963 2024-03-05T12:16:09.577581+00:00 19994330.290000081062 28999999.997999910265 27869999.966999888420 3936142.985000013839 60374.511233622 2024-03-05T12:16:10.584957+00:00 19994330.287999991328 28999999.997999999672 27870000.045000080019 3934873.957000017166 60374.511245092 2024-03-05T12:16:11.575964+00:00 19994330.292999979109 28999999.984000001103 27869999.993999961764 3938704.960000038147 60374.511256752 2024-03-05T12:16:12.583339+00:00 19994330.287999991328 29000000.026999998838 27869999.996000051498 3940073.980000019073 60374.511268227 2024-03-05T12:16:13.574842+00:00 19994330.292000059038 28999999.987999990582 27869999.990000009537 3938403.068999886978 60374.511279881 2024-03-05T12:16:14.581721+00:00 19994330.291000008583 29000000.005000028759 27870000.000000000000 3929829.057000041008 60374.511291357 2024-03-05T12:16:15.573224+00:00 19994330.289999961853 28999999.977999988943 27869999.982999920845 3932652.930000067223 60374.511303010 2024-03-05T12:16:16.580104+00:00 19994330.291000008583 29000000.006000008434 27870000.067000031471 3939345.024999976158 60374.511314486 2024-03-05T12:16:17.571607+00:00 19994330.286999940872 29000000.023999989033 27869999.985000010580 3940120.972999929916 60374.511326145 2024-03-05T12:16:18.578982+00:00 19994330.292000059038 28999999.967999991030 27869999.934999939054 3937138.979000092018 60374.511337799 2024-03-05T12:16:19.585862+00:00 19994330.289999961853 29000000.032000008970 27870000.057000041008 3938108.100999950897 60374.511349275 2024-03-05T12:16:20.577365+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3937714.907999991905 60374.511360929 2024-03-05T12:16:21.584244+00:00 19994330.296000000089 28999999.963999990374 27869999.953000068665 3936254.031000018120 60374.511372405 2024-03-05T12:16:22.575747+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3939680.991999983788 60374.511384064 2024-03-05T12:16:23.583122+00:00 19994330.294000029564 29000000.049999948591 27870000.023999929428 3938648.009000062943 60374.511395534 2024-03-05T12:16:24.574129+00:00 19994330.286999940872 28999999.965000029653 27869999.991000059992 3937935.010999917984 60374.511407193 2024-03-05T12:16:25.581504+00:00 19994330.292000059038 29000000.056999981403 27870000.034999970347 3939684.019999980927 60374.511418663 2024-03-05T12:16:26.572512+00:00 19994330.289999961853 28999999.951000031084 27869999.952999949455 3940656.004999995232 60374.511430323 2024-03-05T12:16:27.579887+00:00 19994330.287999991328 28999999.981000009924 27869999.994000080973 3940894.000000000000 60374.511441976 2024-03-05T12:16:28.586766+00:00 19994330.291000008583 29000000.031000021845 27870000.041999939829 3939518.984000086784 60374.511453452 2024-03-05T12:16:29.578269+00:00 19994330.289000030607 28999999.982999920845 27869999.988000001758 3937839.929999948014 60374.511465106 2024-03-05T12:16:30.585148+00:00 19994330.293000001460 29000000.022000070661 27869999.973999999464 3933043.044000030030 60374.511476581 2024-03-05T12:16:31.576652+00:00 19994330.293000001460 28999999.962999939919 27869999.978999998420 3934874.991999983788 60374.511488241 2024-03-05T12:16:32.584027+00:00 19994330.287999998778 29000000.049999948591 27870000.072000011802 3938719.050999999046 60374.511499711 2024-03-05T12:16:33.575034+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3935669.922999978065 60374.511511371 2024-03-05T12:16:34.582409+00:00 19994330.285999998450 28999999.975000020117 27869999.927999999374 3937372.942000031006 60374.511522841 2024-03-05T12:16:35.573417+00:00 19994330.293999999762 29000000.008999940008 27870000.025999989361 3939452.103000044823 60374.511534500 2024-03-05T12:16:36.580792+00:00 19994330.290999989957 28999999.985000010580 27869999.995000001043 3940525.007999897003 60374.511545970 2024-03-05T12:16:37.571798+00:00 19994330.289999991655 29000000.027000069618 27870000.030000001192 3935025.923000096809 60374.511557629 2024-03-05T12:16:38.579174+00:00 19994330.293000008911 29000000.001999970526 27869999.971000019461 3940327.039999961853 60374.511569289 2024-03-05T12:16:39.586549+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3941094.060999989975 60374.511580759 2024-03-05T12:16:40.577556+00:00 19994330.287999991328 29000000.018999930471 27870000.048999968916 3938963.963999987114 60374.511592418 2024-03-05T12:16:41.584932+00:00 19994330.290000021458 29000000.004000071436 27869999.925999999046 3940377.965999960899 60374.511603888 2024-03-05T12:16:42.575939+00:00 19994330.292999979109 29000000.021999958903 27870000.008999999613 3938741.994000076782 60374.511615547 2024-03-05T12:16:43.583314+00:00 19994330.287999991328 28999999.968000050634 27870000.067000031471 3941047.082000017166 60374.511627018 2024-03-05T12:16:44.574321+00:00 19994330.291000008583 29000000.030999898911 27869999.981999989599 3942145.911999940872 60374.511638677 2024-03-05T12:16:45.581697+00:00 19994330.294000029564 28999999.971999999136 27869999.986000001431 3943518.014000058174 60374.511650153 2024-03-05T12:16:46.573200+00:00 19994330.289999961853 28999999.994000080973 27869999.987999979407 3942286.009999989998 60374.511661807 2024-03-05T12:16:47.580079+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3938052.026000022888 60374.511673282 2024-03-05T12:16:48.571581+00:00 19994330.288999971002 28999999.977999988943 27870000.030000090599 3943262.893000007141 60374.511684936 2024-03-05T12:16:49.578461+00:00 19994330.289000030607 29000000.037000000477 27870000.048999909312 3945014.224999905098 60374.511696595 2024-03-05T12:16:50.585837+00:00 19994330.289999961853 28999999.999000001699 27869999.946000099182 3942273.907000064850 60374.511708071 2024-03-05T12:16:51.577340+00:00 19994330.287999991328 29000000.031000021845 27870000.040999889374 3936045.942000031006 60374.511719725 2024-03-05T12:16:52.584219+00:00 19994330.296000000089 28999999.979999989271 27869999.945000048727 3938162.029999970924 60374.511731200 2024-03-05T12:16:53.575722+00:00 19994330.290000021458 29000000.004999998957 27870000.072999950498 3937497.934999942780 60374.511742854 2024-03-05T12:16:54.582601+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3940966.070999979973 60374.511754330 2024-03-05T12:16:55.574104+00:00 19994330.287999991328 29000000.038999971002 27869999.996000051498 3934805.938000082970 60374.511765984 2024-03-05T12:16:56.580984+00:00 19994330.289999961853 28999999.980000019073 27870000.002999901772 3938650.133000016212 60374.511777459 2024-03-05T12:16:57.572487+00:00 19994330.290000081062 28999999.963999990374 27869999.962000008672 3941167.859999895096 60374.511789119 2024-03-05T12:16:58.579862+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3939019.021000028122 60374.511800589 2024-03-05T12:16:59.570869+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3931798.008000016212 60374.511812248 2024-03-05T12:17:00.578245+00:00 19994330.289999961853 28999999.986000001431 27870000.030000090599 3935840.981000065804 60374.511823902 2024-03-05T12:17:01.585124+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3933909.011999965180 60374.511835378 2024-03-05T12:17:02.576627+00:00 19994330.293999910355 29000000.013000011444 27870000.050000071526 3937239.064999938011 60374.511847031 2024-03-05T12:17:03.583506+00:00 19994330.287999991328 28999999.950999978930 27869999.909999970347 3939492.048000096809 60374.511858507 2024-03-05T12:17:04.575009+00:00 19994330.289000030607 29000000.063000019640 27870000.074000000954 3936052.959999918938 60374.511870161 2024-03-05T12:17:05.581888+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3935448.027000070084 60374.511881636 2024-03-05T12:17:06.573392+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3935955.950999975204 60374.511893296 2024-03-05T12:17:07.580767+00:00 19994330.292000059038 29000000.001999970526 27869999.993000000715 3936746.985999941826 60374.511904766 2024-03-05T12:17:08.571774+00:00 19994330.291000008583 28999999.998999949545 27869999.932000000030 3939535.014000058174 60374.511916425 2024-03-05T12:17:09.579149+00:00 19994330.291999939829 28999999.990000009537 27870000.070999991149 3936984.993999958038 60374.511928079 2024-03-05T12:17:10.586028+00:00 19994330.289999961853 29000000.003000020981 27869999.969000000507 3936892.981000065804 60374.511939554 2024-03-05T12:17:11.577531+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3938001.924999951851 60374.511951209 2024-03-05T12:17:12.584411+00:00 19994330.289999961853 29000000.024999979883 27870000.003999978304 3938892.041000009049 60374.511962684 2024-03-05T12:17:13.575914+00:00 19994330.289000030607 28999999.986999988556 27870000.028000030667 3935959.077000021935 60374.511974338 2024-03-05T12:17:14.582793+00:00 19994330.290000081062 28999999.963000059128 27869999.944999989122 3937928.008000016212 60374.511985814 2024-03-05T12:17:15.574297+00:00 19994330.290999889374 29000000.047999981791 27870000.085000008345 3939456.870999931823 60374.511997467 2024-03-05T12:17:16.581176+00:00 19994330.294000029564 28999999.977999929339 27869999.954999979585 3938100.139000058174 60374.512008943 2024-03-05T12:17:17.572679+00:00 19994330.292000059038 29000000.007000088692 27869999.994000021368 3936345.960999966133 60374.512020597 2024-03-05T12:17:18.579558+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3932942.970000029076 60374.512032073 2024-03-05T12:17:19.571061+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3938931.013999938965 60374.512043726 2024-03-05T12:17:20.577940+00:00 19994330.288999918848 28999999.975000020117 27869999.949999991804 3939811.971000074875 60374.512055386 2024-03-05T12:17:21.585317+00:00 19994330.290000081062 29000000.026999950409 27870000.042999979109 3936580.064000010025 60374.512066862 2024-03-05T12:17:22.576819+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3934779.012999891769 60374.512078515 2024-03-05T12:17:23.583698+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3930860.975000023842 60374.512089991 2024-03-05T12:17:24.575201+00:00 19994330.289999999106 28999999.975999999791 27869999.972999989986 3933728.967000008095 60374.512101650 2024-03-05T12:17:25.582576+00:00 19994330.289999999106 29000000.018000010401 27869999.987000048161 3936531.958000063896 60374.512113120 2024-03-05T12:17:26.573583+00:00 19994330.289999999106 28999999.984000001103 27870000.014999989420 3937981.046999930870 60374.512124780 2024-03-05T12:17:27.580958+00:00 19994330.287999998778 28999999.996999990195 27869999.980000019073 3937913.032000064850 60374.512136250 2024-03-05T12:17:28.571966+00:00 19994330.290999989957 28999999.988000009209 27869999.971999999136 3941549.036999940872 60374.512147909 2024-03-05T12:17:29.579341+00:00 19994330.287999998778 29000000.034000009298 27870000.019999980927 3936297.937999964226 60374.512159379 2024-03-05T12:17:30.570349+00:00 19994330.293000008911 28999999.966999981552 27869999.968999978155 3929907.960000038147 60374.512171038 2024-03-05T12:17:31.577724+00:00 19994330.290999978781 28999999.997000008821 27870000.031999949366 3942417.970000029076 60374.512182698 2024-03-05T12:17:32.585099+00:00 19994330.293000008911 29000000.024000018835 27869999.979000091553 3937979.052999972831 60374.512194168 2024-03-05T12:17:33.576106+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3932850.993000030983 60374.512205827 2024-03-05T12:17:34.583481+00:00 19994330.290999978781 29000000.022000011057 27870000.052000049502 3933562.075000048149 60374.512217303 2024-03-05T12:17:35.574984+00:00 19994330.287000000477 28999999.979999959469 27869999.941999908537 3941058.001999973785 60374.512228957 2024-03-05T12:17:36.581863+00:00 19994330.288000021130 28999999.986999988556 27870000.071000099182 3934463.918999909889 60374.512240432 2024-03-05T12:17:37.573367+00:00 19994330.290999978781 29000000.029000040144 27869999.961999889463 3936169.053000092972 60374.512252092 2024-03-05T12:17:38.580742+00:00 19994330.293000038713 28999999.970999959856 27870000.001000050455 3939356.909999967087 60374.512263562 2024-03-05T12:17:39.571749+00:00 19994330.287999991328 28999999.997000038624 27869999.978000041097 3937170.003000020981 60374.512275221 2024-03-05T12:17:40.579124+00:00 19994330.293999969959 28999999.981000009924 27869999.990000009537 3938673.095000029076 60374.512286691 2024-03-05T12:17:41.570131+00:00 19994330.289000030607 29000000.035999950022 27870000.000999931246 3937153.938999890815 60374.512298351 2024-03-05T12:17:42.577506+00:00 19994330.288999971002 28999999.967000011355 27870000.041000008583 3939810.996000051033 60374.512310010 2024-03-05T12:17:43.584882+00:00 19994330.290000021458 29000000.037000060081 27869999.968999978155 3940852.044000030030 60374.512321480 2024-03-05T12:17:44.575889+00:00 19994330.289999961853 28999999.975999951363 27870000.011000040919 3940400.985000013839 60374.512333134 2024-03-05T12:17:45.582768+00:00 19994330.290000021458 28999999.996000051498 27870000.003000020981 3939285.996999979019 60374.512344609 2024-03-05T12:17:46.574271+00:00 19994330.291999999434 28999999.993999961764 27869999.986000001431 3939005.087999939919 60374.512356269 2024-03-05T12:17:47.581647+00:00 19994330.291999999434 29000000.031000021845 27870000.052999999374 3937675.924000024796 60374.512367739 2024-03-05T12:17:48.572654+00:00 19994330.291000008583 28999999.982999920845 27869999.918000001460 3935708.009999989998 60374.512379399 2024-03-05T12:17:49.580028+00:00 19994330.288999971002 28999999.974000100046 27870000.013000000268 3937539.029999970924 60374.512390869 2024-03-05T12:17:50.571035+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3934950.987000108231 60374.512402528 2024-03-05T12:17:51.578411+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3933925.964999914169 60374.512414004 2024-03-05T12:17:52.569915+00:00 19994330.289000030607 28999999.968999978155 27870000.043999999762 3936505.950000048149 60374.512425657 2024-03-05T12:17:53.576794+00:00 19994330.289999961853 29000000.004999998957 27869999.915999978781 3935676.075999975204 60374.512437317 2024-03-05T12:17:54.584169+00:00 19994330.295000080019 29000000.029999971390 27870000.068000018597 3939963.830999969970 60374.512448787 2024-03-05T12:17:55.575176+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3939314.248000026215 60374.512460446 2024-03-05T12:17:56.582551+00:00 19994330.291000008583 28999999.974000100046 27869999.971000019461 3934291.843000053894 60374.512471922 2024-03-05T12:17:57.574055+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3935587.138000010978 60374.512483575 2024-03-05T12:17:58.580934+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3937563.842000008095 60374.512495051 2024-03-05T12:17:59.572437+00:00 19994330.289999961853 28999999.990999940783 27870000.023999989033 3936492.067999958992 60374.512506711 2024-03-05T12:18:00.579812+00:00 19994330.287999991328 29000000.011999960989 27869999.969000041485 3939955.026000022888 60374.512518181 2024-03-05T12:18:01.570819+00:00 19994330.295000080019 29000000.006999999285 27870000.019999980927 3937334.966000000015 60374.512529840 2024-03-05T12:18:02.578195+00:00 19994330.288999918848 28999999.989000000060 27870000.006999969482 3932665.020000000019 60374.512541494 2024-03-05T12:18:03.585074+00:00 19994330.291000008583 28999999.993999999017 27869999.998000029474 3937297.047999999952 60374.512552970 2024-03-05T12:18:04.576577+00:00 19994330.292999979109 28999999.999000009149 27870000.021000031382 3936852.924999998882 60374.512564629 2024-03-05T12:18:05.583952+00:00 19994330.287000060081 28999999.996999979019 27869999.958999991417 3937675.964000002015 60374.512576099 2024-03-05T12:18:06.574959+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3936096.085999999195 60374.512587759 2024-03-05T12:18:07.582335+00:00 19994330.289000030607 28999999.994000021368 27870000.000999931246 3939944.041999998968 60374.512599228 2024-03-05T12:18:08.573342+00:00 19994330.293999910355 28999999.986000001431 27870000.001000050455 3937886.959000003058 60374.512610888 2024-03-05T12:18:09.580716+00:00 19994330.291000008583 29000000.041000008583 27870000.036999940872 3939194.933999999892 60374.512622364 2024-03-05T12:18:10.572220+00:00 19994330.289000030607 28999999.962999999523 27869999.904000040144 3940692.980999999214 60374.512634018 2024-03-05T12:18:11.579099+00:00 19994330.292000059038 28999999.998999949545 27870000.050999999046 3933107.030000001192 60374.512645493 2024-03-05T12:18:12.570603+00:00 19994330.290999889374 29000000.027000010014 27870000.034999970347 3938340.950999998022 60374.512657147 2024-03-05T12:18:13.577482+00:00 19994330.289000030607 29000000.004999998957 27869999.961000081152 3935717.013000003994 60374.512668806 2024-03-05T12:18:14.584857+00:00 19994330.287999991328 28999999.955000039190 27870000.009999990463 3935263.064999998081 60374.512680276 2024-03-05T12:18:15.575863+00:00 19994330.292000059038 28999999.987999979407 27869999.962999939919 3935650.013999999035 60374.512691936 2024-03-05T12:18:16.583238+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3938693.994000003207 60374.512703411 2024-03-05T12:18:17.574741+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3932999.991999990772 60374.512715065 2024-03-05T12:18:18.581621+00:00 19994330.291999999434 28999999.999999940395 27869999.971999999136 3933549.918000013102 60374.512726541 2024-03-05T12:18:19.573125+00:00 19994330.291000001132 28999999.996000051498 27869999.959999918938 3940154.097999989986 60374.512738200 2024-03-05T12:18:20.580500+00:00 19994330.289000000805 29000000.031999949366 27870000.091000080109 3936292.993000001181 60374.512749670 2024-03-05T12:18:21.571507+00:00 19994330.290000010282 28999999.970000028610 27869999.990999940783 3934173.972000002861 60374.512761330 2024-03-05T12:18:22.578883+00:00 19994330.288999989629 29000000.001000050455 27869999.988000039011 3934622.071999996901 60374.512772806 2024-03-05T12:18:23.570386+00:00 19994330.293999999762 28999999.990000009537 27869999.937999960035 3931829.944000006188 60374.512784459 2024-03-05T12:18:24.577265+00:00 19994330.289000000805 29000000.013999938965 27870000.059999991208 3935724.052000001073 60374.512796118 2024-03-05T12:18:25.584640+00:00 19994330.291999999434 28999999.981999989599 27869999.970000009984 3939186.950000002980 60374.512807589 2024-03-05T12:18:26.575647+00:00 19994330.289000000805 29000000.026000019163 27870000.019999999553 3934414.998999997973 60374.512819248 2024-03-05T12:18:27.583022+00:00 19994330.289999991655 29000000.006999969482 27870000.033999990672 3936368.030999987852 60374.512830718 2024-03-05T12:18:28.574030+00:00 19994330.288000021130 28999999.991000059992 27869999.910999998450 3937279.933999999892 60374.512842378 2024-03-05T12:18:29.581405+00:00 19994330.291999999434 29000000.004999998957 27870000.064000010490 3932837.153000012040 60374.512853853 2024-03-05T12:18:30.572908+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3936091.930999993812 60374.512865507 2024-03-05T12:18:31.579787+00:00 19994330.288999971002 29000000.021000031382 27869999.995999988168 3936335.989000007976 60374.512876977 2024-03-05T12:18:32.570794+00:00 19994330.293000038713 28999999.983999971300 27870000.015999998897 3938748.943999990821 60374.512888636 2024-03-05T12:18:33.578170+00:00 19994330.294999960810 29000000.032999988645 27869999.981000039726 3935785.063000007998 60374.512900106 2024-03-05T12:18:34.569177+00:00 19994330.288000050932 28999999.983000040054 27869999.977000001818 3936420.938000007998 60374.512911766 2024-03-05T12:18:35.576552+00:00 19994330.289999961853 29000000.018999930471 27870000.006999969482 3930621.013999999035 60374.512923425 2024-03-05T12:18:36.583927+00:00 19994330.290000021458 28999999.973000049591 27870000.013999998569 3937471.010999978054 60374.512934895 2024-03-05T12:18:37.574935+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3940452.979000002146 60374.512946554 2024-03-05T12:18:38.582310+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3938628.039000004996 60374.512958025 2024-03-05T12:18:39.573317+00:00 19994330.291999999434 28999999.985999990255 27869999.996999979019 3937947.909000008833 60374.512969684 2024-03-05T12:18:40.580691+00:00 19994330.291999999434 29000000.039000000805 27870000.008999999613 3935864.016999990214 60374.512981154 2024-03-05T12:18:41.571699+00:00 19994330.290000021458 28999999.971000000834 27870000.010999981314 3940469.055999993812 60374.512992813 2024-03-05T12:18:42.579074+00:00 19994330.294000029564 29000000.032000008970 27870000.005999978632 3942832.043000013102 60374.513004283 2024-03-05T12:18:43.570082+00:00 19994330.286999940872 28999999.974999990314 27870000.004999998957 3931447.009999989998 60374.513015943 2024-03-05T12:18:44.577457+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3934000.976999998093 60374.513027602 2024-03-05T12:18:45.584832+00:00 19994330.291000008583 29000000.009999990463 27870000.038000110537 3935446.997999995947 60374.513039072 2024-03-05T12:18:46.575839+00:00 19994330.291000008583 28999999.991000000387 27869999.933999899775 3936805.999000012875 60374.513050732 2024-03-05T12:18:47.583214+00:00 19994330.290000081062 29000000.004000011832 27870000.008000019938 3936994.986999989022 60374.513062201 2024-03-05T12:18:48.574221+00:00 19994330.288999918848 28999999.995000001043 27870000.057000041008 3938670.884000002872 60374.513073861 2024-03-05T12:18:49.581597+00:00 19994330.294000029564 28999999.995999988168 27869999.944000009447 3936848.113999993075 60374.513085331 2024-03-05T12:18:50.572604+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3940669.018000007141 60374.513096991 2024-03-05T12:18:51.579978+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3938903.000000000000 60374.513108466 2024-03-05T12:18:52.571483+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3938589.048999994993 60374.513120120 2024-03-05T12:18:53.578361+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3939239.951000005007 60374.513131596 2024-03-05T12:18:54.569865+00:00 19994330.288999918848 28999999.994000021368 27869999.952000018209 3937478.899000018835 60374.513143249 2024-03-05T12:18:55.576744+00:00 19994330.292000059038 28999999.974000040442 27870000.025999899954 3939605.049999982119 60374.513154909 2024-03-05T12:18:56.584119+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3937185.000000000000 60374.513166385 2024-03-05T12:18:57.575622+00:00 19994330.289000030607 28999999.991999980062 27869999.953000068665 3936476.990000010002 60374.513178038 2024-03-05T12:18:58.582502+00:00 19994330.289999961853 28999999.970999959856 27869999.980999950320 3935738.011999994982 60374.513189514 2024-03-05T12:18:59.574005+00:00 19994330.289999961853 29000000.039000030607 27870000.001000050455 3933919.032999991905 60374.513201168 2024-03-05T12:19:00.580884+00:00 19994330.290000081062 28999999.983000040054 27870000.039000030607 3941027.067000002135 60374.513212644 2024-03-05T12:19:01.572387+00:00 19994330.288999918848 29000000.002999901772 27870000.000999931246 3934314.908000022173 60374.513224297 2024-03-05T12:19:02.579266+00:00 19994330.289000030607 28999999.984000090510 27870000.006999969482 3940033.968999981880 60374.513235773 2024-03-05T12:19:03.570769+00:00 19994330.295000080019 29000000.000000000000 27869999.991000000387 3939023.094000012148 60374.513247432 2024-03-05T12:19:04.578145+00:00 19994330.291999939829 29000000.028000000864 27870000.002000000328 3937409.944999992847 60374.513258902 2024-03-05T12:19:05.569151+00:00 19994330.287999991328 28999999.964999910444 27869999.951999988407 3940336.972999989986 60374.513270562 2024-03-05T12:19:06.576527+00:00 19994330.289000030607 29000000.029000040144 27870000.051000010222 3935288.114000021946 60374.513282215 2024-03-05T12:19:07.583406+00:00 19994330.292999979109 29000000.004999998957 27870000.001999989152 3937397.856999992859 60374.513293691 2024-03-05T12:19:08.574909+00:00 19994330.286000009626 28999999.994000080973 27869999.995999988168 3939975.007999985944 60374.513305345 2024-03-05T12:19:09.581788+00:00 19994330.289000030607 29000000.003999948502 27869999.991000030190 3933879.083999990951 60374.513316820 2024-03-05T12:19:10.573292+00:00 19994330.294999960810 28999999.970000028610 27869999.958999991417 3937840.998000026215 60374.513328480 2024-03-05T12:19:11.580667+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3936756.958999990951 60374.513339950 2024-03-05T12:19:12.571674+00:00 19994330.289999999106 29000000.049000021070 27870000.084999978542 3942647.083999990951 60374.513351609 2024-03-05T12:19:13.579049+00:00 19994330.289999999106 28999999.968999978155 27869999.933000031859 3938306.956000030041 60374.513363079 2024-03-05T12:19:14.570057+00:00 19994330.291000001132 29000000.009999990463 27870000.014999989420 3936820.000999987125 60374.513374739 2024-03-05T12:19:15.577432+00:00 19994330.287999998778 28999999.967000000179 27870000.013999998569 3937716.060999989975 60374.513386209 2024-03-05T12:19:16.568439+00:00 19994330.289000000805 29000000.035000000149 27870000.004000011832 3939233.920000017155 60374.513397868 2024-03-05T12:19:17.575814+00:00 19994330.293000001460 29000000.003999989480 27870000.031000021845 3930510.962000011932 60374.513409522 2024-03-05T12:19:18.582693+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3933838.074000000954 60374.513420998 2024-03-05T12:19:19.574196+00:00 19994330.291999999434 29000000.010000020266 27869999.990000009537 3934492.969999969006 60374.513432657 2024-03-05T12:19:20.581572+00:00 19994330.292000029236 29000000.004999998957 27869999.977999988943 3935558.004999995232 60374.513444127 2024-03-05T12:19:21.572579+00:00 19994330.290999978781 28999999.991000000387 27870000.011000040919 3938268.976999998093 60374.513455787 2024-03-05T12:19:22.579954+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3936437.935999989975 60374.513467256 2024-03-05T12:19:23.570961+00:00 19994330.291999999434 29000000.021000001580 27869999.950999978930 3938494.052000045776 60374.513478916 2024-03-05T12:19:24.578337+00:00 19994330.291000038385 28999999.986999988556 27870000.043999910355 3936876.062999964226 60374.513490386 2024-03-05T12:19:25.569344+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3938039.939000010025 60374.513502046 2024-03-05T12:19:26.576719+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3936243.038999975193 60374.513513705 2024-03-05T12:19:27.584093+00:00 19994330.289999961853 29000000.007000029087 27869999.971999999136 3937289.972000002861 60374.513525175 2024-03-05T12:19:28.575101+00:00 19994330.294000029564 28999999.988999959081 27870000.080999970436 3936951.018999993801 60374.513536834 2024-03-05T12:19:29.582477+00:00 19994330.288999971002 29000000.004999998957 27869999.952999949455 3938965.952000021935 60374.513548304 2024-03-05T12:19:30.573484+00:00 19994330.291000008583 28999999.983000040054 27870000.017000079155 3938389.063000022899 60374.513559964 2024-03-05T12:19:31.580859+00:00 19994330.288999971002 29000000.037000000477 27870000.020999908447 3937221.032999991905 60374.513571434 2024-03-05T12:19:32.571866+00:00 19994330.289000030607 28999999.987999979407 27870000.020000100136 3941194.903999983799 60374.513583093 2024-03-05T12:19:33.579241+00:00 19994330.287999991328 28999999.978000041097 27869999.969999909401 3937199.031000018120 60374.513594569 2024-03-05T12:19:34.570745+00:00 19994330.294000029564 28999999.991999980062 27869999.919000029564 3934862.900999962818 60374.513606222 2024-03-05T12:19:35.577624+00:00 19994330.290999948978 29000000.013000011444 27870000.080999970436 3940172.125000000000 60374.513617698 2024-03-05T12:19:36.569127+00:00 19994330.290000021458 28999999.995000001043 27869999.957000020891 3936292.004999995232 60374.513629352 2024-03-05T12:19:37.576006+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3941180.902000010014 60374.513641011 2024-03-05T12:19:38.583381+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3938882.030000030994 60374.513652487 2024-03-05T12:19:39.574885+00:00 19994330.288999918848 28999999.967999938875 27869999.986000061035 3935194.042999982834 60374.513664141 2024-03-05T12:19:40.581764+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3935902.907999991905 60374.513675617 2024-03-05T12:19:41.573267+00:00 19994330.294999960810 29000000.014999989420 27869999.991000000387 3934307.045000017155 60374.513687270 2024-03-05T12:19:42.580146+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3937950.123000026215 60374.513698746 2024-03-05T12:19:43.571649+00:00 19994330.289999961853 28999999.971999999136 27870000.036999989301 3934463.846999942791 60374.513710400 2024-03-05T12:19:44.578529+00:00 19994330.292000059038 29000000.036000009626 27870000.057000011206 3934163.964000045788 60374.513721875 2024-03-05T12:19:45.570032+00:00 19994330.289000030607 29000000.032999988645 27869999.978999990970 3937375.104999959003 60374.513733529 2024-03-05T12:19:46.576911+00:00 19994330.288999918848 28999999.978999968618 27869999.990000009537 3938794.081000030041 60374.513745005 2024-03-05T12:19:47.568413+00:00 19994330.287999991328 28999999.999000068754 27869999.949999991804 3935524.948000013828 60374.513756658 2024-03-05T12:19:48.575293+00:00 19994330.292000059038 28999999.955999970436 27870000.018000010401 3936656.946999967098 60374.513768318 2024-03-05T12:19:49.582668+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3936656.050999999046 60374.513779794 2024-03-05T12:19:50.574172+00:00 19994330.292999979109 29000000.003999948502 27870000.010999981314 3936273.935000001919 60374.513791448 2024-03-05T12:19:51.581051+00:00 19994330.292000059038 28999999.988000039011 27870000.005000051111 3934724.972999989986 60374.513802923 2024-03-05T12:19:52.572554+00:00 19994330.289000030607 28999999.997000001371 27869999.982999980450 3938601.029000043869 60374.513814577 2024-03-05T12:19:53.579433+00:00 19994330.288999918848 29000000.051999989897 27870000.043999969959 3937942.067999958992 60374.513826053 2024-03-05T12:19:54.570937+00:00 19994330.288000110537 28999999.956000000238 27869999.981000009924 3939241.914000033867 60374.513837706 2024-03-05T12:19:55.577816+00:00 19994330.293999910355 29000000.030000001192 27870000.006000038236 3937106.065999985207 60374.513849182 2024-03-05T12:19:56.569318+00:00 19994330.287000060081 28999999.944999989122 27869999.968999978155 3933539.999000012875 60374.513860841 2024-03-05T12:19:57.576694+00:00 19994330.289999961853 29000000.039000000805 27869999.999000009149 3939326.053999959957 60374.513872311 2024-03-05T12:19:58.567701+00:00 19994330.292000059038 28999999.983000010252 27869999.995999988168 3936840.909000039101 60374.513883971 2024-03-05T12:19:59.575076+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3940132.002999960911 60374.513895624 2024-03-05T12:20:00.581956+00:00 19994330.291000008583 29000000.029000010341 27869999.962999999523 3942213.078999996185 60374.513907100 2024-03-05T12:20:01.573459+00:00 19994330.287999991328 28999999.979999959469 27870000.022999998182 3939636.948000013828 60374.513918760 2024-03-05T12:20:02.580834+00:00 19994330.289000030607 29000000.025000039488 27870000.026000019163 3939727.043000041973 60374.513930229 2024-03-05T12:20:03.571841+00:00 19994330.291999939829 29000000.010999981314 27870000.015999909490 3935485.904999970924 60374.513941889 2024-03-05T12:20:04.579217+00:00 19994330.288000110537 28999999.999000009149 27869999.990000009537 3940179.032000004780 60374.513953359 2024-03-05T12:20:05.570224+00:00 19994330.293999999762 29000000.019999980927 27870000.004999998957 3936141.981000006199 60374.513965019 2024-03-05T12:20:06.577598+00:00 19994330.289999999106 28999999.953000009060 27869999.964000109583 3940082.920000017155 60374.513976488 2024-03-05T12:20:07.568606+00:00 19994330.291000001132 29000000.014999989420 27869999.989999890327 3933196.186999977101 60374.513988148 2024-03-05T12:20:08.575981+00:00 19994330.293000008911 28999999.988000039011 27870000.028000120074 3936416.833000003826 60374.513999802 2024-03-05T12:20:09.582861+00:00 19994330.283999990672 29000000.004000011832 27869999.996999979019 3938538.130999981891 60374.514011277 2024-03-05T12:20:10.574364+00:00 19994330.290999989957 28999999.988000039011 27869999.983999971300 3939025.912000000011 60374.514022931 2024-03-05T12:20:11.581242+00:00 19994330.289999991655 29000000.011999960989 27870000.016000028700 3936419.078000009060 60374.514034407 2024-03-05T12:20:12.572746+00:00 19994330.292000029236 28999999.975999951363 27870000.031000021845 3938263.902000010014 60374.514046060 2024-03-05T12:20:13.579625+00:00 19994330.288999971002 29000000.044000029564 27869999.960999969393 3940241.050000011921 60374.514057536 2024-03-05T12:20:14.571128+00:00 19994330.293000008911 28999999.993000030518 27870000.032999988645 3939854.051999986172 60374.514069196 2024-03-05T12:20:15.578504+00:00 19994330.289999991655 28999999.996999979019 27869999.983999971300 3943482.048999965191 60374.514080666 2024-03-05T12:20:16.569511+00:00 19994330.290000021458 28999999.991999980062 27869999.976000070572 3940735.010000050068 60374.514092325 2024-03-05T12:20:17.576885+00:00 19994330.289999991655 28999999.985000010580 27870000.000999931246 3935945.908999979030 60374.514103795 2024-03-05T12:20:18.567893+00:00 19994330.287000000477 29000000.026000019163 27870000.052999969572 3937830.912999988068 60374.514115455 2024-03-05T12:20:19.575269+00:00 19994330.292999979109 28999999.995999928564 27869999.968000050634 3937769.070999979973 60374.514127108 2024-03-05T12:20:20.582148+00:00 19994330.287999991328 28999999.979000091553 27869999.949000000954 3936595.978999971878 60374.514138584 2024-03-05T12:20:21.573651+00:00 19994330.290000021458 29000000.049999948591 27870000.063000001013 3938554.080000042915 60374.514150238 2024-03-05T12:20:22.580529+00:00 19994330.292999979109 28999999.981999989599 27870000.015999998897 3935173.009000062943 60374.514161713 2024-03-05T12:20:23.572033+00:00 19994330.291000008583 28999999.980999950320 27869999.991999998689 3935069.950999975204 60374.514173367 2024-03-05T12:20:24.578911+00:00 19994330.290000021458 28999999.981999989599 27869999.989999990910 3933724.932999968994 60374.514184843 2024-03-05T12:20:25.570416+00:00 19994330.289999961853 29000000.050000071526 27870000.032999988645 3936217.042000054847 60374.514196496 2024-03-05T12:20:26.577294+00:00 19994330.291000008583 28999999.965999960899 27869999.941000010818 3935943.975999950897 60374.514207972 2024-03-05T12:20:27.568798+00:00 19994330.288000050932 28999999.998000029474 27869999.997000008821 3937983.054000020027 60374.514219631 2024-03-05T12:20:28.576173+00:00 19994330.289999961853 28999999.980999950320 27869999.995999988168 3937362.028999925125 60374.514231102 2024-03-05T12:20:29.567180+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3935685.925000071991 60374.514242761 2024-03-05T12:20:30.574556+00:00 19994330.291000008583 28999999.956000000238 27869999.979000028223 3936384.118000030983 60374.514254414 2024-03-05T12:20:31.581435+00:00 19994330.291999999434 29000000.030000001192 27870000.059999998659 3939605.885999917984 60374.514265890 2024-03-05T12:20:32.572938+00:00 19994330.289999961853 28999999.995999988168 27869999.956999961287 3939929.013000010978 60374.514277544 2024-03-05T12:20:33.579817+00:00 19994330.288000110537 29000000.039000000805 27869999.998000029474 3935286.036000012886 60374.514289020 2024-03-05T12:20:34.571320+00:00 19994330.291999939829 28999999.995999988168 27870000.064000010490 3940129.919999957085 60374.514300674 2024-03-05T12:20:35.578200+00:00 19994330.284999970347 28999999.988000009209 27869999.959999978542 3936542.045000075828 60374.514312149 2024-03-05T12:20:36.569703+00:00 19994330.294000029564 29000000.013000011444 27869999.979000028223 3934265.018000007141 60374.514323803 2024-03-05T12:20:37.576582+00:00 19994330.291000008583 28999999.996999979019 27870000.051999989897 3941947.921999930870 60374.514335279 2024-03-05T12:20:38.568085+00:00 19994330.292999979109 28999999.984000030905 27869999.948999941349 3930478.110000013839 60374.514346933 2024-03-05T12:20:39.574964+00:00 19994330.287999991328 28999999.976000010967 27870000.022000070661 3932296.001000047196 60374.514358592 2024-03-05T12:20:40.582339+00:00 19994330.290000081062 29000000.037999991328 27870000.013999938965 3932470.023999928962 60374.514370068 2024-03-05T12:20:41.573843+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3933994.909000039101 60374.514381721 2024-03-05T12:20:42.580722+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3936594.065000057220 60374.514393197 2024-03-05T12:20:43.572225+00:00 19994330.292000059038 28999999.972999989986 27869999.981999989599 3937889.924999951851 60374.514404857 2024-03-05T12:20:44.579600+00:00 19994330.290999889374 29000000.005999978632 27870000.029999971390 3936842.044999957085 60374.514416327 2024-03-05T12:20:45.570608+00:00 19994330.292000059038 28999999.968999978155 27869999.937999960035 3932078.006000041962 60374.514427986 2024-03-05T12:20:46.577983+00:00 19994330.291000008583 29000000.049000021070 27870000.092000011355 3936005.036000012886 60374.514439456 2024-03-05T12:20:47.568990+00:00 19994330.286000009626 28999999.952000018209 27869999.912999991328 3934181.975000023842 60374.514451115 2024-03-05T12:20:48.576365+00:00 19994330.291999939829 29000000.031999949366 27870000.069000009447 3934347.934000014793 60374.514462586 2024-03-05T12:20:49.567372+00:00 19994330.290000081062 28999999.996999979019 27869999.992000099272 3936223.010999917984 60374.514474245 2024-03-05T12:20:50.574747+00:00 19994330.291000008583 28999999.992000099272 27870000.028000000864 3937663.014999986161 60374.514485898 2024-03-05T12:20:51.581627+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3939749.066000103951 60374.514497374 2024-03-05T12:20:52.573130+00:00 19994330.291999939829 28999999.983000040054 27870000.011999960989 3933075.980999947060 60374.514509028 2024-03-05T12:20:53.580009+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3935930.059999942780 60374.514520504 2024-03-05T12:20:54.571512+00:00 19994330.287999991328 28999999.966000080109 27870000.031000021845 3937261.822000027169 60374.514532157 2024-03-05T12:20:55.578391+00:00 19994330.292000059038 29000000.000999931246 27869999.967000011355 3934895.154999970924 60374.514543633 2024-03-05T12:20:56.569895+00:00 19994330.289000030607 29000000.032000061125 27870000.023999929428 3934310.857000112999 60374.514555292 2024-03-05T12:20:57.577270+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3940529.000999927986 60374.514566762 2024-03-05T12:20:58.568277+00:00 19994330.290000081062 28999999.980000019073 27869999.991999998689 3937470.100000023842 60374.514578422 2024-03-05T12:20:59.575651+00:00 19994330.289000000805 29000000.018999930471 27869999.995999999344 3937524.975000023842 60374.514589892 2024-03-05T12:21:00.566659+00:00 19994330.293999999762 28999999.991000059992 27869999.995999988168 3932734.041000009049 60374.514601551 2024-03-05T12:21:01.574035+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3941364.967999935150 60374.514613211 2024-03-05T12:21:02.581409+00:00 19994330.287999998778 28999999.980000019073 27869999.999000001699 3936978.995000004768 60374.514624681 2024-03-05T12:21:03.572417+00:00 19994330.290000010282 29000000.030999898911 27869999.997999999672 3937633.944000006188 60374.514636340 2024-03-05T12:21:04.579792+00:00 19994330.288999989629 28999999.990000009537 27870000.027000010014 3937480.006999969017 60374.514647810 2024-03-05T12:21:05.570799+00:00 19994330.288999989629 29000000.012000080198 27870000.027000010014 3936472.003000020981 60374.514659469 2024-03-05T12:21:06.578174+00:00 19994330.290000021458 28999999.969999998808 27869999.995999988168 3938511.152000070084 60374.514670940 2024-03-05T12:21:07.569182+00:00 19994330.291999999434 29000000.026999998838 27870000.028999980539 3941369.791999936104 60374.514682599 2024-03-05T12:21:08.576557+00:00 19994330.296000000089 28999999.997999999672 27869999.946000039577 3938778.118999958038 60374.514694069 2024-03-05T12:21:09.567564+00:00 19994330.287000000477 28999999.982000008225 27869999.989999949932 3943031.940000057220 60374.514705729 2024-03-05T12:21:10.574939+00:00 19994330.290999978781 29000000.000999998301 27870000.006000038236 3939220.960999966133 60374.514717388 2024-03-05T12:21:11.582315+00:00 19994330.288000021130 29000000.005999978632 27870000.009999990463 3935773.101000071038 60374.514728858 2024-03-05T12:21:12.573322+00:00 19994330.290000021458 29000000.035000029951 27870000.010999981314 3937693.054000020027 60374.514740517 2024-03-05T12:21:13.580697+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3937544.922999978065 60374.514751988 2024-03-05T12:21:14.571704+00:00 19994330.291000008583 29000000.003999978304 27870000.021000031382 3934961.881999969017 60374.514763647 2024-03-05T12:21:15.579079+00:00 19994330.290000021458 28999999.986000001431 27869999.948000010103 3936255.148000001907 60374.514775117 2024-03-05T12:21:16.570087+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3940232.921000003815 60374.514786776 2024-03-05T12:21:17.577462+00:00 19994330.293000038713 29000000.038000050932 27870000.043000038713 3938191.986999989022 60374.514798252 2024-03-05T12:21:18.568965+00:00 19994330.287999991328 28999999.950999978930 27870000.046000000089 3936467.947999954224 60374.514809906 2024-03-05T12:21:19.575844+00:00 19994330.291000008583 29000000.014999989420 27869999.949999928474 3942490.074000000954 60374.514821376 2024-03-05T12:21:20.566851+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3935606.963000059128 60374.514833035 2024-03-05T12:21:21.574227+00:00 19994330.296000000089 29000000.013999998569 27870000.011999960989 3937389.000000000000 60374.514844689 2024-03-05T12:21:22.581106+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3941433.046999930870 60374.514856164 2024-03-05T12:21:23.572609+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3941961.049000024796 60374.514867824 2024-03-05T12:21:24.579984+00:00 19994330.288999971002 28999999.980000019073 27869999.955999970436 3936938.023000001907 60374.514879294 2024-03-05T12:21:25.570991+00:00 19994330.293000038713 29000000.008000019938 27870000.077000018209 3938077.022000073921 60374.514890953 2024-03-05T12:21:26.578367+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3938942.960999966133 60374.514902423 2024-03-05T12:21:27.569374+00:00 19994330.292000059038 29000000.041999939829 27870000.030000090599 3939243.878999948967 60374.514914083 2024-03-05T12:21:28.576749+00:00 19994330.286000009626 28999999.974000100046 27869999.967999938875 3937944.106000065804 60374.514925553 2024-03-05T12:21:29.567756+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3941973.021999955177 60374.514937212 2024-03-05T12:21:30.575131+00:00 19994330.288999918848 29000000.034000039101 27870000.026000019163 3938823.925999999046 60374.514948688 2024-03-05T12:21:31.566634+00:00 19994330.294000029564 29000000.013999938965 27870000.021000031382 3938886.032000064850 60374.514960342 2024-03-05T12:21:32.573514+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3938653.016999959946 60374.514972001 2024-03-05T12:21:33.580889+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3935324.082000017166 60374.514983477 2024-03-05T12:21:34.572392+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3935414.973999977112 60374.514995131 2024-03-05T12:21:35.579271+00:00 19994330.287999991328 28999999.935999989510 27869999.971999999136 3938268.957999945153 60374.515006606 2024-03-05T12:21:36.570774+00:00 19994330.290000081062 29000000.055000070482 27870000.062000039965 3937075.975000023842 60374.515018260 2024-03-05T12:21:37.577654+00:00 19994330.289999961853 28999999.980999950320 27869999.947999998927 3933882.029000043869 60374.515029736 2024-03-05T12:21:38.569157+00:00 19994330.289999961853 29000000.000000000000 27870000.001000009477 3939823.983999968041 60374.515041390 2024-03-05T12:21:39.576035+00:00 19994330.294000029564 28999999.977000001818 27870000.001999989152 3940860.973000050057 60374.515052865 2024-03-05T12:21:40.567539+00:00 19994330.289000030607 29000000.014000058174 27869999.980000000447 3933073.980999947060 60374.515064519 2024-03-05T12:21:41.574418+00:00 19994330.293999910355 29000000.036999940872 27870000.114000011235 3942803.026000022888 60374.515076178 2024-03-05T12:21:42.581794+00:00 19994330.287000060081 28999999.950000051409 27869999.944000009447 3936401.988999962807 60374.515087648 2024-03-05T12:21:43.572801+00:00 19994330.289000030607 29000000.037000000477 27869999.988999988884 3939622.997000098228 60374.515099308 2024-03-05T12:21:44.580176+00:00 19994330.288999918848 28999999.980999998748 27869999.977000001818 3933593.038999915123 60374.515110783 2024-03-05T12:21:45.571679+00:00 19994330.295000080019 29000000.013000000268 27870000.006000008434 3942280.950999975204 60374.515122437 2024-03-05T12:21:46.578559+00:00 19994330.288999918848 29000000.015000000596 27870000.021999958903 3944285.024000049103 60374.515133913 2024-03-05T12:21:47.570062+00:00 19994330.290000081062 28999999.968000009656 27869999.936000049114 3939524.057000041008 60374.515145566 2024-03-05T12:21:48.576941+00:00 19994330.292999979109 29000000.025000009686 27870000.094999969006 3935716.855000019073 60374.515157042 2024-03-05T12:21:49.568444+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3939520.149999976158 60374.515168702 2024-03-05T12:21:50.575819+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3936574.939000010025 60374.515180171 2024-03-05T12:21:51.566826+00:00 19994330.283999919891 29000000.010000020266 27869999.971000019461 3936971.990000010002 60374.515191831 2024-03-05T12:21:52.574202+00:00 19994330.294000029564 28999999.996999979019 27870000.004000011832 3933587.069000006188 60374.515203485 2024-03-05T12:21:53.581081+00:00 19994330.289000000805 29000000.022999998182 27870000.056999981403 3939764.950999975204 60374.515214961 2024-03-05T12:21:54.572584+00:00 19994330.289999999106 28999999.977999988943 27869999.953999999911 3937461.980999947060 60374.515226614 2024-03-05T12:21:55.579463+00:00 19994330.295000001788 29000000.013999998569 27869999.984000030905 3932056.004000068177 60374.515238090 2024-03-05T12:21:56.570966+00:00 19994330.287999998778 28999999.984000030905 27870000.075999978930 3939740.041999936104 60374.515249744 2024-03-05T12:21:57.577845+00:00 19994330.289999991655 28999999.967000011355 27869999.950999978930 3939635.962000011932 60374.515261219 2024-03-05T12:21:58.569349+00:00 19994330.289000000805 29000000.046999990940 27869999.953999999911 3939372.978000044823 60374.515272879 2024-03-05T12:21:59.576724+00:00 19994330.289999991655 29000000.010999981314 27870000.052000049502 3937275.064000010025 60374.515284349 2024-03-05T12:22:00.567731+00:00 19994330.292000029236 28999999.991000059992 27869999.978000041097 3935395.932999968994 60374.515296008 2024-03-05T12:22:01.575106+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3938793.090999960899 60374.515307478 2024-03-05T12:22:02.566114+00:00 19994330.292999979109 28999999.973000049591 27869999.995999928564 3939442.965000032913 60374.515319138 2024-03-05T12:22:03.573489+00:00 19994330.292000029236 29000000.019999980927 27869999.995000001043 3934488.018999934196 60374.515330791 2024-03-05T12:22:04.580368+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3941122.974000095855 60374.515342267 2024-03-05T12:22:05.571871+00:00 19994330.290999978781 28999999.978999968618 27870000.026000019163 3940809.062999964226 60374.515353921 2024-03-05T12:22:06.578750+00:00 19994330.288000050932 28999999.975000020117 27869999.953999999911 3939230.970000029076 60374.515365397 2024-03-05T12:22:07.570253+00:00 19994330.288999971002 29000000.008999940008 27869999.968000050634 3939081.935999989975 60374.515377056 2024-03-05T12:22:08.577629+00:00 19994330.290000021458 29000000.031000021845 27870000.103999968618 3937029.038999915123 60374.515388526 2024-03-05T12:22:09.568636+00:00 19994330.292999979109 28999999.978999968618 27869999.947000030428 3938503.942000031006 60374.515400185 2024-03-05T12:22:10.576011+00:00 19994330.292999979109 29000000.014000058174 27870000.036000009626 3938594.021000028122 60374.515411655 2024-03-05T12:22:11.567018+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3939547.044000030030 60374.515423315 2024-03-05T12:22:12.574394+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3938015.092999935150 60374.515434968 2024-03-05T12:22:13.581272+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3935845.886000037193 60374.515446444 2024-03-05T12:22:14.572775+00:00 19994330.291999999434 29000000.037000060081 27869999.977999929339 3934301.036000012886 60374.515458098 2024-03-05T12:22:15.579655+00:00 19994330.286000009626 28999999.991999980062 27870000.056000001729 3941159.041000009049 60374.515469573 2024-03-05T12:22:16.571158+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3939029.934999942780 60374.515481233 2024-03-05T12:22:17.578534+00:00 19994330.293999969959 29000000.019999980927 27870000.011999998242 3938481.930999993812 60374.515492703 2024-03-05T12:22:18.569541+00:00 19994330.287000000477 28999999.965000029653 27869999.960999999195 3934296.058000088204 60374.515504363 2024-03-05T12:22:19.576916+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3938629.949000000954 60374.515515832 2024-03-05T12:22:20.567923+00:00 19994330.291000008583 28999999.988000001758 27869999.970999989659 3936845.085999966133 60374.515527492 2024-03-05T12:22:21.575298+00:00 19994330.292000059038 29000000.021999988705 27870000.059999998659 3935249.916999936104 60374.515538962 2024-03-05T12:22:22.566306+00:00 19994330.285999890417 28999999.971000000834 27869999.955000009388 3943383.022000073921 60374.515550621 2024-03-05T12:22:23.573681+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3940571.986999989022 60374.515562275 2024-03-05T12:22:24.580560+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3937643.044000030030 60374.515573751 2024-03-05T12:22:25.572063+00:00 19994330.292999979109 29000000.013999998569 27869999.989000018686 3939141.027999997139 60374.515585410 2024-03-05T12:22:26.579438+00:00 19994330.291000008583 28999999.974999990314 27870000.028000000864 3935733.960999966133 60374.515596880 2024-03-05T12:22:27.570445+00:00 19994330.289999961853 28999999.988999988884 27870000.008999999613 3937145.072999954224 60374.515608540 2024-03-05T12:22:28.577820+00:00 19994330.290000081062 29000000.022000011057 27869999.980000019073 3939817.894000052940 60374.515620010 2024-03-05T12:22:29.568828+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3938672.975999950897 60374.515631669 2024-03-05T12:22:30.576203+00:00 19994330.287999991328 29000000.027000010014 27870000.060999989510 3937897.129000068177 60374.515643139 2024-03-05T12:22:31.567210+00:00 19994330.289999961853 28999999.977999988943 27869999.949999991804 3937975.917999982834 60374.515654799 2024-03-05T12:22:32.574586+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3938847.914000033867 60374.515666268 2024-03-05T12:22:33.565592+00:00 19994330.292000059038 29000000.008999999613 27870000.013999998569 3937748.008999944199 60374.515677928 2024-03-05T12:22:34.572968+00:00 19994330.289999961853 28999999.970999959856 27870000.011999960989 3937096.134999999776 60374.515689582 2024-03-05T12:22:35.579847+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3937856.960000000894 60374.515701057 2024-03-05T12:22:36.571350+00:00 19994330.292000059038 29000000.005999978632 27869999.992999911308 3936916.964999999851 60374.515712711 2024-03-05T12:22:37.578229+00:00 19994330.286999940872 29000000.040000021458 27870000.025000099093 3937497.053000000771 60374.515724187 2024-03-05T12:22:38.569733+00:00 19994330.292000059038 28999999.980000019073 27869999.998999949545 3938061.952000000048 60374.515735846 2024-03-05T12:22:39.577108+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3934861.000000000000 60374.515747316 2024-03-05T12:22:40.568115+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3937488.006999998819 60374.515758975 2024-03-05T12:22:41.575490+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3939637.034000001848 60374.515770451 2024-03-05T12:22:42.566993+00:00 19994330.286000009626 28999999.989000078291 27870000.004000071436 3939966.952999994159 60374.515782105 2024-03-05T12:22:43.573872+00:00 19994330.294000029564 29000000.009999990463 27869999.967999938875 3939744.029000007082 60374.515793581 2024-03-05T12:22:44.565376+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3939985.031999997795 60374.515805240 2024-03-05T12:22:45.572751+00:00 19994330.288999918848 28999999.998999949545 27870000.055000070482 3939332.089000002015 60374.515816894 2024-03-05T12:22:46.579630+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3939361.923999994993 60374.515828364 2024-03-05T12:22:47.570637+00:00 19994330.291000001132 28999999.993000030518 27870000.023999929428 3940918.016000003088 60374.515840023 2024-03-05T12:22:48.578013+00:00 19994330.293000001460 29000000.016000028700 27870000.021000031382 3938590.925999999046 60374.515851499 2024-03-05T12:22:49.569516+00:00 19994330.293000008911 28999999.986999988556 27869999.984000090510 3935034.980000004172 60374.515863153 2024-03-05T12:22:50.576395+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3940015.987000002991 60374.515874628 2024-03-05T12:22:51.567898+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3941194.044999986887 60374.515886282 2024-03-05T12:22:52.574777+00:00 19994330.293000001460 29000000.019999980927 27870000.023999929428 3937995.990000010002 60374.515897758 2024-03-05T12:22:53.566280+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3939632.091999993194 60374.515909411 2024-03-05T12:22:54.573160+00:00 19994330.291000008583 29000000.016999959946 27869999.947999998927 3939285.830999999773 60374.515921071 2024-03-05T12:22:55.580535+00:00 19994330.287999991328 28999999.963999990374 27870000.043000001460 3935907.080999999773 60374.515932541 2024-03-05T12:22:56.571542+00:00 19994330.289999991655 28999999.999000068754 27869999.986999999732 3940800.006999998819 60374.515944201 2024-03-05T12:22:57.578917+00:00 19994330.293999999762 29000000.032000001520 27870000.003999989480 3939259.981000006199 60374.515955670 2024-03-05T12:22:58.569925+00:00 19994330.291000008583 28999999.980000000447 27870000.012000009418 3938259.026999995112 60374.515967330 2024-03-05T12:22:59.577300+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3937028.011000006925 60374.515978806 2024-03-05T12:23:00.568803+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3939419.950000002980 60374.515990459 2024-03-05T12:23:01.575682+00:00 19994330.291000008583 29000000.008999988437 27870000.034000009298 3940025.079999998212 60374.516001935 2024-03-05T12:23:02.567185+00:00 19994330.288999971002 28999999.987000018358 27869999.944000009447 3936095.980999990832 60374.516013594 2024-03-05T12:23:03.574561+00:00 19994330.291000008583 28999999.995999988168 27870000.052000019699 3941408.946999996901 60374.516025065 2024-03-05T12:23:04.565568+00:00 19994330.290000021458 29000000.015999998897 27869999.946999970824 3939880.049000009894 60374.516036724 2024-03-05T12:23:05.572943+00:00 19994330.291999999434 28999999.981999989599 27870000.079999979585 3934376.994999989867 60374.516048377 2024-03-05T12:23:06.579822+00:00 19994330.288999971002 29000000.012000020593 27869999.956000030041 3935651.974000006914 60374.516059853 2024-03-05T12:23:07.571325+00:00 19994330.290000021458 29000000.002999961376 27869999.971000019461 3938552.025000005960 60374.516071507 2024-03-05T12:23:08.578205+00:00 19994330.290000021458 28999999.981000009924 27869999.986000001431 3940797.042999982834 60374.516082983 2024-03-05T12:23:09.569708+00:00 19994330.289999961853 29000000.025000039488 27870000.047999981791 3939075.897000014782 60374.516094636 2024-03-05T12:23:10.576587+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3935467.067999988794 60374.516106112 2024-03-05T12:23:11.568092+00:00 19994330.293999969959 28999999.997000038624 27870000.040000021458 3936624.992000014056 60374.516117772 2024-03-05T12:23:12.575465+00:00 19994330.291000008583 28999999.999000009149 27869999.982999920845 3939266.977999985218 60374.516129241 2024-03-05T12:23:13.566472+00:00 19994330.289000030607 28999999.950999978930 27869999.922000050545 3940943.994000018109 60374.516140901 2024-03-05T12:23:14.573848+00:00 19994330.291000008583 29000000.069999989122 27870000.047000050545 3936836.000999987125 60374.516152371 2024-03-05T12:23:15.564855+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3937338.011999994982 60374.516164030 2024-03-05T12:23:16.572230+00:00 19994330.289000030607 28999999.986000061035 27869999.991000059992 3944127.016000003088 60374.516175684 2024-03-05T12:23:17.579109+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3934796.084000021219 60374.516187160 2024-03-05T12:23:18.570613+00:00 19994330.291999939829 29000000.051999930292 27870000.005999919027 3937280.975999981165 60374.516198813 2024-03-05T12:23:19.577492+00:00 19994330.292999979109 28999999.983000040054 27869999.989000078291 3939478.900000005960 60374.516210289 2024-03-05T12:23:20.568995+00:00 19994330.289000030607 28999999.983000040054 27869999.997999910265 3938592.000999987125 60374.516221949 2024-03-05T12:23:21.576369+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3942230.080999999773 60374.516233419 2024-03-05T12:23:22.567377+00:00 19994330.289999961853 29000000.008999940008 27870000.039000030607 3939799.899000018835 60374.516245078 2024-03-05T12:23:23.574752+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3944048.032999991905 60374.516256554 2024-03-05T12:23:24.566256+00:00 19994330.287000060081 29000000.055999990553 27870000.008999940008 3936437.958999990951 60374.516268208 2024-03-05T12:23:25.573135+00:00 19994330.291999939829 28999999.945999979973 27869999.962000008672 3937985.158000022173 60374.516279683 2024-03-05T12:23:26.564638+00:00 19994330.292000059038 29000000.033000111580 27870000.073000069708 3940854.861999989022 60374.516291343 2024-03-05T12:23:27.572013+00:00 19994330.287999991328 28999999.997999910265 27869999.944000009447 3940193.983000009786 60374.516302996 2024-03-05T12:23:28.578893+00:00 19994330.294000029564 28999999.986999988556 27870000.028999920934 3939265.967999995220 60374.516314472 2024-03-05T12:23:29.570396+00:00 19994330.287999991328 29000000.017000079155 27869999.994000080973 3944551.121999979019 60374.516326126 2024-03-05T12:23:30.577275+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3939833.103000015020 60374.516337601 2024-03-05T12:23:31.568778+00:00 19994330.286999940872 28999999.956999901682 27870000.000999931246 3941761.844999998808 60374.516349255 2024-03-05T12:23:32.575657+00:00 19994330.290000081062 29000000.054000020027 27870000.039000000805 3939655.039999992121 60374.516360731 2024-03-05T12:23:33.567161+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3935811.959000021219 60374.516372391 2024-03-05T12:23:34.574536+00:00 19994330.289999961853 28999999.996999990195 27870000.004000011832 3937898.003999977838 60374.516383860 2024-03-05T12:23:35.565543+00:00 19994330.292000059038 28999999.973000001162 27869999.962999999523 3936359.997999995947 60374.516395514 2024-03-05T12:23:36.572422+00:00 19994330.292000059038 28999999.993999999017 27870000.013000000268 3937824.929000020027 60374.516407174 2024-03-05T12:23:37.579797+00:00 19994330.290999889374 29000000.025999989361 27870000.002000000328 3938680.049999982119 60374.516418649 2024-03-05T12:23:38.571299+00:00 19994330.289000030607 28999999.981000009924 27869999.951999988407 3937440.118000001181 60374.516430303 2024-03-05T12:23:39.578179+00:00 19994330.287999991328 29000000.000999990851 27870000.011999990791 3938166.922000021208 60374.516441779 2024-03-05T12:23:40.569683+00:00 19994330.287000000477 28999999.973000019789 27870000.013000011444 3938176.972999989986 60374.516453438 2024-03-05T12:23:41.577060+00:00 19994330.293000001460 29000000.057999998331 27870000.031999979168 3932069.968000025023 60374.516464908 2024-03-05T12:23:42.568065+00:00 19994330.291000001132 28999999.962000008672 27869999.984000030905 3937450.048999965191 60374.516476568 2024-03-05T12:23:43.575441+00:00 19994330.293000001460 29000000.008999999613 27870000.005999978632 3936690.027999997139 60374.516488038 2024-03-05T12:23:44.566448+00:00 19994330.290999989957 28999999.980999950320 27870000.017000019550 3936668.902000010014 60374.516499697 2024-03-05T12:23:45.573823+00:00 19994330.290000010282 29000000.028000060469 27870000.004999998957 3939712.102999985218 60374.516511167 2024-03-05T12:23:46.564831+00:00 19994330.289000000805 28999999.966999951750 27869999.966000020504 3933405.914000033867 60374.516522827 2024-03-05T12:23:47.572205+00:00 19994330.289000000805 29000000.047000050545 27870000.058999959379 3929417.067999958992 60374.516534486 2024-03-05T12:23:48.579580+00:00 19994330.287999991328 28999999.972999989986 27869999.942000031471 3935582.989000021946 60374.516545956 2024-03-05T12:23:49.570588+00:00 19994330.293000008911 28999999.988999959081 27869999.983999971300 3938371.032000004780 60374.516557615 2024-03-05T12:23:50.577962+00:00 19994330.289999991655 28999999.991000000387 27869999.998000029474 3938344.902000010014 60374.516569085 2024-03-05T12:23:51.568970+00:00 19994330.291999999434 29000000.024000048637 27869999.983999971300 3938271.097000002861 60374.516580745 2024-03-05T12:23:52.576345+00:00 19994330.289999991655 28999999.982999980450 27870000.037000060081 3935462.950999975204 60374.516592220 2024-03-05T12:23:53.567848+00:00 19994330.289000030607 29000000.036999940872 27870000.003000020981 3934810.993000030983 60374.516603874 2024-03-05T12:23:54.574727+00:00 19994330.290999948978 28999999.982000108808 27870000.004999998957 3937288.039999961853 60374.516615350 2024-03-05T12:23:55.566231+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3934485.919000030030 60374.516627003 2024-03-05T12:23:56.573110+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3937273.138000010978 60374.516638479 2024-03-05T12:23:57.564613+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3932898.884000002872 60374.516650139 2024-03-05T12:23:58.571988+00:00 19994330.291999999434 29000000.052999969572 27870000.001999970526 3940270.000999987125 60374.516661793 2024-03-05T12:23:59.578867+00:00 19994330.293000038713 29000000.004999998957 27869999.991000059992 3939754.053999959957 60374.516673268 2024-03-05T12:24:00.570371+00:00 19994330.288999971002 28999999.970999959856 27870000.021999958903 3935930.862000048161 60374.516684922 2024-03-05T12:24:01.577250+00:00 19994330.290000021458 29000000.021000031382 27869999.960000038147 3938478.105999947060 60374.516696398 2024-03-05T12:24:02.568753+00:00 19994330.288999971002 28999999.986000061035 27870000.009999990463 3940710.061000049114 60374.516708051 2024-03-05T12:24:03.575632+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3939369.912999988068 60374.516719527 2024-03-05T12:24:04.567135+00:00 19994330.291000008583 28999999.972999930382 27869999.991999980062 3936837.981999992859 60374.516731186 2024-03-05T12:24:05.574510+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3935862.134000002872 60374.516742656 2024-03-05T12:24:06.565518+00:00 19994330.293999969959 28999999.998000029474 27869999.995000001043 3936901.934000014793 60374.516754316 2024-03-05T12:24:07.572893+00:00 19994330.289000030607 28999999.990999940783 27870000.018999930471 3934882.092999995220 60374.516765786 2024-03-05T12:24:08.563900+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3936835.948000013828 60374.516777446 2024-03-05T12:24:09.571275+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3938893.904999970924 60374.516789099 2024-03-05T12:24:10.578154+00:00 19994330.291000008583 29000000.017999891192 27870000.020000100136 3938771.982999979984 60374.516800575 2024-03-05T12:24:11.569658+00:00 19994330.287000060081 28999999.973000001162 27870000.026999998838 3936617.994000018109 60374.516812234 2024-03-05T12:24:12.577033+00:00 19994330.289999961853 29000000.017999999225 27870000.011999998242 3938310.161000012886 60374.516823704 2024-03-05T12:24:13.568040+00:00 19994330.291999939829 28999999.988000009209 27869999.977000001818 3940656.008000016212 60374.516835364 2024-03-05T12:24:14.575415+00:00 19994330.293000098318 28999999.988999988884 27869999.981999989599 3938318.994999945164 60374.516846839 2024-03-05T12:24:15.566918+00:00 19994330.288999918848 28999999.991000000387 27869999.993999999017 3937645.881000041962 60374.516858493 2024-03-05T12:24:16.573798+00:00 19994330.292000059038 28999999.988000009209 27869999.992000009865 3937542.004000008106 60374.516869969 2024-03-05T12:24:17.565301+00:00 19994330.286999940872 29000000.062000010163 27870000.090999990702 3939638.996999979019 60374.516881622 2024-03-05T12:24:18.572180+00:00 19994330.290000081062 28999999.988000009209 27869999.971999999136 3940934.041000009049 60374.516893098 2024-03-05T12:24:19.563683+00:00 19994330.288999918848 28999999.994999971241 27869999.995999988168 3938566.951999961864 60374.516904752 2024-03-05T12:24:20.570562+00:00 19994330.293000098318 29000000.009999990463 27869999.980999980122 3940548.043000041973 60374.516916411 2024-03-05T12:24:21.577938+00:00 19994330.288999918848 28999999.957000020891 27869999.988000039011 3940914.979999959003 60374.516927887 2024-03-05T12:24:22.569441+00:00 19994330.291000008583 29000000.046000000089 27869999.994000021368 3937750.038000047207 60374.516939541 2024-03-05T12:24:23.576320+00:00 19994330.291000008583 29000000.005999978632 27869999.998999949545 3937613.958999990951 60374.516951017 2024-03-05T12:24:24.567823+00:00 19994330.289999961853 28999999.953999999911 27870000.022999998182 3937542.958999990951 60374.516962670 2024-03-05T12:24:25.574703+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3936959.982999979984 60374.516974146 2024-03-05T12:24:26.566206+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3939241.091000020970 60374.516985805 2024-03-05T12:24:27.573581+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3934520.923999965191 60374.516997275 2024-03-05T12:24:28.564588+00:00 19994330.288999918848 29000000.041000008583 27870000.032999988645 3939004.019000052940 60374.517008935 2024-03-05T12:24:29.571963+00:00 19994330.291000008583 28999999.929999951273 27869999.930000070482 3933121.009999989998 60374.517020589 2024-03-05T12:24:30.578843+00:00 19994330.294000029564 29000000.050999999046 27870000.077999949455 3935433.983999968041 60374.517032064 2024-03-05T12:24:31.570346+00:00 19994330.287999991328 29000000.050000071526 27869999.978999968618 3938236.960000038147 60374.517043718 2024-03-05T12:24:32.577225+00:00 19994330.291000008583 28999999.967000011355 27870000.037000060081 3938087.169999957085 60374.517055194 2024-03-05T12:24:33.568728+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3938624.766000031959 60374.517066848 2024-03-05T12:24:34.575607+00:00 19994330.287000000477 28999999.971999999136 27869999.969999909401 3936367.122999966145 60374.517078323 2024-03-05T12:24:35.567110+00:00 19994330.289999999106 29000000.037999991328 27870000.072000030428 3935914.962000011932 60374.517089983 2024-03-05T12:24:36.574486+00:00 19994330.291000001132 28999999.967999938875 27869999.971000079066 3934935.041000009049 60374.517101453 2024-03-05T12:24:37.565493+00:00 19994330.293999999762 29000000.022000070661 27870000.021999958903 3936335.019999980927 60374.517113112 2024-03-05T12:24:38.572868+00:00 19994330.289000000805 28999999.964999910444 27869999.894999980927 3944052.920000017155 60374.517124582 2024-03-05T12:24:39.563875+00:00 19994330.291999980807 29000000.017000079155 27870000.034999970347 3940045.026000022888 60374.517136241 2024-03-05T12:24:40.571251+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3940147.028999983799 60374.517147895 2024-03-05T12:24:41.578130+00:00 19994330.287000000477 29000000.007999900728 27870000.024000048637 3937774.990999997128 60374.517159371 2024-03-05T12:24:42.569633+00:00 19994330.289999991655 29000000.003000020981 27870000.016000028700 3938113.060000001919 60374.517171024 2024-03-05T12:24:43.576512+00:00 19994330.291000008583 28999999.994000080973 27869999.993999961764 3938879.862999976147 60374.517182500 2024-03-05T12:24:44.568015+00:00 19994330.292999979109 28999999.988999959081 27870000.055999990553 3933842.055000007153 60374.517194154 2024-03-05T12:24:45.574895+00:00 19994330.290000021458 29000000.029000040144 27869999.978000041097 3937268.063000022899 60374.517205629 2024-03-05T12:24:46.566398+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3938974.052999972831 60374.517217283 2024-03-05T12:24:47.573277+00:00 19994330.292999979109 29000000.044000029564 27870000.044000029564 3937098.975000023842 60374.517228759 2024-03-05T12:24:48.564780+00:00 19994330.286000009626 28999999.984999999404 27869999.992999911308 3938947.945999979973 60374.517240413 2024-03-05T12:24:49.571659+00:00 19994330.289999961853 28999999.971000000834 27869999.971000000834 3934769.041999996174 60374.517251888 2024-03-05T12:24:50.563162+00:00 19994330.288000050932 29000000.021000001580 27870000.006000000983 3936747.016000031959 60374.517263548 2024-03-05T12:24:51.570537+00:00 19994330.292999979109 29000000.013000000268 27869999.992000009865 3940547.906999946106 60374.517275202 2024-03-05T12:24:52.577416+00:00 19994330.291000008583 28999999.974000010639 27870000.025999989361 3938293.049000024796 60374.517286677 2024-03-05T12:24:53.568920+00:00 19994330.291000008583 29000000.002999991179 27869999.934000000358 3940799.963999987114 60374.517298331 2024-03-05T12:24:54.575799+00:00 19994330.291999999434 28999999.987000018358 27870000.059000018984 3939940.134999989998 60374.517309807 2024-03-05T12:24:55.567303+00:00 19994330.287000000477 29000000.001999970526 27869999.964999970049 3940854.933000088204 60374.517321466 2024-03-05T12:24:56.574678+00:00 19994330.288999971002 28999999.988000009209 27869999.971999999136 3935469.951999903191 60374.517332936 2024-03-05T12:24:57.565685+00:00 19994330.287999991328 29000000.030000030994 27870000.113000009209 3940089.073000072967 60374.517344596 2024-03-05T12:24:58.573060+00:00 19994330.293000038713 28999999.998999949545 27869999.922999981791 3935627.965000032913 60374.517356066 2024-03-05T12:24:59.564067+00:00 19994330.290999948978 28999999.936000049114 27869999.994000021368 3937139.987999916077 60374.517367725 2024-03-05T12:25:00.571442+00:00 19994330.291999999434 29000000.053999960423 27870000.004000011832 3940005.968999981880 60374.517379379 2024-03-05T12:25:01.578322+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3939668.981000065804 60374.517390855 2024-03-05T12:25:02.569825+00:00 19994330.291000008583 29000000.004000011832 27870000.058000031859 3937322.013999938965 60374.517402508 2024-03-05T12:25:03.576704+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3941442.065000057220 60374.517413984 2024-03-05T12:25:04.568207+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3940256.967000008095 60374.517425638 2024-03-05T12:25:05.575086+00:00 19994330.291000008583 28999999.995000001043 27869999.930000010878 3938374.018999934196 60374.517437113 2024-03-05T12:25:06.566590+00:00 19994330.290000081062 29000000.044999960810 27870000.097999989986 3936305.961000084877 60374.517448767 2024-03-05T12:25:07.573469+00:00 19994330.290999889374 28999999.988000039011 27869999.962999999523 3938322.000999927986 60374.517460243 2024-03-05T12:25:08.564972+00:00 19994330.293000098318 29000000.021000031382 27870000.001000050455 3938130.029999970924 60374.517471902 2024-03-05T12:25:09.572347+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3940235.895000100136 60374.517483372 2024-03-05T12:25:10.563355+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3941444.069000006188 60374.517495031 2024-03-05T12:25:11.570730+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3935132.004999995232 60374.517506685 2024-03-05T12:25:12.577609+00:00 19994330.288999918848 29000000.019000049680 27870000.051999930292 3932331.105999947060 60374.517518161 2024-03-05T12:25:13.569112+00:00 19994330.287999991328 28999999.972999930382 27869999.980000019073 3935683.914000033867 60374.517529815 2024-03-05T12:25:14.575991+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3938386.039000033867 60374.517541290 2024-03-05T12:25:15.567494+00:00 19994330.294999960810 28999999.991000059992 27870000.046000000089 3937668.826999903191 60374.517552950 2024-03-05T12:25:16.574870+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3937310.132000089157 60374.517564426 2024-03-05T12:25:17.566373+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3943841.110999941826 60374.517576079 2024-03-05T12:25:18.573252+00:00 19994330.292000059038 29000000.042000059038 27870000.022999998182 3935644.848999977112 60374.517587555 2024-03-05T12:25:19.564755+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3935547.986999989022 60374.517599209 2024-03-05T12:25:20.571634+00:00 19994330.288999918848 28999999.947999950498 27869999.955999970436 3941815.042000054847 60374.517610685 2024-03-05T12:25:21.563137+00:00 19994330.293000098318 29000000.037000060081 27870000.028000000864 3936268.962000011932 60374.517622344 2024-03-05T12:25:22.570513+00:00 19994330.289999961853 28999999.983999971300 27869999.969000101089 3943557.995000004768 60374.517633998 2024-03-05T12:25:23.577391+00:00 19994330.289000030607 28999999.993000030518 27870000.028999920934 3937159.070999979973 60374.517645474 2024-03-05T12:25:24.568895+00:00 19994330.293999910355 29000000.051999930292 27870000.019999980927 3939357.960000038147 60374.517657127 2024-03-05T12:25:25.575774+00:00 19994330.289000030607 28999999.975999999791 27869999.985000010580 3940216.004999995232 60374.517668603 2024-03-05T12:25:26.567278+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3937821.008999944199 60374.517680257 2024-03-05T12:25:27.574156+00:00 19994330.289999999106 28999999.990000009537 27870000.025000099093 3937251.967000008095 60374.517691732 2024-03-05T12:25:28.565660+00:00 19994330.289000000805 28999999.986000001431 27869999.962999999523 3934456.095999956131 60374.517703392 2024-03-05T12:25:29.573035+00:00 19994330.293000001460 29000000.063999999315 27870000.041999999434 3936522.904000043869 60374.517714862 2024-03-05T12:25:30.564042+00:00 19994330.289000000805 28999999.985000010580 27869999.974999990314 3936129.077000021935 60374.517726521 2024-03-05T12:25:31.571417+00:00 19994330.290999989957 28999999.971999969333 27869999.995000001043 3939433.873000026215 60374.517737991 2024-03-05T12:25:32.562425+00:00 19994330.291999999434 29000000.017000019550 27870000.054000008851 3938392.113999962807 60374.517749650 2024-03-05T12:25:33.569800+00:00 19994330.289000000805 28999999.998999979347 27869999.962999999523 3940288.942999958992 60374.517761304 2024-03-05T12:25:34.576679+00:00 19994330.289000000805 29000000.002000030130 27869999.986999988556 3936099.088999987114 60374.517772780 2024-03-05T12:25:35.568182+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3938314.044000030030 60374.517784433 2024-03-05T12:25:36.575061+00:00 19994330.287999991328 29000000.030999958515 27870000.081000000238 3938721.894000052940 60374.517795909 2024-03-05T12:25:37.566564+00:00 19994330.290000021458 28999999.985000010580 27869999.967000011355 3935420.004999995232 60374.517807569 2024-03-05T12:25:38.573939+00:00 19994330.290999978781 29000000.022000011057 27870000.018999990076 3938341.085999966133 60374.517819039 2024-03-05T12:25:39.564947+00:00 19994330.292000029236 28999999.995000001043 27870000.019999980927 3935629.939000010025 60374.517830698 2024-03-05T12:25:40.572322+00:00 19994330.291999999434 28999999.982999980450 27869999.981999989599 3942121.978000044823 60374.517842168 2024-03-05T12:25:41.563329+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3938291.924999951851 60374.517853828 2024-03-05T12:25:42.570705+00:00 19994330.290000021458 29000000.033999979496 27869999.996999979019 3937966.021000028122 60374.517865481 2024-03-05T12:25:43.577584+00:00 19994330.291000008583 28999999.967000011355 27869999.997000038624 3937982.052999972831 60374.517876957 2024-03-05T12:25:44.569087+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3936280.054999948014 60374.517888616 2024-03-05T12:25:45.576462+00:00 19994330.291999999434 28999999.988000039011 27869999.989000018686 3940958.998000026215 60374.517900086 2024-03-05T12:25:46.567469+00:00 19994330.291999999434 29000000.019000049680 27870000.018999990076 3938403.837000011932 60374.517911746 2024-03-05T12:25:47.574844+00:00 19994330.291999999434 28999999.964999910444 27870000.013000011444 3937368.074000000954 60374.517923216 2024-03-05T12:25:48.565852+00:00 19994330.287999991328 29000000.030000090599 27869999.975000020117 3934016.006000041962 60374.517934876 2024-03-05T12:25:49.573227+00:00 19994330.293000038713 28999999.977000001818 27869999.960999969393 3938479.092999935150 60374.517946345 2024-03-05T12:25:50.564234+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3936372.973999977112 60374.517958005 2024-03-05T12:25:51.571609+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3938287.995000004768 60374.517969475 2024-03-05T12:25:52.562616+00:00 19994330.290000021458 28999999.980000019073 27869999.947000030428 3936231.961000084877 60374.517981134 2024-03-05T12:25:53.569992+00:00 19994330.291999939829 29000000.002000089735 27870000.019999980927 3934628.960999966133 60374.517992794 2024-03-05T12:25:54.577367+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3936912.950000048149 60374.518004264 2024-03-05T12:25:55.568374+00:00 19994330.290000081062 28999999.979999899864 27870000.001999970526 3940700.108999968041 60374.518015923 2024-03-05T12:25:56.575749+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3943270.036000012886 60374.518027393 2024-03-05T12:25:57.566756+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3941422.875999927986 60374.518039052 2024-03-05T12:25:58.574132+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3945181.039000033867 60374.518050528 2024-03-05T12:25:59.565635+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3937000.023000001907 60374.518062182 2024-03-05T12:26:00.572514+00:00 19994330.294999960810 29000000.007000088692 27870000.005999919027 3934753.027999997139 60374.518073658 2024-03-05T12:26:01.564017+00:00 19994330.287000060081 28999999.991999980062 27870000.022000070661 3938762.973000050057 60374.518085311 2024-03-05T12:26:02.570897+00:00 19994330.288999918848 28999999.986999999732 27870000.010999921709 3939142.944999932777 60374.518096787 2024-03-05T12:26:03.562400+00:00 19994330.294000029564 29000000.037999998778 27869999.988000039011 3939336.004000068177 60374.518108441 2024-03-05T12:26:04.569279+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3940432.146999955177 60374.518120100 2024-03-05T12:26:05.576654+00:00 19994330.291000008583 29000000.003000009805 27869999.976000070572 3935494.917999982834 60374.518131576 2024-03-05T12:26:06.568157+00:00 19994330.286000009626 28999999.983999978751 27870000.012999888510 3940645.925999999046 60374.518143230 2024-03-05T12:26:07.575036+00:00 19994330.291000008583 28999999.991000000387 27869999.967999998480 3943041.004999995232 60374.518154705 2024-03-05T12:26:08.566539+00:00 19994330.290000081062 28999999.990000009537 27869999.974999990314 3941032.009000062943 60374.518166365 2024-03-05T12:26:09.573915+00:00 19994330.290999889374 28999999.988999988884 27870000.046000000089 3941315.036999940872 60374.518177835 2024-03-05T12:26:10.564922+00:00 19994330.292000059038 29000000.035999979824 27870000.029000010341 3940906.069000006188 60374.518189494 2024-03-05T12:26:11.572297+00:00 19994330.292000059038 28999999.969000041485 27869999.958999991417 3943984.930999993812 60374.518200964 2024-03-05T12:26:12.563305+00:00 19994330.288999918848 28999999.977000001818 27869999.956000000238 3939499.983999968041 60374.518212624 2024-03-05T12:26:13.570680+00:00 19994330.290000081062 29000000.048999968916 27870000.023999989033 3939742.049000024796 60374.518224099 2024-03-05T12:26:14.562183+00:00 19994330.286999940872 28999999.996000051498 27870000.024000018835 3939594.973000050057 60374.518235753 2024-03-05T12:26:15.569062+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3940112.069000006188 60374.518247413 2024-03-05T12:26:16.576437+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3936205.924999951851 60374.518258883 2024-03-05T12:26:17.567444+00:00 19994330.294999960810 28999999.995999988168 27869999.944999989122 3936808.953999996185 60374.518270542 2024-03-05T12:26:18.574820+00:00 19994330.294000029564 29000000.021000031382 27870000.081000030041 3940881.042000054847 60374.518282018 2024-03-05T12:26:19.566324+00:00 19994330.284999970347 28999999.981000009924 27869999.926999989897 3941177.016999959946 60374.518293671 2024-03-05T12:26:20.573202+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3946322.049000024796 60374.518305147 2024-03-05T12:26:21.564707+00:00 19994330.287999998778 28999999.995000001043 27869999.956000030041 3937849.962000011932 60374.518316801 2024-03-05T12:26:22.571585+00:00 19994330.291000001132 28999999.996999979019 27870000.067999958992 3938924.916000009049 60374.518328276 2024-03-05T12:26:23.563088+00:00 19994330.290000010282 28999999.975999951363 27869999.914000030607 3942349.092000008095 60374.518339936 2024-03-05T12:26:24.570463+00:00 19994330.291000001132 28999999.991000059992 27870000.035999950022 3939387.023999928962 60374.518351406 2024-03-05T12:26:25.561470+00:00 19994330.293000001460 29000000.004999998957 27869999.992000039667 3940254.889999986161 60374.518363065 2024-03-05T12:26:26.568845+00:00 19994330.289000000805 28999999.995999928564 27869999.991999980062 3938672.111999989022 60374.518374719 2024-03-05T12:26:27.575724+00:00 19994330.290999989957 29000000.044000029564 27870000.046000000089 3940131.905000091065 60374.518386194 2024-03-05T12:26:28.567228+00:00 19994330.289999991655 28999999.975999951363 27869999.990000009537 3936857.189000010025 60374.518397854 2024-03-05T12:26:29.574603+00:00 19994330.291999999434 29000000.054000020027 27869999.970999959856 3939353.851999998093 60374.518409324 2024-03-05T12:26:30.565610+00:00 19994330.288000021130 28999999.947000030428 27870000.022999998182 3940640.067999958992 60374.518420984 2024-03-05T12:26:31.572985+00:00 19994330.289999991655 29000000.031000021845 27870000.009999990463 3940150.016999959946 60374.518432454 2024-03-05T12:26:32.563993+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3940306.881000041962 60374.518444113 2024-03-05T12:26:33.571368+00:00 19994330.291999999434 28999999.993000030518 27869999.934000018984 3942007.090000032913 60374.518455589 2024-03-05T12:26:34.562871+00:00 19994330.288000021130 29000000.000000000000 27870000.039000030607 3943745.003999948967 60374.518467242 2024-03-05T12:26:35.569750+00:00 19994330.294999960810 29000000.009000059217 27870000.003999948502 3939845.899999976158 60374.518478902 2024-03-05T12:26:36.577125+00:00 19994330.288000050932 28999999.946999911219 27869999.960000038147 3940074.996999979019 60374.518490378 2024-03-05T12:26:37.568628+00:00 19994330.287000000477 29000000.022000070661 27870000.018000010401 3941994.055000067223 60374.518502031 2024-03-05T12:26:38.575508+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3941920.057999968994 60374.518513507 2024-03-05T12:26:39.567010+00:00 19994330.290000021458 29000000.008000001311 27869999.960000038147 3938761.986999989022 60374.518525161 2024-03-05T12:26:40.573890+00:00 19994330.291999999434 28999999.973000001162 27870000.057999968529 3944315.917000054847 60374.518536637 2024-03-05T12:26:41.565393+00:00 19994330.291000008583 28999999.996000010520 27869999.973000049591 3943327.031000018120 60374.518548296 2024-03-05T12:26:42.572768+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3937965.011999965180 60374.518559766 2024-03-05T12:26:43.563776+00:00 19994330.292000059038 28999999.966000009328 27869999.963999990374 3938915.978999971878 60374.518571420 2024-03-05T12:26:44.570655+00:00 19994330.290999948978 29000000.009999990463 27870000.006000038236 3941741.068000078201 60374.518582895 2024-03-05T12:26:45.562158+00:00 19994330.289000030607 29000000.032000008970 27870000.048999998719 3942997.976999998093 60374.518594555 2024-03-05T12:26:46.569533+00:00 19994330.289999961853 28999999.974000010639 27869999.962000001222 3941985.964999914169 60374.518606208 2024-03-05T12:26:47.576413+00:00 19994330.289000030607 28999999.960999999195 27870000.035999998450 3944088.030000091065 60374.518617684 2024-03-05T12:26:48.567916+00:00 19994330.291000008583 29000000.037000000477 27869999.981000009924 3940134.981999992859 60374.518629344 2024-03-05T12:26:49.575291+00:00 19994330.291999939829 29000000.051999989897 27870000.059000000358 3937866.977999926079 60374.518640813 2024-03-05T12:26:50.566298+00:00 19994330.291000008583 28999999.953999999911 27869999.923999991268 3936242.044000030030 60374.518652473 2024-03-05T12:26:51.573673+00:00 19994330.290000081062 29000000.011000040919 27870000.059000018984 3937582.986999989022 60374.518663943 2024-03-05T12:26:52.564680+00:00 19994330.289999961853 28999999.964999970049 27869999.959999978542 3940443.062000035774 60374.518675603 2024-03-05T12:26:53.572055+00:00 19994330.287999991328 29000000.052999969572 27870000.017000019550 3940543.924000024796 60374.518687078 2024-03-05T12:26:54.563559+00:00 19994330.289000030607 28999999.973000049591 27869999.984000001103 3935216.008999944199 60374.518698732 2024-03-05T12:26:55.570438+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3942221.950999975204 60374.518710208 2024-03-05T12:26:56.561941+00:00 19994330.294000029564 29000000.019999980927 27870000.016999959946 3943159.971000074875 60374.518721861 2024-03-05T12:26:57.568820+00:00 19994330.287999991328 28999999.974999960512 27869999.974000040442 3943337.058999896049 60374.518733521 2024-03-05T12:26:58.576196+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3937449.128000020981 60374.518744997 2024-03-05T12:26:59.567699+00:00 19994330.289999961853 28999999.988999959081 27870000.002999961376 3936654.833000063896 60374.518756650 2024-03-05T12:27:00.574578+00:00 19994330.290000081062 29000000.004000071436 27869999.949000000954 3937503.121999979019 60374.518768126 2024-03-05T12:27:01.566080+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3939371.807000041008 60374.518779780 2024-03-05T12:27:02.572960+00:00 19994330.294000029564 28999999.987999919802 27870000.008999999613 3943370.167999982834 60374.518791256 2024-03-05T12:27:03.564464+00:00 19994330.286000009626 29000000.015000101179 27869999.974000040442 3939697.953999996185 60374.518802915 2024-03-05T12:27:04.571838+00:00 19994330.291999939829 28999999.983999971300 27870000.001999970526 3938772.038999915123 60374.518814385 2024-03-05T12:27:05.562846+00:00 19994330.292000059038 29000000.029999971390 27870000.034999970347 3941424.979000092018 60374.518826044 2024-03-05T12:27:06.570221+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3937669.859000000171 60374.518837520 2024-03-05T12:27:07.561724+00:00 19994330.290000081062 29000000.011999960989 27870000.015000101179 3936831.134999999776 60374.518849174 2024-03-05T12:27:08.568604+00:00 19994330.288999918848 28999999.960000038147 27869999.979999899864 3943499.987999999896 60374.518860833 2024-03-05T12:27:09.575980+00:00 19994330.292999979109 29000000.039999961853 27870000.004999998957 3942439.001000000164 60374.518872303 2024-03-05T12:27:10.566986+00:00 19994330.288000110537 28999999.991999980062 27870000.021000031382 3939578.040000000969 60374.518883963 2024-03-05T12:27:11.574361+00:00 19994330.290999889374 28999999.965000029653 27869999.973000049591 3936688.006999998819 60374.518895438 2024-03-05T12:27:12.565864+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3938438.021999999881 60374.518907092 2024-03-05T12:27:13.572743+00:00 19994330.291000008583 28999999.995000001043 27869999.918999910355 3935653.874000002164 60374.518918562 2024-03-05T12:27:14.563751+00:00 19994330.289999961853 28999999.973999980837 27870000.043000098318 3935394.010000002105 60374.518930221 2024-03-05T12:27:15.571126+00:00 19994330.291000001132 29000000.045000080019 27870000.052999969572 3936083.051999994088 60374.518941691 2024-03-05T12:27:16.562133+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3938377.992000006139 60374.518953351 2024-03-05T12:27:17.569508+00:00 19994330.291000008583 28999999.978000000119 27870000.019000049680 3943395.904999994207 60374.518964827 2024-03-05T12:27:18.561011+00:00 19994330.285000000149 29000000.007000010461 27869999.972999930382 3941534.128000006080 60374.518976480 2024-03-05T12:27:19.567891+00:00 19994330.295000001788 29000000.015999998897 27870000.014999989420 3940512.954999998212 60374.518988140 2024-03-05T12:27:20.575266+00:00 19994330.290999989957 28999999.984000001103 27869999.942000031471 3937295.979000002146 60374.518999610 2024-03-05T12:27:21.566273+00:00 19994330.290000010282 29000000.027000010014 27870000.064000010490 3939057.971999994945 60374.519011269 2024-03-05T12:27:22.573648+00:00 19994330.291999999434 28999999.959999978542 27869999.998999949545 3937299.017999999225 60374.519022745 2024-03-05T12:27:23.565151+00:00 19994330.289000000805 29000000.026000019163 27869999.983000040054 3937009.991999999154 60374.519034399 2024-03-05T12:27:24.572030+00:00 19994330.289999991655 28999999.969999969006 27870000.013000000268 3936321.128000006080 60374.519045874 2024-03-05T12:27:25.563534+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3938177.928999990225 60374.519057534 2024-03-05T12:27:26.570909+00:00 19994330.294999990612 29000000.024999979883 27870000.003000009805 3935046.982000008225 60374.519069004 2024-03-05T12:27:27.561916+00:00 19994330.291000008583 28999999.953000009060 27869999.962999980897 3939141.024000003934 60374.519080663 2024-03-05T12:27:28.569292+00:00 19994330.287000000477 29000000.012000020593 27870000.004000011832 3938923.003999993205 60374.519092133 2024-03-05T12:27:29.560299+00:00 19994330.291999999434 29000000.023999989033 27870000.006999999285 3934133.993000001181 60374.519103792 2024-03-05T12:27:30.567674+00:00 19994330.291000008583 28999999.999000009149 27870000.069000009447 3936938.936000003945 60374.519115446 2024-03-05T12:27:31.574553+00:00 19994330.289999961853 29000000.006999969482 27869999.905999988317 3940533.066000000108 60374.519126922 2024-03-05T12:27:32.566056+00:00 19994330.287000000477 28999999.986999988556 27870000.055000040680 3938034.091999993194 60374.519138576 2024-03-05T12:27:33.572935+00:00 19994330.293000038713 29000000.002000030130 27869999.960999969393 3938518.900000005960 60374.519150051 2024-03-05T12:27:34.564438+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3938322.000000000000 60374.519161705 2024-03-05T12:27:35.571318+00:00 19994330.291999999434 28999999.954999919981 27869999.959999978542 3936394.038000002969 60374.519173181 2024-03-05T12:27:36.562821+00:00 19994330.292999979109 29000000.054000020027 27870000.067000031471 3943737.919000000227 60374.519184840 2024-03-05T12:27:37.570196+00:00 19994330.289000030607 28999999.993000030518 27869999.926999989897 3938417.024999991059 60374.519196310 2024-03-05T12:27:38.561203+00:00 19994330.288999971002 28999999.968999978155 27870000.047999981791 3942039.994000003207 60374.519207970 2024-03-05T12:27:39.568579+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3942537.017000005115 60374.519219623 2024-03-05T12:27:40.575458+00:00 19994330.288999971002 28999999.965999960899 27870000.005999978632 3940134.036999986041 60374.519231099 2024-03-05T12:27:41.566961+00:00 19994330.291000068188 29000000.011000040919 27869999.980000019073 3939915.041000009049 60374.519242753 2024-03-05T12:27:42.573840+00:00 19994330.287999991328 29000000.006999969482 27869999.986999928951 3938252.921999990940 60374.519254229 2024-03-05T12:27:43.565343+00:00 19994330.293999910355 28999999.999000068754 27870000.033000111580 3941025.062000005972 60374.519265882 2024-03-05T12:27:44.572222+00:00 19994330.291000008583 28999999.996999979019 27869999.936999920756 3941229.973000019789 60374.519277358 2024-03-05T12:27:45.563726+00:00 19994330.289000030607 29000000.029000040144 27870000.083000060171 3938501.944999992847 60374.519289012 2024-03-05T12:27:46.570605+00:00 19994330.292999979109 28999999.975999951363 27869999.972999930382 3939325.006999998819 60374.519300487 2024-03-05T12:27:47.562109+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3940375.939999998081 60374.519312147 2024-03-05T12:27:48.569483+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3939773.034000008833 60374.519323617 2024-03-05T12:27:49.560490+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3934295.095999985933 60374.519335276 2024-03-05T12:27:50.567866+00:00 19994330.292999979109 28999999.983000040054 27870000.052000049502 3934504.960000007879 60374.519346930 2024-03-05T12:27:51.574745+00:00 19994330.291000008583 28999999.991999980062 27869999.949999928474 3938083.009999989998 60374.519358406 2024-03-05T12:27:52.566248+00:00 19994330.290000081062 28999999.949999928474 27870000.019000049680 3945328.969000012148 60374.519370059 2024-03-05T12:27:53.573127+00:00 19994330.289999961853 29000000.037999998778 27869999.970000028610 3944509.021999984980 60374.519381535 2024-03-05T12:27:54.564631+00:00 19994330.289000030607 29000000.006000000983 27869999.991999980062 3938308.951999992132 60374.519393189 2024-03-05T12:27:55.571510+00:00 19994330.291999939829 29000000.004999998957 27870000.049000021070 3938903.041000009049 60374.519404665 2024-03-05T12:27:56.563013+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3939885.048000007868 60374.519416318 2024-03-05T12:27:57.569892+00:00 19994330.292999979109 28999999.969000000507 27869999.947999950498 3941937.935000001919 60374.519427794 2024-03-05T12:27:58.561395+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3939467.958999990951 60374.519439448 2024-03-05T12:27:59.568275+00:00 19994330.294000029564 29000000.014999989420 27870000.008000019938 3936394.150999993086 60374.519451107 2024-03-05T12:28:00.575650+00:00 19994330.284999970347 28999999.992000009865 27870000.025999899954 3939597.846000016201 60374.519462583 2024-03-05T12:28:01.567153+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3935542.079999982845 60374.519474236 2024-03-05T12:28:02.574032+00:00 19994330.292000059038 28999999.971999999136 27869999.921999998391 3936328.928000003099 60374.519485712 2024-03-05T12:28:03.565535+00:00 19994330.287999991328 29000000.037999991328 27870000.039999999106 3939387.096000016201 60374.519497366 2024-03-05T12:28:04.572415+00:00 19994330.291000008583 28999999.978999968618 27870000.017999991775 3940649.974999994040 60374.519508841 2024-03-05T12:28:05.563918+00:00 19994330.289999961853 28999999.999000009149 27869999.940999999642 3938064.976999998093 60374.519520495 2024-03-05T12:28:06.570797+00:00 19994330.289000030607 28999999.961000028998 27869999.995000001043 3940536.032999991905 60374.519531971 2024-03-05T12:28:07.562300+00:00 19994330.294999960810 29000000.023999989033 27870000.008999999613 3938173.055000007153 60374.519543631 2024-03-05T12:28:08.569675+00:00 19994330.287000060081 29000000.028999980539 27870000.022999998182 3944970.916999996174 60374.519555100 2024-03-05T12:28:09.560682+00:00 19994330.291999999434 28999999.994000021368 27869999.993999991566 3939019.936000018846 60374.519566760 2024-03-05T12:28:10.568058+00:00 19994330.287999998778 28999999.992999970913 27869999.980000019073 3937497.112999976147 60374.519578414 2024-03-05T12:28:11.574937+00:00 19994330.289000000805 28999999.962000068277 27870000.000999990851 3939817.894000024069 60374.519589889 2024-03-05T12:28:12.566440+00:00 19994330.290000010282 29000000.031999949366 27870000.036000009626 3936318.059999973048 60374.519601543 2024-03-05T12:28:13.573319+00:00 19994330.293999999762 28999999.998999949545 27870000.028000000864 3935179.999000012875 60374.519613019 2024-03-05T12:28:14.564823+00:00 19994330.288999989629 28999999.987000111490 27869999.921000000089 3936182.052999972831 60374.519624678 2024-03-05T12:28:15.572198+00:00 19994330.291999999434 28999999.988999959081 27870000.002999961376 3937173.873000026215 60374.519636148 2024-03-05T12:28:16.563204+00:00 19994330.290000021458 29000000.049000021070 27870000.120000001043 3932274.129999995232 60374.519647808 2024-03-05T12:28:17.570579+00:00 19994330.290999978781 28999999.977000001818 27869999.860000010580 3939475.905000030994 60374.519659284 2024-03-05T12:28:18.562083+00:00 19994330.290000021458 28999999.973999980837 27870000.065000001341 3935100.998999952804 60374.519670937 2024-03-05T12:28:19.568962+00:00 19994330.285000000149 29000000.016999959946 27869999.958999991417 3938201.981000006199 60374.519682413 2024-03-05T12:28:20.560466+00:00 19994330.290999978781 29000000.011000040919 27870000.043000038713 3940465.087000011932 60374.519694072 2024-03-05T12:28:21.567841+00:00 19994330.293000038713 29000000.023999929428 27869999.990000009537 3938304.033999979030 60374.519705726 2024-03-05T12:28:22.574720+00:00 19994330.290999948978 28999999.944000009447 27869999.967999938875 3934545.883000016212 60374.519717202 2024-03-05T12:28:23.566223+00:00 19994330.291000008583 29000000.024000048637 27870000.009000059217 3936296.998000026215 60374.519728855 2024-03-05T12:28:24.573102+00:00 19994330.290000021458 29000000.032999988645 27870000.039999961853 3944346.034999967087 60374.519740331 2024-03-05T12:28:25.564606+00:00 19994330.291000008583 28999999.965999960899 27870000.000000000000 3937293.074999988079 60374.519751985 2024-03-05T12:28:26.571485+00:00 19994330.291999999434 29000000.019000049680 27869999.962000008672 3934206.876000047196 60374.519763460 2024-03-05T12:28:27.562988+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3937735.995999991894 60374.519775114 2024-03-05T12:28:28.569867+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3934554.106000006199 60374.519786590 2024-03-05T12:28:29.561370+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3935038.939000010025 60374.519798249 2024-03-05T12:28:30.568746+00:00 19994330.287999991328 28999999.980999998748 27869999.964999910444 3935893.029999970924 60374.519809719 2024-03-05T12:28:31.559753+00:00 19994330.296000000089 28999999.993000000715 27870000.001000050455 3937258.930999993812 60374.519821379 2024-03-05T12:28:32.567128+00:00 19994330.287000000477 29000000.047999989241 27870000.059999939054 3942299.046000003815 60374.519833033 2024-03-05T12:28:33.574007+00:00 19994330.288999971002 28999999.949999999255 27869999.929000020027 3936209.989000021946 60374.519844508 2024-03-05T12:28:34.565510+00:00 19994330.287999991328 29000000.018999990076 27870000.050000071526 3936093.092999995220 60374.519856162 2024-03-05T12:28:35.572389+00:00 19994330.290000081062 29000000.003000020981 27869999.980000019073 3933314.908999979030 60374.519867638 2024-03-05T12:28:36.563892+00:00 19994330.290999889374 29000000.000999990851 27870000.006999969482 3936405.018000007141 60374.519879297 2024-03-05T12:28:37.571268+00:00 19994330.293000098318 28999999.997000008821 27869999.952999949455 3932182.055999993812 60374.519890767 2024-03-05T12:28:38.562275+00:00 19994330.291000008583 28999999.959999978542 27869999.991000059992 3936278.968999981880 60374.519902427 2024-03-05T12:28:39.569651+00:00 19994330.288999918848 29000000.078000009060 27870000.123000029474 3937065.017000020016 60374.519913896 2024-03-05T12:28:40.560658+00:00 19994330.290000081062 28999999.953999999911 27869999.905999898911 3941904.982999979984 60374.519925556 2024-03-05T12:28:41.568032+00:00 19994330.288999918848 28999999.981000009924 27869999.993000000715 3936653.928000032902 60374.519937032 2024-03-05T12:28:42.559536+00:00 19994330.289000030607 29000000.004000011832 27869999.997999999672 3932661.997999966145 60374.519948686 2024-03-05T12:28:43.566415+00:00 19994330.287999991328 29000000.006999969482 27870000.034000009298 3938807.031000018120 60374.519960345 2024-03-05T12:28:44.573790+00:00 19994330.292999979109 28999999.998000029474 27869999.969999980181 3936323.076000034809 60374.519971821 2024-03-05T12:28:45.565294+00:00 19994330.295000080019 29000000.007000029087 27870000.030000001192 3932787.994999945164 60374.519983474 2024-03-05T12:28:46.572173+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3938218.936000049114 60374.519994944 2024-03-05T12:28:47.563180+00:00 19994330.291999939829 28999999.965000029653 27870000.011000011116 3935533.081999958027 60374.520006604 2024-03-05T12:28:48.570555+00:00 19994330.291000008583 28999999.999000009149 27870000.021999981254 3942302.034000039101 60374.520018079 2024-03-05T12:28:49.562058+00:00 19994330.286000009626 29000000.005999919027 27869999.935999989510 3934396.886999965180 60374.520029733 2024-03-05T12:28:50.568937+00:00 19994330.292999979109 29000000.009000059217 27870000.004000011832 3934751.000999987125 60374.520041209 2024-03-05T12:28:51.560440+00:00 19994330.287999991328 29000000.016000028700 27870000.079999979585 3937307.974000037182 60374.520052862 2024-03-05T12:28:52.567320+00:00 19994330.292000059038 28999999.990999940783 27869999.942000031471 3938852.994000018109 60374.520064522 2024-03-05T12:28:53.574695+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3940759.056999980938 60374.520075998 2024-03-05T12:28:54.566198+00:00 19994330.288000110537 28999999.981999989599 27870000.065999981016 3935984.983999968041 60374.520087651 2024-03-05T12:28:55.573077+00:00 19994330.293999910355 29000000.028000000864 27869999.915000021458 3941272.064000010025 60374.520099127 2024-03-05T12:28:56.564581+00:00 19994330.286000009626 28999999.973999980837 27870000.069000009447 3939577.849000037182 60374.520110781 2024-03-05T12:28:57.571460+00:00 19994330.289999961853 29000000.026000019163 27869999.982999980450 3941533.037999988068 60374.520122257 2024-03-05T12:28:58.562963+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3938997.068000019062 60374.520133910 2024-03-05T12:28:59.569842+00:00 19994330.292000059038 28999999.973000049591 27870000.021999958903 3936333.967999995220 60374.520145386 2024-03-05T12:29:00.561345+00:00 19994330.292999979109 29000000.034999970347 27870000.006000038236 3935629.158999979030 60374.520157045 2024-03-05T12:29:01.568720+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3942918.739000021946 60374.520168515 2024-03-05T12:29:02.559728+00:00 19994330.291999999434 29000000.026000019163 27870000.034999970347 3937812.159999967087 60374.520180175 2024-03-05T12:29:03.567103+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3934583.971000016201 60374.520191829 2024-03-05T12:29:04.573982+00:00 19994330.293000001460 28999999.985999941826 27870000.014999989420 3936452.047999978065 60374.520203298 2024-03-05T12:29:05.564989+00:00 19994330.285999998450 29000000.058000091463 27869999.991000059992 3935991.898999989033 60374.520214958 2024-03-05T12:29:06.572364+00:00 19994330.295000001788 28999999.972999930382 27870000.009999990463 3936544.108000040054 60374.520226434 2024-03-05T12:29:07.563868+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3937941.935000001919 60374.520238088 2024-03-05T12:29:08.570747+00:00 19994330.291000008583 29000000.006000000983 27870000.001999970526 3938990.042999982834 60374.520249563 2024-03-05T12:29:09.562250+00:00 19994330.291999999434 29000000.006999999285 27870000.003000020981 3936365.962000011932 60374.520261222 2024-03-05T12:29:10.569625+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3938234.032999991905 60374.520272693 2024-03-05T12:29:11.560633+00:00 19994330.293999999762 28999999.991000011563 27869999.971999999136 3933344.958000003826 60374.520284352 2024-03-05T12:29:12.568008+00:00 19994330.287000000477 29000000.021000001580 27869999.988000039011 3937210.985000013839 60374.520295822 2024-03-05T12:29:13.559015+00:00 19994330.289999991655 29000000.002000000328 27870000.013999938965 3939737.029999970924 60374.520307481 2024-03-05T12:29:14.566390+00:00 19994330.290000021458 28999999.973999980837 27870000.021000031382 3935510.981000006199 60374.520319135 2024-03-05T12:29:15.573269+00:00 19994330.288999971002 28999999.996000021696 27869999.985000010580 3937035.962000011932 60374.520330611 2024-03-05T12:29:16.564772+00:00 19994330.293000038713 28999999.990999970585 27869999.942000031471 3932758.116999983788 60374.520342264 2024-03-05T12:29:17.571652+00:00 19994330.290999948978 29000000.013000011444 27870000.072000030428 3932750.931999980938 60374.520353740 2024-03-05T12:29:18.563155+00:00 19994330.292000059038 29000000.008999999613 27869999.996999979019 3936751.989000021946 60374.520365400 2024-03-05T12:29:19.570530+00:00 19994330.288999971002 29000000.013000011444 27870000.017999999225 3938826.963999987114 60374.520376869 2024-03-05T12:29:20.561537+00:00 19994330.287000000477 28999999.996999979019 27869999.925000000745 3939199.007000029087 60374.520388529 2024-03-05T12:29:21.568913+00:00 19994330.291999999434 28999999.992000039667 27870000.064000010490 3931943.041999996174 60374.520399999 2024-03-05T12:29:22.559920+00:00 19994330.287999991328 29000000.008999940008 27870000.015999991447 3939133.056999980938 60374.520411659 2024-03-05T12:29:23.567295+00:00 19994330.293000038713 28999999.994000021368 27869999.987000018358 3936330.902999997139 60374.520423312 2024-03-05T12:29:24.574174+00:00 19994330.291999999434 28999999.979000028223 27869999.972999989986 3933348.103999971878 60374.520434788 2024-03-05T12:29:25.565677+00:00 19994330.289999961853 29000000.045999940485 27870000.021999981254 3937520.951000093948 60374.520446442 2024-03-05T12:29:26.572557+00:00 19994330.291999999434 28999999.978000041097 27870000.003000020981 3939959.973999977112 60374.520457912 2024-03-05T12:29:27.563564+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3939923.970999956131 60374.520469571 2024-03-05T12:29:28.570939+00:00 19994330.287999931723 29000000.031000021845 27870000.104999989271 3935142.023000001907 60374.520481047 2024-03-05T12:29:29.562442+00:00 19994330.289000030607 28999999.957000020891 27869999.875000000000 3937122.042000054847 60374.520492700 2024-03-05T12:29:30.569321+00:00 19994330.294000029564 29000000.019999980927 27869999.999000009149 3937578.898000001907 60374.520504176 2024-03-05T12:29:31.560825+00:00 19994330.289000030607 28999999.996000051498 27870000.032000008970 3937729.012999891769 60374.520515836 2024-03-05T12:29:32.568200+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3944521.038000106812 60374.520527306 2024-03-05T12:29:33.559207+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3939768.078999996185 60374.520538965 2024-03-05T12:29:34.566581+00:00 19994330.288000110537 28999999.980999950320 27869999.949999991804 3943423.995000004768 60374.520550619 2024-03-05T12:29:35.573461+00:00 19994330.296000000089 29000000.025000099093 27870000.004999998957 3939399.899999976158 60374.520562095 2024-03-05T12:29:36.564964+00:00 19994330.285999890417 28999999.970999959856 27870000.005999978632 3944578.087000011932 60374.520573748 2024-03-05T12:29:37.571844+00:00 19994330.290000081062 29000000.013000011444 27869999.992999970913 3942341.890999913216 60374.520585224 2024-03-05T12:29:38.563347+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3938669.083999990951 60374.520596878 2024-03-05T12:29:39.570226+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3943472.902000070084 60374.520608353 2024-03-05T12:29:40.561729+00:00 19994330.289999961853 28999999.969999909401 27869999.963999990374 3939682.074999928009 60374.520620007 2024-03-05T12:29:41.568608+00:00 19994330.292000059038 29000000.027000069618 27870000.011999960989 3938640.014000058174 60374.520631483 2024-03-05T12:29:42.560112+00:00 19994330.289999961853 28999999.982999920845 27869999.976000070572 3941162.965000032913 60374.520643136 2024-03-05T12:29:43.566991+00:00 19994330.284999970347 29000000.037999991328 27870000.054999951273 3942423.011999965180 60374.520654612 2024-03-05T12:29:44.558494+00:00 19994330.292000059038 28999999.958000000566 27869999.981999989599 3936734.947999954224 60374.520666271 2024-03-05T12:29:45.565869+00:00 19994330.292000059038 28999999.997000001371 27869999.973000049591 3938495.969000101089 60374.520677925 2024-03-05T12:29:46.572749+00:00 19994330.291999939829 29000000.045000001788 27870000.059000018984 3942766.135999917984 60374.520689401 2024-03-05T12:29:47.564252+00:00 19994330.289000030607 28999999.989999990910 27869999.954999919981 3941228.902999997139 60374.520701054 2024-03-05T12:29:48.571131+00:00 19994330.289999961853 28999999.993999999017 27869999.983000040054 3941993.009999989998 60374.520712530 2024-03-05T12:29:49.562634+00:00 19994330.292999979109 28999999.991000000387 27869999.996000051498 3940627.991999983788 60374.520724190 2024-03-05T12:29:50.570009+00:00 19994330.290000081062 29000000.024000018835 27870000.078999999911 3941667.036000012886 60374.520735660 2024-03-05T12:29:51.561016+00:00 19994330.285999890417 28999999.972999989986 27869999.924999948591 3938893.979000092018 60374.520747319 2024-03-05T12:29:52.568392+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3938609.031999946106 60374.520758789 2024-03-05T12:29:53.559399+00:00 19994330.289000030607 28999999.993999991566 27870000.019999980927 3946003.042999982834 60374.520770449 2024-03-05T12:29:54.566774+00:00 19994330.292000059038 28999999.991000000387 27869999.981000069529 3939681.897000073921 60374.520782102 2024-03-05T12:29:55.573653+00:00 19994330.291999939829 28999999.969000041485 27869999.930999990553 3939915.084999918938 60374.520793578 2024-03-05T12:29:56.565156+00:00 19994330.289999999106 29000000.047999981791 27870000.059000018984 3943418.953000069130 60374.520805238 2024-03-05T12:29:57.572532+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3943955.986999989022 60374.520816708 2024-03-05T12:29:58.563539+00:00 19994330.287999998778 28999999.991000000387 27869999.945999998599 3939474.097000002861 60374.520828367 2024-03-05T12:29:59.570913+00:00 19994330.290000010282 28999999.982999980450 27870000.048999991268 3939601.930999993812 60374.520839843 2024-03-05T12:30:00.562417+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3937933.004999995232 60374.520851497 2024-03-05T12:30:01.569296+00:00 19994330.292000010610 28999999.992999970913 27869999.964999999851 3939580.980999947060 60374.520862972 2024-03-05T12:30:02.560800+00:00 19994330.290000010282 28999999.989999949932 27870000.056999981403 3943149.047000051010 60374.520874626 2024-03-05T12:30:03.567679+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3946637.042999982834 60374.520886102 2024-03-05T12:30:04.559182+00:00 19994330.289999991655 29000000.025000099093 27870000.004999998957 3940723.003999948967 60374.520897755 2024-03-05T12:30:05.566061+00:00 19994330.289000000805 29000000.020999908447 27869999.986000001431 3943728.970000029076 60374.520909415 2024-03-05T12:30:06.573436+00:00 19994330.289999991655 28999999.948000069708 27869999.933000031859 3938909.971000074875 60374.520920885 2024-03-05T12:30:07.564443+00:00 19994330.287000000477 29000000.021999958903 27870000.043999969959 3939161.967999935150 60374.520932544 2024-03-05T12:30:08.571819+00:00 19994330.294000029564 29000000.021000031382 27870000.030000030994 3938555.004999995232 60374.520944020 2024-03-05T12:30:09.563322+00:00 19994330.287000000477 28999999.983999971300 27870000.028999980539 3936583.935000061989 60374.520955673 2024-03-05T12:30:10.570201+00:00 19994330.292999979109 29000000.009000059217 27869999.991000000387 3942755.061999917030 60374.520967149 2024-03-05T12:30:11.561704+00:00 19994330.291000008583 29000000.003999948502 27869999.964999970049 3942705.053000092972 60374.520978809 2024-03-05T12:30:12.569080+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3938390.910999894142 60374.520990279 2024-03-05T12:30:13.560087+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3945766.175999999046 60374.521001938 2024-03-05T12:30:14.567462+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3937912.887000083923 60374.521013408 2024-03-05T12:30:15.558469+00:00 19994330.292999979109 28999999.945000048727 27869999.980000019073 3941799.008999944199 60374.521025068 2024-03-05T12:30:16.565844+00:00 19994330.288000050932 29000000.036999940872 27870000.012000020593 3939417.047999978065 60374.521036721 2024-03-05T12:30:17.572724+00:00 19994330.291999999434 28999999.991000059992 27869999.977000001818 3938003.859000086784 60374.521048197 2024-03-05T12:30:18.564227+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3938119.133999944199 60374.521059857 2024-03-05T12:30:19.571602+00:00 19994330.291999999434 29000000.004000071436 27870000.015999909490 3938529.894000052940 60374.521071326 2024-03-05T12:30:20.562611+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3939082.997999907006 60374.521082986 2024-03-05T12:30:21.569984+00:00 19994330.291999999434 28999999.997999999672 27869999.987999919802 3938382.040000081062 60374.521094456 2024-03-05T12:30:22.560991+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3940961.067999958992 60374.521106116 2024-03-05T12:30:23.568367+00:00 19994330.288999918848 28999999.980000000447 27869999.991999980062 3942105.947000027169 60374.521117585 2024-03-05T12:30:24.559374+00:00 19994330.292000059038 28999999.995000001043 27870000.027000069618 3944689.042999982834 60374.521129245 2024-03-05T12:30:25.566749+00:00 19994330.294999960810 29000000.004999998957 27869999.947000030428 3943520.878000020981 60374.521140715 2024-03-05T12:30:26.557756+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3940027.125000000000 60374.521152374 2024-03-05T12:30:27.565131+00:00 19994330.291000008583 29000000.006999999285 27870000.021999958903 3941034.937000035774 60374.521164028 2024-03-05T12:30:28.572011+00:00 19994330.288999918848 28999999.997999999672 27869999.963000059128 3937296.949999928009 60374.521175504 2024-03-05T12:30:29.563514+00:00 19994330.289000030607 29000000.025000009686 27869999.998999949545 3940671.011000037193 60374.521187163 2024-03-05T12:30:30.570889+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3941456.078999996185 60374.521198633 2024-03-05T12:30:31.561896+00:00 19994330.291000008583 28999999.971000019461 27869999.997999910265 3940826.021000028122 60374.521210292 2024-03-05T12:30:32.569271+00:00 19994330.290000081062 29000000.000000000000 27869999.991000059992 3941404.973999977112 60374.521221763 2024-03-05T12:30:33.560279+00:00 19994330.291999939829 28999999.986999988556 27869999.972999930382 3940517.003999948967 60374.521233422 2024-03-05T12:30:34.567654+00:00 19994330.290000081062 29000000.032000008970 27870000.064000010490 3940235.978000044823 60374.521244892 2024-03-05T12:30:35.558661+00:00 19994330.288999918848 28999999.987999979407 27869999.942000031471 3939470.031000018120 60374.521256551 2024-03-05T12:30:36.566036+00:00 19994330.291000008583 29000000.019999980927 27870000.058000009507 3938454.090999960899 60374.521268205 2024-03-05T12:30:37.572915+00:00 19994330.289000030607 29000000.004999998957 27869999.952999990433 3940785.924000024796 60374.521279681 2024-03-05T12:30:38.564418+00:00 19994330.287999991328 28999999.980000019073 27869999.975000008941 3938076.891999959946 60374.521291340 2024-03-05T12:30:39.571793+00:00 19994330.292000059038 29000000.009000059217 27870000.045999988914 3937225.126000047196 60374.521302810 2024-03-05T12:30:40.562801+00:00 19994330.291999939829 28999999.991999980062 27869999.972999989986 3945962.921999930870 60374.521314470 2024-03-05T12:30:41.570176+00:00 19994330.287000060081 28999999.990000009537 27870000.014000028372 3940167.040000081062 60374.521325939 2024-03-05T12:30:42.561183+00:00 19994330.296000000089 28999999.979999899864 27869999.935999989510 3938244.036000012886 60374.521337599 2024-03-05T12:30:43.568559+00:00 19994330.288999918848 29000000.053000088781 27870000.057000011206 3939589.977999926079 60374.521349069 2024-03-05T12:30:44.559565+00:00 19994330.291000008583 28999999.974999900907 27869999.984999980778 3935509.000000000000 60374.521360728 2024-03-05T12:30:45.566941+00:00 19994330.287999991328 29000000.016000028700 27870000.049999978393 3939592.921000003815 60374.521372199 2024-03-05T12:30:46.557948+00:00 19994330.290000081062 29000000.013000011444 27869999.947000030428 3938704.054000020027 60374.521383858 2024-03-05T12:30:47.565323+00:00 19994330.288999918848 28999999.970000028610 27869999.986000001431 3937588.878000020981 60374.521395518 2024-03-05T12:30:48.572699+00:00 19994330.292999979109 29000000.008000019938 27870000.023999989033 3935043.067000031006 60374.521406987 2024-03-05T12:30:49.563706+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3941808.988999962807 60374.521418647 2024-03-05T12:30:50.571081+00:00 19994330.291000001132 29000000.004999998957 27870000.067999958992 3943786.011000037193 60374.521430123 2024-03-05T12:30:51.562584+00:00 19994330.289000000805 28999999.989999890327 27869999.902000010014 3937381.990999937057 60374.521441776 2024-03-05T12:30:52.569463+00:00 19994330.291999999434 28999999.999000068754 27870000.044000029564 3942877.041000009049 60374.521453252 2024-03-05T12:30:53.560967+00:00 19994330.287999998778 28999999.990999940783 27870000.006999969482 3938730.924000024796 60374.521464906 2024-03-05T12:30:54.567846+00:00 19994330.288999989629 28999999.989000078291 27869999.963999990374 3940385.118999958038 60374.521476381 2024-03-05T12:30:55.559349+00:00 19994330.288999989629 29000000.031999949366 27870000.062000039965 3942011.983999968041 60374.521488035 2024-03-05T12:30:56.566228+00:00 19994330.293000008911 29000000.000000000000 27869999.955999970436 3941387.936000109185 60374.521499511 2024-03-05T12:30:57.557731+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3938550.941999911796 60374.521511170 2024-03-05T12:30:58.565107+00:00 19994330.290999978781 29000000.010000001639 27869999.984000090510 3933587.172999978065 60374.521522824 2024-03-05T12:30:59.571986+00:00 19994330.290000021458 29000000.008999999613 27870000.050999999046 3937971.937000035774 60374.521534299 2024-03-05T12:31:00.563489+00:00 19994330.289000000805 29000000.000999990851 27869999.998999949545 3938904.000000000000 60374.521545953 2024-03-05T12:31:01.570368+00:00 19994330.287999991328 28999999.996000010520 27869999.995000001043 3943008.937000035774 60374.521557429 2024-03-05T12:31:02.561872+00:00 19994330.289999991655 29000000.004999998957 27870000.024999979883 3940487.011000037193 60374.521569083 2024-03-05T12:31:03.568751+00:00 19994330.291999999434 29000000.000000000000 27869999.971000079066 3937635.048999906052 60374.521580558 2024-03-05T12:31:04.560254+00:00 19994330.291000008583 28999999.958000000566 27869999.932999968529 3935552.881000041962 60374.521592218 2024-03-05T12:31:05.567629+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3933070.108999968041 60374.521603688 2024-03-05T12:31:06.558636+00:00 19994330.291999999434 28999999.977999988943 27869999.965999960899 3940604.939000010025 60374.521615347 2024-03-05T12:31:07.566011+00:00 19994330.287999991328 29000000.046000029892 27870000.065000060946 3936336.166000009049 60374.521626817 2024-03-05T12:31:08.557019+00:00 19994330.291000008583 28999999.958000000566 27869999.960999969393 3936366.921000003815 60374.521638477 2024-03-05T12:31:09.564394+00:00 19994330.287000000477 29000000.026999950409 27870000.026000019163 3942401.978999971878 60374.521650130 2024-03-05T12:31:10.571273+00:00 19994330.292999979109 28999999.992000039667 27869999.981999989599 3943452.945999979973 60374.521661606 2024-03-05T12:31:11.562776+00:00 19994330.287000000477 28999999.981000009924 27870000.024999979883 3941973.020000100136 60374.521673260 2024-03-05T12:31:12.569656+00:00 19994330.293000038713 29000000.011999960989 27869999.970000028610 3945931.051999927033 60374.521684736 2024-03-05T12:31:13.561159+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3945430.029000043869 60374.521696389 2024-03-05T12:31:14.568038+00:00 19994330.289999961853 28999999.994000021368 27870000.007999900728 3941003.034000039101 60374.521707865 2024-03-05T12:31:15.559541+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3939410.954999924172 60374.521719525 2024-03-05T12:31:16.566916+00:00 19994330.288000050932 29000000.030000030994 27869999.984000001103 3942299.922000051010 60374.521730994 2024-03-05T12:31:17.557923+00:00 19994330.291000008583 28999999.995000001043 27869999.996999990195 3939902.937999964226 60374.521742654 2024-03-05T12:31:18.565298+00:00 19994330.291000008583 29000000.004999998957 27870000.024000000209 3943436.095999956131 60374.521754308 2024-03-05T12:31:19.572178+00:00 19994330.288999918848 28999999.956999901682 27869999.993000000715 3943470.984000086784 60374.521765783 2024-03-05T12:31:20.563681+00:00 19994330.292000059038 29000000.022000070661 27869999.974000010639 3940585.148000001907 60374.521777437 2024-03-05T12:31:21.570560+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3940620.829999924172 60374.521788913 2024-03-05T12:31:22.562063+00:00 19994330.288999918848 28999999.977000001818 27870000.005000028759 3936643.999000072014 60374.521800572 2024-03-05T12:31:23.569439+00:00 19994330.292000059038 29000000.004999998957 27869999.950000021607 3936562.047999978065 60374.521812042 2024-03-05T12:31:24.560446+00:00 19994330.289000030607 29000000.002000089735 27870000.018999990076 3942394.927000045776 60374.521823701 2024-03-05T12:31:25.567821+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3937928.998999952804 60374.521835172 2024-03-05T12:31:26.558828+00:00 19994330.287999991328 29000000.037999991328 27869999.989000018686 3945990.161000012886 60374.521846831 2024-03-05T12:31:27.566203+00:00 19994330.294999960810 28999999.990000009537 27870000.013999998569 3938551.886000037193 60374.521858301 2024-03-05T12:31:28.557211+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3940922.986999989022 60374.521869960 2024-03-05T12:31:29.564586+00:00 19994330.289000030607 28999999.945000048727 27869999.939000010490 3939538.025999904145 60374.521881614 2024-03-05T12:31:30.571465+00:00 19994330.294000029564 29000000.084999918938 27870000.103999968618 3941223.006000041962 60374.521893090 2024-03-05T12:31:31.562968+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3943026.988999962807 60374.521904744 2024-03-05T12:31:32.569847+00:00 19994330.289000030607 28999999.972999930382 27869999.981000009924 3944047.040000081062 60374.521916219 2024-03-05T12:31:33.561350+00:00 19994330.286999940872 28999999.988000039011 27869999.994999948889 3944833.072999954224 60374.521927873 2024-03-05T12:31:34.568230+00:00 19994330.295000080019 29000000.059000018984 27869999.990000009537 3937715.937000035774 60374.521939349 2024-03-05T12:31:35.559733+00:00 19994330.291000008583 28999999.969999998808 27870000.025000099093 3939609.005999923218 60374.521951008 2024-03-05T12:31:36.567108+00:00 19994330.288999918848 28999999.965999998152 27869999.960999969393 3935250.006000041962 60374.521962478 2024-03-05T12:31:37.558114+00:00 19994330.292999979109 29000000.029999990016 27870000.072999950498 3944862.947999954224 60374.521974138 2024-03-05T12:31:38.565491+00:00 19994330.290000081062 29000000.003000009805 27869999.942000031471 3941692.062000035774 60374.521985791 2024-03-05T12:31:39.572369+00:00 19994330.289000030607 29000000.007999990135 27870000.031000021845 3942140.910000000149 60374.521997267 2024-03-05T12:31:40.563873+00:00 19994330.287999991328 28999999.996000021696 27869999.967999938875 3939088.074000000022 60374.522008921 2024-03-05T12:31:41.570752+00:00 19994330.291999939829 28999999.977999988943 27870000.020000100136 3940199.933999999892 60374.522020396 2024-03-05T12:31:42.562255+00:00 19994330.287000060081 29000000.050999999046 27870000.024999979883 3938450.983000000939 60374.522032050 2024-03-05T12:31:43.569134+00:00 19994330.291999999434 28999999.969999998808 27869999.950999978930 3942814.998999997973 60374.522043526 2024-03-05T12:31:44.560638+00:00 19994330.293999999762 28999999.982000019401 27869999.996000051498 3941134.962999999989 60374.522055185 2024-03-05T12:31:45.568013+00:00 19994330.289999999106 29000000.030999958515 27870000.070999979973 3939741.053000003099 60374.522066656 2024-03-05T12:31:46.559020+00:00 19994330.291000008583 28999999.955000039190 27869999.971999999136 3938357.006999998819 60374.522078315 2024-03-05T12:31:47.566395+00:00 19994330.285000000149 29000000.018000010401 27869999.992999911308 3938224.142999995034 60374.522089785 2024-03-05T12:31:48.557402+00:00 19994330.295000001788 29000000.004999998957 27869999.992000099272 3940126.943000004161 60374.522101444 2024-03-05T12:31:49.564777+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3938715.953000002075 60374.522113103 2024-03-05T12:31:50.572153+00:00 19994330.289000000805 28999999.966000020504 27869999.958999991417 3941578.001999997068 60374.522124574 2024-03-05T12:31:51.563160+00:00 19994330.294999990612 29000000.020999971777 27870000.001999970526 3937948.916000001132 60374.522136233 2024-03-05T12:31:52.570536+00:00 19994330.289000000805 29000000.008999999613 27870000.042999979109 3940630.971000000834 60374.522147709 2024-03-05T12:31:53.562039+00:00 19994330.289999991655 29000000.008000019938 27869999.962000001222 3944599.045000001788 60374.522159362 2024-03-05T12:31:54.568917+00:00 19994330.293000008911 29000000.019000049680 27870000.043000001460 3940413.964000002015 60374.522170838 2024-03-05T12:31:55.560421+00:00 19994330.287000000477 28999999.945999979973 27869999.971000000834 3936434.108999989927 60374.522182492 2024-03-05T12:31:56.567300+00:00 19994330.289000000805 29000000.016999959946 27870000.032000008970 3938401.893000007141 60374.522193967 2024-03-05T12:31:57.558803+00:00 19994330.291000008583 28999999.980000019073 27869999.959000010043 3937664.100999996066 60374.522205627 2024-03-05T12:31:58.566178+00:00 19994330.289999961853 29000000.031000021845 27870000.078999999911 3936236.972000002861 60374.522217097 2024-03-05T12:31:59.557186+00:00 19994330.291000008583 28999999.960999969393 27869999.930999990553 3932661.978000000119 60374.522228756 2024-03-05T12:32:00.564561+00:00 19994330.290000021458 28999999.988999959081 27869999.974000010639 3943674.975999996066 60374.522240410 2024-03-05T12:32:01.571440+00:00 19994330.291999999434 29000000.083000060171 27870000.083000000566 3940309.153000012040 60374.522251886 2024-03-05T12:32:02.562943+00:00 19994330.288999971002 28999999.952000018209 27869999.953000009060 3942192.859999998938 60374.522263539 2024-03-05T12:32:03.569822+00:00 19994330.290000021458 28999999.992999911308 27869999.991000000387 3939143.052999988198 60374.522275015 2024-03-05T12:32:04.561325+00:00 19994330.287999991328 28999999.994000080973 27870000.010999981314 3939148.057999997865 60374.522286669 2024-03-05T12:32:05.568205+00:00 19994330.292999979109 29000000.029999971390 27870000.004000011832 3943178.916000009049 60374.522298145 2024-03-05T12:32:06.559708+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3938362.016000003088 60374.522309799 2024-03-05T12:32:07.566587+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3936363.997999995947 60374.522321274 2024-03-05T12:32:08.558090+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3939014.988000005018 60374.522332934 2024-03-05T12:32:09.565465+00:00 19994330.289999961853 28999999.991000059992 27870000.017000019550 3940786.089999989141 60374.522344404 2024-03-05T12:32:10.556472+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3938877.881000012159 60374.522356063 2024-03-05T12:32:11.563848+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3942788.059999987017 60374.522367717 2024-03-05T12:32:12.570727+00:00 19994330.291999939829 29000000.006999999285 27869999.958000000566 3940423.979000002146 60374.522379193 2024-03-05T12:32:13.562230+00:00 19994330.289000030607 29000000.041999999434 27870000.064999941736 3940102.997000008821 60374.522390852 2024-03-05T12:32:14.569606+00:00 19994330.289000030607 28999999.942000009120 27869999.947000030428 3937990.057999997865 60374.522402322 2024-03-05T12:32:15.560613+00:00 19994330.293999910355 29000000.006999999285 27870000.014000058174 3937333.960000007879 60374.522413976 2024-03-05T12:32:16.567492+00:00 19994330.287999991328 29000000.032999988645 27869999.954999919981 3939460.989999980200 60374.522425451 2024-03-05T12:32:17.558995+00:00 19994330.293000098318 28999999.972999989986 27870000.052000049502 3942096.020000011194 60374.522437105 2024-03-05T12:32:18.565874+00:00 19994330.288999918848 29000000.028000030667 27869999.988999959081 3938550.814999998081 60374.522448581 2024-03-05T12:32:19.557377+00:00 19994330.291000008583 28999999.977999988943 27870000.057000041008 3935621.118000001181 60374.522460234 2024-03-05T12:32:20.564257+00:00 19994330.287999991328 28999999.985000010580 27869999.916999939829 3938308.076999992132 60374.522471894 2024-03-05T12:32:21.571632+00:00 19994330.290000081062 28999999.993000000715 27870000.022000070661 3937735.974000006914 60374.522483364 2024-03-05T12:32:22.562639+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3938221.034999995958 60374.522495023 2024-03-05T12:32:23.570014+00:00 19994330.289999961853 28999999.989000018686 27869999.967999938875 3940568.112000017893 60374.522506493 2024-03-05T12:32:24.561021+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3942644.827999978792 60374.522518153 2024-03-05T12:32:25.568396+00:00 19994330.291000008583 28999999.999000009149 27870000.021000031382 3935163.001000016928 60374.522529623 2024-03-05T12:32:26.559404+00:00 19994330.287999991328 28999999.965999960899 27869999.978000041097 3935082.020999997854 60374.522541282 2024-03-05T12:32:27.566779+00:00 19994330.290000081062 29000000.025000039488 27869999.949999928474 3937086.027999997139 60374.522552758 2024-03-05T12:32:28.558282+00:00 19994330.291000008583 29000000.029999971390 27870000.093000050634 3935892.910999984015 60374.522564412 2024-03-05T12:32:29.565161+00:00 19994330.291000008583 28999999.991000000387 27869999.955000039190 3933719.100000023842 60374.522575887 2024-03-05T12:32:30.556665+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3937523.933999984991 60374.522587541 2024-03-05T12:32:31.563544+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3936561.983000009786 60374.522599201 2024-03-05T12:32:32.570919+00:00 19994330.290999889374 28999999.996999979019 27869999.960999999195 3941014.960999995004 60374.522610676 2024-03-05T12:32:33.562422+00:00 19994330.288000110537 29000000.019000049680 27870000.018000010401 3934001.160999984015 60374.522622330 2024-03-05T12:32:34.569301+00:00 19994330.288999918848 29000000.007999900728 27870000.037000000477 3940955.910000026226 60374.522633806 2024-03-05T12:32:35.560803+00:00 19994330.289000030607 28999999.966000080109 27869999.969999998808 3937999.029999970924 60374.522645460 2024-03-05T12:32:36.567684+00:00 19994330.292999979109 29000000.000999931246 27869999.982999999076 3939931.008000016212 60374.522656935 2024-03-05T12:32:37.559187+00:00 19994330.291999999434 29000000.022999998182 27870000.030000001192 3938190.986000000965 60374.522668594 2024-03-05T12:32:38.566562+00:00 19994330.291000001132 28999999.980000019073 27869999.971999999136 3935075.986000000965 60374.522680065 2024-03-05T12:32:39.557569+00:00 19994330.291000001132 29000000.044000029564 27870000.067000001669 3940337.007999985944 60374.522691724 2024-03-05T12:32:40.564945+00:00 19994330.289000000805 28999999.990999940783 27869999.965999990702 3934971.101999998093 60374.522703194 2024-03-05T12:32:41.555951+00:00 19994330.290999989957 28999999.986000061035 27869999.977999988943 3937373.909999995958 60374.522714853 2024-03-05T12:32:42.563327+00:00 19994330.285000000149 28999999.988999959081 27870000.064000010490 3937762.048000007868 60374.522726507 2024-03-05T12:32:43.570206+00:00 19994330.295000001788 29000000.013000011444 27869999.921999990940 3940441.828000009060 60374.522737983 2024-03-05T12:32:44.561709+00:00 19994330.288000021130 29000000.013000011444 27870000.046999990940 3935999.064000010025 60374.522749642 2024-03-05T12:32:45.569085+00:00 19994330.291999999434 28999999.991999980062 27870000.010000050068 3935066.077999978792 60374.522761112 2024-03-05T12:32:46.560092+00:00 19994330.290999978781 28999999.990000009537 27869999.983999971300 3932331.075000017881 60374.522772772 2024-03-05T12:32:47.567467+00:00 19994330.288000021130 28999999.978000041097 27869999.970000028610 3938093.999000012875 60374.522784241 2024-03-05T12:32:48.558474+00:00 19994330.291000008583 28999999.997999910265 27870000.038999971002 3935232.880999981891 60374.522795901 2024-03-05T12:32:49.565849+00:00 19994330.289999991655 29000000.006999999285 27869999.952000018209 3943029.013000010978 60374.522807377 2024-03-05T12:32:50.557352+00:00 19994330.288000021130 28999999.993000000715 27870000.032000008970 3938307.993999958038 60374.522819031 2024-03-05T12:32:51.564232+00:00 19994330.289999961853 29000000.039999991655 27870000.026000019163 3933327.013999999035 60374.522830506 2024-03-05T12:32:52.555734+00:00 19994330.291000008583 28999999.964000001550 27869999.964999910444 3935517.951000034809 60374.522842160 2024-03-05T12:32:53.562614+00:00 19994330.294000029564 29000000.026000011712 27870000.013000011444 3937362.988999962807 60374.522853819 2024-03-05T12:32:54.569989+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3940395.027000010014 60374.522865289 2024-03-05T12:32:55.560996+00:00 19994330.285999950022 28999999.957999970764 27869999.956000089645 3933590.981000006199 60374.522876949 2024-03-05T12:32:56.568372+00:00 19994330.292000059038 29000000.018000010401 27869999.958999991417 3933793.152000010014 60374.522888419 2024-03-05T12:32:57.559379+00:00 19994330.290999948978 29000000.018000010401 27870000.064000010490 3930516.894999980927 60374.522900078 2024-03-05T12:32:58.566754+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3938412.040000020992 60374.522911554 2024-03-05T12:32:59.558257+00:00 19994330.288999971002 29000000.034000039101 27869999.990999940783 3941067.897000014782 60374.522923208 2024-03-05T12:33:00.565137+00:00 19994330.291999999434 28999999.977999988943 27870000.024000048637 3939294.046999990940 60374.522934684 2024-03-05T12:33:01.556640+00:00 19994330.293000038713 29000000.032000008970 27870000.018999930471 3945914.037999988068 60374.522946337 2024-03-05T12:33:02.563519+00:00 19994330.287999991328 28999999.945999979973 27869999.971000079066 3941264.970000029076 60374.522957996 2024-03-05T12:33:03.570894+00:00 19994330.292999979109 29000000.032000008970 27870000.009999990463 3934377.067999958992 60374.522969472 2024-03-05T12:33:04.562397+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3933570.952000021935 60374.522981126 2024-03-05T12:33:05.569276+00:00 19994330.292000059038 29000000.017000019550 27869999.980000019073 3931840.945999979973 60374.522992602 2024-03-05T12:33:06.560779+00:00 19994330.289000030607 28999999.970999959856 27870000.039999961853 3936419.004999995232 60374.523004255 2024-03-05T12:33:07.567659+00:00 19994330.291999939829 29000000.014000058174 27869999.971999999136 3930340.007000029087 60374.523015731 2024-03-05T12:33:08.559162+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3936859.084999979008 60374.523027390 2024-03-05T12:33:09.566537+00:00 19994330.289999961853 29000000.022999998182 27870000.073000069708 3936361.902000010014 60374.523038860 2024-03-05T12:33:10.557545+00:00 19994330.291000008583 28999999.970999959856 27869999.927000001073 3941981.958999990951 60374.523050520 2024-03-05T12:33:11.564920+00:00 19994330.291000008583 29000000.029999971390 27870000.102000001818 3932637.028999983799 60374.523061990 2024-03-05T12:33:12.555927+00:00 19994330.287999991328 28999999.978000041097 27869999.892000000924 3940761.028000057209 60374.523073649 2024-03-05T12:33:13.563302+00:00 19994330.289999961853 28999999.983999971300 27870000.019999999553 3939290.991999983788 60374.523085303 2024-03-05T12:33:14.570181+00:00 19994330.290000081062 29000000.009000059217 27870000.006000008434 3946011.032999991905 60374.523096779 2024-03-05T12:33:15.561684+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3937373.967999995220 60374.523108433 2024-03-05T12:33:16.568564+00:00 19994330.292999979109 29000000.012999888510 27870000.016999989748 3938773.079999982845 60374.523119908 2024-03-05T12:33:17.560067+00:00 19994330.292999979109 29000000.000000000000 27869999.969999998808 3937395.985000013839 60374.523131562 2024-03-05T12:33:18.566946+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3935344.991999983788 60374.523143038 2024-03-05T12:33:19.558449+00:00 19994330.287000060081 29000000.044999960810 27870000.050999999046 3940562.006000041962 60374.523154691 2024-03-05T12:33:20.565328+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3934911.959999979008 60374.523166167 2024-03-05T12:33:21.556832+00:00 19994330.288999918848 28999999.965000029653 27869999.921000000089 3936865.968999981880 60374.523177826 2024-03-05T12:33:22.564206+00:00 19994330.292000059038 29000000.044999960810 27870000.046999990940 3938584.022000014782 60374.523189296 2024-03-05T12:33:23.555214+00:00 19994330.289999961853 28999999.958000060171 27870000.004000011832 3939615.023000001907 60374.523200956 2024-03-05T12:33:24.562589+00:00 19994330.290000081062 28999999.995999928564 27869999.950999978930 3937706.976999998093 60374.523212610 2024-03-05T12:33:25.569468+00:00 19994330.294999960810 29000000.019000049680 27870000.060999989510 3939339.999000012875 60374.523224086 2024-03-05T12:33:26.560971+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3940856.014999986161 60374.523235739 2024-03-05T12:33:27.567851+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3938746.000999987125 60374.523247215 2024-03-05T12:33:28.559354+00:00 19994330.289000030607 29000000.004000000656 27869999.976000010967 3934596.034000039101 60374.523258874 2024-03-05T12:33:29.566729+00:00 19994330.287999991328 28999999.975999999791 27869999.983999971300 3937273.962999999989 60374.523270350 2024-03-05T12:33:30.558232+00:00 19994330.289999961853 28999999.993000000715 27869999.978000041097 3939572.942999958992 60374.523282004 2024-03-05T12:33:31.565112+00:00 19994330.295000001788 29000000.022999998182 27870000.059000018984 3936571.947000027169 60374.523293479 2024-03-05T12:33:32.556615+00:00 19994330.291000001132 28999999.990000009537 27869999.971999999136 3933334.052999972831 60374.523305133 2024-03-05T12:33:33.563494+00:00 19994330.289000000805 28999999.991999980062 27869999.967999938875 3935682.092999995220 60374.523316609 2024-03-05T12:33:34.554997+00:00 19994330.289000000805 29000000.008000019938 27870000.046000000089 3934600.004000008106 60374.523328262 2024-03-05T12:33:35.561876+00:00 19994330.289999991655 29000000.004000011832 27869999.993000030518 3937869.986000000965 60374.523339922 2024-03-05T12:33:36.569251+00:00 19994330.288000021130 29000000.010999981314 27869999.975999951363 3939759.873000026215 60374.523351392 2024-03-05T12:33:37.560259+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3942068.057999968994 60374.523363051 2024-03-05T12:33:38.567634+00:00 19994330.291999999434 29000000.006999969482 27869999.996000051498 3937567.980000019073 60374.523374521 2024-03-05T12:33:39.558641+00:00 19994330.293000008911 28999999.963999990374 27869999.973000049591 3942432.958999990951 60374.523386181 2024-03-05T12:33:40.566016+00:00 19994330.289999991655 29000000.045000020415 27870000.077999949455 3936979.134999989998 60374.523397651 2024-03-05T12:33:41.557023+00:00 19994330.291000008583 28999999.944999989122 27869999.940999981016 3939514.013000010978 60374.523409310 2024-03-05T12:33:42.564399+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3937700.917999982834 60374.523420780 2024-03-05T12:33:43.555406+00:00 19994330.291999999434 29000000.064000010490 27870000.059000018984 3938127.045000017155 60374.523432440 2024-03-05T12:33:44.562781+00:00 19994330.288999971002 29000000.002000030130 27870000.042999979109 3937622.938000022899 60374.523444093 2024-03-05T12:33:45.569660+00:00 19994330.291000008583 28999999.987999919802 27869999.966000080109 3938465.018999993801 60374.523455569 2024-03-05T12:33:46.561163+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3937395.009999989998 60374.523467223 2024-03-05T12:33:47.568043+00:00 19994330.291999999434 29000000.011000040919 27869999.983999971300 3939349.081000030041 60374.523478698 2024-03-05T12:33:48.559546+00:00 19994330.291999999434 28999999.955999970436 27870000.001999970526 3935813.870999991894 60374.523490358 2024-03-05T12:33:49.566921+00:00 19994330.290000021458 28999999.993000030518 27869999.965999998152 3934237.121999979019 60374.523501828 2024-03-05T12:33:50.557928+00:00 19994330.288999971002 29000000.031000021845 27870000.026999998838 3934497.944999992847 60374.523513488 2024-03-05T12:33:51.565303+00:00 19994330.287000000477 28999999.962000008672 27869999.999000001699 3939927.999000012875 60374.523524957 2024-03-05T12:33:52.556311+00:00 19994330.291999999434 28999999.986999988556 27869999.982000008225 3939130.088999987114 60374.523536617 2024-03-05T12:33:53.563686+00:00 19994330.290000021458 29000000.060999989510 27870000.017000000924 3937088.907000004780 60374.523548093 2024-03-05T12:33:54.555189+00:00 19994330.291000008583 29000000.016999959946 27870000.065000001341 3940701.957999945153 60374.523559746 2024-03-05T12:33:55.562068+00:00 19994330.291999999434 28999999.981000069529 27869999.934999998659 3936879.031000018120 60374.523571400 2024-03-05T12:33:56.568947+00:00 19994330.292999979109 28999999.978000041097 27869999.943999979645 3936141.106000065804 60374.523582876 2024-03-05T12:33:57.560450+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3939729.024999976158 60374.523594535 2024-03-05T12:33:58.567825+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3937601.879999995232 60374.523606005 2024-03-05T12:33:59.558833+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3941780.055999993812 60374.523617664 2024-03-05T12:34:00.566208+00:00 19994330.286000009626 28999999.972999930382 27869999.994000021368 3938234.912999988068 60374.523629135 2024-03-05T12:34:01.557215+00:00 19994330.291000008583 28999999.994000080973 27869999.916999999434 3943070.064000010025 60374.523640794 2024-03-05T12:34:02.564591+00:00 19994330.291000008583 29000000.005999919027 27870000.051999989897 3938908.957000017166 60374.523652270 2024-03-05T12:34:03.556094+00:00 19994330.294999960810 28999999.993999999017 27870000.050000008196 3937881.980000019073 60374.523663923 2024-03-05T12:34:04.562973+00:00 19994330.287000060081 29000000.024000000209 27869999.980000019073 3940878.115999937057 60374.523675399 2024-03-05T12:34:05.554476+00:00 19994330.292999979109 28999999.978000000119 27869999.968999978155 3939136.911000012886 60374.523687053 2024-03-05T12:34:06.561355+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3935675.093000053894 60374.523698712 2024-03-05T12:34:07.568730+00:00 19994330.286999940872 29000000.026000011712 27869999.982999980450 3941741.947999954224 60374.523710182 2024-03-05T12:34:08.559738+00:00 19994330.290000081062 28999999.997000008821 27870000.009999990463 3935567.921000003815 60374.523721842 2024-03-05T12:34:09.567113+00:00 19994330.292999979109 28999999.988999988884 27870000.004000071436 3931167.047999978065 60374.523733311 2024-03-05T12:34:10.558120+00:00 19994330.289999961853 28999999.979999989271 27869999.978999968618 3937089.042000054847 60374.523744971 2024-03-05T12:34:11.565495+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3937161.998999952804 60374.523756441 2024-03-05T12:34:12.556502+00:00 19994330.291999939829 29000000.004000011832 27870000.000000000000 3940714.952000021935 60374.523768100 2024-03-05T12:34:13.563878+00:00 19994330.289000030607 29000000.007999960333 27869999.999000068754 3936690.082999945153 60374.523779571 2024-03-05T12:34:14.554885+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3935064.933000088204 60374.523791230 2024-03-05T12:34:15.562260+00:00 19994330.289000030607 28999999.981000009924 27870000.032999988645 3942294.980000019073 60374.523802883 2024-03-05T12:34:16.569139+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3935140.057999968994 60374.523814359 2024-03-05T12:34:17.560643+00:00 19994330.289999961853 29000000.008000019938 27869999.992000099272 3934570.954999924172 60374.523826019 2024-03-05T12:34:18.568018+00:00 19994330.291999939829 28999999.971999999136 27869999.979999899864 3934270.001000047196 60374.523837489 2024-03-05T12:34:19.559025+00:00 19994330.292000059038 28999999.998999949545 27870000.007000088692 3934564.027000070084 60374.523849148 2024-03-05T12:34:20.566400+00:00 19994330.291999939829 29000000.013999998569 27869999.987999919802 3934231.959999918938 60374.523860624 2024-03-05T12:34:21.557903+00:00 19994330.286000009626 29000000.000000059605 27870000.049000021070 3934187.013000010978 60374.523872278 2024-03-05T12:34:22.564783+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3935520.968999981880 60374.523883753 2024-03-05T12:34:23.556285+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3939621.029999970924 60374.523895413 2024-03-05T12:34:24.563661+00:00 19994330.287999998778 28999999.957000020891 27869999.953000068665 3940652.015000104904 60374.523906883 2024-03-05T12:34:25.554668+00:00 19994330.293000001460 28999999.995999928564 27869999.997999910265 3933128.949000000954 60374.523918542 2024-03-05T12:34:26.562043+00:00 19994330.291000001132 29000000.040000081062 27870000.031000021845 3939932.032999991905 60374.523930196 2024-03-05T12:34:27.568922+00:00 19994330.293000008911 28999999.969999909401 27870000.024999998510 3937200.113999962807 60374.523941671 2024-03-05T12:34:28.560426+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3941283.960000038147 60374.523953325 2024-03-05T12:34:29.567305+00:00 19994330.289999991655 29000000.009999990463 27870000.010000009090 3940336.932999968994 60374.523964801 2024-03-05T12:34:30.558808+00:00 19994330.290000010282 28999999.996999979019 27869999.982999999076 3941102.044999957085 60374.523976455 2024-03-05T12:34:31.565687+00:00 19994330.289999991655 28999999.966000080109 27870000.019000008702 3939082.958999990951 60374.523987930 2024-03-05T12:34:32.557191+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3941382.006000041962 60374.523999584 2024-03-05T12:34:33.564070+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3939408.996000051033 60374.524011060 2024-03-05T12:34:34.555573+00:00 19994330.291999999434 28999999.970000028610 27869999.958000000566 3940679.935999989975 60374.524022713 2024-03-05T12:34:35.562452+00:00 19994330.287999991328 29000000.012999888510 27870000.011000011116 3935648.046000003815 60374.524034189 2024-03-05T12:34:36.553955+00:00 19994330.295000020415 29000000.019000049680 27869999.997000008821 3937754.053999900818 60374.524045843 2024-03-05T12:34:37.560834+00:00 19994330.285000000149 28999999.988000039011 27870000.017000019550 3940013.000000000000 60374.524057502 2024-03-05T12:34:38.568210+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3934707.013000010978 60374.524068978 2024-03-05T12:34:39.559713+00:00 19994330.287000000477 29000000.054999951273 27870000.077000018209 3937940.902000070084 60374.524080632 2024-03-05T12:34:40.566592+00:00 19994330.292999979109 28999999.978000041097 27869999.973999980837 3934165.026000022888 60374.524092108 2024-03-05T12:34:41.558095+00:00 19994330.292999979109 28999999.984999999404 27869999.957000020891 3934666.974999905098 60374.524103761 2024-03-05T12:34:42.564974+00:00 19994330.288000050932 28999999.971999999136 27869999.995999988168 3936403.008000016212 60374.524115237 2024-03-05T12:34:43.556478+00:00 19994330.292999979109 28999999.998000010848 27870000.004000011832 3939823.041000009049 60374.524126897 2024-03-05T12:34:44.563853+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3938149.049000024796 60374.524138366 2024-03-05T12:34:45.554860+00:00 19994330.291000008583 29000000.005999978632 27870000.032000008970 3939281.929999948014 60374.524150026 2024-03-05T12:34:46.562235+00:00 19994330.287000000477 29000000.009999990463 27869999.953000009060 3934602.995000004768 60374.524161680 2024-03-05T12:34:47.569114+00:00 19994330.292999979109 29000000.006999999285 27870000.031999949366 3935771.988000034820 60374.524173155 2024-03-05T12:34:48.560618+00:00 19994330.290000021458 29000000.011000011116 27869999.995000001043 3940514.014000058174 60374.524184809 2024-03-05T12:34:49.567497+00:00 19994330.292999979109 28999999.992000009865 27870000.024999979883 3939270.956999897957 60374.524196285 2024-03-05T12:34:50.559000+00:00 19994330.290000021458 28999999.995000001043 27870000.019000049680 3937134.065000057220 60374.524207938 2024-03-05T12:34:51.565879+00:00 19994330.289000030607 28999999.972999989986 27869999.917000059038 3939893.967000008095 60374.524219414 2024-03-05T12:34:52.557382+00:00 19994330.288999918848 29000000.013999998569 27869999.964999910444 3940797.019999980927 60374.524231068 2024-03-05T12:34:53.564262+00:00 19994330.290000081062 29000000.032999988645 27870000.080999970436 3937758.011000037193 60374.524242544 2024-03-05T12:34:54.555765+00:00 19994330.288999918848 28999999.953999999911 27869999.955000039190 3938125.009999989998 60374.524254203 2024-03-05T12:34:55.563140+00:00 19994330.292000059038 29000000.012000020593 27870000.024000048637 3937123.013999938965 60374.524265673 2024-03-05T12:34:56.554147+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3939530.999000072014 60374.524277332 2024-03-05T12:34:57.561522+00:00 19994330.292000059038 28999999.961999949068 27869999.975000020117 3940044.898000001907 60374.524288986 2024-03-05T12:34:58.568401+00:00 19994330.291000008583 29000000.010999981314 27870000.011999960989 3941296.154999970924 60374.524300462 2024-03-05T12:34:59.559905+00:00 19994330.289999961853 28999999.975000020117 27870000.037000060081 3933156.970999956131 60374.524312115 2024-03-05T12:35:00.566784+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3938856.972000002861 60374.524323591 2024-03-05T12:35:01.558287+00:00 19994330.288999918848 29000000.043999910355 27870000.044999960810 3939776.991000055801 60374.524335251 2024-03-05T12:35:02.565662+00:00 19994330.291000008583 28999999.971000079066 27869999.932000041008 3931428.968999981880 60374.524346720 2024-03-05T12:35:03.556670+00:00 19994330.288000110537 29000000.001999970526 27869999.998999949545 3939803.050999999046 60374.524358380 2024-03-05T12:35:04.564045+00:00 19994330.292999979109 29000000.023999929428 27869999.976000070572 3937961.006999969017 60374.524369850 2024-03-05T12:35:05.555052+00:00 19994330.289999961853 28999999.982000108808 27870000.001999970526 3934001.995000004768 60374.524381510 2024-03-05T12:35:06.562427+00:00 19994330.292000059038 28999999.967999938875 27870000.028999999166 3936709.995000004768 60374.524392980 2024-03-05T12:35:07.553434+00:00 19994330.289999961853 29000000.042999979109 27869999.981999989599 3940303.971000074875 60374.524404639 2024-03-05T12:35:08.560809+00:00 19994330.289000030607 28999999.971999999136 27869999.983000010252 3934954.943999886978 60374.524416293 2024-03-05T12:35:09.567689+00:00 19994330.288999918848 29000000.018000010401 27870000.030000001192 3941487.127000092994 60374.524427768 2024-03-05T12:35:10.559192+00:00 19994330.287999991328 29000000.022000070661 27870000.008999988437 3938591.952000021935 60374.524439428 2024-03-05T12:35:11.566566+00:00 19994330.292999979109 28999999.952999949455 27869999.999000009149 3934283.843999981880 60374.524450898 2024-03-05T12:35:12.557574+00:00 19994330.293000098318 28999999.983000040054 27869999.991000000387 3939756.204999924172 60374.524462557 2024-03-05T12:35:13.564949+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3937503.958000063896 60374.524474027 2024-03-05T12:35:14.555956+00:00 19994330.293999910355 28999999.993999961764 27869999.941000010818 3939685.958999990951 60374.524485687 2024-03-05T12:35:15.563332+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3939818.988000034820 60374.524497157 2024-03-05T12:35:16.554339+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3936474.078999996185 60374.524508816 2024-03-05T12:35:17.561714+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3941714.935999989975 60374.524520292 2024-03-05T12:35:18.553218+00:00 19994330.293000001460 29000000.008000001311 27870000.078000009060 3939246.899999976158 60374.524531946 2024-03-05T12:35:19.560097+00:00 19994330.289999999106 28999999.977000009269 27869999.949000000954 3941362.159999967087 60374.524543605 2024-03-05T12:35:20.567472+00:00 19994330.291999999434 29000000.015999991447 27869999.955999970436 3939545.014000058174 60374.524555081 2024-03-05T12:35:21.558975+00:00 19994330.290000010282 28999999.969999998808 27869999.999000009149 3935143.877999901772 60374.524566734 2024-03-05T12:35:22.565854+00:00 19994330.290999989957 29000000.004999998957 27870000.055000010878 3935482.082000017166 60374.524578210 2024-03-05T12:35:23.557357+00:00 19994330.289000000805 29000000.027000010014 27869999.971999999136 3938778.967000008095 60374.524589864 2024-03-05T12:35:24.564237+00:00 19994330.287999991328 29000000.006000008434 27870000.065000001341 3937806.029000043869 60374.524601339 2024-03-05T12:35:25.555740+00:00 19994330.291999999434 28999999.967999991030 27869999.934000018984 3939931.011000037193 60374.524612993 2024-03-05T12:35:26.562619+00:00 19994330.286000009626 29000000.020999971777 27870000.003000020981 3939187.011999965180 60374.524624469 2024-03-05T12:35:27.554122+00:00 19994330.293000008911 28999999.976000010967 27870000.004999998957 3939805.072000027169 60374.524636123 2024-03-05T12:35:28.561001+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3940040.890999913216 60374.524647782 2024-03-05T12:35:29.568377+00:00 19994330.291999999434 29000000.012000020593 27870000.008000019938 3939387.075000048149 60374.524659258 2024-03-05T12:35:30.559881+00:00 19994330.289000000805 28999999.998000029474 27870000.024000048637 3944412.894000052940 60374.524670911 2024-03-05T12:35:31.566759+00:00 19994330.289000030607 29000000.012999951839 27869999.975999951363 3938901.035999894142 60374.524682387 2024-03-05T12:35:32.558262+00:00 19994330.290999948978 28999999.984000030905 27869999.975000020117 3939393.930999993812 60374.524694041 2024-03-05T12:35:33.565141+00:00 19994330.288000050932 28999999.995999988168 27870000.028999920934 3942401.138000010978 60374.524705517 2024-03-05T12:35:34.556645+00:00 19994330.287999991328 29000000.070999979973 27870000.046000000089 3935053.878000020981 60374.524717176 2024-03-05T12:35:35.564020+00:00 19994330.293999969959 28999999.917999979109 27869999.929000020027 3935850.006999969017 60374.524728646 2024-03-05T12:35:36.555027+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3938193.054000020027 60374.524740306 2024-03-05T12:35:37.562402+00:00 19994330.290000021458 28999999.988999959081 27869999.906000021845 3937315.060000061989 60374.524751775 2024-03-05T12:35:38.553409+00:00 19994330.289999961853 29000000.006000038236 27870000.077999949455 3936460.962000011932 60374.524763435 2024-03-05T12:35:39.560784+00:00 19994330.290000021458 29000000.003000020981 27869999.963000059128 3937162.900999904145 60374.524775089 2024-03-05T12:35:40.567664+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3933231.102000116836 60374.524786565 2024-03-05T12:35:41.559167+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3939256.044999957085 60374.524798224 2024-03-05T12:35:42.566542+00:00 19994330.291999999434 28999999.962999939919 27869999.989999890327 3936745.914000033867 60374.524809694 2024-03-05T12:35:43.557549+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3937754.881999969017 60374.524821353 2024-03-05T12:35:44.564926+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3932796.110000013839 60374.524832823 2024-03-05T12:35:45.555932+00:00 19994330.293999910355 29000000.020000100136 27870000.052999999374 3937976.036999940872 60374.524844483 2024-03-05T12:35:46.563307+00:00 19994330.288000110537 28999999.987999919802 27869999.971999999136 3933755.004000068177 60374.524855953 2024-03-05T12:35:47.554314+00:00 19994330.286999940872 29000000.036000009626 27869999.981999989599 3933160.967000008095 60374.524867612 2024-03-05T12:35:48.561689+00:00 19994330.291000008583 28999999.985000010580 27870000.045000001788 3933643.002999901772 60374.524879082 2024-03-05T12:35:49.552697+00:00 19994330.294999960810 28999999.940000060946 27869999.905000001192 3934221.004000068177 60374.524890741 2024-03-05T12:35:50.560072+00:00 19994330.285000089556 29000000.033999919891 27870000.022999998182 3939317.965000032913 60374.524902395 2024-03-05T12:35:51.566951+00:00 19994330.292999979109 28999999.989000078291 27870000.000999990851 3937350.038999915123 60374.524913871 2024-03-05T12:35:52.558454+00:00 19994330.289999961853 29000000.017999891192 27870000.036000009626 3936227.899000049103 60374.524925525 2024-03-05T12:35:53.565333+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3937382.039000033867 60374.524937000 2024-03-05T12:35:54.556836+00:00 19994330.293000098318 28999999.991999980062 27869999.944999989122 3934451.060999989975 60374.524948654 2024-03-05T12:35:55.563716+00:00 19994330.286999940872 29000000.004999998957 27870000.079000059515 3933488.001999973785 60374.524960130 2024-03-05T12:35:56.555219+00:00 19994330.292000059038 28999999.973000001162 27869999.997999969870 3939118.967000008095 60374.524971789 2024-03-05T12:35:57.562594+00:00 19994330.289999961853 29000000.030999999493 27870000.018000010401 3935407.037999988068 60374.524983259 2024-03-05T12:35:58.553601+00:00 19994330.286999940872 29000000.003000009805 27869999.957000020891 3937998.911000012886 60374.524994919 2024-03-05T12:35:59.560977+00:00 19994330.295000080019 28999999.998999979347 27869999.983999971300 3938791.095000029076 60374.525006572 2024-03-05T12:36:00.567856+00:00 19994330.291999939829 29000000.018000010401 27870000.045000020415 3936814.043999909889 60374.525018048 2024-03-05T12:36:01.559359+00:00 19994330.287999991328 29000000.016999989748 27870000.028999980539 3937812.925999999046 60374.525029702 2024-03-05T12:36:02.566238+00:00 19994330.292000059038 28999999.982000019401 27869999.963999990374 3937451.009999989998 60374.525041177 2024-03-05T12:36:03.557741+00:00 19994330.286000009626 28999999.990000009537 27869999.990000069141 3941592.960000038147 60374.525052837 2024-03-05T12:36:04.565116+00:00 19994330.291000008583 28999999.954999979585 27869999.968999978155 3936158.019000052940 60374.525064307 2024-03-05T12:36:05.556124+00:00 19994330.291000008583 29000000.027000010014 27869999.995999928564 3936074.991999983788 60374.525075966 2024-03-05T12:36:06.563499+00:00 19994330.292999979109 29000000.016999959946 27870000.032000061125 3937446.991999983788 60374.525087442 2024-03-05T12:36:07.555002+00:00 19994330.289999961853 28999999.956000030041 27870000.000999931246 3936009.968999981880 60374.525099096 2024-03-05T12:36:08.561881+00:00 19994330.290000081062 29000000.055000010878 27869999.977000001818 3938522.177000045776 60374.525110566 2024-03-05T12:36:09.552889+00:00 19994330.293999910355 28999999.987999979407 27870000.050000071526 3939201.796999930870 60374.525122225 2024-03-05T12:36:10.560266+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3940223.157000064850 60374.525133885 2024-03-05T12:36:11.567638+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3934146.844999908935 60374.525145355 2024-03-05T12:36:12.558646+00:00 19994330.287999998778 29000000.015999969095 27870000.044000029564 3939273.143000000156 60374.525157014 2024-03-05T12:36:13.566021+00:00 19994330.291999999434 28999999.963000059128 27869999.985000010580 3940941.995999998879 60374.525168484 2024-03-05T12:36:14.557028+00:00 19994330.289999991655 29000000.036999940872 27870000.010999921709 3931050.032000001986 60374.525180143 2024-03-05T12:36:15.564404+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3939006.905000001192 60374.525191613 2024-03-05T12:36:16.555411+00:00 19994330.291999999434 29000000.016000028700 27870000.003999948502 3931773.078999999911 60374.525203273 2024-03-05T12:36:17.562786+00:00 19994330.287999998778 28999999.988999959081 27870000.024999979883 3939621.921999997925 60374.525214743 2024-03-05T12:36:18.553793+00:00 19994330.289999991655 29000000.011000040919 27870000.005000110716 3938289.001999999862 60374.525226403 2024-03-05T12:36:19.561169+00:00 19994330.289000000805 28999999.980999950320 27869999.990999940783 3931829.967000000179 60374.525237872 2024-03-05T12:36:20.552176+00:00 19994330.291999999434 29000000.009000059217 27869999.981999989599 3933524.100999996066 60374.525249532 2024-03-05T12:36:21.559551+00:00 19994330.288000021130 29000000.006999969482 27869999.986999988556 3936748.873000002932 60374.525261191 2024-03-05T12:36:22.566926+00:00 19994330.292999979109 28999999.978999968618 27870000.004000071436 3938396.998000002932 60374.525272661 2024-03-05T12:36:23.557933+00:00 19994330.290000021458 29000000.029999971390 27870000.076000008732 3937178.948999993969 60374.525284321 2024-03-05T12:36:24.565308+00:00 19994330.289999991655 28999999.978000041097 27869999.921000000089 3941276.093000002205 60374.525295796 2024-03-05T12:36:25.556812+00:00 19994330.292999979109 29000000.014999989420 27870000.023999989033 3939676.047999999952 60374.525307450 2024-03-05T12:36:26.563691+00:00 19994330.285000029951 29000000.019000049680 27870000.037999998778 3937551.009000002872 60374.525318926 2024-03-05T12:36:27.555194+00:00 19994330.291000008583 28999999.993999961764 27869999.965999990702 3937986.983999996912 60374.525330580 2024-03-05T12:36:28.562073+00:00 19994330.292999979109 28999999.965999960899 27869999.999000009149 3937902.928000003099 60374.525342055 2024-03-05T12:36:29.553576+00:00 19994330.287000000477 28999999.986000061035 27869999.969000011683 3935725.134000002872 60374.525353709 2024-03-05T12:36:30.560455+00:00 19994330.295000020415 29000000.028000000864 27870000.009999990463 3935520.965999991167 60374.525365185 2024-03-05T12:36:31.551958+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3935690.923000007868 60374.525376844 2024-03-05T12:36:32.559334+00:00 19994330.294000029564 29000000.015000000596 27870000.012000020593 3931818.023000001907 60374.525388498 2024-03-05T12:36:33.566213+00:00 19994330.286000009626 28999999.982999999076 27869999.979999959469 3932720.945999994874 60374.525399974 2024-03-05T12:36:34.557716+00:00 19994330.288999971002 28999999.986000001431 27870000.053000029176 3933027.004999995232 60374.525411627 2024-03-05T12:36:35.564595+00:00 19994330.291000008583 29000000.008999999613 27869999.974999960512 3937559.028999999166 60374.525423103 2024-03-05T12:36:36.556099+00:00 19994330.288999971002 29000000.025000009686 27870000.022999998182 3938558.042000011075 60374.525434757 2024-03-05T12:36:37.562978+00:00 19994330.291000008583 28999999.981999989599 27869999.982000049204 3937908.005999996793 60374.525446232 2024-03-05T12:36:38.554481+00:00 19994330.292000059038 29000000.005999978632 27869999.995999988168 3939473.052000001073 60374.525457886 2024-03-05T12:36:39.561360+00:00 19994330.291000008583 28999999.989000018686 27869999.961999949068 3940073.847999989986 60374.525469362 2024-03-05T12:36:40.552863+00:00 19994330.291999939829 29000000.011999960989 27870000.070000048727 3939083.020000011194 60374.525481015 2024-03-05T12:36:41.559743+00:00 19994330.287000060081 28999999.996000051498 27869999.906999949366 3943144.968999996781 60374.525492675 2024-03-05T12:36:42.567118+00:00 19994330.289999961853 28999999.994999948889 27870000.040000081062 3940911.098999992013 60374.525504145 2024-03-05T12:36:43.558125+00:00 19994330.289000030607 29000000.008999999613 27870000.046999931335 3942187.939000010025 60374.525515805 2024-03-05T12:36:44.565500+00:00 19994330.292999979109 28999999.987000048161 27869999.977000001818 3940632.994999989867 60374.525527274 2024-03-05T12:36:45.556507+00:00 19994330.289999961853 29000000.025999959558 27870000.014000058174 3940013.035000010859 60374.525538934 2024-03-05T12:36:46.563882+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3938534.023999989033 60374.525550404 2024-03-05T12:36:47.554890+00:00 19994330.293999910355 29000000.004999998957 27870000.024999979883 3943411.988000005018 60374.525562063 2024-03-05T12:36:48.562265+00:00 19994330.288000110537 28999999.991000000387 27869999.993000030518 3942661.969999998808 60374.525573533 2024-03-05T12:36:49.553273+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3938500.064000010025 60374.525585193 2024-03-05T12:36:50.560648+00:00 19994330.284999970347 28999999.998000029474 27870000.024999979883 3941270.003999977838 60374.525596662 2024-03-05T12:36:51.551655+00:00 19994330.291999939829 28999999.991000059992 27869999.996999979019 3937573.935000001919 60374.525608322 2024-03-05T12:36:52.559029+00:00 19994330.292000059038 29000000.001999970526 27870000.009000059217 3943510.937000005972 60374.525619976 2024-03-05T12:36:53.565910+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3941750.108999996912 60374.525631452 2024-03-05T12:36:54.557412+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3939366.967999995220 60374.525643105 2024-03-05T12:36:55.564291+00:00 19994330.290000081062 28999999.980000019073 27870000.019000049680 3940402.101999998093 60374.525654581 2024-03-05T12:36:56.555795+00:00 19994330.288999918848 29000000.003999948502 27869999.985999941826 3942555.850000023842 60374.525666241 2024-03-05T12:36:57.563170+00:00 19994330.289000030607 29000000.013999938965 27869999.965000029653 3939750.057999997865 60374.525677710 2024-03-05T12:36:58.554177+00:00 19994330.291000008583 28999999.976000070572 27870000.026000019163 3946234.136999994982 60374.525689370 2024-03-05T12:36:59.561552+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3939225.900000005960 60374.525700846 2024-03-05T12:37:00.553055+00:00 19994330.289000030607 28999999.993999961764 27869999.947999950498 3942251.996999979019 60374.525712499 2024-03-05T12:37:01.559935+00:00 19994330.292000059038 28999999.958000060171 27870000.013000000268 3939810.983999996912 60374.525724159 2024-03-05T12:37:02.567309+00:00 19994330.293999910355 29000000.042999979109 27870000.030000001192 3935963.009000002872 60374.525735629 2024-03-05T12:37:03.558317+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3937288.973000019789 60374.525747288 2024-03-05T12:37:04.565692+00:00 19994330.290000081062 29000000.002999901772 27869999.995999988168 3936307.953999996185 60374.525758758 2024-03-05T12:37:05.556699+00:00 19994330.288999918848 28999999.992000099272 27869999.986999999732 3936023.021999984980 60374.525770417 2024-03-05T12:37:06.564075+00:00 19994330.289999999106 29000000.019999980927 27870000.048000011593 3934326.022000014782 60374.525781893 2024-03-05T12:37:07.555578+00:00 19994330.289999999106 28999999.987999919802 27869999.942999988794 3935898.087999999989 60374.525793547 2024-03-05T12:37:08.562457+00:00 19994330.291999999434 29000000.022000070661 27870000.025999989361 3935868.042999982834 60374.525805023 2024-03-05T12:37:09.553960+00:00 19994330.291000008583 28999999.988000001758 27869999.960999999195 3934326.990000010002 60374.525816676 2024-03-05T12:37:10.560839+00:00 19994330.289999991655 28999999.987999990582 27870000.009999990463 3937258.856999992859 60374.525828152 2024-03-05T12:37:11.552343+00:00 19994330.290999989957 29000000.043999999762 27870000.076000031084 3938752.074000000954 60374.525839806 2024-03-05T12:37:12.559222+00:00 19994330.290000021458 28999999.991999998689 27869999.976000010967 3935372.957000017166 60374.525851465 2024-03-05T12:37:13.566597+00:00 19994330.288999971002 28999999.983000010252 27869999.944000009447 3931494.048999994993 60374.525862941 2024-03-05T12:37:14.558100+00:00 19994330.288000021130 29000000.018000010401 27870000.082999940962 3936978.979999988806 60374.525874595 2024-03-05T12:37:15.564979+00:00 19994330.292999979109 28999999.993000000715 27869999.967000011355 3935041.020999997854 60374.525886070 2024-03-05T12:37:16.556482+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3937861.927000015974 60374.525897730 2024-03-05T12:37:17.563858+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3939168.039999992121 60374.525909200 2024-03-05T12:37:18.554865+00:00 19994330.288999971002 28999999.995000001043 27869999.955999970436 3942614.999000012875 60374.525920860 2024-03-05T12:37:19.562240+00:00 19994330.290000021458 29000000.013999998569 27870000.057000041008 3937866.988999962807 60374.525932329 2024-03-05T12:37:20.553247+00:00 19994330.288999971002 28999999.969000041485 27869999.912000000477 3938134.006000041962 60374.525943989 2024-03-05T12:37:21.560623+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3932759.972000002861 60374.525955459 2024-03-05T12:37:22.551630+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3936491.086999952793 60374.525967118 2024-03-05T12:37:23.559005+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3932617.861000000965 60374.525978778 2024-03-05T12:37:24.566379+00:00 19994330.287999991328 29000000.004000011832 27870000.045000080019 3934837.101999998093 60374.525990248 2024-03-05T12:37:25.557387+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3939155.008000016212 60374.526001907 2024-03-05T12:37:26.564762+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3934970.018000007141 60374.526013377 2024-03-05T12:37:27.555770+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3934821.958999990951 60374.526025036 2024-03-05T12:37:28.563145+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3933119.974000037182 60374.526036507 2024-03-05T12:37:29.554152+00:00 19994330.290000021458 28999999.994000080973 27869999.893000010401 3938225.977999985218 60374.526048166 2024-03-05T12:37:30.561527+00:00 19994330.287999991328 29000000.013999938965 27870000.070999979973 3938674.046999990940 60374.526059642 2024-03-05T12:37:31.553031+00:00 19994330.293000038713 29000000.014999989420 27870000.028000000864 3937467.869000018109 60374.526071295 2024-03-05T12:37:32.559910+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3930605.048999965191 60374.526082771 2024-03-05T12:37:33.551413+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3933235.113000034820 60374.526094425 2024-03-05T12:37:34.558292+00:00 19994330.288999918848 28999999.968999978155 27870000.016000028700 3940443.988999962807 60374.526106084 2024-03-05T12:37:35.565667+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3936198.918000041973 60374.526117554 2024-03-05T12:37:36.556675+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3939827.978999971878 60374.526129214 2024-03-05T12:37:37.564050+00:00 19994330.289000030607 28999999.982999920845 27870000.004999998957 3933507.063000022899 60374.526140689 2024-03-05T12:37:38.555553+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3933983.978999971878 60374.526152343 2024-03-05T12:37:39.562432+00:00 19994330.291999939829 28999999.964000109583 27869999.937999960035 3936258.019999980927 60374.526163819 2024-03-05T12:37:40.553936+00:00 19994330.292000059038 28999999.987999919802 27870000.056000001729 3937833.026000022888 60374.526175472 2024-03-05T12:37:41.560815+00:00 19994330.289999961853 29000000.027000069618 27869999.996999990195 3935276.013000010978 60374.526186948 2024-03-05T12:37:42.552318+00:00 19994330.291000008583 29000000.003000020981 27869999.989000011235 3940690.909999967087 60374.526198607 2024-03-05T12:37:43.559693+00:00 19994330.287999991328 28999999.989999890327 27869999.986999999732 3937112.095000029076 60374.526210078 2024-03-05T12:37:44.550700+00:00 19994330.291000008583 28999999.955000039190 27869999.978000000119 3939238.963999987114 60374.526221737 2024-03-05T12:37:45.558075+00:00 19994330.287999991328 29000000.001999970526 27870000.011999990791 3938828.962000011932 60374.526233391 2024-03-05T12:37:46.564954+00:00 19994330.291999939829 29000000.041999999434 27870000.004999998957 3942671.055999993812 60374.526244867 2024-03-05T12:37:47.556458+00:00 19994330.291000008583 29000000.011999990791 27869999.978000018746 3937021.953999996185 60374.526256520 2024-03-05T12:37:48.563336+00:00 19994330.290000081062 29000000.013000011444 27870000.093999978155 3933435.100000023842 60374.526267990 2024-03-05T12:37:49.554344+00:00 19994330.291999939829 28999999.964000001550 27869999.949000030756 3938784.953999996185 60374.526279650 2024-03-05T12:37:50.561719+00:00 19994330.291000008583 29000000.043999999762 27870000.035999950022 3934213.006999969017 60374.526291119 2024-03-05T12:37:51.552726+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3934868.882000029087 60374.526302779 2024-03-05T12:37:52.560102+00:00 19994330.287000060081 28999999.953999999911 27869999.985000010580 3938120.048999965191 60374.526314249 2024-03-05T12:37:53.551109+00:00 19994330.291999939829 29000000.027000010014 27869999.993000030518 3935490.039000033867 60374.526325908 2024-03-05T12:37:54.558485+00:00 19994330.290000081062 29000000.030000001192 27870000.004999998957 3933506.951999961864 60374.526337568 2024-03-05T12:37:55.565859+00:00 19994330.291000008583 28999999.962999999523 27870000.010999981314 3941433.048000038136 60374.526349038 2024-03-05T12:37:56.556867+00:00 19994330.292999979109 29000000.005999978632 27869999.936999980360 3933930.018000007141 60374.526360697 2024-03-05T12:37:57.564242+00:00 19994330.289999961853 29000000.022000011057 27870000.025000039488 3941023.009000002872 60374.526372167 2024-03-05T12:37:58.555249+00:00 19994330.289999961853 29000000.010999981314 27870000.006000038236 3940499.016999959946 60374.526383827 2024-03-05T12:37:59.562623+00:00 19994330.287999998778 28999999.979000028223 27870000.015999909490 3940235.002000033855 60374.526395302 2024-03-05T12:38:00.554127+00:00 19994330.291999999434 29000000.025999959558 27870000.062000039965 3940487.014999986161 60374.526406956 2024-03-05T12:38:01.561006+00:00 19994330.287999998778 28999999.967999991030 27869999.947000030428 3938311.967000008095 60374.526418432 2024-03-05T12:38:02.552509+00:00 19994330.290000010282 28999999.993000030518 27870000.003999948502 3938126.975000023842 60374.526430085 2024-03-05T12:38:03.559389+00:00 19994330.295999988914 28999999.996000051498 27870000.014000058174 3939380.010999978054 60374.526441561 2024-03-05T12:38:04.550892+00:00 19994330.289000000805 29000000.018999930471 27869999.960999969393 3940355.991999983788 60374.526453221 2024-03-05T12:38:05.558267+00:00 19994330.288999989629 28999999.996999979019 27869999.985999941826 3939474.013000010978 60374.526464874 2024-03-05T12:38:06.565146+00:00 19994330.291999999434 29000000.044000029564 27870000.079000119120 3937745.981999992859 60374.526476350 2024-03-05T12:38:07.556649+00:00 19994330.289000000805 28999999.960999969393 27869999.973999980837 3936571.092000008095 60374.526488004 2024-03-05T12:38:08.563529+00:00 19994330.288000021130 28999999.968999978155 27869999.917999979109 3941841.902000010014 60374.526499480 2024-03-05T12:38:09.555032+00:00 19994330.289999991655 29000000.032000061125 27870000.065999981016 3940223.015999972820 60374.526511133 2024-03-05T12:38:10.561911+00:00 19994330.293000008911 29000000.003999948502 27869999.983000040054 3942488.027999997139 60374.526522609 2024-03-05T12:38:11.553414+00:00 19994330.290999978781 28999999.965000029653 27870000.009999990463 3939360.919000030030 60374.526534269 2024-03-05T12:38:12.560790+00:00 19994330.289000030607 29000000.024000048637 27869999.967999938875 3940050.981000006199 60374.526545738 2024-03-05T12:38:13.551797+00:00 19994330.293999969959 29000000.005999919027 27870000.052999969572 3937123.127999960911 60374.526557398 2024-03-05T12:38:14.559172+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3939487.913000047207 60374.526568868 2024-03-05T12:38:15.550179+00:00 19994330.291999999434 29000000.014000058174 27870000.046000000089 3943591.039999961853 60374.526580527 2024-03-05T12:38:16.557554+00:00 19994330.286000009626 29000000.010999921709 27869999.995999928564 3941853.988000034820 60374.526592187 2024-03-05T12:38:17.564930+00:00 19994330.292999979109 28999999.981999989599 27869999.966000080109 3938970.891999959946 60374.526603657 2024-03-05T12:38:18.555937+00:00 19994330.291000008583 29000000.030000090599 27870000.046999931335 3936887.110000013839 60374.526615316 2024-03-05T12:38:19.563311+00:00 19994330.288999971002 28999999.988999959081 27869999.960999999195 3937145.921000003815 60374.526626786 2024-03-05T12:38:20.554319+00:00 19994330.292000059038 28999999.996000051498 27870000.048000000417 3937924.082000017166 60374.526638445 2024-03-05T12:38:21.561694+00:00 19994330.290999948978 28999999.993999961764 27869999.977000001818 3940084.048999965191 60374.526649916 2024-03-05T12:38:22.552701+00:00 19994330.289000030607 28999999.996999979019 27870000.003000009805 3935014.966000020970 60374.526661575 2024-03-05T12:38:23.560077+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3935617.013999999035 60374.526673045 2024-03-05T12:38:24.551084+00:00 19994330.291000008583 29000000.021999988705 27870000.011999990791 3938816.027000010014 60374.526684704 2024-03-05T12:38:25.558459+00:00 19994330.289000030607 29000000.008999999613 27869999.983000010252 3939093.981000006199 60374.526696364 2024-03-05T12:38:26.565834+00:00 19994330.291000008583 28999999.973000001162 27869999.954999979585 3938621.053999959957 60374.526707834 2024-03-05T12:38:27.556841+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3936430.866000055801 60374.526719493 2024-03-05T12:38:28.564217+00:00 19994330.289000030607 28999999.966000020504 27869999.995999988168 3937068.082000017166 60374.526730963 2024-03-05T12:38:29.555224+00:00 19994330.291999939829 28999999.989999979734 27869999.956000030041 3936040.955999969970 60374.526742623 2024-03-05T12:38:30.562599+00:00 19994330.287999991328 29000000.022000011057 27870000.096000019461 3935722.980000019073 60374.526754098 2024-03-05T12:38:31.554102+00:00 19994330.291000008583 29000000.001000020653 27869999.977999988943 3940114.980999947060 60374.526765752 2024-03-05T12:38:32.560981+00:00 19994330.290000081062 29000000.009999990463 27870000.023999989033 3937630.032999991905 60374.526777228 2024-03-05T12:38:33.552485+00:00 19994330.291999939829 29000000.006999969482 27870000.018999990076 3939311.018000007141 60374.526788882 2024-03-05T12:38:34.559364+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3938524.947999954224 60374.526800357 2024-03-05T12:38:35.550867+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3939373.013000010978 60374.526812017 2024-03-05T12:38:36.558242+00:00 19994330.291999939829 29000000.026000019163 27870000.000999990851 3940763.055999993812 60374.526823671 2024-03-05T12:38:37.565123+00:00 19994330.290000081062 28999999.967999991030 27870000.034000039101 3936769.006000041962 60374.526835146 2024-03-05T12:38:38.556625+00:00 19994330.288999918848 29000000.050999999046 27870000.003000020981 3939909.932999968994 60374.526846800 2024-03-05T12:38:39.563504+00:00 19994330.288000110537 28999999.954999979585 27869999.919999960810 3935538.050000071991 60374.526858276 2024-03-05T12:38:40.555007+00:00 19994330.292999979109 29000000.015999969095 27870000.039000030607 3934473.046000003815 60374.526869929 2024-03-05T12:38:41.561886+00:00 19994330.289999961853 29000000.030000090599 27870000.023999929428 3935465.893999934196 60374.526881405 2024-03-05T12:38:42.553389+00:00 19994330.292000059038 28999999.971999999136 27869999.971000079066 3937369.046000003815 60374.526893064 2024-03-05T12:38:43.560764+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3936078.009999989998 60374.526904535 2024-03-05T12:38:44.551772+00:00 19994330.293999910355 28999999.985000010580 27869999.965000029653 3944984.035000085831 60374.526916194 2024-03-05T12:38:45.559147+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3939659.933999896049 60374.526927670 2024-03-05T12:38:46.550650+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3938108.038000106812 60374.526939323 2024-03-05T12:38:47.557529+00:00 19994330.289000030607 28999999.957999940962 27870000.026000019163 3937127.921000003815 60374.526950983 2024-03-05T12:38:48.564905+00:00 19994330.292999979109 29000000.002000089735 27870000.029999971390 3940734.051999927033 60374.526962458 2024-03-05T12:38:49.556408+00:00 19994330.289999961853 29000000.006999969482 27869999.971000079066 3935203.182999968994 60374.526974112 2024-03-05T12:38:50.563287+00:00 19994330.293000098318 29000000.026999950409 27869999.962000008672 3938858.828000069130 60374.526985588 2024-03-05T12:38:51.554790+00:00 19994330.288999918848 29000000.001999970526 27870000.053999900818 3942835.960000038147 60374.526997242 2024-03-05T12:38:52.561669+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3939875.982999920845 60374.527008717 2024-03-05T12:38:53.553172+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3941896.062000035774 60374.527020371 2024-03-05T12:38:54.560052+00:00 19994330.287999998778 28999999.983000040054 27870000.021000031382 3938149.059000014793 60374.527031847 2024-03-05T12:38:55.551555+00:00 19994330.293999999762 29000000.004999998957 27869999.970000028610 3941665.880999923218 60374.527043506 2024-03-05T12:38:56.558930+00:00 19994330.285999998450 29000000.003999948502 27870000.018999930471 3937460.083000063896 60374.527054976 2024-03-05T12:38:57.549937+00:00 19994330.291000008583 28999999.990000009537 27869999.973000001162 3937527.975000023842 60374.527066630 2024-03-05T12:38:58.556816+00:00 19994330.293000001460 29000000.011999960989 27870000.030000001192 3941141.978999971878 60374.527078290 2024-03-05T12:38:59.564192+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3935004.976999998093 60374.527089759 2024-03-05T12:39:00.555199+00:00 19994330.289000000805 29000000.041000001132 27870000.013999998569 3937193.985000013839 60374.527101419 2024-03-05T12:39:01.562574+00:00 19994330.291000008583 28999999.948999989778 27870000.010000009090 3936172.079999924172 60374.527112889 2024-03-05T12:39:02.553581+00:00 19994330.289000000805 29000000.017000000924 27870000.020000010729 3941770.928000092972 60374.527124548 2024-03-05T12:39:03.560957+00:00 19994330.288999971002 28999999.988999988884 27869999.964999970049 3942902.003999948967 60374.527136018 2024-03-05T12:39:04.551964+00:00 19994330.292000029236 29000000.046000000089 27870000.001000020653 3938827.106000065804 60374.527147678 2024-03-05T12:39:05.559339+00:00 19994330.293999999762 28999999.984000001103 27869999.991999980062 3940289.888999938965 60374.527159153 2024-03-05T12:39:06.550844+00:00 19994330.288999971002 28999999.937999989837 27869999.990000039339 3940562.105999947060 60374.527170807 2024-03-05T12:39:07.557721+00:00 19994330.287999991328 29000000.059000018984 27870000.030999958515 3940743.935000061989 60374.527182466 2024-03-05T12:39:08.565096+00:00 19994330.294000029564 28999999.984000030905 27870000.013999998569 3935399.990000010002 60374.527193937 2024-03-05T12:39:09.556104+00:00 19994330.287000000477 28999999.982999980450 27870000.002000030130 3943929.103000044823 60374.527205596 2024-03-05T12:39:10.563479+00:00 19994330.290000021458 29000000.031000021845 27869999.997999969870 3937452.914999961853 60374.527217066 2024-03-05T12:39:11.554486+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3937410.009999989998 60374.527228725 2024-03-05T12:39:12.561861+00:00 19994330.291999999434 28999999.995000001043 27869999.997000038624 3940458.044000030030 60374.527240195 2024-03-05T12:39:13.552868+00:00 19994330.292999979109 28999999.982999980450 27870000.010999981314 3939893.935999989975 60374.527251855 2024-03-05T12:39:14.560244+00:00 19994330.290000021458 29000000.018999990076 27870000.003000020981 3936959.937999964226 60374.527263325 2024-03-05T12:39:15.551251+00:00 19994330.292999979109 29000000.032000008970 27869999.993000030518 3938558.060000061989 60374.527274984 2024-03-05T12:39:16.558626+00:00 19994330.287000000477 28999999.971000019461 27869999.982999920845 3937615.990999937057 60374.527286454 2024-03-05T12:39:17.549633+00:00 19994330.290000021458 29000000.009999990463 27870000.037000060081 3936502.965000032913 60374.527298113 2024-03-05T12:39:18.557009+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3938712.082000017166 60374.527309773 2024-03-05T12:39:19.564384+00:00 19994330.291999939829 29000000.001999970526 27869999.977000001818 3939481.967999935150 60374.527321243 2024-03-05T12:39:20.555391+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3939293.016000031959 60374.527332902 2024-03-05T12:39:21.562766+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3941823.925999999046 60374.527344378 2024-03-05T12:39:22.554269+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3943233.100000023842 60374.527356032 2024-03-05T12:39:23.561149+00:00 19994330.288999918848 28999999.961999889463 27870000.000000000000 3943871.911000012886 60374.527367502 2024-03-05T12:39:24.552156+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3941449.212000011932 60374.527379161 2024-03-05T12:39:25.559531+00:00 19994330.288999918848 28999999.986999988556 27869999.924999948591 3942766.769999980927 60374.527390637 2024-03-05T12:39:26.551034+00:00 19994330.293000098318 29000000.037000060081 27870000.055000070482 3934330.009999989998 60374.527402291 2024-03-05T12:39:27.557913+00:00 19994330.287999991328 28999999.975999951363 27870000.013999938965 3940231.041000009049 60374.527413766 2024-03-05T12:39:28.549416+00:00 19994330.292999979109 29000000.022000070661 27869999.995000001043 3942528.105000019073 60374.527425426 2024-03-05T12:39:29.556792+00:00 19994330.291999939829 28999999.998000029474 27870000.019000049680 3935838.879999995232 60374.527437080 2024-03-05T12:39:30.563671+00:00 19994330.291000008583 28999999.965999960899 27869999.937999960035 3938809.055999993812 60374.527448555 2024-03-05T12:39:31.555174+00:00 19994330.287000060081 29000000.037999991328 27870000.065000060946 3944643.997999907006 60374.527460209 2024-03-05T12:39:32.562053+00:00 19994330.288999918848 28999999.980999950320 27869999.995999928564 3938572.917000054847 60374.527471685 2024-03-05T12:39:33.553556+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3938317.087000011932 60374.527483338 2024-03-05T12:39:34.560435+00:00 19994330.290000081062 28999999.980000019073 27869999.985999941826 3934960.972999929916 60374.527494814 2024-03-05T12:39:35.551939+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3935707.978000044823 60374.527506473 2024-03-05T12:39:36.559314+00:00 19994330.292999979109 29000000.059000018984 27870000.024999998510 3936838.039999961853 60374.527517944 2024-03-05T12:39:37.550321+00:00 19994330.292999979109 28999999.982000000775 27870000.002999991179 3941910.930999993812 60374.527529603 2024-03-05T12:39:38.557696+00:00 19994330.287000060081 28999999.969999998808 27869999.990000009537 3938093.018000007141 60374.527541257 2024-03-05T12:39:39.564576+00:00 19994330.291999939829 29000000.010999988765 27870000.013000000268 3933284.032000064850 60374.527552732 2024-03-05T12:39:40.556078+00:00 19994330.285000089556 29000000.011999990791 27869999.995999988168 3937490.960999966133 60374.527564386 2024-03-05T12:39:41.562957+00:00 19994330.292999979109 29000000.001000020653 27869999.957000020891 3939784.072999954224 60374.527575862 2024-03-05T12:39:42.554461+00:00 19994330.286999940872 28999999.979999989271 27869999.963999990374 3938619.931000113022 60374.527587521 2024-03-05T12:39:43.561836+00:00 19994330.294000029564 28999999.995000001043 27870000.006000008434 3939493.989999889862 60374.527598991 2024-03-05T12:39:44.552843+00:00 19994330.292999979109 29000000.037999991328 27870000.068999979645 3934688.008000016212 60374.527610645 2024-03-05T12:39:45.559723+00:00 19994330.287000060081 28999999.940999981016 27869999.949000000954 3937773.011000037193 60374.527622120 2024-03-05T12:39:46.551225+00:00 19994330.292999979109 29000000.029000040144 27870000.016000028700 3934188.004999995232 60374.527633780 2024-03-05T12:39:47.558601+00:00 19994330.289000000805 28999999.999000009149 27869999.959999978542 3937653.004999995232 60374.527645250 2024-03-05T12:39:48.549607+00:00 19994330.289999999106 28999999.994999948889 27870000.081000030041 3940974.031000018120 60374.527656910 2024-03-05T12:39:49.556984+00:00 19994330.287999998778 29000000.012000020593 27869999.952999949455 3934753.952000021935 60374.527668569 2024-03-05T12:39:50.564359+00:00 19994330.293000001460 29000000.003000020981 27870000.015000049025 3939462.962999939919 60374.527680039 2024-03-05T12:39:51.555366+00:00 19994330.289000000805 28999999.986000001431 27870000.032999988645 3938966.098999977112 60374.527691699 2024-03-05T12:39:52.562741+00:00 19994330.293000001460 29000000.046000000089 27869999.996999979019 3940591.849000095855 60374.527703168 2024-03-05T12:39:53.553748+00:00 19994330.289999991655 28999999.992999970913 27870000.016000028700 3934931.141999959946 60374.527714828 2024-03-05T12:39:54.561123+00:00 19994330.288000021130 29000000.000999990851 27869999.943999949843 3941288.052000045776 60374.527726298 2024-03-05T12:39:55.552131+00:00 19994330.291999999434 28999999.962000008672 27869999.978999968618 3933880.986999989022 60374.527737957 2024-03-05T12:39:56.559506+00:00 19994330.285999979824 29000000.003999948502 27870000.013000011444 3943751.972999929916 60374.527749427 2024-03-05T12:39:57.550513+00:00 19994330.293000008911 29000000.001000050455 27869999.943000078201 3936225.989000082016 60374.527761087 2024-03-05T12:39:58.557887+00:00 19994330.289000000805 28999999.975999951363 27870000.084999918938 3937504.909999967087 60374.527772557 2024-03-05T12:39:59.548895+00:00 19994330.291999969631 29000000.022000070661 27870000.020000100136 3935120.976999998093 60374.527784216 2024-03-05T12:40:00.556271+00:00 19994330.290000021458 29000000.021999958903 27870000.011999960989 3936807.995000004768 60374.527795870 2024-03-05T12:40:01.563150+00:00 19994330.291000008583 28999999.950999978930 27869999.916999939829 3939262.131999969017 60374.527807346 2024-03-05T12:40:02.554653+00:00 19994330.291000008583 29000000.046000000089 27870000.043000098318 3939788.993000030983 60374.527818999 2024-03-05T12:40:03.561532+00:00 19994330.288999971002 28999999.978000041097 27870000.024999979883 3939651.998000026215 60374.527830475 2024-03-05T12:40:04.553037+00:00 19994330.291000008583 29000000.059000018984 27870000.021000031382 3940120.006999969017 60374.527842134 2024-03-05T12:40:05.560411+00:00 19994330.287999991328 28999999.947000030428 27869999.949000000954 3939691.942999958992 60374.527853604 2024-03-05T12:40:06.551418+00:00 19994330.290000021458 28999999.997999910265 27870000.019999980927 3936344.018000007141 60374.527865264 2024-03-05T12:40:07.558793+00:00 19994330.293999969959 29000000.039000030607 27870000.002999901772 3940709.044000030030 60374.527876734 2024-03-05T12:40:08.549800+00:00 19994330.293000038713 28999999.971999999136 27869999.964000109583 3936271.965999960899 60374.527888393 2024-03-05T12:40:09.557176+00:00 19994330.287000000477 28999999.976000070572 27869999.958999991417 3941878.981000065804 60374.527900047 2024-03-05T12:40:10.564055+00:00 19994330.288999971002 29000000.022999998182 27870000.056999921799 3936362.020999907982 60374.527911522 2024-03-05T12:40:11.555559+00:00 19994330.289000030607 28999999.975999951363 27870000.004000071436 3938725.033000112046 60374.527923176 2024-03-05T12:40:12.562437+00:00 19994330.290999948978 29000000.034000039101 27870000.036999940872 3940425.921999930870 60374.527934652 2024-03-05T12:40:13.553940+00:00 19994330.289000030607 28999999.967999938875 27869999.962000008672 3936730.980000019073 60374.527946312 2024-03-05T12:40:14.561315+00:00 19994330.291999939829 29000000.021999999881 27870000.032999999821 3938294.075999975204 60374.527957781 2024-03-05T12:40:15.552322+00:00 19994330.293000098318 28999999.977000009269 27869999.967999991030 3937952.942000031006 60374.527969441 2024-03-05T12:40:16.559697+00:00 19994330.288999918848 29000000.000000000000 27869999.966000009328 3935070.990999937057 60374.527980911 2024-03-05T12:40:17.550705+00:00 19994330.292000059038 29000000.026000011712 27870000.030999999493 3940216.055000067223 60374.527992570 2024-03-05T12:40:18.558079+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3939606.049999951851 60374.528004040 2024-03-05T12:40:19.549087+00:00 19994330.294000029564 28999999.986000001431 27870000.016999989748 3933021.850000023842 60374.528015700 2024-03-05T12:40:20.556462+00:00 19994330.289999961853 29000000.008999999613 27870000.006999999285 3940421.141999959946 60374.528027353 2024-03-05T12:40:21.563342+00:00 19994330.284999970347 29000000.002999991179 27869999.981000009924 3935012.875000000000 60374.528038829 2024-03-05T12:40:22.554845+00:00 19994330.292999979109 28999999.983000010252 27870000.021999981254 3938851.003000020981 60374.528050483 2024-03-05T12:40:23.561724+00:00 19994330.290000081062 29000000.014999989420 27869999.992000009865 3936931.177000045776 60374.528061958 2024-03-05T12:40:24.553227+00:00 19994330.291999939829 28999999.958999991417 27869999.980000019073 3943224.026999949943 60374.528073613 2024-03-05T12:40:25.560107+00:00 19994330.287999991328 28999999.992000039667 27869999.988999959081 3937894.868000030983 60374.528085088 2024-03-05T12:40:26.551610+00:00 19994330.290000081062 29000000.039999961853 27869999.990000009537 3940123.011999965180 60374.528096748 2024-03-05T12:40:27.558985+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3939004.062000035774 60374.528108218 2024-03-05T12:40:28.549992+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3941851.893000007141 60374.528119877 2024-03-05T12:40:29.557366+00:00 19994330.288999918848 29000000.002000030130 27869999.981000009924 3936172.036000012886 60374.528131347 2024-03-05T12:40:30.548375+00:00 19994330.297000050545 28999999.987999979407 27870000.046999990940 3938009.965999960899 60374.528143006 2024-03-05T12:40:31.555750+00:00 19994330.287999991328 29000000.017000019550 27869999.979000028223 3939247.996999979019 60374.528154660 2024-03-05T12:40:32.562629+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3938150.060999989975 60374.528166136 2024-03-05T12:40:33.554132+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3938821.967000008095 60374.528177789 2024-03-05T12:40:34.561011+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3943218.996999979019 60374.528189265 2024-03-05T12:40:35.552515+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3936741.013000010978 60374.528200924 2024-03-05T12:40:36.559890+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3938137.030000091065 60374.528212395 2024-03-05T12:40:37.550897+00:00 19994330.286999940872 28999999.987999919802 27869999.950999978930 3939504.952999948990 60374.528224054 2024-03-05T12:40:38.558272+00:00 19994330.293000098318 28999999.983000040054 27870000.022999998182 3936405.998999952804 60374.528235524 2024-03-05T12:40:39.549279+00:00 19994330.291999939829 29000000.044000029564 27870000.034999970347 3940025.976000071038 60374.528247184 2024-03-05T12:40:40.556655+00:00 19994330.289000000805 28999999.985999941826 27869999.993000030518 3935249.990999937057 60374.528258837 2024-03-05T12:40:41.563534+00:00 19994330.289000000805 28999999.978000041097 27869999.962000008672 3939501.050999999046 60374.528270313 2024-03-05T12:40:42.555037+00:00 19994330.289000000805 29000000.011000040919 27870000.011000040919 3936765.025000094902 60374.528281967 2024-03-05T12:40:43.561916+00:00 19994330.290000010282 28999999.992999911308 27870000.028999920934 3937220.916999936104 60374.528293442 2024-03-05T12:40:44.553419+00:00 19994330.291999999434 29000000.029999971390 27869999.991000059992 3937980.990000000224 60374.528305102 2024-03-05T12:40:45.560794+00:00 19994330.289999991655 28999999.965000029653 27870000.018000010401 3935073.106999999844 60374.528316572 2024-03-05T12:40:46.551802+00:00 19994330.292000010610 29000000.017000079155 27869999.949999928474 3938599.982000000775 60374.528328231 2024-03-05T12:40:47.559177+00:00 19994330.289999991655 28999999.983999971300 27870000.022000070661 3944234.944999999832 60374.528339707 2024-03-05T12:40:48.550680+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3937611.052999997977 60374.528351360 2024-03-05T12:40:49.557559+00:00 19994330.289000000805 29000000.014999989420 27869999.980999950320 3938434.828999999911 60374.528362836 2024-03-05T12:40:50.549063+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3943837.055000002962 60374.528374490 2024-03-05T12:40:51.555942+00:00 19994330.288999971002 28999999.973000001162 27869999.991000059992 3937753.157999999821 60374.528386150 2024-03-05T12:40:52.563317+00:00 19994330.292000029236 29000000.008999999613 27870000.039999961853 3942005.995999998879 60374.528397620 2024-03-05T12:40:53.554324+00:00 19994330.293999969959 29000000.008999999613 27869999.960000000894 3944284.927999996115 60374.528409279 2024-03-05T12:40:54.561699+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3938097.989000000060 60374.528420749 2024-03-05T12:40:55.552707+00:00 19994330.293000038713 29000000.015999998897 27870000.021999999881 3935863.039000004996 60374.528432408 2024-03-05T12:40:56.560082+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3939785.010999999940 60374.528443879 2024-03-05T12:40:57.551089+00:00 19994330.291000008583 28999999.988000009209 27869999.883999969810 3937583.905999995768 60374.528455538 2024-03-05T12:40:58.558464+00:00 19994330.287000000477 28999999.988000009209 27870000.049000021070 3936613.060000001919 60374.528467014 2024-03-05T12:40:59.549967+00:00 19994330.289999961853 29000000.044999990612 27870000.022999998182 3933750.009999997914 60374.528478673 2024-03-05T12:41:00.557342+00:00 19994330.291000008583 28999999.987999979407 27870000.037000000477 3935210.047000005841 60374.528490143 2024-03-05T12:41:01.548350+00:00 19994330.291000008583 28999999.981000009924 27869999.926999989897 3940092.975999996066 60374.528501802 2024-03-05T12:41:02.555725+00:00 19994330.291999999434 29000000.040000021458 27870000.029999971390 3933654.923000007868 60374.528513456 2024-03-05T12:41:03.562604+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3937808.012999997009 60374.528524926 2024-03-05T12:41:04.553611+00:00 19994330.288000050932 28999999.983999971300 27870000.045000020415 3939566.001000002027 60374.528536586 2024-03-05T12:41:05.560987+00:00 19994330.289999961853 29000000.013999998569 27869999.967999991030 3936552.983999996912 60374.528548055 2024-03-05T12:41:06.551994+00:00 19994330.289999961853 28999999.992000039667 27869999.960000038147 3936083.057999997865 60374.528559715 2024-03-05T12:41:07.559368+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3939926.032999991905 60374.528571191 2024-03-05T12:41:08.550872+00:00 19994330.288999918848 28999999.982999980450 27869999.922999981791 3937121.923000007868 60374.528582844 2024-03-05T12:41:09.557751+00:00 19994330.292000059038 28999999.991000059992 27869999.989000018686 3936059.997999995947 60374.528594320 2024-03-05T12:41:10.549255+00:00 19994330.292999979109 29000000.017999891192 27870000.047999981791 3940064.040000007022 60374.528605974 2024-03-05T12:41:11.556134+00:00 19994330.287000060081 29000000.011000040919 27870000.032000061125 3941328.997999995947 60374.528617450 2024-03-05T12:41:12.547636+00:00 19994330.291000008583 29000000.032000061125 27870000.002999901772 3938526.991999999154 60374.528629103 2024-03-05T12:41:13.554516+00:00 19994330.290999889374 28999999.967999938875 27869999.985000010580 3940550.969999998808 60374.528640763 2024-03-05T12:41:14.561891+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3933184.009000002872 60374.528652238 2024-03-05T12:41:15.553394+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3933049.026999995112 60374.528663892 2024-03-05T12:41:16.560274+00:00 19994330.292999979109 29000000.016000028700 27869999.977000001818 3936655.998000010848 60374.528675368 2024-03-05T12:41:17.551776+00:00 19994330.292999979109 29000000.018000010401 27869999.991000059992 3936311.962999985088 60374.528687022 2024-03-05T12:41:18.558656+00:00 19994330.287999991328 29000000.006000038236 27870000.025999899954 3935610.063000022899 60374.528698497 2024-03-05T12:41:19.550159+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3937403.006999998819 60374.528710151 2024-03-05T12:41:20.557037+00:00 19994330.292000059038 29000000.024000048637 27870000.044999960810 3941222.936999977101 60374.528721627 2024-03-05T12:41:21.548541+00:00 19994330.289000030607 28999999.962999939919 27869999.971000079066 3936115.012000023853 60374.528733280 2024-03-05T12:41:22.555421+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3946109.052999972831 60374.528744940 2024-03-05T12:41:23.562796+00:00 19994330.294999960810 28999999.998000029474 27869999.975999951363 3940498.905000001192 60374.528756410 2024-03-05T12:41:24.553803+00:00 19994330.289999961853 28999999.998000029474 27870000.041999939829 3939263.094000012148 60374.528768069 2024-03-05T12:41:25.561178+00:00 19994330.290000081062 29000000.011000040919 27870000.014000058174 3942411.965000004042 60374.528779539 2024-03-05T12:41:26.552186+00:00 19994330.291000008583 29000000.013999938965 27869999.988000039011 3936646.030999987852 60374.528791199 2024-03-05T12:41:27.559561+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3940421.006000012159 60374.528802674 2024-03-05T12:41:28.551064+00:00 19994330.288999918848 28999999.949999999255 27869999.973000049591 3935726.004999995232 60374.528814328 2024-03-05T12:41:29.557943+00:00 19994330.289000030607 29000000.020999990404 27870000.043999910355 3937491.918000013102 60374.528825804 2024-03-05T12:41:30.549446+00:00 19994330.289999961853 29000000.037999998778 27870000.020000100136 3937951.135999978054 60374.528837457 2024-03-05T12:41:31.556326+00:00 19994330.289000030607 28999999.988999988884 27869999.978999998420 3938289.853000015020 60374.528848933 2024-03-05T12:41:32.547829+00:00 19994330.292000059038 28999999.975000020117 27869999.971000000834 3941311.088999987114 60374.528860587 2024-03-05T12:41:33.554708+00:00 19994330.293999910355 29000000.028000000864 27870000.076000008732 3938723.993000001181 60374.528872246 2024-03-05T12:41:34.562083+00:00 19994330.287999998778 29000000.007999990135 27869999.953999999911 3936640.027999997139 60374.528883716 2024-03-05T12:41:35.553090+00:00 19994330.289999999106 28999999.992000009865 27870000.019000008702 3938453.985000013839 60374.528895376 2024-03-05T12:41:36.560465+00:00 19994330.290000010282 28999999.959999978542 27869999.961999978870 3939436.898999989033 60374.528906852 2024-03-05T12:41:37.551969+00:00 19994330.289999991655 29000000.007000029087 27869999.995000001043 3936557.972000002861 60374.528918505 2024-03-05T12:41:38.558848+00:00 19994330.290000010282 29000000.015999969095 27870000.020000010729 3931527.087000011932 60374.528929975 2024-03-05T12:41:39.549855+00:00 19994330.289000000805 29000000.008000019938 27870000.002999991179 3934310.032999991905 60374.528941635 2024-03-05T12:41:40.557230+00:00 19994330.293999999762 28999999.995000001043 27869999.991000030190 3939596.940999985207 60374.528953105 2024-03-05T12:41:41.548237+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3938510.087999999989 60374.528964764 2024-03-05T12:41:42.555612+00:00 19994330.285000000149 28999999.992999970913 27870000.025000039488 3934784.936000018846 60374.528976418 2024-03-05T12:41:43.562492+00:00 19994330.292000029236 28999999.998000029474 27869999.987999979407 3939363.113999993075 60374.528987893 2024-03-05T12:41:44.553995+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3939491.863000005018 60374.528999553 2024-03-05T12:41:45.561370+00:00 19994330.289999991655 29000000.032999988645 27869999.976000010967 3941636.032999991905 60374.529011023 2024-03-05T12:41:46.552378+00:00 19994330.290000021458 28999999.991000059992 27870000.015999969095 3935793.976000010967 60374.529022682 2024-03-05T12:41:47.559753+00:00 19994330.291999999434 29000000.010999921709 27870000.080000039190 3938614.097000002861 60374.529034152 2024-03-05T12:41:48.550760+00:00 19994330.292999979109 29000000.041000008583 27869999.996999979019 3938934.921999990940 60374.529045812 2024-03-05T12:41:49.558135+00:00 19994330.291000008583 28999999.932000041008 27869999.955000039190 3938994.953000009060 60374.529057288 2024-03-05T12:41:50.549638+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3940786.951999992132 60374.529068941 2024-03-05T12:41:51.556517+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3938176.041000009049 60374.529080417 2024-03-05T12:41:52.548022+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3939816.969999969006 60374.529092076 2024-03-05T12:41:53.555396+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3940701.075000048149 60374.529103730 2024-03-05T12:41:54.562275+00:00 19994330.294000029564 29000000.032000061125 27870000.008000019938 3938957.972000002861 60374.529115206 2024-03-05T12:41:55.553778+00:00 19994330.291999999434 28999999.932999968529 27869999.940000060946 3940431.025999962818 60374.529126859 2024-03-05T12:41:56.560657+00:00 19994330.289999961853 29000000.047999981791 27870000.058999899775 3936340.921000003815 60374.529138335 2024-03-05T12:41:57.552161+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3937262.072000027169 60374.529149989 2024-03-05T12:41:58.559040+00:00 19994330.290000021458 29000000.008000019938 27870000.029000040144 3938935.954999982845 60374.529161464 2024-03-05T12:41:59.550543+00:00 19994330.290000021458 29000000.019999980927 27869999.993999961764 3938271.138000010978 60374.529173124 2024-03-05T12:42:00.557917+00:00 19994330.290000021458 28999999.996000051498 27870000.016000028700 3938409.829999982845 60374.529184594 2024-03-05T12:42:01.548925+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3934259.080999969970 60374.529196254 2024-03-05T12:42:02.556301+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3937888.983000040054 60374.529207723 2024-03-05T12:42:03.547308+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3936956.042999982834 60374.529219383 2024-03-05T12:42:04.554683+00:00 19994330.294000029564 29000000.037999991328 27870000.069000009447 3932833.959999979008 60374.529231037 2024-03-05T12:42:05.561562+00:00 19994330.291000008583 28999999.988000001758 27869999.965000029653 3941992.093000053894 60374.529242512 2024-03-05T12:42:06.553065+00:00 19994330.288999918848 28999999.984999999404 27870000.003999948502 3938888.955999969970 60374.529254166 2024-03-05T12:42:07.559945+00:00 19994330.287000060081 29000000.032000008970 27869999.957000020891 3934598.934000014793 60374.529265642 2024-03-05T12:42:08.551448+00:00 19994330.294000029564 28999999.982999999076 27870000.062999960035 3937519.050999999046 60374.529277295 2024-03-05T12:42:09.558327+00:00 19994330.287999991328 29000000.006000008434 27869999.983000040054 3943394.014999986161 60374.529288771 2024-03-05T12:42:10.549830+00:00 19994330.291999939829 28999999.996999979019 27870000.010000001639 3940909.027000010014 60374.529300425 2024-03-05T12:42:11.556709+00:00 19994330.290000081062 28999999.980000019073 27869999.980000000447 3942060.078999996185 60374.529311900 2024-03-05T12:42:12.548212+00:00 19994330.291000008583 29000000.021000001580 27869999.993999999017 3938535.870000004768 60374.529323554 2024-03-05T12:42:13.555092+00:00 19994330.289999961853 28999999.988999988884 27870000.025000009686 3941601.083999990951 60374.529335030 2024-03-05T12:42:14.546595+00:00 19994330.291000008583 28999999.999000009149 27869999.966999989003 3938729.916000009049 60374.529346684 2024-03-05T12:42:15.553474+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3938594.870000004768 60374.529358343 2024-03-05T12:42:16.560849+00:00 19994330.289000030607 28999999.989000018686 27869999.951999988407 3937299.107999979984 60374.529369819 2024-03-05T12:42:17.552353+00:00 19994330.289999961853 29000000.002999961376 27870000.055000010878 3935762.965000032913 60374.529381478 2024-03-05T12:42:18.559728+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3937468.173999965191 60374.529392948 2024-03-05T12:42:19.550735+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3936972.888000010978 60374.529404608 2024-03-05T12:42:20.558110+00:00 19994330.287999991328 28999999.977999988943 27869999.930999990553 3940737.037000000011 60374.529416078 2024-03-05T12:42:21.549117+00:00 19994330.291999939829 29000000.021000031382 27870000.069000009447 3939912.904999970924 60374.529427737 2024-03-05T12:42:22.556492+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3937862.090000032913 60374.529439207 2024-03-05T12:42:23.547500+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3934850.005999981891 60374.529450866 2024-03-05T12:42:24.554875+00:00 19994330.289000030607 29000000.008999940008 27869999.976000010967 3939022.998000026215 60374.529462520 2024-03-05T12:42:25.561754+00:00 19994330.293999910355 29000000.000000000000 27870000.042999979109 3941806.921000003815 60374.529473996 2024-03-05T12:42:26.553257+00:00 19994330.291000008583 28999999.991000059992 27869999.960000038147 3938574.025999962818 60374.529485655 2024-03-05T12:42:27.560633+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3938747.054000020027 60374.529497125 2024-03-05T12:42:28.551640+00:00 19994330.293000001460 29000000.011999960989 27870000.043999969959 3940800.991999983788 60374.529508785 2024-03-05T12:42:29.559015+00:00 19994330.289000000805 28999999.980999950320 27869999.984000090510 3939191.034000039101 60374.529520261 2024-03-05T12:42:30.550518+00:00 19994330.290999989957 29000000.004999998957 27869999.997999910265 3932732.950999975204 60374.529531914 2024-03-05T12:42:31.557397+00:00 19994330.287000000477 28999999.989000078291 27870000.009000059217 3938384.947000027169 60374.529543390 2024-03-05T12:42:32.548900+00:00 19994330.290000010282 28999999.970999959856 27869999.942999958992 3938937.096999942791 60374.529555050 2024-03-05T12:42:33.556276+00:00 19994330.290999989957 29000000.042000059038 27870000.055000070482 3935173.966000020970 60374.529566519 2024-03-05T12:42:34.547283+00:00 19994330.293000001460 29000000.004999998957 27869999.987999919802 3941016.963999987114 60374.529578179 2024-03-05T12:42:35.554658+00:00 19994330.290000021458 28999999.985999941826 27870000.004000071436 3936420.008000016212 60374.529589833 2024-03-05T12:42:36.561537+00:00 19994330.290999978781 29000000.029000040144 27870000.060999989510 3937710.054000020027 60374.529601309 2024-03-05T12:42:37.553041+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3946526.889999986161 60374.529612962 2024-03-05T12:42:38.559920+00:00 19994330.293000008911 29000000.009999990463 27870000.000999931246 3944531.101000010967 60374.529624438 2024-03-05T12:42:39.551423+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3937270.009999989998 60374.529636092 2024-03-05T12:42:40.558302+00:00 19994330.289000000805 28999999.975000020117 27869999.988999959081 3939409.853999971878 60374.529647567 2024-03-05T12:42:41.549805+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3941978.030000030994 60374.529659221 2024-03-05T12:42:42.556685+00:00 19994330.291000008583 28999999.984999999404 27869999.990999940783 3941723.057999968994 60374.529670697 2024-03-05T12:42:43.548188+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3941305.932000041008 60374.529682356 2024-03-05T12:42:44.555563+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3938052.051999986172 60374.529693826 2024-03-05T12:42:45.546570+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3941482.032000004780 60374.529705485 2024-03-05T12:42:46.553945+00:00 19994330.289000030607 28999999.978000018746 27869999.964000109583 3934271.902999997139 60374.529717139 2024-03-05T12:42:47.560824+00:00 19994330.290999948978 29000000.048999991268 27870000.053999900818 3944647.121999979019 60374.529728615 2024-03-05T12:42:48.552328+00:00 19994330.288000050932 28999999.963999990374 27870000.015999998897 3940514.988000034820 60374.529740268 2024-03-05T12:42:49.559207+00:00 19994330.292999979109 28999999.974000010639 27869999.956999998540 3940776.013999999035 60374.529751744 2024-03-05T12:42:50.550710+00:00 19994330.291000008583 29000000.035000000149 27870000.037000000477 3944219.972999989986 60374.529763398 2024-03-05T12:42:51.557589+00:00 19994330.292999979109 29000000.019999980927 27870000.006999999285 3937872.985000013839 60374.529774874 2024-03-05T12:42:52.549092+00:00 19994330.288999971002 28999999.989000018686 27869999.948000010103 3940059.010999978054 60374.529786533 2024-03-05T12:42:53.556467+00:00 19994330.286000009626 28999999.943000018597 27870000.006999999285 3939930.021000028122 60374.529798003 2024-03-05T12:42:54.547475+00:00 19994330.294999960810 29000000.007999960333 27869999.989999979734 3936797.922999978065 60374.529809663 2024-03-05T12:42:55.554849+00:00 19994330.286000009626 29000000.035000029951 27870000.065000001341 3937852.117999970913 60374.529821133 2024-03-05T12:42:56.545857+00:00 19994330.291000008583 29000000.010999981314 27869999.934000018984 3938547.969000041019 60374.529832792 2024-03-05T12:42:57.553232+00:00 19994330.292000059038 28999999.989000018686 27870000.057000011206 3936004.931999980938 60374.529844446 2024-03-05T12:42:58.560111+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3938496.027000010014 60374.529855921 2024-03-05T12:42:59.551615+00:00 19994330.292999979109 28999999.974000040442 27869999.989000018686 3941728.916999996174 60374.529867581 2024-03-05T12:43:00.558989+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3934540.104000031948 60374.529879051 2024-03-05T12:43:01.549997+00:00 19994330.291999939829 29000000.011000040919 27870000.065000001341 3937535.009999989998 60374.529890710 2024-03-05T12:43:02.557372+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3937997.059999942780 60374.529902180 2024-03-05T12:43:03.548380+00:00 19994330.292000059038 28999999.986999988556 27869999.987999979407 3943111.921000003815 60374.529913840 2024-03-05T12:43:04.555755+00:00 19994330.289999961853 29000000.014999989420 27869999.989000018686 3939584.971000074875 60374.529925316 2024-03-05T12:43:05.547258+00:00 19994330.292999979109 28999999.986999988556 27870000.023999989033 3941529.105999947060 60374.529936969 2024-03-05T12:43:06.554137+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3940604.952000021935 60374.529948629 2024-03-05T12:43:07.561512+00:00 19994330.288999918848 29000000.017000079155 27870000.026999950409 3939056.006000041962 60374.529960099 2024-03-05T12:43:08.552520+00:00 19994330.295000080019 28999999.984999898821 27869999.966000080109 3940889.941999911796 60374.529971758 2024-03-05T12:43:09.559895+00:00 19994330.285999890417 29000000.006000038236 27870000.013000011444 3939096.027000070084 60374.529983228 2024-03-05T12:43:10.550902+00:00 19994330.289000030607 29000000.026999950409 27869999.979999899864 3945056.033999919891 60374.529994887 2024-03-05T12:43:11.558277+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3935416.026000022888 60374.530006363 2024-03-05T12:43:12.549780+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3936333.838000059128 60374.530018017 2024-03-05T12:43:13.556660+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3936244.067999958992 60374.530029492 2024-03-05T12:43:14.548163+00:00 19994330.292000059038 28999999.981000069529 27870000.005999919027 3940328.008999944199 60374.530041146 2024-03-05T12:43:15.555042+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3937001.007000089157 60374.530052622 2024-03-05T12:43:16.546545+00:00 19994330.289999961853 29000000.003000020981 27869999.944000009447 3939281.930999993812 60374.530064275 2024-03-05T12:43:17.553424+00:00 19994330.287000060081 28999999.980999950320 27870000.031000021845 3940895.156000018120 60374.530075935 2024-03-05T12:43:18.560799+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3937257.839999914169 60374.530087405 2024-03-05T12:43:19.551807+00:00 19994330.288999918848 29000000.037000000477 27869999.959999918938 3934708.074000000954 60374.530099065 2024-03-05T12:43:20.559182+00:00 19994330.294000029564 28999999.947000000626 27870000.013000011444 3939137.065000057220 60374.530110540 2024-03-05T12:43:21.550685+00:00 19994330.289999961853 29000000.000999998301 27870000.028000000864 3938446.907999991905 60374.530122194 2024-03-05T12:43:22.557564+00:00 19994330.289999999106 29000000.004000011832 27869999.969000101089 3938323.011000037193 60374.530133670 2024-03-05T12:43:23.549067+00:00 19994330.291000001132 29000000.023999989033 27870000.030999898911 3939120.000000000000 60374.530145323 2024-03-05T12:43:24.555946+00:00 19994330.289999991655 28999999.958000000566 27869999.956000089645 3937111.031999946106 60374.530156799 2024-03-05T12:43:25.547450+00:00 19994330.287999998778 29000000.007999990135 27869999.984999898821 3940240.945000051986 60374.530168459 2024-03-05T12:43:26.554825+00:00 19994330.287999998778 29000000.019000019878 27870000.057000041008 3943162.981999992859 60374.530179929 2024-03-05T12:43:27.545832+00:00 19994330.295999988914 28999999.982999980450 27869999.980999998748 3943036.074000000954 60374.530191582 2024-03-05T12:43:28.552711+00:00 19994330.290000021458 29000000.028000000864 27869999.978000011295 3938665.967000008095 60374.530203242 2024-03-05T12:43:29.560087+00:00 19994330.289000000805 28999999.965000029653 27870000.065999999642 3945106.976999998093 60374.530214718 2024-03-05T12:43:30.551590+00:00 19994330.293999999762 29000000.028999980539 27869999.971999999136 3939321.042999982834 60374.530226371 2024-03-05T12:43:31.558469+00:00 19994330.285999979824 28999999.977999988943 27869999.973000001162 3936276.138999938965 60374.530237847 2024-03-05T12:43:32.549972+00:00 19994330.289000000805 28999999.998000029474 27870000.035000000149 3939099.944000006188 60374.530249501 2024-03-05T12:43:33.556851+00:00 19994330.289999991655 28999999.997999969870 27870000.003999978304 3937166.875000000000 60374.530260976 2024-03-05T12:43:34.548355+00:00 19994330.293000008911 28999999.992000039667 27869999.984000030905 3937133.029999970924 60374.530272630 2024-03-05T12:43:35.555234+00:00 19994330.287999991328 29000000.010999981314 27870000.020999971777 3939645.999000072014 60374.530284106 2024-03-05T12:43:36.546737+00:00 19994330.294000029564 29000000.022999998182 27869999.938000019640 3940331.958999990951 60374.530295765 2024-03-05T12:43:37.554112+00:00 19994330.289999961853 28999999.978999968618 27869999.997999969870 3938660.021000028122 60374.530307235 2024-03-05T12:43:38.545119+00:00 19994330.289000030607 28999999.986000061035 27870000.043000038713 3939614.025999904145 60374.530318894 2024-03-05T12:43:39.552494+00:00 19994330.289999961853 29000000.015999909490 27869999.953999999911 3940484.951000093948 60374.530330548 2024-03-05T12:43:40.559374+00:00 19994330.290000021458 29000000.039000030607 27870000.057999968529 3934524.987999916077 60374.530342024 2024-03-05T12:43:41.550877+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3936159.065000057220 60374.530353677 2024-03-05T12:43:42.557756+00:00 19994330.290999948978 28999999.983000040054 27869999.935999989510 3936608.036000012886 60374.530365153 2024-03-05T12:43:43.549259+00:00 19994330.288000050932 28999999.991999980062 27870000.016000028700 3938825.975000023842 60374.530376813 2024-03-05T12:43:44.556635+00:00 19994330.294999960810 29000000.006999969482 27870000.036000009626 3938654.946999907028 60374.530388283 2024-03-05T12:43:45.547642+00:00 19994330.289000030607 29000000.008000019938 27869999.930999990553 3937924.037999988068 60374.530399942 2024-03-05T12:43:46.555017+00:00 19994330.289999961853 29000000.013000011444 27870000.070999979973 3934421.002000092994 60374.530411412 2024-03-05T12:43:47.546024+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3933700.970999956131 60374.530423072 2024-03-05T12:43:48.553399+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3939725.032999991905 60374.530434725 2024-03-05T12:43:49.560279+00:00 19994330.293999910355 29000000.000000000000 27869999.996999979019 3934920.011999965180 60374.530446201 2024-03-05T12:43:50.551782+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3937184.953000069130 60374.530457855 2024-03-05T12:43:51.558661+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3939810.123000026215 60374.530469330 2024-03-05T12:43:52.550163+00:00 19994330.293000098318 28999999.998000029474 27869999.992000099272 3938169.905999898911 60374.530480984 2024-03-05T12:43:53.557043+00:00 19994330.289999961853 29000000.037999991328 27870000.045999880880 3936539.075000048149 60374.530492460 2024-03-05T12:43:54.548546+00:00 19994330.289000030607 28999999.960000038147 27869999.955000039190 3937828.871000051033 60374.530504114 2024-03-05T12:43:55.555426+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3941391.110000013839 60374.530515589 2024-03-05T12:43:56.546928+00:00 19994330.291999939829 29000000.000999998301 27869999.997999910265 3940616.010999917984 60374.530527249 2024-03-05T12:43:57.554304+00:00 19994330.287999991328 29000000.030000008643 27870000.057000041008 3932095.945999979973 60374.530538719 2024-03-05T12:43:58.545311+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3936882.897000073921 60374.530550378 2024-03-05T12:43:59.552687+00:00 19994330.292999979109 29000000.030999999493 27870000.046000000089 3934026.213999987114 60374.530562032 2024-03-05T12:44:00.559566+00:00 19994330.289000030607 28999999.949999999255 27869999.930000070482 3938305.832999945153 60374.530573508 2024-03-05T12:44:01.551069+00:00 19994330.292000059038 28999999.981000009924 27869999.978999968618 3936111.007000089157 60374.530585167 2024-03-05T12:44:02.558444+00:00 19994330.289999961853 29000000.044999990612 27870000.059999939054 3935302.115999937057 60374.530596637 2024-03-05T12:44:03.549451+00:00 19994330.289999961853 28999999.992000009865 27869999.988000039011 3935978.957000017166 60374.530608296 2024-03-05T12:44:04.556826+00:00 19994330.287999991328 29000000.022999968380 27870000.003000020981 3934389.847000002861 60374.530619767 2024-03-05T12:44:05.547834+00:00 19994330.291000008583 28999999.977000001818 27869999.954999998212 3938057.143000007141 60374.530631426 2024-03-05T12:44:06.555209+00:00 19994330.292000059038 29000000.004000011832 27870000.085000000894 3934762.008999944199 60374.530642896 2024-03-05T12:44:07.546216+00:00 19994330.289000030607 29000000.009999990463 27869999.973999988288 3935131.992000102997 60374.530654555 2024-03-05T12:44:08.553591+00:00 19994330.291000008583 28999999.981999989599 27869999.952000010759 3933894.058999896049 60374.530666025 2024-03-05T12:44:09.544598+00:00 19994330.290999889374 28999999.986000001431 27870000.013000000268 3933733.986000061035 60374.530677685 2024-03-05T12:44:10.551974+00:00 19994330.289000030607 29000000.040000021458 27870000.035000000149 3936782.962999939919 60374.530689344 2024-03-05T12:44:11.559349+00:00 19994330.289999961853 28999999.990000009537 27870000.024000018835 3936197.993000030983 60374.530700814 2024-03-05T12:44:12.550356+00:00 19994330.290000081062 28999999.997999969870 27869999.904999971390 3933141.062999964226 60374.530712474 2024-03-05T12:44:13.557731+00:00 19994330.287999991328 28999999.998000089079 27870000.068000018597 3935766.914000033867 60374.530723949 2024-03-05T12:44:14.549235+00:00 19994330.291999939829 28999999.983999971300 27869999.965999990702 3936433.958999990951 60374.530735603 2024-03-05T12:44:15.556114+00:00 19994330.293999999762 29000000.018000010401 27870000.018000010401 3932473.019999980927 60374.530747079 2024-03-05T12:44:16.547617+00:00 19994330.289999999106 28999999.991999980062 27870000.035000029951 3936113.971000074875 60374.530758732 2024-03-05T12:44:17.554496+00:00 19994330.289999999106 29000000.001999970526 27869999.973999980837 3936484.089999914169 60374.530770208 2024-03-05T12:44:18.545999+00:00 19994330.289999999106 29000000.032000061125 27870000.026000019163 3935308.892000079155 60374.530781868 2024-03-05T12:44:19.553374+00:00 19994330.290000010282 28999999.978999968618 27869999.955999970436 3936189.113000034820 60374.530793338 2024-03-05T12:44:20.544382+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3933586.885999917984 60374.530804997 2024-03-05T12:44:21.551757+00:00 19994330.289999991655 28999999.969999909401 27869999.987999979407 3931457.029000043869 60374.530816651 2024-03-05T12:44:22.558636+00:00 19994330.295000020415 29000000.032000061125 27870000.031000021845 3933346.006999969017 60374.530828127 2024-03-05T12:44:23.550139+00:00 19994330.289999991655 29000000.006999969482 27869999.992999970913 3935267.998000026215 60374.530839786 2024-03-05T12:44:24.557515+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3935540.008000016212 60374.530851256 2024-03-05T12:44:25.548522+00:00 19994330.290999978781 29000000.011999960989 27869999.991999980062 3933559.996999979019 60374.530862915 2024-03-05T12:44:26.555897+00:00 19994330.287000000477 28999999.963000059128 27869999.986000061035 3934402.120000004768 60374.530874385 2024-03-05T12:44:27.546904+00:00 19994330.289000000805 29000000.032999988645 27870000.053999900818 3936083.916999936104 60374.530886045 2024-03-05T12:44:28.554279+00:00 19994330.288999971002 28999999.975000020117 27869999.927000049502 3939489.985000013839 60374.530897515 2024-03-05T12:44:29.545286+00:00 19994330.293000038713 28999999.995999928564 27870000.029000040144 3931474.004000068177 60374.530909174 2024-03-05T12:44:30.552662+00:00 19994330.293999969959 29000000.032000061125 27870000.064000010490 3934054.087999939919 60374.530920828 2024-03-05T12:44:31.559541+00:00 19994330.287000000477 29000000.023999929428 27869999.963999990374 3936102.919000030030 60374.530932304 2024-03-05T12:44:32.551044+00:00 19994330.293000038713 28999999.952000018209 27869999.998999949545 3935772.978000044823 60374.530943957 2024-03-05T12:44:33.557923+00:00 19994330.288999971002 29000000.021999999881 27869999.993999961764 3934117.097999929916 60374.530955433 2024-03-05T12:44:34.549426+00:00 19994330.288999971002 29000000.000999990851 27869999.977000001818 3935967.937000035774 60374.530967087 2024-03-05T12:44:35.556306+00:00 19994330.289000030607 28999999.973000001162 27869999.967000011355 3935812.909999967087 60374.530978563 2024-03-05T12:44:36.547809+00:00 19994330.291000008583 29000000.028000000864 27870000.090000029653 3931041.088000059128 60374.530990216 2024-03-05T12:44:37.554688+00:00 19994330.292999979109 28999999.983000010252 27869999.963000059128 3932782.986999989022 60374.531001692 2024-03-05T12:44:38.546191+00:00 19994330.287000000477 28999999.993000000715 27869999.987999919802 3936476.026999949943 60374.531013346 2024-03-05T12:44:39.553070+00:00 19994330.291000008583 28999999.993000000715 27869999.991000059992 3933361.904000043869 60374.531024822 2024-03-05T12:44:40.544573+00:00 19994330.292999979109 29000000.030000001192 27870000.026999950409 3934866.042999982834 60374.531036481 2024-03-05T12:44:41.551949+00:00 19994330.289999961853 28999999.960999999195 27869999.975000020117 3936999.029999970924 60374.531048134 2024-03-05T12:44:42.558828+00:00 19994330.287000060081 29000000.028999980539 27869999.988999959081 3934581.050000071991 60374.531059610 2024-03-05T12:44:43.550331+00:00 19994330.291999939829 29000000.008000019938 27870000.037999991328 3939479.961999893188 60374.531071264 2024-03-05T12:44:44.557210+00:00 19994330.289000030607 28999999.994000021368 27870000.010000001639 3930893.004000068177 60374.531082740 2024-03-05T12:44:45.548714+00:00 19994330.289999961853 28999999.995999988168 27869999.974999990314 3936362.972999929916 60374.531094394 2024-03-05T12:44:46.555592+00:00 19994330.294000029564 29000000.021999958903 27870000.042000010610 3934968.026000022888 60374.531105869 2024-03-05T12:44:47.547096+00:00 19994330.291000008583 28999999.982000049204 27869999.944999989122 3936990.889999986161 60374.531117523 2024-03-05T12:44:48.553975+00:00 19994330.289000030607 29000000.001999970526 27870000.033999990672 3935674.218000053894 60374.531128999 2024-03-05T12:44:49.545478+00:00 19994330.289000030607 29000000.008000019938 27869999.974999990314 3939837.893000007141 60374.531140652 2024-03-05T12:44:50.552357+00:00 19994330.288999918848 28999999.966000020504 27869999.983000010252 3934570.962000011932 60374.531152312 2024-03-05T12:44:51.559733+00:00 19994330.290000081062 29000000.023999929428 27870000.050000008196 3936916.975999950897 60374.531163782 2024-03-05T12:44:52.550740+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3934069.080999969970 60374.531175441 2024-03-05T12:44:53.558115+00:00 19994330.293999910355 28999999.977000001818 27870000.025999959558 3938718.949000000954 60374.531186917 2024-03-05T12:44:54.549618+00:00 19994330.290000081062 29000000.011999960989 27869999.987000048161 3931623.984000086784 60374.531198571 2024-03-05T12:44:55.556497+00:00 19994330.291999939829 29000000.021000031382 27869999.975999951363 3940095.952999948990 60374.531210046 2024-03-05T12:44:56.548000+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3936913.067000031006 60374.531221700 2024-03-05T12:44:57.554880+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3932633.927000045776 60374.531233176 2024-03-05T12:44:58.546382+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3936311.149999976158 60374.531244829 2024-03-05T12:44:59.553262+00:00 19994330.287999991328 28999999.954999919981 27869999.948000010103 3937456.936999917030 60374.531256305 2024-03-05T12:45:00.544765+00:00 19994330.292999979109 29000000.057000041008 27870000.068000018597 3933021.994000076782 60374.531267965 2024-03-05T12:45:01.552141+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3939865.962000011932 60374.531279618 2024-03-05T12:45:02.559020+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3937061.992999910843 60374.531291094 2024-03-05T12:45:03.550523+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3934106.106000065804 60374.531302748 2024-03-05T12:45:04.557402+00:00 19994330.287999991328 29000000.016999959946 27870000.097999930382 3934135.940999985207 60374.531314224 2024-03-05T12:45:05.548905+00:00 19994330.292000059038 28999999.981999989599 27869999.933000091463 3930484.026000022888 60374.531325883 2024-03-05T12:45:06.556280+00:00 19994330.289000030607 29000000.022000070661 27870000.043999910355 3935269.917999982834 60374.531337353 2024-03-05T12:45:07.547288+00:00 19994330.289999961853 28999999.958999991417 27869999.944000009447 3937320.985999941826 60374.531349012 2024-03-05T12:45:08.554663+00:00 19994330.289000030607 28999999.987999919802 27869999.989000078291 3935338.070000051986 60374.531360488 2024-03-05T12:45:09.546166+00:00 19994330.289999999106 28999999.990000009537 27870000.029999971390 3932264.027999997139 60374.531372142 2024-03-05T12:45:10.553045+00:00 19994330.293000001460 29000000.039000000805 27869999.990000009537 3933993.906999946106 60374.531383617 2024-03-05T12:45:11.544549+00:00 19994330.290000010282 28999999.978000000119 27869999.995000001043 3932870.047000051010 60374.531395271 2024-03-05T12:45:12.551428+00:00 19994330.288999989629 29000000.032999988645 27870000.036000009626 3933681.103000044823 60374.531406931 2024-03-05T12:45:13.558803+00:00 19994330.290000010282 28999999.967000011355 27869999.993999961764 3935832.845999956131 60374.531418401 2024-03-05T12:45:14.549810+00:00 19994330.289999991655 28999999.989999990910 27869999.993999961764 3939132.054000020027 60374.531430060 2024-03-05T12:45:15.557185+00:00 19994330.289000000805 29000000.022999998182 27870000.014000058174 3935947.054000020027 60374.531441530 2024-03-05T12:45:16.548193+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3937614.972000002861 60374.531453189 2024-03-05T12:45:17.555568+00:00 19994330.294999990612 29000000.036000009626 27870000.005999919027 3937348.978000000119 60374.531464665 2024-03-05T12:45:18.547070+00:00 19994330.289000000805 28999999.972999989986 27870000.036000009626 3937678.033999999985 60374.531476319 2024-03-05T12:45:19.553950+00:00 19994330.289000000805 28999999.984000030905 27869999.981999989599 3937527.918000000063 60374.531487795 2024-03-05T12:45:20.545453+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3934815.115000002086 60374.531499454 2024-03-05T12:45:21.552828+00:00 19994330.288999971002 29000000.031000021845 27870000.009000059217 3937454.031999997795 60374.531510924 2024-03-05T12:45:22.543836+00:00 19994330.291999999434 28999999.995000001043 27870000.002999998629 3937067.881000000983 60374.531522583 2024-03-05T12:45:23.551210+00:00 19994330.289000030607 28999999.997999969870 27870000.013000000268 3935996.004999998957 60374.531534237 2024-03-05T12:45:24.558090+00:00 19994330.291999999434 28999999.991000000387 27869999.980999998748 3936512.057000000030 60374.531545713 2024-03-05T12:45:25.549593+00:00 19994330.291999999434 29000000.022999998182 27869999.982999999076 3929016.954000004102 60374.531557367 2024-03-05T12:45:26.556472+00:00 19994330.287000000477 28999999.969000041485 27870000.045000001788 3933762.989000000060 60374.531568836 2024-03-05T12:45:27.547480+00:00 19994330.295000020415 29000000.013000011444 27869999.964000020176 3936534.924999997020 60374.531580496 2024-03-05T12:45:28.554855+00:00 19994330.287999991328 28999999.995999928564 27870000.016999989748 3937135.069999999832 60374.531591972 2024-03-05T12:45:29.546358+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3936558.983999996912 60374.531603626 2024-03-05T12:45:30.553237+00:00 19994330.288000050932 28999999.991000059992 27869999.992000009865 3938615.044000000227 60374.531615101 2024-03-05T12:45:31.544740+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3934464.021999999881 60374.531626755 2024-03-05T12:45:32.551620+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3938673.957000001799 60374.531638414 2024-03-05T12:45:33.558994+00:00 19994330.293000038713 29000000.031999949366 27869999.984000030905 3942142.004999995232 60374.531649890 2024-03-05T12:45:34.550498+00:00 19994330.291999999434 29000000.022000070661 27870000.025999959558 3941828.042000011075 60374.531661544 2024-03-05T12:45:35.557377+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3939909.964000002015 60374.531673019 2024-03-05T12:45:36.548880+00:00 19994330.291999939829 28999999.965000029653 27869999.992999970913 3937084.925999999046 60374.531684679 2024-03-05T12:45:37.556256+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3936563.069999992847 60374.531696149 2024-03-05T12:45:38.547263+00:00 19994330.291000008583 28999999.972999930382 27869999.962000008672 3937108.961999997031 60374.531707808 2024-03-05T12:45:39.554638+00:00 19994330.291000008583 29000000.010000109673 27870000.010999981314 3935181.071999996901 60374.531719279 2024-03-05T12:45:40.545645+00:00 19994330.289000030607 29000000.017999891192 27869999.961000028998 3942827.076000005007 60374.531730938 2024-03-05T12:45:41.553020+00:00 19994330.294000029564 28999999.998000029474 27870000.069999929518 3938743.903999999166 60374.531742414 2024-03-05T12:45:42.544523+00:00 19994330.288999918848 28999999.994000080973 27869999.978000041097 3935013.957000001799 60374.531754067 2024-03-05T12:45:43.551403+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3932493.202000007033 60374.531765721 2024-03-05T12:45:44.558282+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3936593.811999992002 60374.531777197 2024-03-05T12:45:45.549785+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3936956.954999998212 60374.531788856 2024-03-05T12:45:46.557161+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3936378.101999998093 60374.531800326 2024-03-05T12:45:47.548168+00:00 19994330.291000008583 28999999.953999999911 27869999.965999960899 3941933.946000009775 60374.531811985 2024-03-05T12:45:48.555543+00:00 19994330.292999979109 29000000.026999998838 27869999.983999971300 3935593.054999991786 60374.531823461 2024-03-05T12:45:49.547046+00:00 19994330.292000059038 29000000.011999990791 27870000.037000060081 3933502.063000007998 60374.531835115 2024-03-05T12:45:50.553925+00:00 19994330.287999991328 28999999.977000001818 27870000.044999960810 3934306.973999992013 60374.531846590 2024-03-05T12:45:51.545429+00:00 19994330.291000008583 29000000.029000010341 27869999.927999969572 3938610.886999994982 60374.531858250 2024-03-05T12:45:52.552804+00:00 19994330.290999889374 29000000.011000011116 27870000.011000040919 3934792.062999994028 60374.531869720 2024-03-05T12:45:53.543811+00:00 19994330.288000110537 28999999.994999971241 27870000.036000009626 3938125.038000016939 60374.531881379 2024-03-05T12:45:54.551186+00:00 19994330.291000008583 29000000.002000000328 27869999.973000049591 3933146.917999982834 60374.531893033 2024-03-05T12:45:55.558066+00:00 19994330.290999889374 28999999.983000010252 27870000.039999961853 3935553.021000028122 60374.531904509 2024-03-05T12:45:56.549569+00:00 19994330.295000080019 28999999.991000000387 27869999.953999999911 3933357.994999974966 60374.531916162 2024-03-05T12:45:57.556448+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3936778.059000014793 60374.531927638 2024-03-05T12:45:58.547951+00:00 19994330.291999939829 29000000.015999969095 27870000.003000020981 3935246.882999985944 60374.531939292 2024-03-05T12:45:59.554830+00:00 19994330.288000110537 29000000.000000000000 27870000.003999948502 3933949.032000004780 60374.531950768 2024-03-05T12:46:00.546333+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3932242.037000000011 60374.531962422 2024-03-05T12:46:01.553213+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3934394.895000011194 60374.531973897 2024-03-05T12:46:02.544716+00:00 19994330.295000080019 28999999.971999999136 27869999.970000009984 3939167.127000004053 60374.531985551 2024-03-05T12:46:03.551595+00:00 19994330.289999999106 29000000.010999981314 27869999.982999999076 3937359.914999992121 60374.531997027 2024-03-05T12:46:04.543098+00:00 19994330.291000001132 28999999.965999960899 27869999.960000008345 3934512.122999995947 60374.532008686 2024-03-05T12:46:05.550473+00:00 19994330.290999989957 29000000.024000048637 27870000.098999988288 3937300.967000008095 60374.532020340 2024-03-05T12:46:06.557352+00:00 19994330.287999998778 28999999.986000061035 27869999.967999991030 3932412.960000007879 60374.532031815 2024-03-05T12:46:07.548855+00:00 19994330.290000010282 28999999.994999889284 27869999.955000009388 3934979.039999992121 60374.532043469 2024-03-05T12:46:08.555735+00:00 19994330.290999989957 29000000.004000071436 27870000.026999980211 3933927.967000008095 60374.532054939 2024-03-05T12:46:09.546742+00:00 19994330.289000000805 29000000.024999979883 27870000.020000040531 3934486.973999977112 60374.532066599 2024-03-05T12:46:10.554117+00:00 19994330.287999991328 28999999.952000018209 27869999.969999969006 3935051.060000001919 60374.532078074 2024-03-05T12:46:11.545621+00:00 19994330.293999999762 29000000.059999939054 27870000.082000020891 3938514.895000011194 60374.532089728 2024-03-05T12:46:12.552499+00:00 19994330.293999999762 29000000.009999990463 27869999.908999979496 3943534.055000007153 60374.532101204 2024-03-05T12:46:13.544003+00:00 19994330.289000000805 28999999.952000018209 27870000.030000030994 3941290.912000000011 60374.532112857 2024-03-05T12:46:14.550882+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3934881.081999986898 60374.532124517 2024-03-05T12:46:15.558257+00:00 19994330.289000000805 28999999.986000061035 27869999.987999979407 3937259.101000010967 60374.532135992 2024-03-05T12:46:16.549760+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3940134.901999980211 60374.532147646 2024-03-05T12:46:17.556640+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3934015.971000016201 60374.532159122 2024-03-05T12:46:18.548143+00:00 19994330.294000029564 29000000.039000030607 27869999.946999970824 3931684.081999986898 60374.532170781 2024-03-05T12:46:19.555518+00:00 19994330.288999971002 28999999.986999988556 27870000.018000070006 3932829.944999992847 60374.532182252 2024-03-05T12:46:20.546525+00:00 19994330.292999979109 29000000.021000031382 27870000.066999908537 3932815.923000007868 60374.532193911 2024-03-05T12:46:21.553900+00:00 19994330.290000021458 29000000.001999970526 27869999.925000071526 3938502.090000004042 60374.532205381 2024-03-05T12:46:22.544907+00:00 19994330.288999971002 28999999.998000029474 27870000.031999949366 3932441.990999997128 60374.532217040 2024-03-05T12:46:23.552283+00:00 19994330.288000050932 28999999.971999999136 27869999.978999968618 3935998.013000010978 60374.532228510 2024-03-05T12:46:24.543290+00:00 19994330.291999999434 29000000.015999998897 27869999.989000078291 3936516.846000016201 60374.532240170 2024-03-05T12:46:25.550665+00:00 19994330.287999991328 28999999.980000000447 27870000.015999909490 3931251.148000001907 60374.532251829 2024-03-05T12:46:26.558040+00:00 19994330.293999969959 28999999.997999999672 27869999.987000111490 3936595.919999957085 60374.532263305 2024-03-05T12:46:27.549544+00:00 19994330.288000050932 29000000.015000000596 27870000.043999910355 3936349.129999995232 60374.532274959 2024-03-05T12:46:28.556423+00:00 19994330.292999979109 29000000.008000001311 27869999.960000038147 3934778.015000044834 60374.532286434 2024-03-05T12:46:29.547926+00:00 19994330.292999979109 28999999.988999988884 27870000.014000058174 3931528.949000000954 60374.532298088 2024-03-05T12:46:30.554805+00:00 19994330.284000039101 28999999.989000018686 27869999.958999991417 3932112.016999959946 60374.532309564 2024-03-05T12:46:31.546308+00:00 19994330.291999939829 29000000.014999989420 27870000.065999981016 3934764.943000019062 60374.532321223 2024-03-05T12:46:32.553683+00:00 19994330.287000060081 28999999.979999989271 27869999.940999981016 3939245.101000010967 60374.532332693 2024-03-05T12:46:33.544690+00:00 19994330.292999979109 29000000.023999989033 27870000.026999950409 3934360.928999959957 60374.532344352 2024-03-05T12:46:34.552066+00:00 19994330.291999939829 28999999.995000001043 27869999.998000029474 3935091.099000037182 60374.532355823 2024-03-05T12:46:35.543073+00:00 19994330.288000110537 28999999.976000010967 27869999.990000009537 3940736.968999981880 60374.532367482 2024-03-05T12:46:36.550448+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3937822.951000034809 60374.532379135 2024-03-05T12:46:37.557327+00:00 19994330.291000008583 29000000.032000008970 27869999.994999889284 3930031.916999996174 60374.532390611 2024-03-05T12:46:38.548831+00:00 19994330.286999940872 29000000.044000029564 27870000.081000089645 3937072.155999958981 60374.532402271 2024-03-05T12:46:39.556206+00:00 19994330.289999961853 28999999.966000020504 27869999.947999998927 3934111.027000010014 60374.532413741 2024-03-05T12:46:40.547213+00:00 19994330.291000008583 28999999.983999971300 27869999.953000001609 3937550.944000006188 60374.532425400 2024-03-05T12:46:41.554588+00:00 19994330.291000008583 28999999.979000028223 27870000.013000000268 3936779.009000002872 60374.532436870 2024-03-05T12:46:42.545595+00:00 19994330.289000030607 29000000.008999940008 27870000.012000009418 3940421.963999987114 60374.532448530 2024-03-05T12:46:43.552971+00:00 19994330.294999960810 29000000.024000048637 27870000.002000000328 3935666.009000002872 60374.532460000 2024-03-05T12:46:44.543978+00:00 19994330.287000060081 28999999.945999979973 27869999.974000010639 3932157.000999987125 60374.532471659 2024-03-05T12:46:45.551352+00:00 19994330.291000008583 29000000.037999991328 27870000.008999969810 3930859.922000051010 60374.532483129 2024-03-05T12:46:46.542360+00:00 19994330.289999961853 29000000.014999989420 27870000.024000018835 3933987.056999980938 60374.532494789 2024-03-05T12:46:47.549735+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3931687.898999989033 60374.532506448 2024-03-05T12:46:48.557110+00:00 19994330.289999961853 29000000.016000028700 27870000.103000018746 3936856.074999988079 60374.532517918 2024-03-05T12:46:49.548118+00:00 19994330.291000008583 28999999.950999978930 27869999.884999990463 3938420.986000000965 60374.532529578 2024-03-05T12:46:50.555493+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3935528.049000024796 60374.532541047 2024-03-05T12:46:51.546500+00:00 19994330.291000008583 29000000.073000069708 27869999.967999991030 3940421.943000019062 60374.532552707 2024-03-05T12:46:52.553875+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3934697.032999991905 60374.532564183 2024-03-05T12:46:53.545379+00:00 19994330.291999939829 28999999.978999968618 27869999.982000049204 3935005.904999970924 60374.532575836 2024-03-05T12:46:54.552258+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3939945.036000012886 60374.532587312 2024-03-05T12:46:55.543761+00:00 19994330.290000081062 28999999.990000009537 27869999.997000038624 3937049.038999975193 60374.532598966 2024-03-05T12:46:56.550640+00:00 19994330.289999999106 29000000.009000059217 27870000.010999981314 3937455.032000004780 60374.532610442 2024-03-05T12:46:57.542143+00:00 19994330.293000001460 28999999.984999898821 27869999.957000020891 3929888.921000003815 60374.532622095 2024-03-05T12:46:58.549023+00:00 19994330.289999999106 28999999.995000001043 27870000.027999941260 3939650.111999989022 60374.532633754 2024-03-05T12:46:59.556398+00:00 19994330.289999991655 29000000.022000070661 27869999.996999979019 3939494.038000047207 60374.532645230 2024-03-05T12:47:00.547901+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3933777.949000000954 60374.532656884 2024-03-05T12:47:01.554780+00:00 19994330.289000000805 28999999.991000000387 27870000.034000039101 3930379.915999948978 60374.532668360 2024-03-05T12:47:02.546282+00:00 19994330.290999989957 29000000.000000011176 27869999.988999959081 3932228.041999996174 60374.532680013 2024-03-05T12:47:03.553162+00:00 19994330.287000000477 29000000.006000000983 27869999.996000051498 3933922.003000020981 60374.532691489 2024-03-05T12:47:04.544666+00:00 19994330.291999999434 28999999.967999991030 27870000.039000030607 3937112.018000007141 60374.532703143 2024-03-05T12:47:05.551545+00:00 19994330.293999999762 29000000.045000020415 27870000.042999979109 3937375.066999971867 60374.532714618 2024-03-05T12:47:06.543048+00:00 19994330.287000000477 28999999.996999979019 27869999.929000020027 3935287.908000051975 60374.532726272 2024-03-05T12:47:07.549927+00:00 19994330.296000000089 28999999.971999999136 27869999.980999950320 3937917.996999979019 60374.532737932 2024-03-05T12:47:08.557303+00:00 19994330.285000000149 28999999.991000000387 27870000.008999940008 3941023.091000020970 60374.532749407 2024-03-05T12:47:09.548806+00:00 19994330.292000029236 29000000.030000001192 27870000.000000000000 3938747.905999958981 60374.532761061 2024-03-05T12:47:10.555685+00:00 19994330.288999971002 28999999.971000019461 27870000.026000019163 3934272.022000014782 60374.532772537 2024-03-05T12:47:11.547187+00:00 19994330.288999971002 29000000.002999961376 27869999.975000020117 3939914.035000026226 60374.532784190 2024-03-05T12:47:12.554067+00:00 19994330.290000021458 29000000.035000029951 27870000.042999979109 3938535.898000001907 60374.532795666 2024-03-05T12:47:13.545570+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3933873.069999992847 60374.532807320 2024-03-05T12:47:14.552450+00:00 19994330.293000038713 28999999.987999979407 27869999.985000010580 3936978.928999959957 60374.532818796 2024-03-05T12:47:15.543953+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3934906.037000000011 60374.532830455 2024-03-05T12:47:16.551328+00:00 19994330.292999979109 28999999.965000029653 27869999.965000029653 3935865.080000042915 60374.532841925 2024-03-05T12:47:17.542335+00:00 19994330.286000009626 29000000.045000020415 27870000.056999921799 3937154.912999988068 60374.532853585 2024-03-05T12:47:18.549711+00:00 19994330.290000021458 28999999.944999989122 27869999.960000000894 3940311.017000020016 60374.532865238 2024-03-05T12:47:19.556590+00:00 19994330.287999991328 29000000.059999998659 27870000.047999989241 3938331.975999950897 60374.532876714 2024-03-05T12:47:20.548093+00:00 19994330.293999969959 28999999.955999970436 27869999.951000008732 3934655.109000027180 60374.532888373 2024-03-05T12:47:21.555467+00:00 19994330.290000021458 29000000.029000040144 27870000.048999991268 3935308.011999965180 60374.532899844 2024-03-05T12:47:22.546475+00:00 19994330.291000008583 28999999.957999940962 27869999.936000019312 3933170.924000024796 60374.532911503 2024-03-05T12:47:23.553851+00:00 19994330.289999961853 29000000.042999979109 27870000.082999970764 3934328.033999979030 60374.532922973 2024-03-05T12:47:24.544858+00:00 19994330.291000008583 28999999.948000069708 27869999.936000019312 3945337.976999998093 60374.532934632 2024-03-05T12:47:25.552233+00:00 19994330.289999961853 29000000.041999939829 27870000.067999988794 3941922.000000000000 60374.532946102 2024-03-05T12:47:26.543240+00:00 19994330.287000060081 29000000.013000011444 27869999.958000000566 3938996.966000020970 60374.532957762 2024-03-05T12:47:27.550615+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3937856.074000000954 60374.532969237 2024-03-05T12:47:28.542118+00:00 19994330.292999979109 28999999.986000061035 27869999.980000019073 3931612.967000008095 60374.532980891 2024-03-05T12:47:29.548998+00:00 19994330.294000029564 29000000.022999998182 27870000.055000010878 3938061.917999982834 60374.532992551 2024-03-05T12:47:30.556373+00:00 19994330.289000030607 28999999.989999890327 27869999.995999988168 3934620.120999991894 60374.533004020 2024-03-05T12:47:31.547380+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3933830.938000022899 60374.533015680 2024-03-05T12:47:32.554755+00:00 19994330.289000030607 28999999.973000049591 27869999.970999959856 3937770.946999967098 60374.533027150 2024-03-05T12:47:33.545762+00:00 19994330.289000030607 29000000.044000029564 27870000.032000008970 3934411.062000035774 60374.533038809 2024-03-05T12:47:34.553137+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3934503.960000038147 60374.533050280 2024-03-05T12:47:35.544145+00:00 19994330.292000059038 29000000.003999948502 27869999.947000030428 3934436.014999986161 60374.533061939 2024-03-05T12:47:36.551520+00:00 19994330.291999939829 29000000.006999969482 27870000.014999989420 3933264.970999956131 60374.533073415 2024-03-05T12:47:37.543023+00:00 19994330.288000110537 28999999.976000070572 27870000.004000071436 3938469.037999988068 60374.533085068 2024-03-05T12:47:38.549903+00:00 19994330.293999910355 29000000.008999999613 27870000.005999919027 3937854.999000072014 60374.533096728 2024-03-05T12:47:39.557278+00:00 19994330.290000081062 29000000.010000001639 27870000.006999969482 3938387.979999899864 60374.533108198 2024-03-05T12:47:40.548285+00:00 19994330.288999918848 28999999.997999999672 27870000.001000050455 3936026.007000089157 60374.533119857 2024-03-05T12:47:41.555660+00:00 19994330.287000060081 29000000.030999999493 27870000.001000050455 3938438.957000017166 60374.533131327 2024-03-05T12:47:42.546667+00:00 19994330.294000029564 28999999.980999991298 27869999.983999971300 3938098.030999898911 60374.533142987 2024-03-05T12:47:43.554042+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3937323.958000063896 60374.533154457 2024-03-05T12:47:44.545050+00:00 19994330.291999939829 28999999.997000008821 27870000.011000040919 3935029.995000004768 60374.533166116 2024-03-05T12:47:45.552425+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3935885.029999970924 60374.533177586 2024-03-05T12:47:46.543432+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3933127.123000026215 60374.533189245 2024-03-05T12:47:47.550807+00:00 19994330.289000030607 29000000.032000008970 27870000.018999930471 3938314.873000026215 60374.533200716 2024-03-05T12:47:48.541814+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3934085.992999910843 60374.533212375 2024-03-05T12:47:49.549190+00:00 19994330.292999979109 29000000.050000008196 27869999.981999989599 3935369.008000016212 60374.533224034 2024-03-05T12:47:50.556565+00:00 19994330.287999998778 28999999.950999978930 27869999.974000100046 3934245.101000071038 60374.533235504 2024-03-05T12:47:51.547572+00:00 19994330.287999998778 28999999.995999988168 27870000.010999921709 3939525.090999960899 60374.533247164 2024-03-05T12:47:52.554947+00:00 19994330.295000001788 29000000.023999989033 27870000.004000071436 3937728.870000004768 60374.533258634 2024-03-05T12:47:53.545954+00:00 19994330.293000001460 28999999.967000011355 27869999.939999941736 3934277.042999982834 60374.533270293 2024-03-05T12:47:54.553330+00:00 19994330.287000000477 29000000.043000038713 27870000.062000039965 3936937.996999979019 60374.533281763 2024-03-05T12:47:55.544337+00:00 19994330.289999991655 28999999.984999950975 27869999.986999988556 3936852.993000030983 60374.533293422 2024-03-05T12:47:56.551712+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3935993.940000057220 60374.533304892 2024-03-05T12:47:57.542719+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3939143.962999939919 60374.533316552 2024-03-05T12:47:58.550094+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3937321.088999987114 60374.533328022 2024-03-05T12:47:59.541101+00:00 19994330.291000008583 29000000.032000061125 27870000.015000000596 3939538.960999966133 60374.533339682 2024-03-05T12:48:00.548477+00:00 19994330.289999991655 28999999.985000010580 27870000.008999988437 3939201.091000080109 60374.533351335 2024-03-05T12:48:01.555356+00:00 19994330.291999999434 28999999.992999911308 27870000.003000020981 3935701.838999987114 60374.533362811 2024-03-05T12:48:02.546859+00:00 19994330.289999991655 29000000.000000000000 27869999.972999989986 3938796.125000000000 60374.533374465 2024-03-05T12:48:03.553738+00:00 19994330.291999999434 28999999.996000051498 27870000.025999989361 3936516.001000047196 60374.533385940 2024-03-05T12:48:04.545241+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3941987.009999989998 60374.533397600 2024-03-05T12:48:05.552616+00:00 19994330.285000029951 28999999.965999960899 27869999.991999980062 3935913.963999987114 60374.533409070 2024-03-05T12:48:06.543624+00:00 19994330.294999960810 29000000.007000088692 27869999.975000020117 3938486.911999940872 60374.533420729 2024-03-05T12:48:07.550999+00:00 19994330.289000030607 29000000.074000000954 27870000.074999991804 3940178.042000054847 60374.533432199 2024-03-05T12:48:08.542006+00:00 19994330.288999971002 28999999.924999948591 27869999.919000029564 3940561.072999954224 60374.533443859 2024-03-05T12:48:09.549381+00:00 19994330.291999999434 28999999.990000009537 27870000.007999960333 3934209.935999989975 60374.533455512 2024-03-05T12:48:10.556260+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3938150.978000044823 60374.533466988 2024-03-05T12:48:11.547764+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3937268.102999926079 60374.533478642 2024-03-05T12:48:12.554643+00:00 19994330.290000021458 29000000.032999988645 27870000.025000039488 3943077.980000019073 60374.533490118 2024-03-05T12:48:13.546146+00:00 19994330.291999999434 28999999.977999929339 27869999.923999968916 3937166.830000042915 60374.533501771 2024-03-05T12:48:14.553025+00:00 19994330.286000009626 29000000.027000069618 27870000.048000041395 3938017.108999968041 60374.533513247 2024-03-05T12:48:15.544528+00:00 19994330.293999969959 28999999.995000001043 27869999.976000010967 3938866.968000053894 60374.533524906 2024-03-05T12:48:16.551904+00:00 19994330.292999979109 28999999.975999999791 27870000.005999919027 3934298.044999957085 60374.533536376 2024-03-05T12:48:17.542911+00:00 19994330.287999991328 29000000.045000001788 27870000.022000070661 3939009.016000031959 60374.533548036 2024-03-05T12:48:18.550285+00:00 19994330.292000059038 28999999.940000001341 27869999.988999959081 3934465.041000009049 60374.533559506 2024-03-05T12:48:19.541293+00:00 19994330.287999991328 29000000.015999991447 27870000.004999998957 3938558.942999958992 60374.533571165 2024-03-05T12:48:20.548669+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3932549.962000011932 60374.533582819 2024-03-05T12:48:21.555548+00:00 19994330.288000110537 28999999.993000000715 27870000.037000060081 3936616.052000045776 60374.533594294 2024-03-05T12:48:22.547051+00:00 19994330.291999939829 29000000.038000021130 27869999.968999978155 3938383.002999901772 60374.533605954 2024-03-05T12:48:23.554426+00:00 19994330.292999979109 28999999.980999980122 27870000.059999939054 3934694.957000017166 60374.533617424 2024-03-05T12:48:24.545433+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3937474.976000071038 60374.533629084 2024-03-05T12:48:25.552808+00:00 19994330.292999979109 29000000.012000020593 27870000.001000050455 3932850.117999910843 60374.533640553 2024-03-05T12:48:26.543816+00:00 19994330.290000081062 28999999.994000021368 27869999.996999979019 3933866.915000081062 60374.533652213 2024-03-05T12:48:27.551191+00:00 19994330.288999918848 29000000.000999990851 27870000.009999990463 3940670.991999983788 60374.533663683 2024-03-05T12:48:28.542198+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3934955.916000009049 60374.533675342 2024-03-05T12:48:29.549573+00:00 19994330.291000008583 28999999.953000009060 27869999.971999999136 3941373.062000035774 60374.533686812 2024-03-05T12:48:30.540581+00:00 19994330.291000008583 29000000.032000008970 27870000.017000079155 3939995.997999907006 60374.533698472 2024-03-05T12:48:31.547956+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3939512.016000031959 60374.533710131 2024-03-05T12:48:32.555331+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3935306.988999962807 60374.533721601 2024-03-05T12:48:33.546338+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3932398.065000057220 60374.533733261 2024-03-05T12:48:34.553712+00:00 19994330.287000060081 28999999.959999918938 27870000.006999969482 3940458.972999929916 60374.533744737 2024-03-05T12:48:35.545216+00:00 19994330.287999991328 28999999.986000061035 27869999.953000001609 3933689.058000088204 60374.533756390 2024-03-05T12:48:36.552096+00:00 19994330.291000008583 28999999.990999940783 27869999.993999999017 3934086.949000000954 60374.533767866 2024-03-05T12:48:37.543599+00:00 19994330.291999939829 29000000.020000100136 27869999.982000008225 3930348.968999981880 60374.533779520 2024-03-05T12:48:38.550478+00:00 19994330.291000008583 29000000.015999909490 27870000.051999989897 3936189.044999957085 60374.533790995 2024-03-05T12:48:39.541981+00:00 19994330.291000008583 29000000.008000019938 27869999.996000021696 3934835.019999980927 60374.533802655 2024-03-05T12:48:40.549357+00:00 19994330.291000008583 29000000.008000019938 27869999.979999989271 3938479.949000000954 60374.533814125 2024-03-05T12:48:41.540364+00:00 19994330.289000030607 28999999.975000020117 27870000.058999989182 3935262.000000000000 60374.533825784 2024-03-05T12:48:42.547739+00:00 19994330.291000008583 29000000.026000019163 27869999.968000020832 3935034.076000093948 60374.533837443 2024-03-05T12:48:43.555114+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3937099.001999973785 60374.533848913 2024-03-05T12:48:44.546121+00:00 19994330.294999990612 28999999.970000028610 27870000.002000000328 3935987.995000004768 60374.533860573 2024-03-05T12:48:45.553496+00:00 19994330.285000000149 29000000.037999991328 27870000.034999970347 3937006.868000030983 60374.533872043 2024-03-05T12:48:46.544504+00:00 19994330.291999999434 29000000.005999919027 27869999.986000001431 3940595.042999982834 60374.533883702 2024-03-05T12:48:47.551879+00:00 19994330.293999999762 28999999.987000111490 27869999.986000001431 3930929.038999915123 60374.533895172 2024-03-05T12:48:48.542886+00:00 19994330.287999998778 28999999.996999979019 27869999.974000040442 3932350.123000026215 60374.533906832 2024-03-05T12:48:49.550261+00:00 19994330.289999991655 28999999.990999940783 27869999.974999960512 3933319.777000070084 60374.533918302 2024-03-05T12:48:50.541268+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3936807.086999893188 60374.533929955 2024-03-05T12:48:51.548147+00:00 19994330.292000029236 28999999.970999959856 27870000.077000018209 3939942.007000089157 60374.533941615 2024-03-05T12:48:52.555523+00:00 19994330.288999971002 29000000.026999998838 27869999.944999989122 3936155.995999931823 60374.533953085 2024-03-05T12:48:53.546530+00:00 19994330.291000008583 28999999.964999999851 27869999.945999979973 3938894.072000027169 60374.533964744 2024-03-05T12:48:54.553905+00:00 19994330.293000008911 29000000.035000000149 27870000.042999979109 3934659.922000051010 60374.533976214 2024-03-05T12:48:55.544912+00:00 19994330.290999978781 29000000.006999999285 27870000.024999979883 3939563.021999955177 60374.533987874 2024-03-05T12:48:56.552288+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3938913.018000007141 60374.533999343 2024-03-05T12:48:57.543295+00:00 19994330.291000008583 28999999.977999988943 27869999.963000059128 3936129.970999956131 60374.534011003 2024-03-05T12:48:58.550670+00:00 19994330.287000000477 29000000.011000011116 27869999.993000030518 3935608.962000011932 60374.534022479 2024-03-05T12:48:59.542173+00:00 19994330.291000008583 29000000.034000009298 27870000.083999991417 3943099.091000080109 60374.534034132 2024-03-05T12:49:00.549053+00:00 19994330.291000008583 28999999.971000019461 27869999.960999969393 3936615.923999906052 60374.534045608 2024-03-05T12:49:01.540556+00:00 19994330.294000029564 29000000.002999961376 27870000.016000028700 3939355.967000008095 60374.534057262 2024-03-05T12:49:02.547435+00:00 19994330.289999961853 28999999.995000001043 27870000.007999900728 3934712.052000045776 60374.534068922 2024-03-05T12:49:03.554810+00:00 19994330.287999991328 29000000.013999998569 27869999.992000099272 3937348.049999951851 60374.534080397 2024-03-05T12:49:04.546313+00:00 19994330.294000029564 29000000.004000011832 27870000.006999969482 3935541.985000013839 60374.534092051 2024-03-05T12:49:05.553193+00:00 19994330.284999970347 28999999.999000009149 27870000.006999969482 3935332.026000022888 60374.534103527 2024-03-05T12:49:06.544696+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3933098.899000049103 60374.534115180 2024-03-05T12:49:07.551575+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3933967.969999908935 60374.534126656 2024-03-05T12:49:08.543078+00:00 19994330.291999999434 28999999.976000010967 27869999.974999900907 3939056.134000062943 60374.534138315 2024-03-05T12:49:09.550453+00:00 19994330.292999979109 29000000.013000011444 27870000.011000040919 3938351.957999945153 60374.534149786 2024-03-05T12:49:10.541461+00:00 19994330.287999991328 29000000.004999939352 27869999.983000040054 3934614.035000085831 60374.534161445 2024-03-05T12:49:11.548836+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3935815.034999967087 60374.534172915 2024-03-05T12:49:12.539843+00:00 19994330.290000081062 29000000.031000021845 27870000.040000081062 3938876.843999981880 60374.534184574 2024-03-05T12:49:13.547218+00:00 19994330.289999961853 28999999.958999991417 27869999.949999999255 3940899.175999999046 60374.534196234 2024-03-05T12:49:14.554593+00:00 19994330.287999991328 29000000.024999979883 27870000.090999998152 3937786.881000041962 60374.534207704 2024-03-05T12:49:15.545601+00:00 19994330.291000008583 28999999.971000079066 27869999.907999988645 3938118.019999980927 60374.534219363 2024-03-05T12:49:16.552976+00:00 19994330.289999961853 29000000.006999969482 27870000.042000010610 3937941.934999942780 60374.534230839 2024-03-05T12:49:17.544478+00:00 19994330.290000081062 28999999.991999980062 27869999.978999998420 3937264.989000082016 60374.534242493 2024-03-05T12:49:18.551358+00:00 19994330.293999910355 29000000.028000000864 27870000.053999990225 3933791.023000001907 60374.534253968 2024-03-05T12:49:19.542862+00:00 19994330.289000030607 28999999.973000049591 27869999.925000008196 3936032.107999920845 60374.534265622 2024-03-05T12:49:20.549740+00:00 19994330.289999961853 29000000.023999929428 27869999.995999988168 3938119.902999997139 60374.534277098 2024-03-05T12:49:21.541244+00:00 19994330.287999991328 28999999.990000009537 27870000.043999999762 3936107.054000020027 60374.534288751 2024-03-05T12:49:22.548123+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3936423.973999977112 60374.534300411 2024-03-05T12:49:23.555498+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3941163.047000051010 60374.534311881 2024-03-05T12:49:24.546505+00:00 19994330.289999961853 29000000.029999971390 27869999.958000000566 3937023.967999935150 60374.534323541 2024-03-05T12:49:25.553880+00:00 19994330.293000098318 28999999.978000041097 27870000.055999990553 3935772.060000061989 60374.534335010 2024-03-05T12:49:26.544887+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3939222.945999979973 60374.534346670 2024-03-05T12:49:27.552263+00:00 19994330.290999889374 29000000.014999989420 27870000.022000011057 3936172.917999982834 60374.534358146 2024-03-05T12:49:28.543766+00:00 19994330.289000030607 28999999.947999950498 27869999.964999970049 3939572.057000041008 60374.534369799 2024-03-05T12:49:29.550645+00:00 19994330.292000059038 29000000.045000001788 27870000.057000041008 3933359.998000026215 60374.534381275 2024-03-05T12:49:30.542149+00:00 19994330.286000009626 28999999.986999999732 27869999.946999970824 3936570.981999992859 60374.534392934 2024-03-05T12:49:31.549523+00:00 19994330.291000008583 29000000.025000009686 27870000.044000029564 3938109.006999969017 60374.534404404 2024-03-05T12:49:32.540533+00:00 19994330.290999889374 29000000.001999989152 27869999.981000009924 3933363.016000031959 60374.534416064 2024-03-05T12:49:33.547906+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3938389.019999980927 60374.534427723 2024-03-05T12:49:34.555281+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3940576.963999987114 60374.534439193 2024-03-05T12:49:35.546288+00:00 19994330.294000029564 29000000.015999998897 27870000.044000029564 3939924.950999975204 60374.534450852 2024-03-05T12:49:36.553663+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3937648.105000019073 60374.534462322 2024-03-05T12:49:37.544671+00:00 19994330.287999998778 28999999.983999971300 27869999.993999961764 3938588.970999956131 60374.534473982 2024-03-05T12:49:38.552046+00:00 19994330.289999999106 29000000.016000028700 27870000.024000048637 3937166.995000004768 60374.534485457 2024-03-05T12:49:39.543548+00:00 19994330.291999999434 28999999.968999978155 27869999.932999968529 3933764.013000010978 60374.534497112 2024-03-05T12:49:40.550428+00:00 19994330.290999989957 29000000.005999978632 27870000.027000069618 3933470.003000020981 60374.534508587 2024-03-05T12:49:41.541931+00:00 19994330.292000010610 29000000.039000030607 27869999.991999980062 3937453.947000027169 60374.534520247 2024-03-05T12:49:42.549307+00:00 19994330.288999989629 28999999.986000001431 27870000.046999931335 3935847.965000032913 60374.534531717 2024-03-05T12:49:43.540314+00:00 19994330.289000019431 28999999.979999959469 27869999.937000039965 3936616.046000003815 60374.534543376 2024-03-05T12:49:44.547689+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3936159.959999918938 60374.534555030 2024-03-05T12:49:45.554568+00:00 19994330.289000000805 29000000.002000030130 27869999.955999970436 3937255.057999968994 60374.534566505 2024-03-05T12:49:46.546071+00:00 19994330.289999991655 28999999.976000010967 27869999.994000080973 3934660.009000062943 60374.534578159 2024-03-05T12:49:47.552952+00:00 19994330.287999991328 28999999.984000030905 27870000.033999919891 3934140.001999973785 60374.534589635 2024-03-05T12:49:48.544453+00:00 19994330.293000008911 29000000.041999939829 27870000.008000019938 3936543.991999983788 60374.534601289 2024-03-05T12:49:49.551333+00:00 19994330.293999999762 29000000.011000040919 27869999.998000029474 3936532.973999977112 60374.534612764 2024-03-05T12:49:50.542836+00:00 19994330.290000021458 28999999.945999979973 27869999.952000018209 3933556.001999999862 60374.534624418 2024-03-05T12:49:51.549715+00:00 19994330.287999991328 29000000.039999961853 27870000.055999990553 3936434.926000000909 60374.534635894 2024-03-05T12:49:52.541218+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3935730.097999998834 60374.534647553 2024-03-05T12:49:53.548594+00:00 19994330.288000050932 29000000.019999980927 27870000.039999999106 3936308.999000002164 60374.534659023 2024-03-05T12:49:54.539601+00:00 19994330.289999961853 28999999.974000100046 27869999.944000009447 3934165.941000000108 60374.534670683 2024-03-05T12:49:55.546976+00:00 19994330.291000008583 29000000.005999919027 27870000.021000001580 3936634.027999997139 60374.534682336 2024-03-05T12:49:56.553855+00:00 19994330.291999999434 29000000.000000000000 27870000.020999979228 3933487.064000003040 60374.534693812 2024-03-05T12:49:57.545359+00:00 19994330.290000021458 28999999.953000068665 27869999.924000021070 3933258.962999999989 60374.534705471 2024-03-05T12:49:58.552734+00:00 19994330.291000008583 29000000.037999991328 27870000.035999979824 3940046.037000000011 60374.534716941 2024-03-05T12:49:59.543741+00:00 19994330.291000008583 28999999.983999971300 27870000.022000011057 3931313.931000002194 60374.534728601 2024-03-05T12:50:00.551116+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3927621.022999993991 60374.534740071 2024-03-05T12:50:01.542123+00:00 19994330.290999948978 29000000.006999969482 27869999.973000019789 3936120.982000000775 60374.534751730 2024-03-05T12:50:02.549498+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3937581.976000003982 60374.534763200 2024-03-05T12:50:03.540506+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3931610.013999999035 60374.534774860 2024-03-05T12:50:04.547881+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3931997.107000000775 60374.534786330 2024-03-05T12:50:05.538888+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3934340.784999995958 60374.534797989 2024-03-05T12:50:06.546263+00:00 19994330.295000080019 29000000.037999998778 27870000.017000019550 3936432.135999999940 60374.534809649 2024-03-05T12:50:07.553639+00:00 19994330.286999940872 29000000.000999998301 27870000.023999989033 3933405.988000005018 60374.534821119 2024-03-05T12:50:08.544646+00:00 19994330.289000030607 28999999.958000000566 27869999.959999978542 3929271.131999998819 60374.534832778 2024-03-05T12:50:09.552021+00:00 19994330.286999940872 29000000.015999998897 27870000.037999991328 3930393.862000002991 60374.534844254 2024-03-05T12:50:10.543524+00:00 19994330.292999979109 28999999.997999981046 27870000.003000020981 3932408.037000000011 60374.534855907 2024-03-05T12:50:11.550403+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3933841.969999998808 60374.534867383 2024-03-05T12:50:12.541906+00:00 19994330.291000008583 28999999.977000031620 27869999.962999939919 3929907.039999992121 60374.534879043 2024-03-05T12:50:13.549282+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3936220.041000009049 60374.534890512 2024-03-05T12:50:14.540289+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3931507.959999992978 60374.534902172 2024-03-05T12:50:15.547664+00:00 19994330.290000081062 29000000.029000040144 27870000.021000031382 3934070.995000004768 60374.534913642 2024-03-05T12:50:16.538671+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3932898.898999989033 60374.534925302 2024-03-05T12:50:17.546047+00:00 19994330.292000059038 28999999.987999979407 27870000.008000019938 3937806.097000002861 60374.534936955 2024-03-05T12:50:18.552926+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3932378.919000000227 60374.534948431 2024-03-05T12:50:19.544429+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3930657.017000005115 60374.534960085 2024-03-05T12:50:20.551308+00:00 19994330.291999939829 29000000.028999980539 27869999.996000051498 3932043.062999994028 60374.534971560 2024-03-05T12:50:21.542811+00:00 19994330.289999961853 28999999.971999999136 27869999.990999940783 3933238.032000004780 60374.534983220 2024-03-05T12:50:22.550187+00:00 19994330.290000081062 29000000.021000031382 27870000.020000100136 3935193.996999993920 60374.534994690 2024-03-05T12:50:23.541194+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3933003.918000013102 60374.535006349 2024-03-05T12:50:24.548569+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3932673.083999990951 60374.535017825 2024-03-05T12:50:25.540072+00:00 19994330.289000030607 29000000.032000061125 27870000.072999950498 3935706.884000002872 60374.535029478 2024-03-05T12:50:26.546951+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3935233.226000010967 60374.535041138 2024-03-05T12:50:27.554326+00:00 19994330.292999979109 28999999.995999928564 27869999.994000080973 3936385.906999974977 60374.535052608 2024-03-05T12:50:28.545334+00:00 19994330.290000081062 28999999.976000070572 27869999.980000019073 3934643.945000023115 60374.535064267 2024-03-05T12:50:29.552709+00:00 19994330.290999889374 29000000.036999940872 27870000.042999979109 3938688.986000000965 60374.535075737 2024-03-05T12:50:30.543716+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3936962.023000001907 60374.535087397 2024-03-05T12:50:31.551091+00:00 19994330.285000000149 28999999.986999988556 27869999.971000000834 3936248.142999976873 60374.535098867 2024-03-05T12:50:32.542098+00:00 19994330.293000001460 29000000.042999979109 27870000.050999999046 3936852.847000002861 60374.535110526 2024-03-05T12:50:33.549474+00:00 19994330.291000001132 28999999.980000019073 27869999.986999999732 3938114.979000002146 60374.535121996 2024-03-05T12:50:34.540481+00:00 19994330.290999989957 28999999.963000059128 27869999.964999988675 3936033.069999992847 60374.535133656 2024-03-05T12:50:35.547856+00:00 19994330.291000008583 29000000.059999939054 27870000.022999998182 3938099.941000015009 60374.535145131 2024-03-05T12:50:36.539359+00:00 19994330.289999991655 28999999.976000070572 27869999.978000018746 3933563.046999990940 60374.535156785 2024-03-05T12:50:37.546239+00:00 19994330.292000010610 28999999.964999910444 27869999.977999988943 3940135.955999999773 60374.535168445 2024-03-05T12:50:38.553614+00:00 19994330.289000000805 29000000.037000060081 27870000.040000021458 3937229.038000016939 60374.535179920 2024-03-05T12:50:39.545117+00:00 19994330.288999971002 29000000.019999980927 27870000.007999990135 3933119.987999976147 60374.535191574 2024-03-05T12:50:40.551996+00:00 19994330.288000021130 28999999.980999950320 27869999.998000029474 3935444.012000023853 60374.535203050 2024-03-05T12:50:41.543499+00:00 19994330.293999999762 28999999.978000041097 27869999.967999991030 3931348.872999995947 60374.535214704 2024-03-05T12:50:42.550378+00:00 19994330.289999991655 29000000.029999971390 27870000.046999990940 3932809.032999991905 60374.535226179 2024-03-05T12:50:43.541882+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3940110.037000000011 60374.535237839 2024-03-05T12:50:44.549257+00:00 19994330.290000021458 28999999.953999999911 27869999.962000008672 3938218.062000005972 60374.535249309 2024-03-05T12:50:45.540264+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3931551.016000003088 60374.535260968 2024-03-05T12:50:46.547639+00:00 19994330.288999971002 29000000.026000011712 27870000.028000000864 3935529.926999986172 60374.535272438 2024-03-05T12:50:47.538647+00:00 19994330.287999991328 28999999.961000010371 27870000.008000019938 3936303.045000017155 60374.535284097 2024-03-05T12:50:48.546022+00:00 19994330.290000021458 29000000.006999999285 27869999.986999988556 3933537.849999994040 60374.535295751 2024-03-05T12:50:49.552901+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3935414.144999980927 60374.535307227 2024-03-05T12:50:50.544404+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3936236.928000003099 60374.535318886 2024-03-05T12:50:51.551779+00:00 19994330.292999979109 29000000.015000019222 27869999.986000061035 3937112.990000010002 60374.535330356 2024-03-05T12:50:52.542786+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3936809.009000002872 60374.535342016 2024-03-05T12:50:53.550162+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3937209.043000013102 60374.535353485 2024-03-05T12:50:54.541169+00:00 19994330.287000000477 28999999.976000010967 27870000.026000019163 3934916.109999984968 60374.535365145 2024-03-05T12:50:55.548543+00:00 19994330.290000021458 29000000.005999978632 27870000.003999948502 3936850.942000002135 60374.535376615 2024-03-05T12:50:56.539551+00:00 19994330.288999971002 28999999.988999959081 27869999.952000018209 3936313.905999987852 60374.535388275 2024-03-05T12:50:57.546926+00:00 19994330.292000059038 29000000.006000038236 27870000.006000038236 3931262.029000014067 60374.535399745 2024-03-05T12:50:58.537933+00:00 19994330.292999979109 29000000.032999988645 27870000.023999929428 3935823.015999972820 60374.535411404 2024-03-05T12:50:59.545309+00:00 19994330.289999961853 28999999.967000011355 27869999.996000051498 3939683.016000031959 60374.535423058 2024-03-05T12:51:00.552188+00:00 19994330.289999961853 28999999.997999969870 27869999.983999971300 3940115.943000019062 60374.535434533 2024-03-05T12:51:01.543691+00:00 19994330.291000008583 29000000.030999958515 27870000.074000000954 3938555.979999959003 60374.535446193 2024-03-05T12:51:02.551066+00:00 19994330.286000009626 28999999.982000108808 27869999.971999999136 3935720.046999990940 60374.535457663 2024-03-05T12:51:03.542074+00:00 19994330.291000008583 28999999.956999901682 27869999.916000008583 3933515.992000042927 60374.535469322 2024-03-05T12:51:04.549449+00:00 19994330.290000081062 28999999.987000111490 27870000.034000039101 3934308.077999948990 60374.535480792 2024-03-05T12:51:05.540456+00:00 19994330.291999939829 29000000.045999880880 27870000.060999989510 3936158.852000058163 60374.535492452 2024-03-05T12:51:06.547832+00:00 19994330.292999979109 28999999.971999999136 27869999.904999971390 3937832.056999980938 60374.535503922 2024-03-05T12:51:07.538839+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3938768.105000019073 60374.535515581 2024-03-05T12:51:08.546213+00:00 19994330.289999961853 29000000.014000058174 27870000.044999960810 3937894.968999981880 60374.535527235 2024-03-05T12:51:09.553093+00:00 19994330.291000008583 29000000.018000010401 27870000.032999999821 3939807.983999968041 60374.535538711 2024-03-05T12:51:10.544596+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3937975.992000042927 60374.535550364 2024-03-05T12:51:11.551475+00:00 19994330.289000030607 28999999.991000059992 27869999.988999988884 3937789.048999965191 60374.535561840 2024-03-05T12:51:12.542978+00:00 19994330.289999961853 28999999.993999961764 27869999.910999998450 3938391.039000033867 60374.535573494 2024-03-05T12:51:13.549857+00:00 19994330.291999939829 29000000.019999980927 27870000.048000011593 3936978.835999966133 60374.535584969 2024-03-05T12:51:14.541360+00:00 19994330.290000081062 28999999.989000078291 27869999.990000009537 3936425.062000035774 60374.535596623 2024-03-05T12:51:15.548240+00:00 19994330.293999910355 29000000.006999969482 27870000.037999991328 3937655.064999998081 60374.535608099 2024-03-05T12:51:16.539743+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3939968.027999997139 60374.535619752 2024-03-05T12:51:17.546622+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3938721.907000004780 60374.535631228 2024-03-05T12:51:18.538125+00:00 19994330.287999991328 28999999.995999928564 27869999.994999971241 3939350.977999985218 60374.535642887 2024-03-05T12:51:19.545501+00:00 19994330.296000000089 29000000.006999969482 27870000.008000019938 3939107.967999995220 60374.535654542 2024-03-05T12:51:20.552380+00:00 19994330.285000089556 28999999.980999998748 27869999.991999980062 3933894.114000021946 60374.535666017 2024-03-05T12:51:21.543883+00:00 19994330.292999979109 28999999.986999999732 27869999.991000000387 3934367.929999948014 60374.535677671 2024-03-05T12:51:22.550762+00:00 19994330.289999961853 29000000.050000000745 27870000.016000028700 3941181.024000049103 60374.535689147 2024-03-05T12:51:23.542265+00:00 19994330.289999961853 28999999.948999989778 27869999.995999988168 3936282.067999958992 60374.535700800 2024-03-05T12:51:24.549144+00:00 19994330.292000059038 29000000.006000008434 27869999.991999980062 3936270.962999999989 60374.535712276 2024-03-05T12:51:25.540647+00:00 19994330.287000000477 29000000.030000001192 27869999.980000019073 3929896.875000000000 60374.535723935 2024-03-05T12:51:26.548023+00:00 19994330.291000001132 28999999.982999980450 27870000.003000020981 3935434.097000002861 60374.535735406 2024-03-05T12:51:27.539031+00:00 19994330.291000001132 29000000.000000000000 27870000.001999970526 3938375.920000017155 60374.535747065 2024-03-05T12:51:28.546405+00:00 19994330.291999999434 28999999.990000039339 27870000.009999990463 3937600.091000020970 60374.535758719 2024-03-05T12:51:29.553285+00:00 19994330.289000000805 29000000.017999950796 27870000.028000000864 3934239.935000001919 60374.535770194 2024-03-05T12:51:30.544788+00:00 19994330.289999991655 28999999.976000010967 27869999.958000060171 3937487.023999989033 60374.535781848 2024-03-05T12:51:31.551667+00:00 19994330.295000001788 29000000.000999990851 27870000.025999899954 3939769.073000013828 60374.535793324 2024-03-05T12:51:32.543170+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3936157.932999968994 60374.535804978 2024-03-05T12:51:33.550049+00:00 19994330.289999991655 28999999.968999978155 27869999.919000029564 3938868.055999993812 60374.535816453 2024-03-05T12:51:34.541552+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3935407.919000030030 60374.535828113 2024-03-05T12:51:35.548928+00:00 19994330.291999999434 29000000.015999969095 27870000.021000031382 3936468.002999960911 60374.535839583 2024-03-05T12:51:36.539935+00:00 19994330.292000029236 28999999.998000029474 27870000.014999989420 3935444.061000049114 60374.535851242 2024-03-05T12:51:37.547310+00:00 19994330.291999969631 28999999.953999999911 27869999.957999940962 3931423.938999950886 60374.535862712 2024-03-05T12:51:38.538317+00:00 19994330.290000021458 29000000.057999968529 27870000.008000019938 3935706.064999998081 60374.535874371 2024-03-05T12:51:39.545693+00:00 19994330.290000021458 28999999.973000049591 27870000.024000048637 3937194.933000028133 60374.535886025 2024-03-05T12:51:40.552572+00:00 19994330.288999971002 28999999.980000019073 27869999.944999929518 3936505.986999989022 60374.535897501 2024-03-05T12:51:41.544075+00:00 19994330.290000021458 29000000.041999939829 27870000.070999979973 3936346.098999977112 60374.535909160 2024-03-05T12:51:42.551450+00:00 19994330.285999950022 28999999.953999999911 27869999.966000080109 3935473.893000007141 60374.535920630 2024-03-05T12:51:43.542457+00:00 19994330.295000020415 29000000.054000020027 27870000.039000030607 3936881.027999997139 60374.535932289 2024-03-05T12:51:44.549832+00:00 19994330.292999979109 28999999.991000059992 27869999.953999999911 3938985.009000002872 60374.535943760 2024-03-05T12:51:45.540840+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3942689.057000041008 60374.535955419 2024-03-05T12:51:46.548215+00:00 19994330.292000059038 28999999.939000010490 27869999.967999938875 3939920.968999981880 60374.535966889 2024-03-05T12:51:47.539222+00:00 19994330.288999971002 29000000.024999979883 27869999.993000030518 3937190.055000007153 60374.535978549 2024-03-05T12:51:48.546597+00:00 19994330.291000008583 29000000.003999948502 27869999.991999998689 3939914.973999977112 60374.535990018 2024-03-05T12:51:49.537604+00:00 19994330.288999971002 29000000.029000040144 27870000.067000001669 3939102.926999986172 60374.536001678 2024-03-05T12:51:50.544979+00:00 19994330.290000021458 28999999.958999991417 27869999.979999989271 3941911.107000052929 60374.536013337 2024-03-05T12:51:51.552354+00:00 19994330.289000030607 29000000.019999980927 27869999.991000011563 3938235.955999969970 60374.536024807 2024-03-05T12:51:52.543362+00:00 19994330.291999939829 28999999.991999980062 27869999.954999979585 3937460.999000012875 60374.536036467 2024-03-05T12:51:53.550737+00:00 19994330.294000029564 29000000.000000000000 27870000.057000011206 3935201.927999972831 60374.536047937 2024-03-05T12:51:54.541745+00:00 19994330.289000030607 29000000.014000058174 27870000.006999999285 3941539.929000020027 60374.536059597 2024-03-05T12:51:55.549120+00:00 19994330.288999918848 29000000.013999938965 27869999.964999999851 3937955.101999998093 60374.536071066 2024-03-05T12:51:56.540127+00:00 19994330.289000030607 28999999.981000069529 27870000.013999998569 3939483.096000016201 60374.536082726 2024-03-05T12:51:57.547502+00:00 19994330.292000059038 28999999.984000001103 27870000.014999989420 3939043.934000014793 60374.536094202 2024-03-05T12:51:58.539005+00:00 19994330.291000008583 29000000.015999998897 27869999.985000010580 3938522.976999998093 60374.536105855 2024-03-05T12:51:59.545884+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3934600.102999985218 60374.536117331 2024-03-05T12:52:00.537388+00:00 19994330.291000008583 29000000.026999998838 27870000.017000019550 3943042.953999996185 60374.536128990 2024-03-05T12:52:01.544763+00:00 19994330.296000000089 28999999.995000001043 27870000.022000011057 3941678.039999961853 60374.536140644 2024-03-05T12:52:02.551642+00:00 19994330.285999890417 29000000.002000000328 27869999.977000001818 3937524.907000004780 60374.536152120 2024-03-05T12:52:03.543145+00:00 19994330.290000081062 28999999.965999990702 27869999.936999980360 3939460.024000049103 60374.536163773 2024-03-05T12:52:04.550025+00:00 19994330.289999961853 29000000.011999990791 27870000.087000008672 3940506.974999963772 60374.536175249 2024-03-05T12:52:05.541527+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3937534.030000030994 60374.536186903 2024-03-05T12:52:06.548407+00:00 19994330.291000008583 28999999.994000021368 27869999.969999969006 3937122.902999997139 60374.536198379 2024-03-05T12:52:07.539910+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3943048.034999967087 60374.536210038 2024-03-05T12:52:08.547285+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3938478.078000069130 60374.536221508 2024-03-05T12:52:09.538293+00:00 19994330.287999991328 28999999.997000038624 27870000.009000059217 3931327.949000000954 60374.536233167 2024-03-05T12:52:10.545668+00:00 19994330.296000000089 29000000.025999959558 27869999.985999941826 3942439.065999985207 60374.536244821 2024-03-05T12:52:11.552547+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3936216.982999920845 60374.536256297 2024-03-05T12:52:12.544050+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3937729.912999988068 60374.536267951 2024-03-05T12:52:13.550929+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3941560.085000038147 60374.536279426 2024-03-05T12:52:14.542432+00:00 19994330.292999979109 29000000.044000029564 27870000.039999961853 3939028.896000028122 60374.536291080 2024-03-05T12:52:15.549312+00:00 19994330.291000008583 28999999.968999918550 27870000.000000000000 3937842.069000006188 60374.536302556 2024-03-05T12:52:16.540815+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3940405.016999959946 60374.536314209 2024-03-05T12:52:17.547694+00:00 19994330.291999939829 29000000.029000040144 27869999.973999980837 3934422.019000052940 60374.536325685 2024-03-05T12:52:18.539197+00:00 19994330.287999991328 28999999.983000040054 27869999.974000100046 3937777.964999914169 60374.536337344 2024-03-05T12:52:19.546572+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3934519.055000067223 60374.536348815 2024-03-05T12:52:20.537580+00:00 19994330.287000000477 28999999.992999911308 27869999.973999980837 3935013.937999964226 60374.536360474 2024-03-05T12:52:21.544955+00:00 19994330.293999988586 29000000.042000059038 27870000.021999958903 3935496.045000075828 60374.536372128 2024-03-05T12:52:22.551834+00:00 19994330.287999998778 28999999.960999969393 27869999.965000029653 3933533.930999993812 60374.536383604 2024-03-05T12:52:23.543337+00:00 19994330.291999999434 29000000.019999980927 27870000.062000039965 3938960.069999932777 60374.536395257 2024-03-05T12:52:24.550216+00:00 19994330.293000008911 28999999.980000019073 27869999.963999990374 3934848.902000070084 60374.536406733 2024-03-05T12:52:25.541720+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3939107.083999990951 60374.536418387 2024-03-05T12:52:26.548599+00:00 19994330.290999978781 29000000.006999969482 27870000.010999999940 3937718.018999934196 60374.536429862 2024-03-05T12:52:27.540102+00:00 19994330.288000021130 29000000.019999980927 27870000.030000001192 3933671.906000018120 60374.536441522 2024-03-05T12:52:28.547477+00:00 19994330.289999991655 29000000.011999960989 27870000.054999988526 3934613.996999979019 60374.536452992 2024-03-05T12:52:29.538484+00:00 19994330.291000008583 28999999.958000060171 27869999.921000000089 3932995.022000073921 60374.536464651 2024-03-05T12:52:30.545860+00:00 19994330.289999991655 28999999.986999988556 27870000.013000000268 3940823.125999927986 60374.536476121 2024-03-05T12:52:31.536867+00:00 19994330.293000008911 29000000.064000010490 27870000.045000020415 3935832.820000051986 60374.536487781 2024-03-05T12:52:32.544244+00:00 19994330.288999971002 28999999.957000020891 27869999.942999988794 3936088.082000017166 60374.536499434 2024-03-05T12:52:33.551121+00:00 19994330.290000021458 29000000.013000011444 27869999.997000008821 3934026.025999904145 60374.536510910 2024-03-05T12:52:34.542624+00:00 19994330.288999971002 29000000.013000000268 27870000.011999990791 3938646.935000061989 60374.536522564 2024-03-05T12:52:35.549503+00:00 19994330.290000021458 28999999.980000000447 27869999.981999989599 3938336.054999948014 60374.536534039 2024-03-05T12:52:36.541005+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3933791.003000020981 60374.536545699 2024-03-05T12:52:37.548382+00:00 19994330.288999971002 29000000.026999998838 27870000.059999998659 3936421.009999989998 60374.536557169 2024-03-05T12:52:38.539388+00:00 19994330.294000029564 28999999.969000011683 27869999.921000000089 3932150.973999977112 60374.536568828 2024-03-05T12:52:39.546764+00:00 19994330.290999948978 29000000.008999999613 27870000.070999979973 3937828.052000045776 60374.536580298 2024-03-05T12:52:40.537772+00:00 19994330.290000021458 29000000.002999991179 27869999.966000020504 3935919.990000010002 60374.536591958 2024-03-05T12:52:41.545147+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3933453.924999951851 60374.536603611 2024-03-05T12:52:42.552026+00:00 19994330.286000009626 28999999.978000018746 27869999.997999969870 3937393.156000018120 60374.536615087 2024-03-05T12:52:43.543529+00:00 19994330.288999971002 29000000.032999958843 27870000.041000008583 3932990.920000075828 60374.536626746 2024-03-05T12:52:44.550904+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3934861.997999907006 60374.536638217 2024-03-05T12:52:45.541911+00:00 19994330.292000059038 28999999.946999970824 27869999.950999978930 3940345.925999999046 60374.536649876 2024-03-05T12:52:46.549287+00:00 19994330.292999979109 29000000.037000000477 27870000.021000031382 3934241.012000083923 60374.536661346 2024-03-05T12:52:47.540294+00:00 19994330.286000009626 29000000.029000040144 27869999.929999951273 3939595.996999979019 60374.536673006 2024-03-05T12:52:48.547669+00:00 19994330.292999979109 28999999.977000001818 27870000.059000018984 3937150.008000016212 60374.536684481 2024-03-05T12:52:49.539172+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3934100.001999973785 60374.536696135 2024-03-05T12:52:50.546052+00:00 19994330.293000098318 29000000.007999960333 27869999.990000009537 3940267.993000030983 60374.536707611 2024-03-05T12:52:51.537555+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3935441.084999918938 60374.536719264 2024-03-05T12:52:52.544434+00:00 19994330.292000059038 28999999.987999979407 27870000.023999929428 3935787.983000040054 60374.536730924 2024-03-05T12:52:53.551809+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3934342.996999979019 60374.536742394 2024-03-05T12:52:54.542816+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3930308.962000011932 60374.536754053 2024-03-05T12:52:55.550192+00:00 19994330.292000059038 28999999.988000039011 27869999.993999961764 3933163.993999958038 60374.536765523 2024-03-05T12:52:56.541199+00:00 19994330.291999939829 28999999.998999949545 27870000.047000050545 3936030.970000029076 60374.536777182 2024-03-05T12:52:57.548574+00:00 19994330.287999991328 28999999.985000010580 27869999.897999998182 3939436.088999987114 60374.536788658 2024-03-05T12:52:58.540077+00:00 19994330.291000008583 29000000.021999958903 27870000.052999969572 3934994.894000052940 60374.536800312 2024-03-05T12:52:59.546956+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3936507.008000016212 60374.536811788 2024-03-05T12:53:00.538459+00:00 19994330.289999961853 28999999.985000010580 27869999.916999939829 3933222.121999979019 60374.536823441 2024-03-05T12:53:01.545338+00:00 19994330.292000059038 28999999.998000029474 27870000.069000009447 3939792.939999938011 60374.536834917 2024-03-05T12:53:02.536842+00:00 19994330.292999979109 29000000.021999958903 27870000.002000089735 3939633.995000004768 60374.536846571 2024-03-05T12:53:03.543721+00:00 19994330.289000030607 28999999.966000080109 27869999.945999979973 3931773.019000052940 60374.536858230 2024-03-05T12:53:04.551096+00:00 19994330.291999939829 29000000.028999920934 27870000.013999938965 3933138.932000041008 60374.536869706 2024-03-05T12:53:05.542600+00:00 19994330.289999961853 28999999.975000020117 27869999.965999998152 3935060.037999988068 60374.536881360 2024-03-05T12:53:06.549478+00:00 19994330.290000081062 29000000.009999990463 27870000.011000011116 3935365.082999945153 60374.536892836 2024-03-05T12:53:07.540982+00:00 19994330.287999991328 29000000.013000011444 27870000.010999988765 3938874.983000040054 60374.536904489 2024-03-05T12:53:08.547861+00:00 19994330.289999961853 28999999.955000039190 27869999.984000008553 3938525.894999980927 60374.536915965 2024-03-05T12:53:09.539364+00:00 19994330.294000029564 29000000.019999980927 27870000.033999979496 3937352.036000012886 60374.536927624 2024-03-05T12:53:10.546739+00:00 19994330.291000008583 29000000.018000010401 27870000.015000019222 3935023.988000034820 60374.536939094 2024-03-05T12:53:11.537747+00:00 19994330.287999991328 28999999.991999998689 27869999.960999999195 3932736.958999990951 60374.536950754 2024-03-05T12:53:12.545122+00:00 19994330.293000001460 29000000.006000000983 27870000.041999999434 3935568.014999986161 60374.536962224 2024-03-05T12:53:13.536129+00:00 19994330.289999999106 29000000.006999999285 27870000.000000029802 3935336.016000031959 60374.536973877 2024-03-05T12:53:14.543008+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3934720.026999949943 60374.536985537 2024-03-05T12:53:15.550383+00:00 19994330.290999989957 28999999.988000009209 27869999.980999950320 3935997.055999993812 60374.536997013 2024-03-05T12:53:16.541886+00:00 19994330.293000001460 29000000.023999989033 27869999.990000009537 3934505.950999975204 60374.537008666 2024-03-05T12:53:17.548766+00:00 19994330.287999998778 28999999.987000018358 27870000.025000039488 3938915.067000031006 60374.537020142 2024-03-05T12:53:18.540269+00:00 19994330.293000008911 28999999.932999998331 27869999.913999971002 3937327.967999935150 60374.537031796 2024-03-05T12:53:19.547148+00:00 19994330.287999991328 29000000.088999990374 27870000.092000011355 3931834.045000075828 60374.537043272 2024-03-05T12:53:20.538651+00:00 19994330.289000000805 28999999.956000030041 27869999.957000020891 3932647.953999996185 60374.537054931 2024-03-05T12:53:21.546027+00:00 19994330.293000008911 28999999.978999968618 27869999.949000000954 3934005.981999992859 60374.537066401 2024-03-05T12:53:22.537034+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3935721.965999960899 60374.537078060 2024-03-05T12:53:23.544409+00:00 19994330.291999999434 28999999.978999968618 27869999.985999941826 3936134.019999980927 60374.537089714 2024-03-05T12:53:24.551288+00:00 19994330.289000000805 29000000.055999990553 27870000.036000009626 3933764.087000011932 60374.537101190 2024-03-05T12:53:25.542791+00:00 19994330.291000008583 28999999.974000040442 27869999.961000081152 3936295.907000064850 60374.537112843 2024-03-05T12:53:26.549671+00:00 19994330.291999999434 29000000.028999980539 27870000.028000000864 3937169.947000027169 60374.537124319 2024-03-05T12:53:27.541174+00:00 19994330.288999971002 28999999.981000009924 27870000.005999919027 3939416.057999968994 60374.537135973 2024-03-05T12:53:28.548053+00:00 19994330.290000021458 28999999.983999971300 27869999.961000081152 3935525.970000029076 60374.537147448 2024-03-05T12:53:29.539556+00:00 19994330.286000009626 29000000.004000071436 27870000.023999929428 3932379.064999938011 60374.537159102 2024-03-05T12:53:30.546435+00:00 19994330.294999960810 29000000.001999970526 27870000.031000021845 3932266.917999982834 60374.537170578 2024-03-05T12:53:31.537939+00:00 19994330.287000000477 29000000.013999938965 27869999.983999971300 3937822.064000010025 60374.537182237 2024-03-05T12:53:32.545314+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3933245.022000073921 60374.537193707 2024-03-05T12:53:33.536320+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3932093.964999914169 60374.537205367 2024-03-05T12:53:34.543696+00:00 19994330.292999979109 29000000.000999931246 27870000.050999999046 3937737.027000070084 60374.537217021 2024-03-05T12:53:35.550575+00:00 19994330.290000021458 29000000.001000050455 27869999.957000020891 3935063.964999914169 60374.537228496 2024-03-05T12:53:36.542079+00:00 19994330.290000021458 28999999.977000001818 27870000.013999938965 3937168.986000061035 60374.537240150 2024-03-05T12:53:37.548958+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3940001.031000018120 60374.537251626 2024-03-05T12:53:38.540461+00:00 19994330.292999919504 29000000.008999940008 27870000.059999939054 3936048.046999930870 60374.537263279 2024-03-05T12:53:39.547340+00:00 19994330.290000081062 29000000.011000040919 27869999.986999988556 3935112.891000031959 60374.537274755 2024-03-05T12:53:40.538843+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3937843.983999968041 60374.537286415 2024-03-05T12:53:41.546219+00:00 19994330.292999979109 29000000.018999930471 27869999.985000010580 3937965.003000020981 60374.537297884 2024-03-05T12:53:42.537226+00:00 19994330.289999961853 28999999.977000121027 27869999.981000069529 3936017.044000030030 60374.537309544 2024-03-05T12:53:43.544600+00:00 19994330.289000030607 29000000.018999930471 27870000.030999999493 3931374.023000001907 60374.537321014 2024-03-05T12:53:44.535608+00:00 19994330.291000008583 28999999.986000061035 27869999.971000000834 3932116.921999930870 60374.537332674 2024-03-05T12:53:45.542983+00:00 19994330.288999918848 29000000.003999948502 27869999.977999988943 3939263.038000106812 60374.537344327 2024-03-05T12:53:46.549863+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3939108.968999981880 60374.537355803 2024-03-05T12:53:47.541366+00:00 19994330.294000029564 28999999.975000020117 27870000.045999988914 3934469.092999935150 60374.537367462 2024-03-05T12:53:48.548741+00:00 19994330.291000008583 29000000.037999998778 27870000.008000019938 3938204.922999978065 60374.537378932 2024-03-05T12:53:49.539748+00:00 19994330.291000008583 29000000.017000000924 27869999.977999988943 3934067.996000051033 60374.537390592 2024-03-05T12:53:50.547123+00:00 19994330.290999889374 28999999.991999998689 27870000.017000019550 3936062.016000031959 60374.537402062 2024-03-05T12:53:51.538130+00:00 19994330.288000110537 28999999.978000000119 27869999.971999999136 3938428.072999954224 60374.537413721 2024-03-05T12:53:52.545506+00:00 19994330.289999961853 29000000.021000009030 27870000.021999981254 3931791.985000013839 60374.537425191 2024-03-05T12:53:53.536513+00:00 19994330.291999939829 28999999.986000001431 27870000.001999970526 3935296.009999989998 60374.537436850 2024-03-05T12:53:54.543888+00:00 19994330.290000081062 29000000.016999989748 27870000.029000040144 3937251.912000060081 60374.537448504 2024-03-05T12:53:55.550767+00:00 19994330.286000009626 28999999.988000009209 27870000.024999979883 3939086.181999921799 60374.537459980 2024-03-05T12:53:56.542271+00:00 19994330.291999939829 28999999.986000001431 27869999.893999990076 3935370.888000010978 60374.537471639 2024-03-05T12:53:57.549646+00:00 19994330.292000059038 28999999.991999980062 27870000.069000009447 3935306.083000063896 60374.537483109 2024-03-05T12:53:58.540652+00:00 19994330.291999939829 29000000.028999980539 27869999.958999991417 3937465.820999979973 60374.537494763 2024-03-05T12:53:59.547531+00:00 19994330.287000060081 28999999.991000000387 27870000.055999990553 3937782.031999946106 60374.537506239 2024-03-05T12:54:00.539034+00:00 19994330.289999961853 28999999.996000051498 27869999.973000049591 3929687.042000054847 60374.537517898 2024-03-05T12:54:01.546410+00:00 19994330.292000059038 29000000.001999970526 27869999.967999991030 3934735.987999916077 60374.537529368 2024-03-05T12:54:02.537418+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3932871.957000017166 60374.537541028 2024-03-05T12:54:03.544793+00:00 19994330.291999939829 28999999.976000010967 27869999.998000029474 3941320.995000004768 60374.537552498 2024-03-05T12:54:04.535800+00:00 19994330.292000059038 29000000.022999998182 27870000.026000019163 3933052.098000050057 60374.537564157 2024-03-05T12:54:05.543175+00:00 19994330.289999961853 29000000.023999989033 27869999.967999938875 3934432.000999927986 60374.537575811 2024-03-05T12:54:06.550054+00:00 19994330.291999999434 28999999.960999969393 27870000.002000089735 3940847.961000084877 60374.537587286 2024-03-05T12:54:07.541558+00:00 19994330.289999999106 28999999.993000030518 27869999.995000001043 3935902.092000008095 60374.537598946 2024-03-05T12:54:08.548933+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3934927.832999945153 60374.537610416 2024-03-05T12:54:09.539940+00:00 19994330.290999989957 29000000.001000050455 27869999.981999989599 3934153.044000030030 60374.537622076 2024-03-05T12:54:10.547315+00:00 19994330.289000000805 29000000.023999929428 27870000.024999979883 3934358.023000001907 60374.537633545 2024-03-05T12:54:11.538322+00:00 19994330.293000001460 28999999.980000019073 27870000.003000020981 3934751.990999937057 60374.537645205 2024-03-05T12:54:12.545698+00:00 19994330.292000010610 29000000.018000010401 27870000.005999919027 3938280.937000035774 60374.537656681 2024-03-05T12:54:13.537201+00:00 19994330.289000000805 28999999.970000028610 27869999.962000008672 3934709.085999966133 60374.537668334 2024-03-05T12:54:14.544080+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3939853.864000082016 60374.537679810 2024-03-05T12:54:15.535583+00:00 19994330.289000000805 29000000.018000010401 27870000.032000061125 3929939.191999911796 60374.537691464 2024-03-05T12:54:16.542462+00:00 19994330.289999991655 28999999.999000068754 27869999.971999999136 3936561.902000070084 60374.537703123 2024-03-05T12:54:17.549837+00:00 19994330.289000000805 28999999.980999950320 27870000.010999921709 3940467.075999975204 60374.537714599 2024-03-05T12:54:18.541341+00:00 19994330.290999978781 29000000.021999958903 27869999.957000020891 3936346.062999964226 60374.537726252 2024-03-05T12:54:19.548220+00:00 19994330.291999999434 28999999.978000041097 27870000.002000089735 3934208.847000002861 60374.537737728 2024-03-05T12:54:20.539723+00:00 19994330.290000021458 29000000.013000011444 27870000.030999898911 3936328.060000061989 60374.537749382 2024-03-05T12:54:21.546602+00:00 19994330.291999999434 28999999.962999939919 27869999.990000009537 3934026.970000029076 60374.537760857 2024-03-05T12:54:22.538106+00:00 19994330.288999971002 29000000.053000088781 27870000.026000000536 3940083.135999917984 60374.537772511 2024-03-05T12:54:23.544984+00:00 19994330.290000021458 28999999.969999909401 27869999.974000010639 3939086.895000000019 60374.537783987 2024-03-05T12:54:24.536488+00:00 19994330.290000021458 29000000.037000060081 27870000.047999989241 3933222.947000000160 60374.537795647 2024-03-05T12:54:25.543863+00:00 19994330.288999971002 28999999.980000000447 27869999.981000009924 3936828.069000000134 60374.537807116 2024-03-05T12:54:26.534870+00:00 19994330.292999979109 28999999.982000000775 27869999.935999989510 3937669.012000001967 60374.537818776 2024-03-05T12:54:27.542246+00:00 19994330.286000009626 29000000.006999991834 27870000.001000020653 3938331.924999997020 60374.537830430 2024-03-05T12:54:28.549125+00:00 19994330.294000029564 28999999.996000010520 27870000.023999989033 3935263.006000000983 60374.537841905 2024-03-05T12:54:29.540628+00:00 19994330.289999961853 28999999.985999990255 27869999.979999989271 3938749.052999998908 60374.537853559 2024-03-05T12:54:30.547507+00:00 19994330.291000008583 29000000.065000001341 27870000.072000030428 3937095.979000002146 60374.537865035 2024-03-05T12:54:31.539010+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3937607.986999996006 60374.537876694 2024-03-05T12:54:32.546385+00:00 19994330.288999971002 28999999.978000018746 27870000.025000039488 3936350.055000000168 60374.537888164 2024-03-05T12:54:33.537393+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3934556.887000001967 60374.537899824 2024-03-05T12:54:34.544768+00:00 19994330.289000030607 28999999.979999989271 27869999.991000000387 3940204.098999998998 60374.537911294 2024-03-05T12:54:35.535775+00:00 19994330.292999979109 29000000.024999979883 27870000.008000019938 3940304.017000005115 60374.537922953 2024-03-05T12:54:36.543150+00:00 19994330.291999939829 29000000.013000011444 27869999.970999959856 3937574.915999994148 60374.537934607 2024-03-05T12:54:37.550029+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3936757.931000002194 60374.537946083 2024-03-05T12:54:38.541533+00:00 19994330.291000008583 28999999.981000009924 27869999.995999988168 3934648.038000002969 60374.537957742 2024-03-05T12:54:39.548908+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3939628.971000000834 60374.537969212 2024-03-05T12:54:40.539915+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3935791.072999998927 60374.537980871 2024-03-05T12:54:41.547290+00:00 19994330.292999979109 29000000.031000021845 27870000.037000060081 3941935.066000000108 60374.537992341 2024-03-05T12:54:42.538297+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3936053.935000001919 60374.538004001 2024-03-05T12:54:43.545673+00:00 19994330.291000008583 28999999.983000040054 27870000.036999940872 3941359.062999994028 60374.538015471 2024-03-05T12:54:44.536680+00:00 19994330.292000059038 29000000.001999970526 27869999.924000021070 3941251.988000005018 60374.538027130 2024-03-05T12:54:45.544055+00:00 19994330.287999991328 29000000.044999960810 27870000.080999970436 3936349.028999999166 60374.538038606 2024-03-05T12:54:46.535558+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3938085.891000003088 60374.538050259 2024-03-05T12:54:47.542437+00:00 19994330.288999918848 29000000.011000040919 27869999.970999959856 3943139.000000000000 60374.538061919 2024-03-05T12:54:48.549812+00:00 19994330.288000110537 28999999.966999888420 27870000.011000040919 3941383.978000000119 60374.538073389 2024-03-05T12:54:49.540820+00:00 19994330.292999979109 28999999.971999999136 27869999.964999910444 3939746.112000002991 60374.538085049 2024-03-05T12:54:50.548195+00:00 19994330.288999918848 29000000.047000050545 27869999.998000029474 3945624.919999986887 60374.538096518 2024-03-05T12:54:51.539202+00:00 19994330.290000081062 28999999.973999980837 27870000.012000080198 3942723.030000001192 60374.538108178 2024-03-05T12:54:52.546577+00:00 19994330.294999960810 29000000.024999979883 27870000.046000000089 3941410.003000006080 60374.538119654 2024-03-05T12:54:53.538081+00:00 19994330.287000060081 28999999.994000080973 27869999.985999941826 3938559.010999992024 60374.538131307 2024-03-05T12:54:54.544960+00:00 19994330.289999961853 28999999.973999980837 27869999.993999961764 3942672.891000003088 60374.538142783 2024-03-05T12:54:55.536463+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3939362.122000008821 60374.538154437 2024-03-05T12:54:56.543342+00:00 19994330.291999939829 28999999.978999968618 27870000.013000011444 3942854.008000000846 60374.538165912 2024-03-05T12:54:57.534845+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3941380.924999982119 60374.538177566 2024-03-05T12:54:58.541725+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3940790.071000009775 60374.538189226 2024-03-05T12:54:59.549100+00:00 19994330.294000029564 28999999.996000051498 27869999.990000009537 3941770.002999991179 60374.538200696 2024-03-05T12:55:00.540107+00:00 19994330.287000000477 28999999.973999980837 27870000.008000001311 3940117.975000023842 60374.538212355 2024-03-05T12:55:01.547482+00:00 19994330.289999999106 28999999.972999930382 27870000.015999998897 3946175.021999984980 60374.538223825 2024-03-05T12:55:02.538489+00:00 19994330.290999989957 29000000.052999999374 27869999.984000001103 3940033.967000008095 60374.538235485 2024-03-05T12:55:03.545864+00:00 19994330.292000010610 29000000.017000000924 27870000.032000008970 3938659.016000003088 60374.538246960 2024-03-05T12:55:04.537369+00:00 19994330.287000000477 28999999.997000008821 27869999.976000010967 3940346.972000002861 60374.538258614 2024-03-05T12:55:05.544247+00:00 19994330.290000010282 28999999.970999989659 27869999.966999981552 3942143.014999986161 60374.538270090 2024-03-05T12:55:06.535750+00:00 19994330.290999978781 29000000.000000011176 27870000.039000000805 3941671.030000001192 60374.538281743 2024-03-05T12:55:07.542628+00:00 19994330.293999999762 29000000.000000000000 27870000.065000001341 3940245.011000006925 60374.538293403 2024-03-05T12:55:08.550005+00:00 19994330.289000000805 29000000.009999990463 27869999.941000010818 3937943.870000004768 60374.538304873 2024-03-05T12:55:09.541012+00:00 19994330.291999999434 29000000.002000000328 27869999.967999991030 3941246.016000003088 60374.538316532 2024-03-05T12:55:10.548387+00:00 19994330.288000021130 28999999.988999988884 27869999.998000029474 3936125.091999977827 60374.538328008 2024-03-05T12:55:11.539890+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3936614.960000007879 60374.538339661 2024-03-05T12:55:12.546769+00:00 19994330.290999978781 28999999.998000029474 27869999.993999961764 3942793.032999991905 60374.538351137 2024-03-05T12:55:13.538273+00:00 19994330.296999990940 29000000.026999950409 27870000.008999999613 3936564.982000023127 60374.538362797 2024-03-05T12:55:14.545648+00:00 19994330.288000050932 29000000.008000019938 27870000.026000019163 3936111.055999993812 60374.538374267 2024-03-05T12:55:15.536655+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3937450.914000004996 60374.538385926 2024-03-05T12:55:16.544030+00:00 19994330.294999960810 28999999.997999969870 27869999.991000000387 3939525.032999991905 60374.538397396 2024-03-05T12:55:17.535037+00:00 19994330.288000050932 28999999.975000020117 27869999.991000000387 3934869.011999994982 60374.538409056 2024-03-05T12:55:18.542412+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3936601.011999994982 60374.538420709 2024-03-05T12:55:19.549292+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3940181.995000004768 60374.538432185 2024-03-05T12:55:20.540795+00:00 19994330.293000038713 29000000.009999990463 27869999.972999930382 3937099.939999998081 60374.538443845 2024-03-05T12:55:21.548170+00:00 19994330.291999999434 29000000.021999958903 27870000.047999981791 3938265.117000014056 60374.538455321 2024-03-05T12:55:22.539673+00:00 19994330.287999991328 28999999.979000091553 27869999.921000000089 3933357.012999982107 60374.538466974 2024-03-05T12:55:23.546553+00:00 19994330.291999999434 29000000.013999938965 27870000.083999991417 3934926.921000003815 60374.538478450 2024-03-05T12:55:24.538056+00:00 19994330.288999971002 28999999.981999989599 27869999.951000090688 3933942.974000006914 60374.538490104 2024-03-05T12:55:25.544935+00:00 19994330.290000081062 29000000.034000039101 27870000.028999920934 3941825.074000000954 60374.538501579 2024-03-05T12:55:26.536438+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3935098.000999987125 60374.538513239 2024-03-05T12:55:27.543813+00:00 19994330.291000008583 28999999.944000009447 27869999.939000010490 3935477.936000018846 60374.538524709 2024-03-05T12:55:28.534820+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3935506.957999974024 60374.538536368 2024-03-05T12:55:29.542196+00:00 19994330.291999939829 28999999.980000019073 27870000.000000000000 3935808.015000015032 60374.538548022 2024-03-05T12:55:30.549075+00:00 19994330.294000029564 29000000.018999930471 27870000.021999958903 3937662.044999986887 60374.538559497 2024-03-05T12:55:31.540578+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3939775.935000001919 60374.538571157 2024-03-05T12:55:32.547953+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3934131.999000012875 60374.538582627 2024-03-05T12:55:33.538961+00:00 19994330.292999979109 29000000.026999950409 27870000.021999958903 3939700.023000001907 60374.538594286 2024-03-05T12:55:34.546336+00:00 19994330.289999961853 28999999.956000089645 27869999.932999968529 3942272.017000020016 60374.538605756 2024-03-05T12:55:35.537343+00:00 19994330.287999991328 29000000.034999970347 27870000.085000038147 3942278.979999959003 60374.538617416 2024-03-05T12:55:36.544718+00:00 19994330.292000059038 28999999.998000029474 27869999.967999938875 3939146.094000041019 60374.538628892 2024-03-05T12:55:37.536221+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3937446.933999956120 60374.538640551 2024-03-05T12:55:38.543597+00:00 19994330.294000029564 28999999.998000029474 27870000.044000029564 3937725.943000019062 60374.538652021 2024-03-05T12:55:39.534604+00:00 19994330.286999940872 29000000.000999998301 27869999.969000000507 3938547.147000014782 60374.538663675 2024-03-05T12:55:40.541483+00:00 19994330.292000059038 29000000.006999999285 27870000.027999989688 3939729.914999961853 60374.538675334 2024-03-05T12:55:41.548858+00:00 19994330.289999961853 29000000.017000000924 27869999.986000001431 3937778.927000045776 60374.538686804 2024-03-05T12:55:42.539865+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3938919.069000006188 60374.538698464 2024-03-05T12:55:43.547240+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3940066.045999944210 60374.538709933 2024-03-05T12:55:44.538247+00:00 19994330.294999960810 28999999.969999998808 27869999.942000001669 3940448.974000037182 60374.538721593 2024-03-05T12:55:45.545623+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3938016.982999979984 60374.538733069 2024-03-05T12:55:46.537126+00:00 19994330.292000059038 29000000.040000021458 27870000.004999998957 3939041.083000003826 60374.538744722 2024-03-05T12:55:47.544005+00:00 19994330.288999918848 28999999.967999991030 27869999.966999981552 3939803.937000035774 60374.538756198 2024-03-05T12:55:48.535509+00:00 19994330.288000110537 28999999.992000009865 27870000.031000021845 3936351.949999988079 60374.538767852 2024-03-05T12:55:49.542388+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3936305.046000003815 60374.538779328 2024-03-05T12:55:50.533891+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3934746.079999982845 60374.538790981 2024-03-05T12:55:51.540770+00:00 19994330.294999960810 28999999.969999969006 27869999.967999991030 3943178.986999989022 60374.538802641 2024-03-05T12:55:52.548145+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3935972.916999996174 60374.538814111 2024-03-05T12:55:53.539152+00:00 19994330.289999999106 29000000.024000048637 27869999.979000028223 3936475.997000039089 60374.538825770 2024-03-05T12:55:54.546528+00:00 19994330.289999999106 28999999.995999988168 27870000.004000011832 3941938.048999965191 60374.538837246 2024-03-05T12:55:55.538031+00:00 19994330.291999999434 28999999.986000001431 27870000.013999998569 3938384.914000033867 60374.538848899 2024-03-05T12:55:56.544910+00:00 19994330.287999998778 29000000.014999989420 27870000.015999969095 3940696.079999982845 60374.538860375 2024-03-05T12:55:57.536413+00:00 19994330.290000010282 28999999.967999991030 27870000.025999959558 3939181.991999983788 60374.538872029 2024-03-05T12:55:58.543292+00:00 19994330.288999989629 29000000.001000050455 27869999.912000060081 3935340.005999981891 60374.538883504 2024-03-05T12:55:59.534795+00:00 19994330.290000021458 28999999.990999940783 27870000.003000020981 3935934.047000051010 60374.538895164 2024-03-05T12:56:00.542170+00:00 19994330.291999999434 29000000.021000031382 27870000.065999981016 3941459.963999987114 60374.538906634 2024-03-05T12:56:01.533178+00:00 19994330.289999991655 28999999.986999988556 27869999.960999969393 3936330.875999987125 60374.538918294 2024-03-05T12:56:02.540553+00:00 19994330.294999990612 28999999.988000039011 27869999.995000001043 3935734.069999992847 60374.538929947 2024-03-05T12:56:03.547432+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3939230.037999988068 60374.538941423 2024-03-05T12:56:04.538936+00:00 19994330.288000021130 28999999.952000018209 27869999.966000080109 3937420.021000028122 60374.538953082 2024-03-05T12:56:05.546311+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3937537.982999979984 60374.538964552 2024-03-05T12:56:06.537318+00:00 19994330.289999961853 28999999.995999928564 27869999.977999929339 3939052.979000031948 60374.538976212 2024-03-05T12:56:07.544693+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3935322.018999993801 60374.538987682 2024-03-05T12:56:08.535700+00:00 19994330.294000029564 29000000.006999969482 27869999.991999980062 3941055.001999973785 60374.538999341 2024-03-05T12:56:09.543075+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3934436.037999988068 60374.539010811 2024-03-05T12:56:10.534082+00:00 19994330.288999971002 28999999.964999910444 27869999.967999938875 3940205.924000024796 60374.539022471 2024-03-05T12:56:11.541458+00:00 19994330.291000008583 29000000.042000059038 27870000.052000049502 3937481.046999990940 60374.539034124 2024-03-05T12:56:12.548337+00:00 19994330.288999971002 28999999.955999970436 27869999.995000001043 3942020.039000033867 60374.539045600 2024-03-05T12:56:13.539840+00:00 19994330.291000008583 29000000.044000029564 27869999.927999969572 3943120.962999999989 60374.539057259 2024-03-05T12:56:14.547215+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3935539.957999945153 60374.539068730 2024-03-05T12:56:15.538222+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3938921.004000008106 60374.539080389 2024-03-05T12:56:16.545598+00:00 19994330.291999999434 29000000.002000000328 27869999.975000020117 3940640.128000020981 60374.539091865 2024-03-05T12:56:17.537101+00:00 19994330.292999979109 28999999.989999998361 27869999.971999999136 3938585.878000020981 60374.539103518 2024-03-05T12:56:18.543980+00:00 19994330.290000021458 29000000.013000000268 27870000.070999998599 3932992.919999957085 60374.539114994 2024-03-05T12:56:19.535483+00:00 19994330.287999991328 28999999.989000011235 27869999.936000000685 3939537.063000022899 60374.539126653 2024-03-05T12:56:20.542858+00:00 19994330.289999961853 29000000.006999980658 27870000.047999989241 3937507.009999989998 60374.539138123 2024-03-05T12:56:21.533866+00:00 19994330.289000030607 29000000.013000011444 27869999.986000020057 3936407.027999997139 60374.539149777 2024-03-05T12:56:22.540745+00:00 19994330.292000059038 28999999.999000009149 27869999.972999989986 3937419.998000026215 60374.539161437 2024-03-05T12:56:23.548120+00:00 19994330.289999961853 29000000.004999998957 27870000.002999991179 3939564.037999988068 60374.539172912 2024-03-05T12:56:24.539623+00:00 19994330.289999961853 28999999.953000009060 27869999.985000010580 3937227.805999993812 60374.539184566 2024-03-05T12:56:25.546502+00:00 19994330.296000000089 29000000.070999979973 27870000.043999999762 3940313.120000004768 60374.539196042 2024-03-05T12:56:26.538006+00:00 19994330.286000009626 28999999.958000000566 27869999.953999970108 3938251.950999975204 60374.539207696 2024-03-05T12:56:27.544885+00:00 19994330.289000030607 29000000.012000020593 27870000.024000048637 3939009.015000044834 60374.539219171 2024-03-05T12:56:28.536388+00:00 19994330.286999940872 28999999.984999950975 27870000.011999960989 3936937.984999955166 60374.539230825 2024-03-05T12:56:29.543267+00:00 19994330.294000029564 29000000.004999998957 27869999.989000018686 3940717.081000030041 60374.539242301 2024-03-05T12:56:30.534771+00:00 19994330.289999961853 29000000.026000019163 27870000.008000019938 3935148.949000000954 60374.539253960 2024-03-05T12:56:31.542146+00:00 19994330.290000081062 28999999.943000018597 27869999.977000001818 3942047.073000013828 60374.539265430 2024-03-05T12:56:32.533152+00:00 19994330.292999979109 29000000.022999998182 27869999.984999950975 3941113.916999996174 60374.539277089 2024-03-05T12:56:33.540527+00:00 19994330.291000008583 29000000.028000000864 27870000.080000039190 3938826.029999970924 60374.539288743 2024-03-05T12:56:34.547407+00:00 19994330.289999961853 28999999.990999940783 27869999.984999950975 3931081.990999997128 60374.539300219 2024-03-05T12:56:35.538911+00:00 19994330.287999991328 28999999.966000080109 27869999.964000049978 3936330.983000040054 60374.539311873 2024-03-05T12:56:36.545789+00:00 19994330.289000030607 29000000.026999950409 27869999.984000030905 3939947.992999970913 60374.539323349 2024-03-05T12:56:37.537293+00:00 19994330.291000008583 29000000.003000020981 27870000.058999899775 3937760.054000020027 60374.539335002 2024-03-05T12:56:38.544172+00:00 19994330.287999991328 29000000.011999960989 27869999.954000119120 3936066.012000023853 60374.539346478 2024-03-05T12:56:39.535675+00:00 19994330.294000029564 28999999.988000039011 27870000.028999920934 3942692.978999971878 60374.539358137 2024-03-05T12:56:40.543050+00:00 19994330.291999939829 28999999.981999989599 27869999.976000070572 3943697.021000028122 60374.539369607 2024-03-05T12:56:41.534058+00:00 19994330.290000081062 29000000.022999998182 27870000.062999960035 3935707.011999965180 60374.539381267 2024-03-05T12:56:42.541433+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3937255.973999977112 60374.539392737 2024-03-05T12:56:43.532440+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3937293.996999979019 60374.539404396 2024-03-05T12:56:44.539815+00:00 19994330.292000059038 28999999.973999980837 27869999.977000001818 3939628.986000061035 60374.539416050 2024-03-05T12:56:45.546695+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3931770.037999988068 60374.539427525 2024-03-05T12:56:46.538198+00:00 19994330.296000000089 28999999.978999968618 27870000.013000011444 3936612.991999983788 60374.539439179 2024-03-05T12:56:47.545077+00:00 19994330.287999998778 29000000.015000101179 27870000.014999989420 3936879.998000026215 60374.539450655 2024-03-05T12:56:48.536580+00:00 19994330.289999999106 29000000.000000000000 27869999.963999990374 3937231.995999931823 60374.539462308 2024-03-05T12:56:49.543459+00:00 19994330.290999989957 28999999.997999910265 27870000.022999998182 3942828.953000069130 60374.539473784 2024-03-05T12:56:50.534963+00:00 19994330.289000000805 28999999.998000029474 27869999.917000059038 3938172.115000010002 60374.539485444 2024-03-05T12:56:51.542338+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3940140.927999972831 60374.539496914 2024-03-05T12:56:52.533345+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3946219.952000021935 60374.539508573 2024-03-05T12:56:53.540722+00:00 19994330.293000001460 28999999.980000000447 27869999.975999951363 3938150.085999966133 60374.539520227 2024-03-05T12:56:54.547599+00:00 19994330.291999999434 28999999.988000001758 27870000.044000029564 3940951.967000008095 60374.539531703 2024-03-05T12:56:55.539102+00:00 19994330.289999991655 29000000.021000001580 27870000.026000019163 3938739.960999966133 60374.539543362 2024-03-05T12:56:56.546478+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3937740.103000044823 60374.539554832 2024-03-05T12:56:57.537485+00:00 19994330.289000000805 29000000.037000000477 27869999.981999989599 3939827.901000022888 60374.539566491 2024-03-05T12:56:58.544860+00:00 19994330.289000000805 28999999.992000009865 27870000.024000000209 3942708.038999915123 60374.539577961 2024-03-05T12:56:59.535867+00:00 19994330.288999971002 29000000.013999998569 27869999.952000010759 3940928.062000035774 60374.539589621 2024-03-05T12:57:00.543243+00:00 19994330.291999999434 29000000.002999991179 27870000.023999989033 3941996.962000011932 60374.539601097 2024-03-05T12:57:01.534746+00:00 19994330.289000030607 28999999.932000011206 27869999.971000019461 3935551.049999951851 60374.539612756 2024-03-05T12:57:02.542121+00:00 19994330.291999999434 29000000.028000000864 27870000.053999990225 3939148.989000082016 60374.539624226 2024-03-05T12:57:03.533128+00:00 19994330.291999999434 28999999.994000021368 27869999.940000001341 3935260.929000020027 60374.539635880 2024-03-05T12:57:04.540007+00:00 19994330.290000021458 29000000.026999950409 27870000.010999981314 3934706.992999910843 60374.539647539 2024-03-05T12:57:05.547382+00:00 19994330.289999961853 29000000.004000011832 27870000.012000020593 3937805.018000007141 60374.539659015 2024-03-05T12:57:06.538886+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3932770.098999977112 60374.539670669 2024-03-05T12:57:07.545765+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3931791.900000094902 60374.539682144 2024-03-05T12:57:08.537268+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3945381.028999925125 60374.539693798 2024-03-05T12:57:09.544147+00:00 19994330.288000050932 29000000.029999971390 27870000.000999990851 3932875.011000037193 60374.539705274 2024-03-05T12:57:10.535651+00:00 19994330.291999999434 28999999.924000021070 27869999.983000040054 3941859.904999970924 60374.539716927 2024-03-05T12:57:11.542529+00:00 19994330.290999948978 29000000.058999959379 27870000.069999989122 3940436.996000051033 60374.539728403 2024-03-05T12:57:12.534033+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3939006.041999936104 60374.539740057 2024-03-05T12:57:13.540912+00:00 19994330.289999961853 28999999.986000061035 27869999.992999970913 3935836.947000027169 60374.539751532 2024-03-05T12:57:14.532415+00:00 19994330.290000081062 28999999.983000040054 27869999.944999989122 3940583.998000026215 60374.539763186 2024-03-05T12:57:15.539295+00:00 19994330.291000008583 29000000.036999940872 27870000.055999990553 3942936.072999954224 60374.539774846 2024-03-05T12:57:16.546670+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3944210.998000026215 60374.539786322 2024-03-05T12:57:17.538173+00:00 19994330.294000029564 29000000.006999969482 27870000.034000039101 3936430.014999986161 60374.539797975 2024-03-05T12:57:18.545052+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3937935.949000000954 60374.539809451 2024-03-05T12:57:19.536554+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3934099.054000020027 60374.539821105 2024-03-05T12:57:20.543435+00:00 19994330.292999979109 29000000.021000031382 27869999.982999920845 3939159.003000020981 60374.539832580 2024-03-05T12:57:21.534937+00:00 19994330.286999940872 28999999.980000019073 27870000.032000061125 3930966.990000010002 60374.539844240 2024-03-05T12:57:22.542312+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3933335.987999916077 60374.539855710 2024-03-05T12:57:23.533320+00:00 19994330.289000030607 29000000.007000088692 27869999.958999991417 3938744.073000072967 60374.539867369 2024-03-05T12:57:24.540695+00:00 19994330.291000008583 28999999.981999989599 27870000.025000099093 3940201.932999968994 60374.539879023 2024-03-05T12:57:25.547574+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3943792.006999969017 60374.539890499 2024-03-05T12:57:26.539077+00:00 19994330.287999991328 29000000.009999990463 27869999.961999889463 3937450.917999982834 60374.539902152 2024-03-05T12:57:27.545957+00:00 19994330.291999939829 28999999.998999949545 27870000.007000088692 3935435.982000112999 60374.539913628 2024-03-05T12:57:28.537460+00:00 19994330.288000110537 28999999.978000041097 27870000.028000000864 3941412.127999901772 60374.539925282 2024-03-05T12:57:29.544339+00:00 19994330.288999918848 29000000.013999938965 27869999.986999988556 3939258.895000100136 60374.539936758 2024-03-05T12:57:30.535843+00:00 19994330.290000081062 28999999.986999999732 27869999.952999949455 3941736.008999944199 60374.539948417 2024-03-05T12:57:31.543218+00:00 19994330.293999910355 29000000.008999999613 27870000.031000021845 3936846.019000052940 60374.539959887 2024-03-05T12:57:32.534225+00:00 19994330.289000030607 29000000.017000000924 27870000.050999999046 3940298.021999955177 60374.539971546 2024-03-05T12:57:33.541599+00:00 19994330.289999961853 29000000.003999989480 27869999.970000028610 3942201.021999955177 60374.539983016 2024-03-05T12:57:34.532607+00:00 19994330.291000008583 28999999.978000018746 27869999.967999998480 3939060.023000001907 60374.539994676 2024-03-05T12:57:35.539982+00:00 19994330.290000081062 29000000.003999978304 27869999.986000001431 3937317.958999990951 60374.540006329 2024-03-05T12:57:36.546861+00:00 19994330.291000008583 29000000.004000011832 27870000.051999989897 3942253.986000061035 60374.540017805 2024-03-05T12:57:37.538365+00:00 19994330.287999991328 28999999.997000008821 27869999.971000000834 3939102.062999964226 60374.540029465 2024-03-05T12:57:38.545740+00:00 19994330.291999939829 28999999.993999991566 27870000.005000010133 3941917.960000038147 60374.540040934 2024-03-05T12:57:39.536747+00:00 19994330.289000030607 28999999.987000018358 27869999.986999988556 3940307.944000006188 60374.540052594 2024-03-05T12:57:40.544122+00:00 19994330.289999961853 29000000.004000011832 27869999.967999991030 3939272.061999917030 60374.540064064 2024-03-05T12:57:41.535129+00:00 19994330.293000008911 29000000.042999979109 27870000.084000021219 3936886.957000017166 60374.540075724 2024-03-05T12:57:42.542506+00:00 19994330.289999999106 28999999.959999978542 27869999.960999999195 3936499.943000078201 60374.540087193 2024-03-05T12:57:43.533512+00:00 19994330.289999991655 29000000.011000040919 27870000.015999969095 3936344.985999941826 60374.540098853 2024-03-05T12:57:44.540887+00:00 19994330.293000008911 29000000.019999980927 27869999.979000028223 3937647.185000061989 60374.540110323 2024-03-05T12:57:45.531894+00:00 19994330.287999991328 28999999.958000000566 27869999.982999980450 3938122.930999993812 60374.540121982 2024-03-05T12:57:46.539269+00:00 19994330.287000000477 29000000.032000008970 27870000.016000028700 3937435.952000021935 60374.540133642 2024-03-05T12:57:47.546644+00:00 19994330.289999991655 29000000.018999990076 27870000.047999981791 3937904.047999978065 60374.540145112 2024-03-05T12:57:48.537652+00:00 19994330.293999999762 28999999.989000018686 27869999.945999979973 3936539.060999989975 60374.540156771 2024-03-05T12:57:49.545027+00:00 19994330.290000021458 28999999.990999940783 27870000.053000029176 3942230.911999940872 60374.540168241 2024-03-05T12:57:50.536034+00:00 19994330.289000000805 29000000.022000070661 27869999.955999970436 3936660.973999977112 60374.540179901 2024-03-05T12:57:51.543409+00:00 19994330.292999979109 28999999.968999978155 27870000.000999990851 3935768.004000068177 60374.540191371 2024-03-05T12:57:52.534417+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3939662.041000009049 60374.540203030 2024-03-05T12:57:53.541792+00:00 19994330.291000008583 28999999.967000011355 27869999.964999970049 3939023.065999985207 60374.540214500 2024-03-05T12:57:54.532799+00:00 19994330.289999961853 29000000.037999991328 27869999.997000098228 3934306.791999936104 60374.540226160 2024-03-05T12:57:55.540174+00:00 19994330.294000029564 28999999.971999999136 27870000.005999919027 3939939.199000000954 60374.540237813 2024-03-05T12:57:56.547053+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3941585.986000061035 60374.540249289 2024-03-05T12:57:57.538556+00:00 19994330.290000021458 28999999.982999920845 27870000.032999988645 3934031.848999977112 60374.540260943 2024-03-05T12:57:58.545436+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3938565.162000060081 60374.540272418 2024-03-05T12:57:59.536938+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3941407.921000003815 60374.540284072 2024-03-05T12:58:00.543818+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3939424.978999971878 60374.540295548 2024-03-05T12:58:01.535321+00:00 19994330.288999971002 28999999.960999969393 27870000.009000059217 3938973.041999936104 60374.540307207 2024-03-05T12:58:02.542697+00:00 19994330.290000021458 29000000.005000110716 27870000.013999938965 3939839.969000101089 60374.540318677 2024-03-05T12:58:03.533704+00:00 19994330.291999999434 29000000.020999908447 27869999.988000039011 3939292.983999968041 60374.540330336 2024-03-05T12:58:04.541079+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3938121.077000021935 60374.540341807 2024-03-05T12:58:05.532086+00:00 19994330.292999979109 29000000.021000031382 27870000.006000038236 3937078.954999924172 60374.540353466 2024-03-05T12:58:06.539461+00:00 19994330.288999971002 28999999.986999988556 27869999.967999938875 3938425.953999996185 60374.540365119 2024-03-05T12:58:07.546341+00:00 19994330.291000068188 29000000.022999998182 27870000.057000041008 3938694.100000023842 60374.540376595 2024-03-05T12:58:08.537844+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3937447.939000010025 60374.540388249 2024-03-05T12:58:09.544723+00:00 19994330.291000008583 29000000.006000000983 27870000.005999919027 3937375.950000048149 60374.540399725 2024-03-05T12:58:10.536227+00:00 19994330.291000008583 28999999.986999999732 27869999.981000069529 3939087.024999976158 60374.540411378 2024-03-05T12:58:11.543105+00:00 19994330.288999918848 28999999.989999990910 27869999.995999928564 3934853.016000031959 60374.540422854 2024-03-05T12:58:12.534608+00:00 19994330.292000059038 29000000.053999990225 27870000.088999990374 3936246.018999934196 60374.540434514 2024-03-05T12:58:13.541984+00:00 19994330.291000008583 28999999.969000011683 27869999.953999999911 3941738.024000049103 60374.540445983 2024-03-05T12:58:14.532990+00:00 19994330.291000008583 28999999.981999989599 27869999.945000000298 3938996.985000013839 60374.540457643 2024-03-05T12:58:15.540365+00:00 19994330.291000008583 29000000.024000018835 27870000.035999998450 3935919.997999907006 60374.540469113 2024-03-05T12:58:16.531373+00:00 19994330.284999970347 28999999.962999969721 27869999.980000000447 3936601.062000035774 60374.540480772 2024-03-05T12:58:17.538749+00:00 19994330.292999979109 28999999.987000048161 27870000.008000001311 3937939.998000026215 60374.540492426 2024-03-05T12:58:18.545628+00:00 19994330.289000030607 29000000.060999989510 27870000.049999978393 3933386.942000031006 60374.540503902 2024-03-05T12:58:19.537132+00:00 19994330.291000008583 28999999.979999959469 27869999.971000019461 3937403.046999930870 60374.540515556 2024-03-05T12:58:20.544010+00:00 19994330.292999979109 28999999.984000030905 27869999.937000010163 3942246.891000031959 60374.540527031 2024-03-05T12:58:21.535513+00:00 19994330.289000030607 29000000.006999969482 27870000.070999979973 3936583.031000018120 60374.540538685 2024-03-05T12:58:22.542393+00:00 19994330.291999939829 29000000.012000020593 27870000.003000020981 3940628.032999991905 60374.540550161 2024-03-05T12:58:23.533896+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3936298.118000030983 60374.540561820 2024-03-05T12:58:24.541271+00:00 19994330.286000009626 29000000.005999978632 27869999.977999988943 3940464.811999917030 60374.540573290 2024-03-05T12:58:25.532278+00:00 19994330.289999961853 28999999.977999988943 27870000.004999998957 3940782.080999969970 60374.540584950 2024-03-05T12:58:26.539653+00:00 19994330.292000059038 28999999.991999980062 27869999.962999999523 3935266.005000113975 60374.540596603 2024-03-05T12:58:27.546533+00:00 19994330.292999979109 29000000.022000070661 27870000.078000009060 3940077.001999973785 60374.540608079 2024-03-05T12:58:28.538036+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3936646.904999970924 60374.540619733 2024-03-05T12:58:29.544915+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3938237.036000012886 60374.540631209 2024-03-05T12:58:30.536418+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3938279.019999980927 60374.540642862 2024-03-05T12:58:31.543297+00:00 19994330.289000030607 29000000.006999969482 27869999.946999970824 3940641.111999989022 60374.540654338 2024-03-05T12:58:32.534800+00:00 19994330.287999991328 29000000.004000071436 27870000.024000048637 3936047.967000008095 60374.540665992 2024-03-05T12:58:33.541680+00:00 19994330.292999979109 28999999.970999959856 27870000.039000030607 3936433.960999966133 60374.540677467 2024-03-05T12:58:34.533183+00:00 19994330.289999999106 29000000.022000070661 27869999.960999969393 3940678.981000065804 60374.540689127 2024-03-05T12:58:35.540558+00:00 19994330.289999999106 29000000.005999919027 27869999.986999988556 3941988.019999980927 60374.540700597 2024-03-05T12:58:36.531566+00:00 19994330.293000001460 28999999.960999969393 27870000.014999989420 3940657.016000031959 60374.540712256 2024-03-05T12:58:37.538941+00:00 19994330.289000000805 29000000.019000049680 27869999.983999971300 3938885.967999935150 60374.540723910 2024-03-05T12:58:38.545820+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3943166.978000044823 60374.540735380 2024-03-05T12:58:39.536827+00:00 19994330.289999991655 28999999.993999961764 27870000.006999969482 3936552.967000008095 60374.540747039 2024-03-05T12:58:40.544202+00:00 19994330.291999999434 28999999.970999959856 27869999.976000070572 3940244.049000024796 60374.540758515 2024-03-05T12:58:41.535705+00:00 19994330.290000021458 29000000.004000071436 27869999.962000008672 3936849.043999909889 60374.540770169 2024-03-05T12:58:42.542585+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3941685.011000037193 60374.540781645 2024-03-05T12:58:43.534088+00:00 19994330.293000008911 28999999.997000098228 27870000.042999979109 3937224.875000000000 60374.540793304 2024-03-05T12:58:44.541463+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3937824.029999970924 60374.540804774 2024-03-05T12:58:45.532470+00:00 19994330.293000008911 29000000.019999999553 27869999.979000091553 3937388.922000051010 60374.540816433 2024-03-05T12:58:46.539845+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3936045.027999997139 60374.540827903 2024-03-05T12:58:47.530852+00:00 19994330.287000000477 28999999.971000000834 27869999.980000019073 3936521.013000010978 60374.540839563 2024-03-05T12:58:48.538227+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3937802.113999962807 60374.540851217 2024-03-05T12:58:49.545107+00:00 19994330.291999999434 29000000.025999989361 27870000.025999899954 3940197.993999958038 60374.540862693 2024-03-05T12:58:50.536610+00:00 19994330.291000008583 28999999.985000010580 27870000.043000098318 3937083.958000063896 60374.540874346 2024-03-05T12:58:51.543489+00:00 19994330.291999999434 29000000.002999991179 27869999.927999999374 3941311.014999986161 60374.540885822 2024-03-05T12:58:52.534993+00:00 19994330.288999971002 29000000.016999989748 27870000.072999998927 3940742.967000008095 60374.540897481 2024-03-05T12:58:53.542368+00:00 19994330.291999999434 28999999.962999999523 27869999.936000000685 3940277.019999980927 60374.540908951 2024-03-05T12:58:54.533375+00:00 19994330.290000021458 29000000.022999998182 27870000.019999999553 3939998.019000052940 60374.540920611 2024-03-05T12:58:55.540750+00:00 19994330.288999971002 28999999.971000019461 27869999.933000009507 3937982.959999999963 60374.540932086 2024-03-05T12:58:56.532253+00:00 19994330.287999991328 28999999.982999980450 27870000.060999989510 3937051.049000000115 60374.540943740 2024-03-05T12:58:57.539132+00:00 19994330.290000021458 29000000.022000011057 27870000.009999990463 3937907.947000001092 60374.540955394 2024-03-05T12:58:58.546012+00:00 19994330.292999979109 29000000.000999990851 27869999.966000020504 3934712.870999998879 60374.540966869 2024-03-05T12:58:59.537515+00:00 19994330.290000021458 29000000.004000011832 27870000.035999979824 3934654.153000000864 60374.540978529 2024-03-05T12:59:00.544890+00:00 19994330.294000029564 29000000.013000011444 27869999.988000039011 3939433.942999999970 60374.540989999 2024-03-05T12:59:01.535897+00:00 19994330.286000009626 28999999.974999960512 27870000.004999998957 3936684.085000000894 60374.541001652 2024-03-05T12:59:02.542776+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3940430.066000000108 60374.541013128 2024-03-05T12:59:03.534279+00:00 19994330.291999939829 29000000.004999998957 27869999.925000008196 3938497.003000001889 60374.541024788 2024-03-05T12:59:04.541655+00:00 19994330.290000081062 28999999.963999990374 27870000.022000011057 3936074.902999997139 60374.541036258 2024-03-05T12:59:05.532662+00:00 19994330.289999961853 28999999.986999988556 27869999.979999959469 3937915.030000001192 60374.541047917 2024-03-05T12:59:06.540037+00:00 19994330.292999979109 29000000.031000021845 27870000.004000011832 3937692.070999994874 60374.541059387 2024-03-05T12:59:07.531044+00:00 19994330.292000059038 28999999.995000001043 27870000.053000029176 3939000.918000005186 60374.541071047 2024-03-05T12:59:08.538420+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3940220.006999998819 60374.541082706 2024-03-05T12:59:09.545795+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3936417.982999994885 60374.541094176 2024-03-05T12:59:10.536802+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3936817.999000004958 60374.541105835 2024-03-05T12:59:11.544176+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3937139.023000001907 60374.541117311 2024-03-05T12:59:12.535680+00:00 19994330.291000008583 29000000.041999939829 27870000.008000019938 3936016.978000000119 60374.541128965 2024-03-05T12:59:13.542560+00:00 19994330.290999889374 28999999.981999989599 27870000.009999990463 3943988.968999996781 60374.541140435 2024-03-05T12:59:14.533567+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3933935.032000004780 60374.541152094 2024-03-05T12:59:15.540942+00:00 19994330.292000059038 29000000.004999998957 27870000.047999981791 3938609.009999989998 60374.541163570 2024-03-05T12:59:16.532444+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3938450.074000000954 60374.541175224 2024-03-05T12:59:17.539324+00:00 19994330.289999961853 28999999.955999970436 27870000.000000000000 3937731.820000008214 60374.541186700 2024-03-05T12:59:18.530827+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3942225.042999998201 60374.541198359 2024-03-05T12:59:19.538203+00:00 19994330.288999918848 29000000.004000071436 27870000.013000011444 3939919.053000003099 60374.541210013 2024-03-05T12:59:20.545082+00:00 19994330.292000059038 29000000.048999909312 27870000.000999931246 3943684.042999998201 60374.541221488 2024-03-05T12:59:21.536585+00:00 19994330.291000008583 28999999.971000079066 27870000.043000098318 3937616.935000001919 60374.541233142 2024-03-05T12:59:22.543464+00:00 19994330.291000008583 28999999.967000000179 27869999.892999891192 3939548.932999997865 60374.541244618 2024-03-05T12:59:23.534967+00:00 19994330.291000008583 29000000.015000011772 27870000.022000070661 3937234.107999994885 60374.541256277 2024-03-05T12:59:24.542343+00:00 19994330.289999961853 29000000.006999999285 27870000.065999981016 3940152.968999996781 60374.541267747 2024-03-05T12:59:25.533349+00:00 19994330.287999991328 28999999.978000000119 27869999.958999991417 3935138.074000000954 60374.541279406 2024-03-05T12:59:26.540725+00:00 19994330.289999961853 29000000.044999990612 27870000.024999979883 3937464.982999994885 60374.541290876 2024-03-05T12:59:27.531732+00:00 19994330.287000060081 28999999.978999998420 27869999.988000039011 3943159.935000001919 60374.541302536 2024-03-05T12:59:28.539107+00:00 19994330.293999999762 29000000.018999990076 27870000.014999989420 3940878.019000009168 60374.541314006 2024-03-05T12:59:29.530115+00:00 19994330.293000001460 28999999.944000009447 27869999.970999959856 3941042.048999994993 60374.541325666 2024-03-05T12:59:30.537490+00:00 19994330.287999998778 29000000.054999981076 27870000.035999998450 3940780.995999991894 60374.541337325 2024-03-05T12:59:31.544865+00:00 19994330.291000001132 28999999.987000048161 27870000.015999998897 3940251.939000010025 60374.541348795 2024-03-05T12:59:32.535872+00:00 19994330.291000008583 29000000.005999978632 27869999.931000009179 3943864.000000000000 60374.541360454 2024-03-05T12:59:33.543247+00:00 19994330.291999999434 29000000.040000021458 27870000.076999988407 3940717.997999995947 60374.541371924 2024-03-05T12:59:34.534254+00:00 19994330.285999998450 28999999.968999978155 27869999.964000001550 3937848.932999997865 60374.541383584 2024-03-05T12:59:35.541630+00:00 19994330.291999999434 28999999.971999999136 27870000.032999988645 3940700.027000010014 60374.541395054 2024-03-05T12:59:36.532637+00:00 19994330.289999991655 28999999.983999971300 27869999.978000018746 3939484.007999985944 60374.541406713 2024-03-05T12:59:37.540014+00:00 19994330.290000021458 29000000.004000011832 27869999.997000008821 3937822.034000008833 60374.541418183 2024-03-05T12:59:38.531019+00:00 19994330.291999999434 28999999.993000030518 27869999.922999981791 3941033.992000014056 60374.541429843 2024-03-05T12:59:39.538395+00:00 19994330.289999991655 29000000.008000019938 27870000.068000018597 3942746.969999998808 60374.541441496 2024-03-05T12:59:40.545274+00:00 19994330.289999991655 29000000.036999940872 27870000.014999989420 3941637.078999996185 60374.541452972 2024-03-05T12:59:41.536777+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3940282.919000000227 60374.541464626 2024-03-05T12:59:42.543656+00:00 19994330.291999999434 28999999.968999978155 27869999.906999949366 3940874.021999984980 60374.541476102 2024-03-05T12:59:43.535159+00:00 19994330.287000000477 29000000.057999968529 27870000.102000061423 3940336.046000003815 60374.541487761 2024-03-05T12:59:44.542534+00:00 19994330.291999999434 28999999.962000008672 27869999.969999969006 3937469.046999990940 60374.541499231 2024-03-05T12:59:45.533541+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3937794.901000022888 60374.541510890 2024-03-05T12:59:46.540917+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3944531.976999998093 60374.541522366 2024-03-05T12:59:47.532420+00:00 19994330.291000008583 29000000.030000090599 27870000.045000020415 3935639.046000003815 60374.541534020 2024-03-05T12:59:48.539299+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3936136.880999981891 60374.541545495 2024-03-05T12:59:49.530803+00:00 19994330.289999961853 29000000.042000059038 27870000.046999931335 3937825.222999989986 60374.541557149 2024-03-05T12:59:50.537681+00:00 19994330.288000050932 28999999.979999899864 27869999.971000079066 3937306.883000016212 60374.541568808 2024-03-05T12:59:51.545057+00:00 19994330.293999969959 29000000.037000060081 27870000.020999908447 3935313.932000011206 60374.541580284 2024-03-05T12:59:52.536560+00:00 19994330.291000008583 28999999.983000040054 27870000.027000069618 3938333.125999987125 60374.541591938 2024-03-05T12:59:53.543439+00:00 19994330.288999971002 28999999.991999980062 27869999.963999990374 3935769.940999985207 60374.541603413 2024-03-05T12:59:54.534943+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3934295.100000023842 60374.541615068 2024-03-05T12:59:55.541822+00:00 19994330.292999979109 29000000.021000031382 27869999.958999991417 3937764.924999982119 60374.541626543 2024-03-05T12:59:56.533324+00:00 19994330.285000089556 28999999.944999929518 27870000.007000088692 3940346.052000015974 60374.541638197 2024-03-05T12:59:57.540204+00:00 19994330.292999979109 29000000.025000099093 27870000.018999930471 3934808.993999987841 60374.541649673 2024-03-05T12:59:58.531707+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3935350.923000007868 60374.541661332 2024-03-05T12:59:59.539082+00:00 19994330.289999961853 28999999.971000000834 27869999.961000081152 3935174.042999982834 60374.541672802 2024-03-05T13:00:00.530090+00:00 19994330.292000059038 29000000.030999999493 27870000.042999979109 3939789.997000008821 60374.541684461 2024-03-05T13:00:01.537465+00:00 19994330.291000008583 29000000.008000001311 27869999.965999960899 3937172.969000012148 60374.541696115 2024-03-05T13:00:02.544344+00:00 19994330.290999889374 28999999.949999999255 27869999.971999999136 3936803.884999989998 60374.541707591 2024-03-05T13:00:03.535846+00:00 19994330.290000081062 28999999.990000009537 27870000.037999991328 3936233.220000029076 60374.541719250 2024-03-05T13:00:04.543223+00:00 19994330.289000030607 29000000.043999999762 27869999.981999989599 3939967.906999946106 60374.541730720 2024-03-05T13:00:05.534230+00:00 19994330.287999991328 28999999.967999991030 27870000.014000058174 3938359.035000026226 60374.541742380 2024-03-05T13:00:06.541605+00:00 19994330.291999939829 29000000.018999990076 27869999.985999941826 3935333.926999986172 60374.541753856 2024-03-05T13:00:07.533108+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3936123.106999992859 60374.541765509 2024-03-05T13:00:08.539987+00:00 19994330.289999961853 28999999.981999989599 27869999.997999999672 3937445.904000043869 60374.541776985 2024-03-05T13:00:09.531490+00:00 19994330.291000008583 29000000.008000019938 27869999.989999998361 3934248.009999989998 60374.541788639 2024-03-05T13:00:10.538370+00:00 19994330.291000008583 29000000.035999950022 27870000.059999998659 3939332.013000010978 60374.541800114 2024-03-05T13:00:11.529872+00:00 19994330.294000029564 28999999.959000051022 27869999.898999989033 3939571.988999962807 60374.541811768 2024-03-05T13:00:12.536752+00:00 19994330.284000039101 29000000.005999978632 27870000.075000021607 3943112.013999999035 60374.541823427 2024-03-05T13:00:13.544127+00:00 19994330.294999960810 29000000.013000011444 27870000.025999989361 3934531.021000028122 60374.541834897 2024-03-05T13:00:14.535134+00:00 19994330.287000060081 29000000.009999990463 27869999.961999978870 3939602.027000010014 60374.541846557 2024-03-05T13:00:15.542510+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3943089.071999967098 60374.541858032 2024-03-05T13:00:16.534013+00:00 19994330.294000029564 28999999.972999989986 27870000.069000009447 3939754.747000039089 60374.541869686 2024-03-05T13:00:17.540892+00:00 19994330.288999918848 29000000.026000019163 27869999.964000020176 3935587.157999991905 60374.541881162 2024-03-05T13:00:18.532395+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3936929.023000001907 60374.541892816 2024-03-05T13:00:19.539275+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3938579.905999958981 60374.541904291 2024-03-05T13:00:20.530778+00:00 19994330.285999890417 28999999.940000060946 27869999.944999989122 3935589.083000003826 60374.541915951 2024-03-05T13:00:21.538153+00:00 19994330.292000059038 28999999.993999961764 27869999.995999988168 3936509.916000009049 60374.541927421 2024-03-05T13:00:22.529160+00:00 19994330.289999999106 29000000.014000058174 27870000.013000011444 3937165.060999989975 60374.541939080 2024-03-05T13:00:23.536535+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3939677.994000018109 60374.541950734 2024-03-05T13:00:24.543414+00:00 19994330.290999989957 29000000.000000000000 27869999.991999980062 3938808.947000027169 60374.541962204 2024-03-05T13:00:25.534422+00:00 19994330.289000000805 28999999.985999941826 27869999.970000028610 3939725.141999959946 60374.541973863 2024-03-05T13:00:26.541797+00:00 19994330.293000001460 28999999.977000001818 27870000.010999981314 3938817.819000006188 60374.541985333 2024-03-05T13:00:27.532803+00:00 19994330.289000000805 29000000.038000110537 27869999.999000009149 3939357.115000010002 60374.541996993 2024-03-05T13:00:28.540179+00:00 19994330.288999989629 28999999.979999899864 27870000.006999969482 3938987.943000019062 60374.542008468 2024-03-05T13:00:29.531682+00:00 19994330.290000021458 29000000.030000090599 27870000.019000049680 3941157.051999986172 60374.542020128 2024-03-05T13:00:30.539058+00:00 19994330.293999999762 28999999.987999919802 27869999.971999999136 3942168.867999970913 60374.542031598 2024-03-05T13:00:31.530065+00:00 19994330.285000000149 28999999.963999990374 27869999.975000020117 3940724.173000038136 60374.542043258 2024-03-05T13:00:32.537440+00:00 19994330.292999979109 29000000.043000098318 27870000.059999939054 3935961.025999962818 60374.542054911 2024-03-05T13:00:33.544319+00:00 19994330.291000008583 28999999.977999929339 27869999.939000010490 3937586.985000013839 60374.542066387 2024-03-05T13:00:34.535822+00:00 19994330.290000021458 28999999.999000068754 27870000.047999981791 3934580.951000034809 60374.542078041 2024-03-05T13:00:35.542702+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3935167.013999999035 60374.542089516 2024-03-05T13:00:36.534205+00:00 19994330.289999961853 29000000.041999999434 27869999.991999980062 3935810.955999969970 60374.542101170 2024-03-05T13:00:37.541084+00:00 19994330.293000038713 28999999.974999990314 27870000.001999970526 3939101.009000002872 60374.542112646 2024-03-05T13:00:38.532587+00:00 19994330.287999991328 29000000.007000010461 27870000.006000038236 3938813.040000020992 60374.542124305 2024-03-05T13:00:39.539962+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3936635.972000002861 60374.542135775 2024-03-05T13:00:40.530970+00:00 19994330.288999971002 29000000.010999981314 27869999.958999991417 3933303.976999998093 60374.542147434 2024-03-05T13:00:41.538345+00:00 19994330.294000029564 29000000.027000010014 27870000.044000029564 3934473.097000002861 60374.542158904 2024-03-05T13:00:42.529352+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3938087.970999956131 60374.542170564 2024-03-05T13:00:43.536727+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3939898.008000016212 60374.542182218 2024-03-05T13:00:44.543606+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3938549.935999989975 60374.542193693 2024-03-05T13:00:45.535109+00:00 19994330.290000021458 28999999.985000010580 27870000.051999930292 3937908.878000020981 60374.542205353 2024-03-05T13:00:46.542484+00:00 19994330.287999991328 28999999.987999979407 27869999.927000049502 3936519.129999995232 60374.542216823 2024-03-05T13:00:47.533492+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3939170.063000022899 60374.542228482 2024-03-05T13:00:48.540867+00:00 19994330.292999979109 29000000.019999980927 27869999.993000000715 3935545.992999970913 60374.542239958 2024-03-05T13:00:49.532370+00:00 19994330.289000030607 28999999.981000009924 27870000.002000000328 3939834.868000030983 60374.542251612 2024-03-05T13:00:50.539249+00:00 19994330.288999918848 29000000.003000020981 27869999.958999991417 3938072.981999992859 60374.542263087 2024-03-05T13:00:51.530753+00:00 19994330.290000081062 29000000.033999979496 27870000.065000001341 3936956.095999956131 60374.542274747 2024-03-05T13:00:52.538127+00:00 19994330.293999910355 28999999.992000039667 27869999.960000008345 3940173.942000031006 60374.542286217 2024-03-05T13:00:53.529135+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3935379.147000014782 60374.542297876 2024-03-05T13:00:54.536510+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3942395.949999988079 60374.542309530 2024-03-05T13:00:55.543389+00:00 19994330.295000080019 28999999.971999999136 27869999.996000021696 3937527.976999998093 60374.542321006 2024-03-05T13:00:56.534892+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3940411.015999972820 60374.542332665 2024-03-05T13:00:57.542268+00:00 19994330.289999961853 28999999.958999991417 27869999.982999980450 3943282.988000034820 60374.542344135 2024-03-05T13:00:58.533275+00:00 19994330.289999961853 29000000.012000080198 27870000.072000030428 3937485.982999979984 60374.542355794 2024-03-05T13:00:59.540650+00:00 19994330.289000030607 29000000.011999960989 27869999.916000008583 3934924.018000007141 60374.542367265 2024-03-05T13:01:00.531658+00:00 19994330.287000060081 28999999.983999971300 27870000.044999960810 3934438.963999987114 60374.542378924 2024-03-05T13:01:01.539033+00:00 19994330.294999960810 29000000.006999969482 27869999.981999989599 3929105.999000012875 60374.542390394 2024-03-05T13:01:02.530040+00:00 19994330.289000030607 28999999.958000060171 27869999.996000051498 3935899.995999991894 60374.542402053 2024-03-05T13:01:03.537415+00:00 19994330.291999939829 29000000.054000020027 27869999.998999949545 3937218.047999978065 60374.542413523 2024-03-05T13:01:04.528422+00:00 19994330.291000008583 28999999.982999920845 27870000.007000029087 3933217.967000008095 60374.542425183 2024-03-05T13:01:05.535797+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3933310.958000003826 60374.542436836 2024-03-05T13:01:06.542677+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3937850.020000040997 60374.542448312 2024-03-05T13:01:07.534180+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3937438.024999976158 60374.542459972 2024-03-05T13:01:08.541555+00:00 19994330.291000008583 28999999.963000059128 27870000.003999948502 3938795.000999987125 60374.542471441 2024-03-05T13:01:09.532562+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3936325.012000023853 60374.542483101 2024-03-05T13:01:10.539937+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3937046.046999990940 60374.542494571 2024-03-05T13:01:11.530944+00:00 19994330.294999960810 28999999.993000030518 27869999.985999941826 3936933.982999979984 60374.542506231 2024-03-05T13:01:12.538320+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3933860.003000020981 60374.542517706 2024-03-05T13:01:13.529823+00:00 19994330.291999939829 29000000.010999999940 27870000.004999998957 3933730.011999965180 60374.542529360 2024-03-05T13:01:14.536702+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3933819.032000064850 60374.542541014 2024-03-05T13:01:15.543581+00:00 19994330.290000081062 28999999.964000001550 27870000.014999989420 3937377.879999995232 60374.542552489 2024-03-05T13:01:16.535085+00:00 19994330.291000001132 29000000.033999979496 27870000.012000080198 3933846.064000010025 60374.542564143 2024-03-05T13:01:17.541964+00:00 19994330.291000001132 28999999.999000009149 27869999.939999941736 3938409.952999948990 60374.542575619 2024-03-05T13:01:18.533467+00:00 19994330.293999999762 29000000.015999998897 27870000.034000039101 3935085.019999980927 60374.542587278 2024-03-05T13:01:19.540842+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3934404.008000016212 60374.542598748 2024-03-05T13:01:20.531849+00:00 19994330.289999991655 29000000.004000011832 27869999.980000019073 3936438.896999955177 60374.542610408 2024-03-05T13:01:21.539225+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3938817.983000040054 60374.542621884 2024-03-05T13:01:22.530728+00:00 19994330.291999999434 28999999.974000040442 27869999.980999950320 3934946.149999976158 60374.542633537 2024-03-05T13:01:23.537607+00:00 19994330.289000000805 29000000.013000011444 27870000.057000041008 3936788.909000039101 60374.542645013 2024-03-05T13:01:24.529109+00:00 19994330.289999991655 29000000.023999989033 27869999.960999969393 3936219.029000043869 60374.542656672 2024-03-05T13:01:25.536485+00:00 19994330.293000008911 28999999.964999970049 27869999.984000001103 3938796.952999948990 60374.542668326 2024-03-05T13:01:26.543364+00:00 19994330.291999999434 29000000.020000040531 27870000.061999998987 3934523.962000011932 60374.542679802 2024-03-05T13:01:27.534868+00:00 19994330.289999991655 28999999.991000000387 27869999.964999999851 3934475.041000009049 60374.542691461 2024-03-05T13:01:28.542242+00:00 19994330.291000038385 28999999.974999960512 27869999.962000008672 3935406.976999998093 60374.542702931 2024-03-05T13:01:29.533250+00:00 19994330.287999991328 29000000.004999998957 27869999.997999981046 3941402.134999989998 60374.542714591 2024-03-05T13:01:30.540625+00:00 19994330.289999961853 29000000.016000028700 27869999.992000009865 3930290.855999947060 60374.542726060 2024-03-05T13:01:31.531633+00:00 19994330.288000050932 29000000.018999930471 27870000.048999991268 3935560.008000016212 60374.542737720 2024-03-05T13:01:32.539008+00:00 19994330.291999999434 28999999.964000109583 27869999.927000019699 3939233.125000000000 60374.542749190 2024-03-05T13:01:33.530015+00:00 19994330.289999961853 28999999.997999910265 27870000.031999979168 3939782.004999995232 60374.542760849 2024-03-05T13:01:34.537390+00:00 19994330.291999999434 29000000.017000079155 27870000.030999988317 3938159.945000051986 60374.542772325 2024-03-05T13:01:35.528893+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3933428.993999958038 60374.542783979 2024-03-05T13:01:36.535772+00:00 19994330.290000021458 29000000.021999958903 27870000.081999961287 3932038.024999976158 60374.542795639 2024-03-05T13:01:37.543147+00:00 19994330.288999971002 28999999.980000019073 27869999.939000010490 3935036.050000071991 60374.542807108 2024-03-05T13:01:38.534154+00:00 19994330.289000030607 29000000.005999919027 27869999.972999989986 3940611.960999966133 60374.542818768 2024-03-05T13:01:39.541530+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3932465.950999975204 60374.542830238 2024-03-05T13:01:40.532537+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3938153.945000051986 60374.542841897 2024-03-05T13:01:41.539913+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3932314.118999958038 60374.542853373 2024-03-05T13:01:42.531415+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3939339.960000038147 60374.542865027 2024-03-05T13:01:43.538295+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3941599.991999983788 60374.542876502 2024-03-05T13:01:44.529798+00:00 19994330.291999939829 29000000.000000000000 27870000.052999969572 3933896.909999967087 60374.542888162 2024-03-05T13:01:45.537173+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3936703.073000072967 60374.542899632 2024-03-05T13:01:46.528180+00:00 19994330.289000030607 28999999.957000020891 27870000.003999948502 3936898.972000002861 60374.542911291 2024-03-05T13:01:47.535556+00:00 19994330.287999991328 29000000.006999969482 27869999.989000078291 3939155.121999979019 60374.542922945 2024-03-05T13:01:48.542435+00:00 19994330.291000008583 29000000.050000071526 27870000.036999940872 3935438.993999958038 60374.542934421 2024-03-05T13:01:49.533938+00:00 19994330.292999979109 28999999.947000030428 27869999.971999999136 3934869.963999987114 60374.542946074 2024-03-05T13:01:50.540817+00:00 19994330.292000059038 29000000.032999999821 27870000.019000049680 3938458.055999993812 60374.542957550 2024-03-05T13:01:51.532321+00:00 19994330.286999940872 29000000.026000000536 27869999.985000010580 3936629.851999998093 60374.542969210 2024-03-05T13:01:52.539696+00:00 19994330.292000059038 28999999.962999999523 27870000.009999990463 3937898.090000032913 60374.542980679 2024-03-05T13:01:53.530703+00:00 19994330.288999918848 28999999.996999990195 27869999.969999909401 3936526.008000016212 60374.542992339 2024-03-05T13:01:54.538078+00:00 19994330.291000008583 29000000.015999998897 27870000.037000060081 3936859.935999989975 60374.543003809 2024-03-05T13:01:55.529085+00:00 19994330.290000081062 28999999.996000021696 27870000.018000010401 3936953.011999965180 60374.543015468 2024-03-05T13:01:56.536461+00:00 19994330.291999939829 28999999.988999988884 27869999.932999968529 3933968.111999989022 60374.543027122 2024-03-05T13:01:57.543340+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3940150.891000031959 60374.543038598 2024-03-05T13:01:58.534843+00:00 19994330.289000030607 29000000.004000041634 27870000.037000060081 3932854.116000055801 60374.543050251 2024-03-05T13:01:59.541722+00:00 19994330.289999961853 29000000.043999969959 27870000.054999951273 3936642.850999950897 60374.543061727 2024-03-05T13:02:00.533225+00:00 19994330.289000030607 28999999.976000010967 27869999.930999990553 3936462.027999997139 60374.543073381 2024-03-05T13:02:01.540105+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3936024.050999999046 60374.543084857 2024-03-05T13:02:02.531608+00:00 19994330.286999940872 29000000.005999978632 27870000.059000018984 3933663.856999992859 60374.543096516 2024-03-05T13:02:03.538983+00:00 19994330.292999979109 28999999.975000020117 27869999.911000009626 3940149.131999969017 60374.543107986 2024-03-05T13:02:04.529990+00:00 19994330.291000008583 28999999.996999979019 27870000.010999999940 3936753.026000022888 60374.543119646 2024-03-05T13:02:05.537365+00:00 19994330.292000059038 29000000.030000030994 27870000.036000009626 3938614.052000045776 60374.543131115 2024-03-05T13:02:06.528372+00:00 19994330.291000008583 28999999.992999970913 27869999.954999998212 3936127.876000047196 60374.543142775 2024-03-05T13:02:07.535748+00:00 19994330.288999918848 28999999.978000041097 27870000.030000001192 3938729.980999947060 60374.543154429 2024-03-05T13:02:08.542627+00:00 19994330.288000110537 29000000.005999919027 27869999.972999989986 3937307.039000033867 60374.543165904 2024-03-05T13:02:09.534130+00:00 19994330.287999998778 29000000.003000020981 27869999.999000009149 3935487.002999901772 60374.543177564 2024-03-05T13:02:10.541505+00:00 19994330.293000001460 28999999.991000059992 27870000.021999981254 3936006.075000048149 60374.543189039 2024-03-05T13:02:11.533008+00:00 19994330.290000010282 29000000.018000010401 27870000.018000010401 3937740.899000049103 60374.543200693 2024-03-05T13:02:12.539888+00:00 19994330.293000001460 28999999.985999941826 27869999.999000009149 3939006.990000010002 60374.543212169 2024-03-05T13:02:13.531391+00:00 19994330.289999991655 28999999.998000029474 27870000.008999999613 3933809.067999958992 60374.543223828 2024-03-05T13:02:14.538766+00:00 19994330.290000010282 29000000.024000048637 27869999.956999961287 3936412.082999945153 60374.543235298 2024-03-05T13:02:15.529773+00:00 19994330.290000010282 28999999.990999940783 27870000.024000048637 3938421.909000039101 60374.543246957 2024-03-05T13:02:16.537148+00:00 19994330.289000000805 29000000.029999971390 27869999.972999989986 3936392.940999985207 60374.543258428 2024-03-05T13:02:17.528155+00:00 19994330.292999979109 28999999.990000009537 27870000.015999969095 3936570.968999981880 60374.543270087 2024-03-05T13:02:18.535531+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3933702.034000039101 60374.543281741 2024-03-05T13:02:19.542410+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3935025.052999972831 60374.543293217 2024-03-05T13:02:20.533913+00:00 19994330.294999990612 28999999.947000030428 27869999.921000000089 3934810.045000075828 60374.543304876 2024-03-05T13:02:21.541288+00:00 19994330.288000021130 29000000.047999981791 27870000.069999989122 3932750.955999969970 60374.543316346 2024-03-05T13:02:22.532296+00:00 19994330.291000008583 28999999.969000101089 27869999.990000009537 3935870.947999954224 60374.543328005 2024-03-05T13:02:23.539671+00:00 19994330.288999971002 29000000.005999919027 27869999.993999961764 3934980.052999972831 60374.543339476 2024-03-05T13:02:24.530678+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3935281.930000067223 60374.543351135 2024-03-05T13:02:25.538053+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3932998.003000020981 60374.543362605 2024-03-05T13:02:26.529060+00:00 19994330.288999971002 29000000.015000101179 27870000.054000020027 3935880.033999919891 60374.543374264 2024-03-05T13:02:27.536435+00:00 19994330.296000000089 28999999.984999999404 27869999.949999928474 3931469.035000085831 60374.543385740 2024-03-05T13:02:28.527938+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3935767.894999980927 60374.543397394 2024-03-05T13:02:29.534818+00:00 19994330.289000030607 29000000.003000009805 27870000.027000069618 3932342.093999981880 60374.543409053 2024-03-05T13:02:30.542193+00:00 19994330.291000008583 28999999.999000001699 27869999.967000011355 3931745.884999989998 60374.543420523 2024-03-05T13:02:31.533200+00:00 19994330.287999991328 28999999.986999988556 27870000.033999919891 3933297.008000016212 60374.543432183 2024-03-05T13:02:32.540575+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3934206.067000031006 60374.543443658 2024-03-05T13:02:33.532079+00:00 19994330.287000000477 28999999.978999998420 27869999.965000029653 3936775.046000003815 60374.543455312 2024-03-05T13:02:34.538958+00:00 19994330.292999979109 29000000.029000010341 27870000.021999958903 3938263.960999966133 60374.543466788 2024-03-05T13:02:35.530461+00:00 19994330.289999961853 28999999.988000009209 27870000.028000000864 3933652.023000001907 60374.543478441 2024-03-05T13:02:36.537339+00:00 19994330.291000008583 29000000.020999971777 27869999.971999999136 3930783.016000031959 60374.543489917 2024-03-05T13:02:37.528843+00:00 19994330.289999961853 28999999.972999989986 27870000.047000050545 3929067.928999900818 60374.543501576 2024-03-05T13:02:38.536218+00:00 19994330.290000081062 28999999.962000008672 27869999.896000031382 3936576.992000102997 60374.543513047 2024-03-05T13:02:39.527226+00:00 19994330.289999961853 29000000.041000008583 27870000.071999911219 3936587.134999989998 60374.543524706 2024-03-05T13:02:40.534601+00:00 19994330.289999961853 29000000.012000020593 27869999.984000090510 3933785.917999982834 60374.543536365 2024-03-05T13:02:41.541975+00:00 19994330.292000059038 28999999.982999980450 27870000.015999909490 3932773.054000020027 60374.543547835 2024-03-05T13:02:42.532983+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3933997.985999941826 60374.543559495 2024-03-05T13:02:43.540358+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3936126.955000042915 60374.543570965 2024-03-05T13:02:44.531366+00:00 19994330.289999961853 28999999.994999948889 27870000.015999998897 3931794.949000000954 60374.543582624 2024-03-05T13:02:45.538741+00:00 19994330.291000008583 29000000.017000079155 27870000.000999998301 3935480.097999929916 60374.543594100 2024-03-05T13:02:46.530244+00:00 19994330.289000030607 28999999.991999980062 27869999.964999988675 3933501.849000095855 60374.543605754 2024-03-05T13:02:47.537123+00:00 19994330.291999939829 29000000.020999908447 27870000.039000000805 3937441.065999985207 60374.543617229 2024-03-05T13:02:48.528627+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3925685.077000021935 60374.543628883 2024-03-05T13:02:49.535506+00:00 19994330.291000008583 29000000.007000088692 27870000.050000008196 3933520.017999887001 60374.543640359 2024-03-05T13:02:50.527010+00:00 19994330.289000030607 28999999.984999898821 27869999.969000011683 3932763.911000012886 60374.543652012 2024-03-05T13:02:51.533888+00:00 19994330.291999939829 29000000.027000069618 27870000.022000011057 3934442.055000067223 60374.543663672 2024-03-05T13:02:52.541263+00:00 19994330.292000059038 28999999.965999960899 27869999.940000001341 3936093.067000031006 60374.543675148 2024-03-05T13:02:53.532766+00:00 19994330.289999961853 28999999.988999959081 27870000.015999969095 3934432.921999930870 60374.543686802 2024-03-05T13:02:54.539646+00:00 19994330.291000008583 29000000.034000039101 27870000.010999981314 3934716.988000034820 60374.543698277 2024-03-05T13:02:55.531150+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3933836.976999998093 60374.543709931 2024-03-05T13:02:56.538028+00:00 19994330.288999918848 29000000.017000079155 27870000.040000021458 3935611.995999931823 60374.543721407 2024-03-05T13:02:57.529531+00:00 19994330.293000098318 28999999.986999988556 27869999.977999988943 3933648.139000058174 60374.543733066 2024-03-05T13:02:58.536906+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3938293.927000045776 60374.543744536 2024-03-05T13:02:59.527913+00:00 19994330.291000008583 28999999.996999979019 27869999.921000000089 3936700.928999900818 60374.543756195 2024-03-05T13:03:00.535289+00:00 19994330.291000008583 29000000.006000038236 27870000.109999950975 3936005.141000031959 60374.543767849 2024-03-05T13:03:01.542168+00:00 19994330.291000008583 29000000.000999931246 27869999.968000050634 3933972.960999966133 60374.543779325 2024-03-05T13:03:02.533671+00:00 19994330.286999940872 28999999.952000018209 27869999.962999939919 3940476.043000102043 60374.543790978 2024-03-05T13:03:03.540551+00:00 19994330.289000000805 29000000.040000081062 27869999.993000030518 3936409.886999965180 60374.543802454 2024-03-05T13:03:04.532053+00:00 19994330.291000001132 28999999.984999999404 27870000.036000009626 3932337.072000027169 60374.543814108 2024-03-05T13:03:05.538933+00:00 19994330.292999990284 29000000.019000001252 27870000.028000000864 3935547.931999921799 60374.543825584 2024-03-05T13:03:06.530436+00:00 19994330.287999998778 28999999.999000001699 27869999.957999940962 3929960.001000047196 60374.543837243 2024-03-05T13:03:07.537811+00:00 19994330.295000001788 28999999.996000010520 27869999.978000041097 3936557.965000032913 60374.543848713 2024-03-05T13:03:08.528818+00:00 19994330.289000000805 28999999.993999991566 27870000.014999989420 3938029.037999988068 60374.543860373 2024-03-05T13:03:09.536194+00:00 19994330.287999998778 28999999.983000010252 27869999.990000009537 3931998.996999979019 60374.543871842 2024-03-05T13:03:10.527201+00:00 19994330.292999979109 29000000.012999981642 27870000.032999988645 3937717.121999979019 60374.543883502 2024-03-05T13:03:11.534576+00:00 19994330.288000021130 28999999.974000010639 27869999.958999991417 3943884.906999946106 60374.543895156 2024-03-05T13:03:12.541455+00:00 19994330.289999991655 29000000.013999998569 27870000.006999969482 3938954.004000068177 60374.543906631 2024-03-05T13:03:13.532959+00:00 19994330.289000000805 29000000.041000008583 27870000.050000071526 3934931.957000017166 60374.543918285 2024-03-05T13:03:14.539838+00:00 19994330.291999999434 28999999.980000019073 27870000.006999969482 3936853.004999995232 60374.543929761 2024-03-05T13:03:15.531341+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3935562.975999950897 60374.543941421 2024-03-05T13:03:16.538716+00:00 19994330.289000030607 29000000.010999981314 27869999.975000020117 3933518.041000009049 60374.543952890 2024-03-05T13:03:17.529723+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3931304.965999960899 60374.543964550 2024-03-05T13:03:18.537099+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3933462.054000020027 60374.543976020 2024-03-05T13:03:19.528106+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3936187.945000051986 60374.543987679 2024-03-05T13:03:20.535481+00:00 19994330.290000021458 28999999.989000018686 27869999.965999960899 3936771.102999926079 60374.543999149 2024-03-05T13:03:21.526488+00:00 19994330.290000021458 29000000.022000011057 27870000.008000001311 3932694.885000110138 60374.544010809 2024-03-05T13:03:22.533863+00:00 19994330.292999979109 28999999.981999989599 27870000.022999998182 3939036.988999962807 60374.544022462 2024-03-05T13:03:23.540743+00:00 19994330.291999999434 29000000.000000000000 27869999.984999999404 3934561.095999956131 60374.544033938 2024-03-05T13:03:24.532246+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3931587.973999977112 60374.544045597 2024-03-05T13:03:25.539621+00:00 19994330.291000008583 29000000.046999931335 27870000.027000010014 3934073.948000072967 60374.544057067 2024-03-05T13:03:26.530628+00:00 19994330.289000030607 28999999.943000078201 27869999.945999979973 3934152.978999971878 60374.544068727 2024-03-05T13:03:27.538003+00:00 19994330.289999961853 29000000.041999939829 27870000.024000018835 3938142.159999967087 60374.544080197 2024-03-05T13:03:28.529010+00:00 19994330.289000030607 28999999.979000091553 27869999.988999988884 3933275.834999999963 60374.544091856 2024-03-05T13:03:29.536386+00:00 19994330.295000020415 28999999.969999909401 27870000.008999999613 3937882.085000000894 60374.544103326 2024-03-05T13:03:30.527393+00:00 19994330.289999961853 29000000.041000008583 27869999.996999979019 3935949.968999999110 60374.544114986 2024-03-05T13:03:31.534768+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3933561.952000000048 60374.544126461 2024-03-05T13:03:32.526271+00:00 19994330.292999979109 28999999.968999978155 27869999.940000001341 3933633.103000000119 60374.544138115 2024-03-05T13:03:33.533151+00:00 19994330.289000030607 29000000.039000030607 27870000.063000019640 3936174.896999999881 60374.544149775 2024-03-05T13:03:34.540526+00:00 19994330.289000030607 29000000.008999940008 27870000.003999948502 3936146.055000000168 60374.544161250 2024-03-05T13:03:35.532029+00:00 19994330.289999961853 28999999.982000108808 27869999.968000050634 3936456.984999998938 60374.544172904 2024-03-05T13:03:36.538908+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3929347.974000003189 60374.544184380 2024-03-05T13:03:37.530411+00:00 19994330.290999889374 29000000.023999929428 27870000.066999968141 3937434.109999998938 60374.544196033 2024-03-05T13:03:38.537290+00:00 19994330.290000081062 28999999.990000009537 27869999.944000009447 3938005.894000000786 60374.544207509 2024-03-05T13:03:39.528794+00:00 19994330.291000008583 28999999.963000059128 27869999.996000051498 3935273.914999999106 60374.544219163 2024-03-05T13:03:40.535673+00:00 19994330.289999961853 29000000.006000038236 27869999.957999940962 3931579.096000000834 60374.544230639 2024-03-05T13:03:41.527176+00:00 19994330.287999991328 28999999.991999998689 27870000.042000059038 3937992.031999997795 60374.544242298 2024-03-05T13:03:42.534551+00:00 19994330.289999961853 29000000.046000000089 27870000.010999921709 3932796.932000004221 60374.544253952 2024-03-05T13:03:43.541430+00:00 19994330.287000060081 28999999.984999999404 27869999.975000020117 3937114.088999994099 60374.544265428 2024-03-05T13:03:44.532934+00:00 19994330.294000029564 29000000.004000011832 27870000.047000050545 3933283.984999998938 60374.544277081 2024-03-05T13:03:45.539813+00:00 19994330.291000008583 28999999.984999980778 27869999.967000011355 3935542.959000005852 60374.544288557 2024-03-05T13:03:46.531316+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3931736.027999997139 60374.544300216 2024-03-05T13:03:47.538691+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3936642.944999992847 60374.544311686 2024-03-05T13:03:48.529698+00:00 19994330.291000008583 29000000.015000019222 27869999.972999930382 3938118.027000010014 60374.544323346 2024-03-05T13:03:49.537073+00:00 19994330.286000009626 28999999.962000008672 27869999.996000051498 3935064.991999999154 60374.544334816 2024-03-05T13:03:50.528081+00:00 19994330.291000008583 29000000.023999989033 27869999.985000010580 3937533.971000000834 60374.544346475 2024-03-05T13:03:51.535456+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3936557.980000004172 60374.544357945 2024-03-05T13:03:52.526463+00:00 19994330.289999961853 29000000.002999961376 27870000.031999949366 3941410.013999999035 60374.544369604 2024-03-05T13:03:53.533838+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3936424.027999997139 60374.544381264 2024-03-05T13:03:54.541214+00:00 19994330.293000098318 29000000.009999990463 27870000.001000050455 3935935.046999990940 60374.544392734 2024-03-05T13:03:55.532221+00:00 19994330.288999918848 28999999.989000018686 27870000.001000050455 3933263.091000006068 60374.544404394 2024-03-05T13:03:56.539596+00:00 19994330.292999979109 29000000.033999979496 27870000.032999988645 3933517.959999992978 60374.544415863 2024-03-05T13:03:57.530603+00:00 19994330.285999998450 28999999.976000010967 27869999.978999968618 3929485.969000012148 60374.544427523 2024-03-05T13:03:58.537978+00:00 19994330.289999999106 28999999.989999949932 27870000.008999940008 3929808.953999996185 60374.544438993 2024-03-05T13:03:59.528986+00:00 19994330.287999998778 28999999.992000099272 27869999.983000040054 3930253.042999998201 60374.544450652 2024-03-05T13:04:00.536361+00:00 19994330.293000001460 29000000.017999891192 27870000.008000001311 3934839.919000000227 60374.544462128 2024-03-05T13:04:01.527864+00:00 19994330.293000001460 29000000.000000000000 27870000.013000000268 3936803.113999993075 60374.544473782 2024-03-05T13:04:02.534743+00:00 19994330.289999991655 29000000.030000090599 27870000.057000011206 3930948.916000009049 60374.544485257 2024-03-05T13:04:03.526246+00:00 19994330.290000021458 28999999.968999978155 27869999.894999980927 3932243.006000012159 60374.544496917 2024-03-05T13:04:04.533621+00:00 19994330.290999978781 29000000.018000010401 27870000.080000009388 3937481.023000001907 60374.544508571 2024-03-05T13:04:05.540501+00:00 19994330.287000000477 28999999.970999959856 27869999.942999988794 3934502.067999988794 60374.544520047 2024-03-05T13:04:06.532004+00:00 19994330.289000000805 29000000.039000030607 27870000.057999998331 3933712.912999988068 60374.544531700 2024-03-05T13:04:07.538883+00:00 19994330.293999999762 28999999.975999951363 27869999.942000001669 3934535.151000022888 60374.544543176 2024-03-05T13:04:08.530386+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3935578.892999976873 60374.544554835 2024-03-05T13:04:09.537761+00:00 19994330.289999991655 29000000.022999998182 27870000.045000020415 3928385.923000007868 60374.544566305 2024-03-05T13:04:10.528768+00:00 19994330.291000008583 29000000.021000031382 27869999.979000028223 3935281.022000014782 60374.544577965 2024-03-05T13:04:11.536144+00:00 19994330.290000021458 28999999.995000001043 27870000.047999981791 3938761.023000001907 60374.544589435 2024-03-05T13:04:12.527151+00:00 19994330.289999961853 28999999.970999959856 27869999.972999989986 3932963.981999992859 60374.544601094 2024-03-05T13:04:13.534526+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3937010.974000006914 60374.544612570 2024-03-05T13:04:14.526029+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3934403.020999997854 60374.544624223 2024-03-05T13:04:15.532909+00:00 19994330.290999948978 29000000.000999931246 27870000.012000020593 3936201.996999979019 60374.544635883 2024-03-05T13:04:16.540284+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3934510.003000020981 60374.544647353 2024-03-05T13:04:17.531291+00:00 19994330.291999999434 28999999.993999961764 27870000.010999981314 3936671.930999993812 60374.544659012 2024-03-05T13:04:18.538666+00:00 19994330.291000008583 28999999.989999998361 27869999.970000028610 3936603.138999999035 60374.544670488 2024-03-05T13:04:19.530169+00:00 19994330.291000008583 28999999.984000001103 27870000.018999930471 3942390.949999988079 60374.544682142 2024-03-05T13:04:20.537048+00:00 19994330.287000000477 29000000.037999998778 27869999.962000008672 3937778.937999994028 60374.544693618 2024-03-05T13:04:21.528552+00:00 19994330.291999999434 28999999.966000009328 27870000.031000021845 3940089.063000022899 60374.544705271 2024-03-05T13:04:22.535431+00:00 19994330.291999999434 29000000.030999988317 27870000.039000030607 3937917.060000001919 60374.544716747 2024-03-05T13:04:23.526934+00:00 19994330.285999950022 28999999.958999991417 27869999.937999960035 3934863.971999973059 60374.544728401 2024-03-05T13:04:24.533813+00:00 19994330.295000080019 29000000.063000019640 27870000.036000009626 3934712.959000021219 60374.544739876 2024-03-05T13:04:25.525316+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3934545.056999980938 60374.544751536 2024-03-05T13:04:26.532692+00:00 19994330.291000008583 28999999.994999971241 27869999.995000001043 3938949.017000020016 60374.544763190 2024-03-05T13:04:27.539571+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3938529.979999988806 60374.544774665 2024-03-05T13:04:28.531074+00:00 19994330.287000060081 29000000.035000029951 27869999.990999940783 3936309.001000016928 60374.544786319 2024-03-05T13:04:29.537953+00:00 19994330.288999918848 28999999.991000000387 27869999.986000061035 3932701.927999972831 60374.544797795 2024-03-05T13:04:30.529457+00:00 19994330.293000098318 29000000.001999970526 27870000.055999990553 3935033.918000013102 60374.544809449 2024-03-05T13:04:31.536336+00:00 19994330.288999918848 29000000.014999989420 27869999.957999940962 3937097.136999994982 60374.544820924 2024-03-05T13:04:32.527839+00:00 19994330.292999979109 28999999.988000039011 27869999.983999971300 3931529.053000003099 60374.544832584 2024-03-05T13:04:33.535214+00:00 19994330.290000081062 29000000.025999959558 27870000.022000070661 3936228.969999998808 60374.544844054 2024-03-05T13:04:34.526221+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3936604.905000001192 60374.544855713 2024-03-05T13:04:35.533597+00:00 19994330.289999961853 29000000.013000071049 27869999.986999988556 3933867.094000012148 60374.544867367 2024-03-05T13:04:36.540476+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3929930.064999998081 60374.544878842 2024-03-05T13:04:37.531978+00:00 19994330.288999918848 29000000.001000050455 27869999.957999940962 3931200.879999995232 60374.544890496 2024-03-05T13:04:38.538858+00:00 19994330.291000008583 29000000.021999958903 27870000.054000001401 3934417.124000012875 60374.544901972 2024-03-05T13:04:39.530361+00:00 19994330.292999979109 28999999.983000040054 27869999.973000001162 3933952.856000006199 60374.544913625 2024-03-05T13:04:40.537241+00:00 19994330.290000081062 28999999.996999979019 27870000.028999999166 3934698.026999949943 60374.544925101 2024-03-05T13:04:41.528744+00:00 19994330.289999961853 28999999.978999968618 27869999.974000010639 3936372.078000009060 60374.544936761 2024-03-05T13:04:42.536119+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3931579.898000001907 60374.544948230 2024-03-05T13:04:43.527126+00:00 19994330.287999991328 29000000.048000101000 27870000.054000020027 3934524.048000038136 60374.544959890 2024-03-05T13:04:44.534501+00:00 19994330.292000059038 28999999.971999999136 27870000.025999989361 3938233.997999966145 60374.544971360 2024-03-05T13:04:45.525509+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3938400.967000008095 60374.544983020 2024-03-05T13:04:46.532884+00:00 19994330.287999991328 29000000.034999970347 27869999.992000009865 3936267.021000028122 60374.544994673 2024-03-05T13:04:47.539763+00:00 19994330.292000059038 29000000.044000029564 27870000.057999998331 3939947.018999993801 60374.545006149 2024-03-05T13:04:48.531266+00:00 19994330.292999979109 28999999.955999970436 27869999.950999978930 3934929.020999968052 60374.545017808 2024-03-05T13:04:49.538641+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3935821.958999990951 60374.545029278 2024-03-05T13:04:50.529648+00:00 19994330.289999999106 28999999.957000020891 27869999.969000041485 3937747.937000035774 60374.545040938 2024-03-05T13:04:51.537024+00:00 19994330.287999998778 29000000.022000070661 27870000.013000011444 3931048.122999966145 60374.545052408 2024-03-05T13:04:52.528031+00:00 19994330.289999999106 28999999.991999980062 27869999.991999980062 3936542.941000043880 60374.545064067 2024-03-05T13:04:53.535406+00:00 19994330.289000000805 29000000.033999919891 27870000.053999960423 3939344.016999959946 60374.545075543 2024-03-05T13:04:54.526909+00:00 19994330.291999999434 28999999.970000028610 27869999.933000031859 3940741.016000031959 60374.545087197 2024-03-05T13:04:55.533789+00:00 19994330.293999999762 29000000.017999999225 27870000.024999979883 3938700.018000007141 60374.545098673 2024-03-05T13:04:56.525292+00:00 19994330.289999991655 28999999.997999999672 27870000.012000020593 3939266.041999996174 60374.545110326 2024-03-05T13:04:57.532171+00:00 19994330.288000021130 28999999.967000011355 27869999.993999961764 3939380.927999972831 60374.545121985 2024-03-05T13:04:58.539546+00:00 19994330.292999979109 29000000.031999990344 27870000.003000020981 3936921.014999986161 60374.545133461 2024-03-05T13:04:59.531049+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3935672.084000051022 60374.545145115 2024-03-05T13:05:00.537928+00:00 19994330.287999991328 29000000.031000021845 27870000.009000059217 3937918.845999956131 60374.545156591 2024-03-05T13:05:01.529432+00:00 19994330.289000000805 28999999.974000010639 27869999.982999920845 3934545.046999990940 60374.545168244 2024-03-05T13:05:02.536311+00:00 19994330.293000008911 29000000.005999978632 27870000.037999991328 3938119.958000003826 60374.545179720 2024-03-05T13:05:03.527814+00:00 19994330.291999999434 29000000.026000019163 27870000.003000020981 3940653.044000030030 60374.545191374 2024-03-05T13:05:04.534693+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3940817.054000020027 60374.545202849 2024-03-05T13:05:05.526197+00:00 19994330.291000008583 28999999.971000019461 27869999.967999938875 3944355.954999982845 60374.545214503 2024-03-05T13:05:06.533076+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3937630.037000000011 60374.545225979 2024-03-05T13:05:07.524579+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3938991.981000006199 60374.545237639 2024-03-05T13:05:08.531954+00:00 19994330.288000050932 29000000.003000020981 27870000.009999990463 3935967.006999969017 60374.545249292 2024-03-05T13:05:09.538833+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3946137.962999999989 60374.545260768 2024-03-05T13:05:10.530337+00:00 19994330.289999961853 29000000.018000010401 27869999.959999918938 3934495.962000011932 60374.545272422 2024-03-05T13:05:11.537216+00:00 19994330.290000021458 29000000.001999970526 27870000.039000030607 3940913.075999975204 60374.545283897 2024-03-05T13:05:12.528719+00:00 19994330.295000020415 29000000.022000011057 27870000.028000000864 3937249.010000050068 60374.545295557 2024-03-05T13:05:13.536094+00:00 19994330.287000000477 28999999.996000051498 27870000.012000080198 3942907.922999978065 60374.545307027 2024-03-05T13:05:14.527101+00:00 19994330.289999961853 28999999.987999919802 27869999.959999918938 3939131.032999991905 60374.545318686 2024-03-05T13:05:15.534477+00:00 19994330.290000021458 28999999.993000030518 27869999.983000040054 3947649.010999978054 60374.545330156 2024-03-05T13:05:16.525484+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3939533.995000004768 60374.545341815 2024-03-05T13:05:17.532859+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3940090.074000000954 60374.545353475 2024-03-05T13:05:18.540234+00:00 19994330.292000059038 29000000.022000070661 27869999.995999988168 3936580.936000049114 60374.545364945 2024-03-05T13:05:19.531241+00:00 19994330.291000008583 28999999.983999971300 27869999.978000000119 3945354.958999990951 60374.545376604 2024-03-05T13:05:20.538616+00:00 19994330.290999889374 29000000.004999998957 27870000.023000020534 3938200.995000004768 60374.545388075 2024-03-05T13:05:21.529624+00:00 19994330.289000030607 29000000.008999940008 27869999.993000000715 3940577.054999948014 60374.545399734 2024-03-05T13:05:22.536999+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3943847.050000011921 60374.545411210 2024-03-05T13:05:23.528502+00:00 19994330.289999961853 29000000.004999998957 27870000.024000018835 3937949.827000021935 60374.545422863 2024-03-05T13:05:24.535381+00:00 19994330.291000008583 28999999.981000069529 27869999.980999980122 3938831.129999995232 60374.545434339 2024-03-05T13:05:25.526884+00:00 19994330.289999961853 29000000.008999940008 27869999.963000029325 3937798.010999978054 60374.545445993 2024-03-05T13:05:26.533764+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3938965.941000043880 60374.545457468 2024-03-05T13:05:27.525266+00:00 19994330.293000098318 28999999.958999991417 27869999.971000019461 3937918.050999999046 60374.545469128 2024-03-05T13:05:28.532642+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3936157.921000003815 60374.545480781 2024-03-05T13:05:29.539521+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3940656.083999990951 60374.545492257 2024-03-05T13:05:30.531024+00:00 19994330.286999940872 29000000.019000049680 27870000.007000029087 3941433.928999959957 60374.545503911 2024-03-05T13:05:31.537903+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3944660.986000000965 60374.545515386 2024-03-05T13:05:32.529407+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3933204.038000047207 60374.545527040 2024-03-05T13:05:33.536286+00:00 19994330.292000059038 29000000.029999990016 27869999.994000021368 3940391.058999956120 60374.545538516 2024-03-05T13:05:34.527789+00:00 19994330.292999979109 28999999.986999999732 27869999.977000001818 3939950.878000020981 60374.545550175 2024-03-05T13:05:35.535164+00:00 19994330.287000060081 29000000.045000001788 27870000.017999950796 3937114.046000003815 60374.545561646 2024-03-05T13:05:36.526172+00:00 19994330.291999939829 28999999.953000009060 27869999.937000039965 3942010.013000010978 60374.545573305 2024-03-05T13:05:37.533547+00:00 19994330.291000008583 28999999.984999980778 27870000.072000030428 3939841.922999978065 60374.545584775 2024-03-05T13:05:38.524553+00:00 19994330.286999940872 28999999.986000001431 27869999.958999991417 3940500.064999998081 60374.545596434 2024-03-05T13:05:39.531929+00:00 19994330.290000081062 29000000.036000009626 27870000.004999998957 3939490.947000027169 60374.545608088 2024-03-05T13:05:40.538808+00:00 19994330.294000029564 28999999.993999991566 27870000.013000011444 3941172.092000008095 60374.545619564 2024-03-05T13:05:41.530311+00:00 19994330.292999979109 28999999.982999980450 27870000.000000000000 3937276.039999961853 60374.545631218 2024-03-05T13:05:42.537191+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3939680.997000039089 60374.545642693 2024-03-05T13:05:43.528693+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3937127.981000006199 60374.545654353 2024-03-05T13:05:44.536068+00:00 19994330.291000001132 29000000.041000008583 27869999.980000019073 3937906.015999913216 60374.545665823 2024-03-05T13:05:45.527076+00:00 19994330.291000001132 28999999.975000020117 27870000.032999988645 3938504.870000004768 60374.545677482 2024-03-05T13:05:46.534451+00:00 19994330.287999998778 28999999.986000001431 27869999.936999920756 3937407.071000099182 60374.545688952 2024-03-05T13:05:47.525459+00:00 19994330.288999989629 28999999.986999988556 27870000.050000071526 3937655.969999908935 60374.545700612 2024-03-05T13:05:48.532834+00:00 19994330.293000001460 29000000.046999990940 27870000.039999961853 3934678.027999997139 60374.545712082 2024-03-05T13:05:49.523841+00:00 19994330.290000010282 28999999.979999959469 27869999.985000010580 3935193.996000051033 60374.545723741 2024-03-05T13:05:50.531216+00:00 19994330.293000001460 28999999.988000039011 27869999.998000029474 3935346.054000020027 60374.545735395 2024-03-05T13:05:51.538095+00:00 19994330.289999991655 28999999.998999949545 27869999.985000010580 3936992.935999989975 60374.545746870 2024-03-05T13:05:52.529599+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3937617.024999976158 60374.545758530 2024-03-05T13:05:53.536974+00:00 19994330.289000000805 29000000.019000049680 27869999.990999940783 3931675.998999952804 60374.545770000 2024-03-05T13:05:54.527981+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3939178.973000050057 60374.545781659 2024-03-05T13:05:55.535356+00:00 19994330.289999991655 28999999.981999989599 27870000.032000008970 3931469.998000026215 60374.545793135 2024-03-05T13:05:56.526859+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3933692.087000011932 60374.545804788 2024-03-05T13:05:57.533738+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3939042.929000020027 60374.545816264 2024-03-05T13:05:58.525242+00:00 19994330.294000029564 29000000.037000060081 27870000.035999998450 3932315.961999893188 60374.545827918 2024-03-05T13:05:59.532121+00:00 19994330.289999961853 28999999.970999959856 27869999.978999998420 3938473.087000011932 60374.545839577 2024-03-05T13:06:00.539496+00:00 19994330.287000000477 29000000.019000049680 27869999.958000000566 3938130.871000051033 60374.545851048 2024-03-05T13:06:01.530503+00:00 19994330.289000030607 28999999.969999909401 27870000.046999990940 3931774.064999938011 60374.545862707 2024-03-05T13:06:02.537878+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3936489.023000001907 60374.545874177 2024-03-05T13:06:03.528886+00:00 19994330.291000008583 29000000.015000101179 27870000.017999980599 3936217.933000088204 60374.545885836 2024-03-05T13:06:04.536261+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3938366.973999977112 60374.545897306 2024-03-05T13:06:05.527268+00:00 19994330.294000029564 28999999.975999951363 27869999.986999988556 3933134.118000030983 60374.545908966 2024-03-05T13:06:06.534643+00:00 19994330.291999999434 29000000.021000031382 27869999.986000001431 3939054.986999989022 60374.545920441 2024-03-05T13:06:07.526147+00:00 19994330.290000021458 28999999.972999930382 27869999.989000018686 3936879.899999976158 60374.545932095 2024-03-05T13:06:08.533026+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3940526.031999946106 60374.545943571 2024-03-05T13:06:09.524529+00:00 19994330.288999971002 28999999.991999998689 27869999.998000029474 3938587.069000006188 60374.545955230 2024-03-05T13:06:10.531905+00:00 19994330.290000021458 28999999.949999999255 27869999.966000020504 3938431.904000043869 60374.545966884 2024-03-05T13:06:11.538783+00:00 19994330.292999979109 29000000.056000009179 27870000.034999970347 3937139.080999969970 60374.545978360 2024-03-05T13:06:12.530286+00:00 19994330.289000030607 28999999.994999989867 27869999.986999988556 3934120.945000051986 60374.545990014 2024-03-05T13:06:13.537166+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3936052.078999996185 60374.546001489 2024-03-05T13:06:14.528669+00:00 19994330.289000030607 28999999.960000008345 27869999.980000019073 3943567.983999968041 60374.546013143 2024-03-05T13:06:15.535548+00:00 19994330.289000030607 29000000.007999990135 27870000.042999979109 3940906.988999962807 60374.546024619 2024-03-05T13:06:16.527051+00:00 19994330.291000008583 29000000.010000020266 27869999.989000078291 3936023.012000083923 60374.546036278 2024-03-05T13:06:17.534427+00:00 19994330.287999991328 29000000.002999991179 27870000.002999901772 3934674.972000002861 60374.546047748 2024-03-05T13:06:18.525434+00:00 19994330.294000029564 28999999.972999989986 27869999.961000081152 3941069.969999908935 60374.546059407 2024-03-05T13:06:19.532809+00:00 19994330.286999940872 29000000.055000010878 27870000.049999948591 3940471.006000041962 60374.546070877 2024-03-05T13:06:20.523816+00:00 19994330.292999979109 28999999.950999978930 27869999.991999980062 3938387.105000019073 60374.546082537 2024-03-05T13:06:21.531191+00:00 19994330.290000081062 29000000.028000060469 27869999.996000051498 3936644.967000008095 60374.546094191 2024-03-05T13:06:22.538071+00:00 19994330.290999889374 28999999.988999959081 27869999.962000008672 3938183.016999959946 60374.546105666 2024-03-05T13:06:23.529574+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3939097.904000043869 60374.546117326 2024-03-05T13:06:24.536949+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3935907.100999950897 60374.546128796 2024-03-05T13:06:25.527956+00:00 19994330.292000059038 29000000.007000029087 27870000.018999930471 3938032.937000035774 60374.546140455 2024-03-05T13:06:26.535331+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3937699.018000007141 60374.546151931 2024-03-05T13:06:27.526835+00:00 19994330.289999961853 29000000.029999971390 27870000.065000060946 3939848.978999971878 60374.546163585 2024-03-05T13:06:28.533714+00:00 19994330.291000008583 28999999.960000038147 27869999.983999971300 3941103.021000028122 60374.546175060 2024-03-05T13:06:29.525217+00:00 19994330.289999961853 28999999.993000030518 27869999.965999960899 3939704.996999979019 60374.546186714 2024-03-05T13:06:30.532096+00:00 19994330.290000081062 29000000.011999960989 27869999.984000090510 3937815.996000051033 60374.546198190 2024-03-05T13:06:31.523599+00:00 19994330.292999979109 28999999.991000059992 27870000.008999940008 3938506.000000000000 60374.546209849 2024-03-05T13:06:32.530975+00:00 19994330.286999940872 29000000.040999889374 27870000.044999960810 3940197.023000001907 60374.546221503 2024-03-05T13:06:33.537854+00:00 19994330.289000030607 28999999.967000011355 27869999.959000110626 3942910.966999887954 60374.546232979 2024-03-05T13:06:34.529357+00:00 19994330.291000008583 29000000.049000021070 27870000.052999999374 3939702.972000002861 60374.546244632 2024-03-05T13:06:35.536236+00:00 19994330.291999939829 28999999.971000079066 27869999.912999998778 3938718.019000052940 60374.546256108 2024-03-05T13:06:36.527738+00:00 19994330.292000059038 28999999.988999959081 27870000.045000001788 3939372.986999989022 60374.546267762 2024-03-05T13:06:37.534619+00:00 19994330.289999961853 28999999.990999940783 27869999.974999990314 3939534.985000013839 60374.546279238 2024-03-05T13:06:38.526122+00:00 19994330.291000001132 28999999.977000001818 27870000.023999989033 3933752.125000000000 60374.546290891 2024-03-05T13:06:39.533001+00:00 19994330.287999998778 29000000.031000021845 27870000.046000000089 3940662.917999982834 60374.546302367 2024-03-05T13:06:40.524504+00:00 19994330.289999991655 29000000.009999990463 27869999.947000000626 3938903.032999991905 60374.546314026 2024-03-05T13:06:41.531879+00:00 19994330.287999998778 28999999.979000091553 27869999.995000001043 3937842.920000075828 60374.546325680 2024-03-05T13:06:42.538759+00:00 19994330.293000001460 28999999.987999919802 27869999.978000018746 3934067.076999903191 60374.546337156 2024-03-05T13:06:43.530263+00:00 19994330.290000010282 29000000.016000028700 27870000.015999969095 3934842.972000002861 60374.546348809 2024-03-05T13:06:44.537141+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3938583.057000041008 60374.546360285 2024-03-05T13:06:45.528643+00:00 19994330.292999979109 29000000.029999971390 27870000.051999989897 3939955.906000018120 60374.546371939 2024-03-05T13:06:46.535523+00:00 19994330.289000000805 28999999.993000000715 27870000.018999990076 3938474.138999938965 60374.546383414 2024-03-05T13:06:47.527026+00:00 19994330.289999991655 28999999.984999999404 27869999.926999989897 3935687.900000094902 60374.546395074 2024-03-05T13:06:48.534402+00:00 19994330.287000000477 29000000.006999999285 27870000.039000030607 3942323.046000003815 60374.546406544 2024-03-05T13:06:49.525409+00:00 19994330.290000021458 29000000.006999980658 27869999.983999971300 3940013.942999958992 60374.546418204 2024-03-05T13:06:50.532784+00:00 19994330.291999969631 29000000.008999999613 27870000.019999980927 3938067.116999983788 60374.546429674 2024-03-05T13:06:51.523791+00:00 19994330.291999999434 28999999.967000011355 27869999.955000039190 3937720.848999977112 60374.546441333 2024-03-05T13:06:52.531166+00:00 19994330.292000059038 29000000.035000000149 27870000.004999998957 3936536.060999989975 60374.546452987 2024-03-05T13:06:53.538046+00:00 19994330.287999991328 28999999.950000021607 27869999.980000019073 3942190.965000032913 60374.546464462 2024-03-05T13:06:54.529549+00:00 19994330.292999979109 29000000.051999989897 27870000.080999970436 3942421.011999965180 60374.546476116 2024-03-05T13:06:55.536428+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3935477.042000054847 60374.546487592 2024-03-05T13:06:56.527931+00:00 19994330.288999971002 29000000.002999961376 27869999.930999990553 3939713.013999938965 60374.546499251 2024-03-05T13:06:57.535307+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3939442.974000095855 60374.546510721 2024-03-05T13:06:58.526313+00:00 19994330.290000021458 28999999.957000020891 27870000.011999960989 3944497.908999919891 60374.546522381 2024-03-05T13:06:59.533689+00:00 19994330.292999979109 28999999.996999979019 27870000.006000038236 3938770.016000031959 60374.546533850 2024-03-05T13:07:00.524696+00:00 19994330.291999999434 29000000.013000011444 27869999.965999960899 3942349.064999938011 60374.546545510 2024-03-05T13:07:01.532071+00:00 19994330.290000021458 28999999.985000010580 27870000.006000038236 3937600.962000011932 60374.546556986 2024-03-05T13:07:02.523574+00:00 19994330.291000008583 29000000.033999979496 27869999.977000001818 3939181.991000055801 60374.546568640 2024-03-05T13:07:03.530454+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3941198.016999959946 60374.546580299 2024-03-05T13:07:04.537828+00:00 19994330.287000000477 28999999.967000011355 27869999.921000000089 3941949.000000000000 60374.546591769 2024-03-05T13:07:05.528836+00:00 19994330.291000008583 29000000.011000040919 27870000.082999940962 3943172.994000076782 60374.546603428 2024-03-05T13:07:06.536211+00:00 19994330.294999960810 29000000.036000009626 27869999.974000100046 3936344.947999954224 60374.546614898 2024-03-05T13:07:07.527218+00:00 19994330.287999991328 28999999.987999919802 27870000.061999920756 3936261.003000020981 60374.546626558 2024-03-05T13:07:08.534593+00:00 19994330.292000059038 29000000.006000038236 27869999.981000069529 3937186.102999926079 60374.546638028 2024-03-05T13:07:09.525601+00:00 19994330.291999939829 29000000.001999970526 27870000.005999919027 3938407.976999998093 60374.546649687 2024-03-05T13:07:10.532976+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3935049.924000024796 60374.546661163 2024-03-05T13:07:11.524479+00:00 19994330.291000008583 29000000.006000038236 27869999.969000101089 3939909.016000031959 60374.546672816 2024-03-05T13:07:12.531358+00:00 19994330.291999939829 29000000.001999970526 27869999.982999999076 3937667.016000031959 60374.546684292 2024-03-05T13:07:13.522861+00:00 19994330.287000060081 28999999.965999960899 27870000.013999998569 3938136.013000010978 60374.546695952 2024-03-05T13:07:14.530237+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3942600.067999958992 60374.546707605 2024-03-05T13:07:15.537116+00:00 19994330.290000081062 28999999.986000061035 27869999.961000010371 3943858.953999996185 60374.546719081 2024-03-05T13:07:16.528619+00:00 19994330.291000008583 29000000.011999960989 27870000.047999989241 3940837.924000024796 60374.546730735 2024-03-05T13:07:17.535498+00:00 19994330.289999961853 29000000.018000010401 27870000.015000019222 3940631.987999916077 60374.546742211 2024-03-05T13:07:18.527002+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3939850.085000038147 60374.546753864 2024-03-05T13:07:19.533881+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3938250.972000002861 60374.546765340 2024-03-05T13:07:20.525384+00:00 19994330.287999991328 28999999.970000028610 27870000.031000021845 3938197.013000010978 60374.546776994 2024-03-05T13:07:21.532263+00:00 19994330.292999979109 29000000.023999929428 27869999.993999991566 3934002.990000010002 60374.546788469 2024-03-05T13:07:22.523765+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3938424.021999955177 60374.546800123 2024-03-05T13:07:23.530647+00:00 19994330.292999979109 29000000.006000000983 27870000.075000051409 3937906.058000088204 60374.546811783 2024-03-05T13:07:24.538021+00:00 19994330.292999979109 28999999.936999998987 27869999.909999970347 3934216.961999893188 60374.546823259 2024-03-05T13:07:25.529524+00:00 19994330.290000081062 29000000.050999999046 27870000.032000008970 3936334.958000063896 60374.546834912 2024-03-05T13:07:26.536403+00:00 19994330.286999940872 29000000.004999998957 27870000.059999998659 3935951.031999946106 60374.546846382 2024-03-05T13:07:27.527410+00:00 19994330.289000030607 29000000.002000000328 27869999.962999999523 3934042.942000031006 60374.546858042 2024-03-05T13:07:28.534785+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3936841.060000061989 60374.546869517 2024-03-05T13:07:29.526289+00:00 19994330.289000030607 28999999.978000018746 27869999.949000000954 3938254.928999900818 60374.546881171 2024-03-05T13:07:30.533168+00:00 19994330.294000029564 29000000.001999970526 27870000.046999990940 3937714.057000041008 60374.546892647 2024-03-05T13:07:31.524671+00:00 19994330.291999999434 29000000.019000019878 27869999.980000019073 3935366.004999995232 60374.546904300 2024-03-05T13:07:32.531550+00:00 19994330.289000000805 28999999.969999969006 27869999.983999971300 3934984.014000058174 60374.546915776 2024-03-05T13:07:33.523053+00:00 19994330.289999999106 29000000.026000019163 27869999.996999979019 3931903.996999979019 60374.546927430 2024-03-05T13:07:34.529933+00:00 19994330.289999999106 28999999.977000001818 27870000.007000088692 3931336.998999952804 60374.546939089 2024-03-05T13:07:35.537308+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3934036.909000039101 60374.546950565 2024-03-05T13:07:36.528811+00:00 19994330.288999989629 29000000.017000019550 27869999.992999911308 3935535.036000012886 60374.546962218 2024-03-05T13:07:37.535690+00:00 19994330.293000001460 29000000.004000011832 27869999.968999978155 3940152.023999928962 60374.546973694 2024-03-05T13:07:38.527193+00:00 19994330.291999999434 29000000.003999948502 27870000.049000021070 3936072.048000096809 60374.546985348 2024-03-05T13:07:39.534073+00:00 19994330.289000000805 28999999.984000030905 27869999.973000049591 3937064.907999991905 60374.546996824 2024-03-05T13:07:40.525576+00:00 19994330.291000008583 28999999.984999950975 27870000.001999970526 3933006.038999915123 60374.547008478 2024-03-05T13:07:41.532455+00:00 19994330.287000000477 29000000.007000088692 27869999.975000020117 3932833.012000083923 60374.547019953 2024-03-05T13:07:42.523958+00:00 19994330.293999999762 29000000.015999909490 27870000.049000021070 3935102.066999911796 60374.547031607 2024-03-05T13:07:43.530837+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3930671.942000031006 60374.547043083 2024-03-05T13:07:44.522340+00:00 19994330.292999979109 28999999.998000029474 27869999.969999909401 3934819.001000047196 60374.547054736 2024-03-05T13:07:45.529219+00:00 19994330.291000008583 28999999.987999919802 27869999.997000098228 3931953.967999935150 60374.547066396 2024-03-05T13:07:46.536595+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3936259.958000063896 60374.547077866 2024-03-05T13:07:47.527602+00:00 19994330.291000008583 29000000.024000048637 27870000.021999958903 3931282.151999949943 60374.547089525 2024-03-05T13:07:48.534977+00:00 19994330.291999999434 28999999.975000020117 27870000.039999961853 3932337.916000009049 60374.547101001 2024-03-05T13:07:49.526481+00:00 19994330.289000030607 29000000.016999959946 27869999.974000100046 3936774.952999948990 60374.547112655 2024-03-05T13:07:50.533360+00:00 19994330.287000000477 29000000.003999948502 27869999.985999941826 3935041.028000115883 60374.547124130 2024-03-05T13:07:51.524863+00:00 19994330.294999960810 28999999.989000078291 27870000.006999999285 3938147.008999944199 60374.547135784 2024-03-05T13:07:52.531742+00:00 19994330.289000030607 29000000.028000000864 27870000.023000009358 3936913.944000006188 60374.547147260 2024-03-05T13:07:53.523245+00:00 19994330.289999961853 28999999.974999900907 27869999.940999999642 3933694.000000000000 60374.547158914 2024-03-05T13:07:54.530125+00:00 19994330.292000059038 29000000.013000011444 27870000.066999990493 3933346.067999958992 60374.547170573 2024-03-05T13:07:55.537500+00:00 19994330.289999961853 29000000.014999989420 27869999.963000010699 3934576.991999983788 60374.547182043 2024-03-05T13:07:56.528507+00:00 19994330.289000030607 28999999.965000029653 27870000.032999988645 3935594.011000037193 60374.547193702 2024-03-05T13:07:57.535882+00:00 19994330.291999939829 28999999.986999988556 27869999.947000000626 3935494.039999961853 60374.547205172 2024-03-05T13:07:58.526889+00:00 19994330.286000009626 29000000.062000039965 27870000.031000021845 3931005.938000082970 60374.547216832 2024-03-05T13:07:59.534264+00:00 19994330.294000029564 28999999.945000048727 27870000.004999998957 3933825.049000024796 60374.547228307 2024-03-05T13:08:00.525768+00:00 19994330.286999940872 29000000.002999998629 27869999.986999988556 3936873.008999944199 60374.547239961 2024-03-05T13:08:01.532646+00:00 19994330.294000029564 29000000.013999998569 27870000.037000000477 3936892.984999999870 60374.547251437 2024-03-05T13:08:02.524150+00:00 19994330.287999991328 28999999.974999990314 27869999.958999991417 3933570.058999999892 60374.547263090 2024-03-05T13:08:03.531029+00:00 19994330.292000059038 29000000.037000000477 27869999.977000001818 3931583.969999998808 60374.547274566 2024-03-05T13:08:04.522533+00:00 19994330.292999979109 28999999.994999989867 27870000.037999991328 3933869.952000000048 60374.547286220 2024-03-05T13:08:05.529412+00:00 19994330.287000060081 28999999.986000001431 27870000.011000040919 3931249.021000002045 60374.547297880 2024-03-05T13:08:06.536787+00:00 19994330.287999991328 29000000.015000019222 27869999.993999961764 3931805.941000000108 60374.547309349 2024-03-05T13:08:07.527794+00:00 19994330.289999961853 29000000.006000008434 27870000.032000008970 3939581.083000001032 60374.547321009 2024-03-05T13:08:08.535171+00:00 19994330.294999960810 28999999.974999960512 27869999.927000049502 3935123.924000001978 60374.547332485 2024-03-05T13:08:09.526672+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3936195.971999994945 60374.547344138 2024-03-05T13:08:10.533552+00:00 19994330.291000008583 28999999.989000018686 27869999.970999959856 3938779.112999998033 60374.547355614 2024-03-05T13:08:11.525055+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3933973.918000005186 60374.547367268 2024-03-05T13:08:12.531934+00:00 19994330.286000009626 29000000.045000020415 27870000.060999989510 3930801.022999993991 60374.547378744 2024-03-05T13:08:13.523437+00:00 19994330.291999939829 28999999.978999968618 27870000.003999948502 3932528.082000001799 60374.547390397 2024-03-05T13:08:14.530316+00:00 19994330.289000030607 28999999.993000030518 27869999.958000060171 3936655.902000003029 60374.547401873 2024-03-05T13:08:15.521820+00:00 19994330.292000059038 28999999.987999979407 27869999.981999989599 3933022.089000002015 60374.547413527 2024-03-05T13:08:16.528699+00:00 19994330.290999889374 29000000.009999990463 27870000.013999938965 3935197.857000000775 60374.547425186 2024-03-05T13:08:17.536074+00:00 19994330.289000030607 28999999.985000070184 27869999.987000111490 3934868.111000000965 60374.547436662 2024-03-05T13:08:18.527577+00:00 19994330.292999979109 28999999.995999928564 27870000.070999979973 3930214.919000000227 60374.547448316 2024-03-05T13:08:19.534457+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3932847.067000002135 60374.547459791 2024-03-05T13:08:20.525960+00:00 19994330.292000059038 29000000.027000069618 27869999.991000059992 3933488.964999989141 60374.547471445 2024-03-05T13:08:21.532839+00:00 19994330.286999940872 28999999.990000009537 27870000.059000018984 3927926.039000004996 60374.547482921 2024-03-05T13:08:22.524341+00:00 19994330.291000008583 28999999.982999920845 27869999.940999981016 3939059.894999995828 60374.547494580 2024-03-05T13:08:23.531717+00:00 19994330.290000081062 29000000.046000000089 27870000.076999899000 3932995.084000005852 60374.547506050 2024-03-05T13:08:24.522725+00:00 19994330.292999979109 28999999.958999991417 27869999.978000041097 3934076.989999995101 60374.547517709 2024-03-05T13:08:25.530100+00:00 19994330.291999999434 29000000.019000049680 27869999.993999961764 3939380.038000002969 60374.547529363 2024-03-05T13:08:26.536979+00:00 19994330.289999999106 28999999.970999959856 27870000.003000020981 3937531.930999993812 60374.547540839 2024-03-05T13:08:27.528484+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3938205.083000003826 60374.547552492 2024-03-05T13:08:28.535361+00:00 19994330.293000008911 29000000.019999980927 27869999.978000041097 3935884.966000006068 60374.547563968 2024-03-05T13:08:29.526864+00:00 19994330.287000000477 29000000.037999991328 27870000.030000001192 3933692.061999992002 60374.547575628 2024-03-05T13:08:30.534240+00:00 19994330.290999989957 28999999.967000011355 27870000.024000000209 3938553.928000003099 60374.547587098 2024-03-05T13:08:31.525247+00:00 19994330.291000008583 29000000.018000010401 27870000.011999998242 3936113.993000001181 60374.547598757 2024-03-05T13:08:32.532622+00:00 19994330.290999978781 28999999.957999940962 27869999.947999998927 3933021.983999996912 60374.547610227 2024-03-05T13:08:33.523629+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3936631.099000006914 60374.547621887 2024-03-05T13:08:34.531004+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3938074.966999993194 60374.547633356 2024-03-05T13:08:35.522012+00:00 19994330.293000008911 29000000.022999998182 27870000.007999990135 3934713.987000017893 60374.547645016 2024-03-05T13:08:36.529387+00:00 19994330.285999979824 28999999.968999978155 27870000.008999999613 3939787.950999975204 60374.547656670 2024-03-05T13:08:37.536266+00:00 19994330.289999991655 29000000.021000001580 27870000.022999998182 3939537.999000012875 60374.547668146 2024-03-05T13:08:38.527769+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3938814.004999995232 60374.547679805 2024-03-05T13:08:39.535144+00:00 19994330.293999969959 29000000.006999999285 27870000.001999970526 3938078.076999992132 60374.547691275 2024-03-05T13:08:40.526152+00:00 19994330.290000021458 28999999.981000009924 27870000.000999990851 3931995.953000009060 60374.547702935 2024-03-05T13:08:41.533527+00:00 19994330.290000021458 29000000.030999999493 27869999.978000041097 3932345.921000003815 60374.547714410 2024-03-05T13:08:42.525030+00:00 19994330.291000008583 28999999.984000001103 27869999.962999999523 3940404.053000003099 60374.547726064 2024-03-05T13:08:43.531909+00:00 19994330.289999961853 29000000.009999990463 27870000.040999948978 3935504.967000008095 60374.547737540 2024-03-05T13:08:44.523412+00:00 19994330.290000021458 28999999.971999999136 27870000.024000048637 3933393.044000000227 60374.547749193 2024-03-05T13:08:45.530291+00:00 19994330.287999991328 28999999.997999999672 27869999.908999979496 3932259.988999993075 60374.547760669 2024-03-05T13:08:46.521795+00:00 19994330.291000008583 29000000.028000000864 27870000.083000000566 3933641.081999986898 60374.547772328 2024-03-05T13:08:47.529170+00:00 19994330.292999979109 29000000.011000040919 27870000.005999978632 3931824.897000014782 60374.547783982 2024-03-05T13:08:48.536049+00:00 19994330.290000021458 28999999.955999970436 27869999.956999961287 3933737.062999994028 60374.547795452 2024-03-05T13:08:49.527056+00:00 19994330.288999971002 29000000.000000000000 27870000.038000110537 3931913.932999997865 60374.547807111 2024-03-05T13:08:50.534432+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3931426.083999990951 60374.547818587 2024-03-05T13:08:51.525935+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3934039.019000024069 60374.547830241 2024-03-05T13:08:52.532814+00:00 19994330.289999961853 28999999.980000019073 27870000.036999940872 3934328.945999979973 60374.547841717 2024-03-05T13:08:53.524317+00:00 19994330.290000081062 28999999.982999980450 27869999.918000098318 3931080.960000007879 60374.547853376 2024-03-05T13:08:54.531693+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3934212.988999993075 60374.547864846 2024-03-05T13:08:55.522699+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3935618.069000006188 60374.547876506 2024-03-05T13:08:56.530074+00:00 19994330.294000029564 28999999.991999980062 27869999.945999979973 3931153.858999996912 60374.547887975 2024-03-05T13:08:57.521082+00:00 19994330.286999940872 28999999.998000029474 27870000.011000040919 3934071.187000005972 60374.547899635 2024-03-05T13:08:58.528457+00:00 19994330.292000059038 28999999.977000001818 27869999.989999890327 3932302.879000008106 60374.547911289 2024-03-05T13:08:59.535336+00:00 19994330.284999970347 29000000.055999990553 27870000.074000000954 3932801.012999982107 60374.547922764 2024-03-05T13:09:00.526839+00:00 19994330.294000029564 28999999.955999970436 27869999.896000031382 3933516.964000015985 60374.547934424 2024-03-05T13:09:01.534215+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3926580.074000000954 60374.547945894 2024-03-05T13:09:02.525222+00:00 19994330.287999991328 29000000.003999948502 27870000.057000041008 3931443.968999981880 60374.547957553 2024-03-05T13:09:03.532597+00:00 19994330.294000029564 28999999.975000020117 27869999.983000040054 3938465.993000001181 60374.547969029 2024-03-05T13:09:04.524099+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3935896.997000008821 60374.547980682 2024-03-05T13:09:05.530979+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3939614.125999987125 60374.547992158 2024-03-05T13:09:06.522483+00:00 19994330.291999939829 29000000.026999950409 27870000.011000040919 3931630.864000021946 60374.548003818 2024-03-05T13:09:07.529858+00:00 19994330.291000008583 29000000.004000071436 27870000.064000010490 3932530.004999995232 60374.548015288 2024-03-05T13:09:08.520865+00:00 19994330.289999961853 28999999.985999941826 27869999.903999999166 3935095.055000007153 60374.548026947 2024-03-05T13:09:09.528240+00:00 19994330.287000060081 29000000.006000038236 27869999.982999999076 3935124.067999958992 60374.548038601 2024-03-05T13:09:10.535119+00:00 19994330.291999939829 28999999.983999971300 27870000.037000000477 3929942.936000049114 60374.548050077 2024-03-05T13:09:11.526622+00:00 19994330.292000059038 29000000.034999970347 27870000.057999998331 3934130.103999971878 60374.548061730 2024-03-05T13:09:12.533502+00:00 19994330.289999961853 28999999.997000098228 27869999.982000008225 3931327.980000019073 60374.548073206 2024-03-05T13:09:13.525005+00:00 19994330.290000081062 28999999.967999938875 27869999.975999981165 3927672.923999965191 60374.548084860 2024-03-05T13:09:14.531884+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3936816.022000014782 60374.548096335 2024-03-05T13:09:15.523387+00:00 19994330.291999939829 29000000.010000001639 27870000.048000011593 3939056.018000007141 60374.548107995 2024-03-05T13:09:16.530763+00:00 19994330.290000081062 28999999.958000000566 27869999.947999980301 3931872.912999988068 60374.548119465 2024-03-05T13:09:17.521770+00:00 19994330.292999979109 29000000.032000008970 27870000.018999990076 3932535.009999989998 60374.548131124 2024-03-05T13:09:18.529144+00:00 19994330.291000008583 28999999.947999980301 27869999.925999999046 3933120.910000026226 60374.548142778 2024-03-05T13:09:19.536024+00:00 19994330.289000000805 29000000.046000000089 27870000.067000031471 3933990.069000006188 60374.548154254 2024-03-05T13:09:20.527527+00:00 19994330.293999999762 29000000.004000011832 27870000.022999998182 3937070.967999995220 60374.548165908 2024-03-05T13:09:21.534407+00:00 19994330.285999998450 29000000.000999990851 27869999.958999991417 3933495.028999983799 60374.548177383 2024-03-05T13:09:22.525910+00:00 19994330.290000010282 28999999.967999991030 27869999.991999980062 3935107.053000032902 60374.548189043 2024-03-05T13:09:23.533285+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3936698.966999948025 60374.548200513 2024-03-05T13:09:24.524292+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3936570.040000020992 60374.548212172 2024-03-05T13:09:25.531667+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3933629.013999999035 60374.548223648 2024-03-05T13:09:26.523171+00:00 19994330.296000000089 29000000.009999990463 27869999.977999988943 3936477.025000036228 60374.548235307 2024-03-05T13:09:27.530546+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3931966.863999962807 60374.548246777 2024-03-05T13:09:28.521553+00:00 19994330.287000000477 29000000.007000029087 27869999.999000068754 3938194.077000021935 60374.548258431 2024-03-05T13:09:29.528432+00:00 19994330.292000029236 28999999.958999991417 27870000.006999969482 3937526.028999983799 60374.548270090 2024-03-05T13:09:30.535807+00:00 19994330.285999979824 29000000.006999969482 27869999.973999980837 3937332.966000020970 60374.548281560 2024-03-05T13:09:31.526815+00:00 19994330.291999999434 29000000.015000049025 27869999.970000028610 3936718.937999964226 60374.548293220 2024-03-05T13:09:32.534189+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3937837.143999993801 60374.548304696 2024-03-05T13:09:33.525693+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3936740.915000020992 60374.548316349 2024-03-05T13:09:34.532572+00:00 19994330.294000029564 29000000.022999998182 27870000.057999968529 3934909.013000010978 60374.548327819 2024-03-05T13:09:35.523579+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3931925.022000014782 60374.548339479 2024-03-05T13:09:36.530954+00:00 19994330.289999961853 29000000.035000089556 27869999.986999988556 3932869.034999967087 60374.548350954 2024-03-05T13:09:37.522458+00:00 19994330.289000030607 28999999.944999929518 27869999.958000060171 3931247.953999996185 60374.548362614 2024-03-05T13:09:38.529833+00:00 19994330.288999971002 29000000.034000039101 27870000.013999938965 3934490.888000010978 60374.548374084 2024-03-05T13:09:39.520840+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3934981.016000031959 60374.548385743 2024-03-05T13:09:40.528215+00:00 19994330.288999971002 29000000.007000088692 27870000.025999899954 3935030.045999944210 60374.548397397 2024-03-05T13:09:41.535095+00:00 19994330.290000021458 28999999.964999910444 27869999.951000090688 3933563.149000049103 60374.548408872 2024-03-05T13:09:42.526597+00:00 19994330.294999960810 29000000.031000021845 27870000.066999908537 3931213.872999966145 60374.548420526 2024-03-05T13:09:43.533477+00:00 19994330.289000030607 28999999.968000050634 27869999.958999991417 3932956.905000030994 60374.548432002 2024-03-05T13:09:44.524980+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3936523.012999951839 60374.548443656 2024-03-05T13:09:45.531859+00:00 19994330.291000068188 29000000.013000011444 27870000.004000071436 3935098.110000013839 60374.548455131 2024-03-05T13:09:46.523363+00:00 19994330.289999961853 29000000.056999921799 27870000.026999998838 3933236.007000029087 60374.548466785 2024-03-05T13:09:47.530242+00:00 19994330.289000030607 28999999.947000030428 27869999.940999999642 3934873.987999976147 60374.548478261 2024-03-05T13:09:48.521745+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3936887.004000008106 60374.548489920 2024-03-05T13:09:49.529120+00:00 19994330.294999960810 28999999.999000068754 27870000.025999989361 3933256.064000010025 60374.548501390 2024-03-05T13:09:50.520127+00:00 19994330.291000008583 28999999.985999941826 27870000.006000000983 3932351.863999962807 60374.548513050 2024-03-05T13:09:51.527501+00:00 19994330.290000081062 28999999.991999998689 27869999.981999989599 3937283.045000017155 60374.548524709 2024-03-05T13:09:52.534876+00:00 19994330.291000008583 29000000.006000000983 27869999.994000021368 3936297.021000028122 60374.548536179 2024-03-05T13:09:53.525885+00:00 19994330.289999961853 29000000.006999999285 27870000.015999998897 3934088.954999982845 60374.548547839 2024-03-05T13:09:54.533260+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3936985.980000019073 60374.548559309 2024-03-05T13:09:55.524267+00:00 19994330.289999961853 29000000.019000008702 27869999.981999959797 3938673.097999989986 60374.548570968 2024-03-05T13:09:56.531643+00:00 19994330.293000098318 28999999.988999988884 27869999.987000048161 3933789.969999969006 60374.548582438 2024-03-05T13:09:57.522650+00:00 19994330.288999918848 29000000.030999988317 27870000.047999981791 3933211.970000029076 60374.548594098 2024-03-05T13:09:58.530025+00:00 19994330.291000008583 28999999.956000000238 27870000.004000011832 3930744.728999971878 60374.548605573 2024-03-05T13:09:59.521528+00:00 19994330.292000059038 29000000.013000011444 27870000.028999980539 3933952.272000014782 60374.548617227 2024-03-05T13:10:00.528407+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3933462.050000011921 60374.548628881 2024-03-05T13:10:01.535286+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3936592.944000006188 60374.548640356 2024-03-05T13:10:02.526790+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3931362.973999977112 60374.548652010 2024-03-05T13:10:03.533669+00:00 19994330.287999991328 28999999.978999968618 27870000.022000011057 3936889.915000020992 60374.548663486 2024-03-05T13:10:04.525172+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3931486.080999969970 60374.548675145 2024-03-05T13:10:05.532547+00:00 19994330.294000029564 28999999.971999999136 27869999.988999959081 3934932.034000039101 60374.548686615 2024-03-05T13:10:06.523554+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3929934.014999986161 60374.548698274 2024-03-05T13:10:07.530929+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3929737.907999991905 60374.548709750 2024-03-05T13:10:08.522433+00:00 19994330.287000060081 29000000.053000029176 27870000.022999998182 3934688.033999979030 60374.548721404 2024-03-05T13:10:09.529312+00:00 19994330.291000008583 28999999.980999950320 27869999.944999929518 3935275.056000053883 60374.548732880 2024-03-05T13:10:10.520815+00:00 19994330.290999889374 28999999.960000038147 27869999.952000018209 3933890.089999973774 60374.548744533 2024-03-05T13:10:11.527694+00:00 19994330.288000110537 29000000.022999998182 27870000.067999958992 3934625.778999983799 60374.548756193 2024-03-05T13:10:12.535070+00:00 19994330.291999939829 29000000.018000010401 27870000.037000060081 3939701.104000031948 60374.548767663 2024-03-05T13:10:13.526077+00:00 19994330.291000001132 28999999.977000001818 27869999.937000039965 3935361.000000000000 60374.548779322 2024-03-05T13:10:14.533452+00:00 19994330.289999999106 29000000.034999970347 27870000.014999989420 3931714.983999968041 60374.548790792 2024-03-05T13:10:15.524459+00:00 19994330.291999999434 28999999.970000028610 27869999.959999918938 3934085.115999997128 60374.548802452 2024-03-05T13:10:16.531834+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3934631.019999980927 60374.548813922 2024-03-05T13:10:17.522842+00:00 19994330.287999998778 29000000.024000048637 27870000.069000009447 3936340.828000069130 60374.548825581 2024-03-05T13:10:18.530217+00:00 19994330.289000000805 28999999.982999920845 27869999.977000001818 3935784.088999987114 60374.548837051 2024-03-05T13:10:19.521224+00:00 19994330.291999999434 28999999.974000100046 27869999.990000009537 3933306.975000023842 60374.548848710 2024-03-05T13:10:20.528599+00:00 19994330.291999999434 29000000.003999948502 27870000.041000008583 3939519.964999914169 60374.548860181 2024-03-05T13:10:21.519606+00:00 19994330.290000021458 29000000.052000049502 27869999.994000080973 3934539.979000092018 60374.548871840 2024-03-05T13:10:22.526981+00:00 19994330.288999971002 28999999.934000018984 27869999.926999930292 3933626.030999898911 60374.548883500 2024-03-05T13:10:23.534357+00:00 19994330.289000000805 29000000.003999948502 27870000.039000030607 3938819.040000081062 60374.548894970 2024-03-05T13:10:24.525364+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3938597.014999986161 60374.548906629 2024-03-05T13:10:25.532739+00:00 19994330.289000000805 28999999.975000020117 27869999.975999999791 3938345.947999954224 60374.548918099 2024-03-05T13:10:26.523747+00:00 19994330.291999999434 29000000.080000039190 27870000.041999999434 3940763.096000074875 60374.548929758 2024-03-05T13:10:27.531122+00:00 19994330.287999991328 28999999.955999970436 27869999.989000011235 3936842.885999917984 60374.548941229 2024-03-05T13:10:28.522128+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3938897.042000054847 60374.548952888 2024-03-05T13:10:29.529504+00:00 19994330.295000020415 29000000.040000010282 27870000.033999990672 3937002.942000031006 60374.548964364 2024-03-05T13:10:30.521007+00:00 19994330.287999991328 28999999.973999988288 27869999.985000010580 3933444.089999914169 60374.548976017 2024-03-05T13:10:31.527886+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3937091.032000064850 60374.548987676 2024-03-05T13:10:32.535262+00:00 19994330.287000000477 29000000.025999989361 27870000.057999998331 3940495.936999917030 60374.548999152 2024-03-05T13:10:33.526765+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3936790.935000061989 60374.549010806 2024-03-05T13:10:34.533644+00:00 19994330.288999971002 29000000.004999998957 27869999.922000020742 3936301.041000009049 60374.549022282 2024-03-05T13:10:35.525148+00:00 19994330.291000008583 29000000.006000008434 27870000.062999960035 3935365.991999983788 60374.549033936 2024-03-05T13:10:36.532026+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3936616.976999998093 60374.549045405 2024-03-05T13:10:37.523033+00:00 19994330.295000020415 29000000.035000029951 27870000.053000029176 3939866.039999961853 60374.549057065 2024-03-05T13:10:38.530409+00:00 19994330.287999931723 28999999.968999978155 27869999.963999990374 3939554.039000033867 60374.549068541 2024-03-05T13:10:39.521912+00:00 19994330.289000030607 28999999.971000019461 27869999.982999980450 3943468.991999983788 60374.549080194 2024-03-05T13:10:40.528791+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3940729.016000031959 60374.549091670 2024-03-05T13:10:41.520294+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3934011.001999973785 60374.549103324 2024-03-05T13:10:42.527173+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3938851.024000049103 60374.549114983 2024-03-05T13:10:43.534548+00:00 19994330.292999979109 29000000.013000011444 27870000.004999939352 3934096.987999916077 60374.549126459 2024-03-05T13:10:44.526052+00:00 19994330.291000008583 28999999.957000020891 27869999.986000061035 3934302.929000020027 60374.549138112 2024-03-05T13:10:45.532931+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3933169.106000065804 60374.549149588 2024-03-05T13:10:46.524434+00:00 19994330.289000030607 29000000.030999958515 27870000.015999909490 3934337.921999930870 60374.549161242 2024-03-05T13:10:47.531313+00:00 19994330.289999961853 28999999.950000051409 27869999.981999989599 3934282.949000000954 60374.549172718 2024-03-05T13:10:48.522816+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3936766.021000028122 60374.549184372 2024-03-05T13:10:49.529696+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3937371.106999992859 60374.549195847 2024-03-05T13:10:50.521199+00:00 19994330.292999979109 28999999.973999980837 27870000.004999998957 3931003.993000030983 60374.549207507 2024-03-05T13:10:51.528574+00:00 19994330.292999979109 29000000.006000038236 27869999.947000030428 3935370.942999958992 60374.549218977 2024-03-05T13:10:52.519581+00:00 19994330.287999991328 28999999.979999899864 27870000.011999960989 3936544.943000078201 60374.549230636 2024-03-05T13:10:53.526956+00:00 19994330.291000008583 28999999.964000109583 27869999.996000051498 3931776.062999964226 60374.549242290 2024-03-05T13:10:54.533836+00:00 19994330.289999961853 29000000.014999989420 27869999.964999910444 3937800.088999987114 60374.549253765 2024-03-05T13:10:55.525339+00:00 19994330.290000081062 29000000.011999960989 27870000.045000080019 3939725.810999989975 60374.549265419 2024-03-05T13:10:56.532218+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3934182.049999951851 60374.549276895 2024-03-05T13:10:57.523721+00:00 19994330.294000029564 29000000.057000041008 27870000.016000028700 3936945.022000073921 60374.549288554 2024-03-05T13:10:58.531097+00:00 19994330.288999918848 28999999.981999989599 27870000.039000030607 3932425.942000031006 60374.549300024 2024-03-05T13:10:59.522104+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3932727.066999911796 60374.549311684 2024-03-05T13:11:00.529479+00:00 19994330.294999960810 29000000.018000010401 27870000.003000020981 3934367.052000045776 60374.549323154 2024-03-05T13:11:01.520486+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3934000.960999966133 60374.549334813 2024-03-05T13:11:02.527861+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3933796.001999973785 60374.549346283 2024-03-05T13:11:03.518869+00:00 19994330.289999961853 28999999.996999979019 27869999.980000000447 3933843.958000063896 60374.549357943 2024-03-05T13:11:04.526244+00:00 19994330.289000030607 28999999.977000001818 27869999.978000000119 3934530.049999951851 60374.549369602 2024-03-05T13:11:05.533619+00:00 19994330.287999991328 29000000.021000001580 27870000.039999999106 3937303.952000021935 60374.549381072 2024-03-05T13:11:06.524626+00:00 19994330.291999999434 28999999.971000008285 27869999.980000000447 3937481.031000018120 60374.549392731 2024-03-05T13:11:07.532001+00:00 19994330.289999999106 29000000.018999990076 27870000.000000000000 3933584.998999952804 60374.549404202 2024-03-05T13:11:08.523008+00:00 19994330.295000001788 29000000.008000001311 27870000.013999998569 3941322.068000078201 60374.549415861 2024-03-05T13:11:09.530384+00:00 19994330.287999998778 28999999.999999988824 27870000.004000011832 3939212.913999915123 60374.549427337 2024-03-05T13:11:10.521887+00:00 19994330.289999991655 28999999.997000008821 27870000.021999981254 3931360.014999986161 60374.549438990 2024-03-05T13:11:11.528766+00:00 19994330.289000000805 29000000.004000011832 27869999.993000000715 3934714.110000013839 60374.549450466 2024-03-05T13:11:12.520270+00:00 19994330.289000000805 28999999.991999980062 27869999.937000010163 3935350.952000021935 60374.549462120 2024-03-05T13:11:13.527149+00:00 19994330.291999999434 28999999.963999990374 27870000.001999970526 3937008.869000076782 60374.549473779 2024-03-05T13:11:14.534524+00:00 19994330.291999999434 29000000.027000010014 27870000.050000008196 3936469.139999986161 60374.549485255 2024-03-05T13:11:15.526026+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3937450.023000001907 60374.549496909 2024-03-05T13:11:16.532906+00:00 19994330.290000021458 29000000.004000011832 27869999.971000019461 3932562.957999945153 60374.549508384 2024-03-05T13:11:17.524408+00:00 19994330.291999999434 29000000.038000050932 27870000.020999971777 3938063.934000014793 60374.549520038 2024-03-05T13:11:18.531289+00:00 19994330.285999979824 28999999.940999981016 27869999.985000010580 3934704.976999998093 60374.549531514 2024-03-05T13:11:19.522792+00:00 19994330.291000038385 29000000.018000010401 27869999.994000021368 3933116.026999949943 60374.549543173 2024-03-05T13:11:20.530167+00:00 19994330.288999971002 29000000.021999958903 27870000.022000011057 3937301.060000061989 60374.549554643 2024-03-05T13:11:21.521174+00:00 19994330.291999999434 29000000.007000029087 27870000.009999990463 3935756.909999967087 60374.549566302 2024-03-05T13:11:22.528549+00:00 19994330.291999999434 28999999.971999999136 27869999.995999928564 3936254.072000027169 60374.549577773 2024-03-05T13:11:23.519556+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3934198.001000047196 60374.549589432 2024-03-05T13:11:24.526932+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3933332.922999978065 60374.549601086 2024-03-05T13:11:25.533811+00:00 19994330.289999961853 28999999.974999900907 27870000.023999929428 3932420.083999990951 60374.549612561 2024-03-05T13:11:26.525314+00:00 19994330.288000050932 29000000.000000000000 27869999.988000039011 3933069.991999983788 60374.549624221 2024-03-05T13:11:27.532689+00:00 19994330.289999961853 29000000.042000059038 27870000.004999998957 3933620.995000004768 60374.549635691 2024-03-05T13:11:28.523697+00:00 19994330.290000021458 28999999.947000030428 27869999.965999960899 3933615.937000035774 60374.549647350 2024-03-05T13:11:29.531072+00:00 19994330.288999971002 29000000.022999998182 27870000.022000070661 3933455.131999969017 60374.549658820 2024-03-05T13:11:30.522079+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3937772.883000016212 60374.549670480 2024-03-05T13:11:31.529454+00:00 19994330.292000059038 29000000.000999931246 27870000.041000008583 3935896.952999948990 60374.549681950 2024-03-05T13:11:32.520461+00:00 19994330.289999961853 28999999.983999971300 27869999.946999911219 3942408.075999975204 60374.549693609 2024-03-05T13:11:33.527836+00:00 19994330.291000008583 28999999.953999999911 27869999.997000098228 3936154.950000048149 60374.549705079 2024-03-05T13:11:34.518844+00:00 19994330.289000030607 29000000.047000050545 27870000.033999919891 3939085.052999972831 60374.549716739 2024-03-05T13:11:35.526219+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3934869.044000030030 60374.549728393 2024-03-05T13:11:36.533098+00:00 19994330.289000030607 28999999.979000091553 27870000.009999990463 3935096.947000027169 60374.549739868 2024-03-05T13:11:37.524601+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3939211.049000024796 60374.549751528 2024-03-05T13:11:38.531977+00:00 19994330.292999979109 28999999.990000009537 27869999.961000081152 3938975.981999992859 60374.549762998 2024-03-05T13:11:39.522983+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3935548.980999947060 60374.549774657 2024-03-05T13:11:40.530358+00:00 19994330.291999939829 28999999.981999989599 27869999.991999980062 3934388.968999981880 60374.549786127 2024-03-05T13:11:41.521366+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3937368.934000014793 60374.549797786 2024-03-05T13:11:42.528741+00:00 19994330.289999961853 29000000.048000000417 27870000.054999999702 3937321.092000008095 60374.549809262 2024-03-05T13:11:43.520244+00:00 19994330.289999961853 28999999.988000009209 27869999.988000009209 3937966.036999940872 60374.549820916 2024-03-05T13:11:44.527124+00:00 19994330.287000060081 28999999.986000001431 27869999.969000000507 3935335.069000006188 60374.549832392 2024-03-05T13:11:45.518627+00:00 19994330.294000029564 29000000.044999990612 27870000.047999989241 3931855.872000098228 60374.549844045 2024-03-05T13:11:46.525506+00:00 19994330.291000008583 28999999.966000009328 27869999.949999999255 3933773.133999944199 60374.549855704 2024-03-05T13:11:47.532881+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3936543.817999958992 60374.549867180 2024-03-05T13:11:48.524384+00:00 19994330.290999889374 29000000.021000001580 27870000.041000008583 3936292.070000051986 60374.549878834 2024-03-05T13:11:49.531264+00:00 19994330.287000060081 28999999.988999988884 27869999.974999990314 3933455.942000031006 60374.549890310 2024-03-05T13:11:50.522767+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3932866.913999915123 60374.549901963 2024-03-05T13:11:51.529646+00:00 19994330.289000030607 28999999.971999999136 27869999.995000030845 3933095.236000061035 60374.549913439 2024-03-05T13:11:52.521149+00:00 19994330.292999979109 29000000.012000020593 27870000.033999979496 3933398.830999969970 60374.549925099 2024-03-05T13:11:53.528524+00:00 19994330.288999918848 28999999.986999988556 27869999.966000020504 3934013.072000027169 60374.549936568 2024-03-05T13:11:54.519531+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3932529.970000029076 60374.549948228 2024-03-05T13:11:55.526907+00:00 19994330.293000098318 28999999.983999971300 27870000.027000010014 3938108.041000009049 60374.549959698 2024-03-05T13:11:56.517914+00:00 19994330.287999991328 28999999.989000018686 27869999.965999960899 3934757.056999921799 60374.549971357 2024-03-05T13:11:57.525289+00:00 19994330.288999918848 28999999.987999979407 27869999.984000030905 3941799.901000022888 60374.549983011 2024-03-05T13:11:58.532169+00:00 19994330.290000081062 29000000.035000029951 27870000.032000008970 3932155.039999961853 60374.549994487 2024-03-05T13:11:59.523671+00:00 19994330.289999961853 28999999.978999968618 27870000.015999969095 3934460.899000049103 60374.550006140 2024-03-05T13:12:00.530551+00:00 19994330.291999999434 28999999.986000001431 27869999.945999979973 3938444.014999986161 60374.550017616 2024-03-05T13:12:01.522054+00:00 19994330.289000000805 29000000.008000019938 27870000.002000089735 3933190.036000012886 60374.550029276 2024-03-05T13:12:02.529429+00:00 19994330.291999999434 29000000.019000049680 27870000.043999910355 3937398.034000039101 60374.550040746 2024-03-05T13:12:03.520436+00:00 19994330.290000010282 28999999.993999961764 27869999.994000080973 3935130.066999911796 60374.550052405 2024-03-05T13:12:04.527811+00:00 19994330.289999991655 29000000.031000021845 27870000.036999940872 3941983.964000105858 60374.550063876 2024-03-05T13:12:05.518819+00:00 19994330.285999998450 28999999.982999920845 27870000.014000058174 3935771.000000000000 60374.550075535 2024-03-05T13:12:06.526194+00:00 19994330.296000000089 28999999.996000051498 27869999.962999939919 3942390.947999954224 60374.550087188 2024-03-05T13:12:07.533073+00:00 19994330.288000021130 28999999.980999950320 27869999.960000038147 3935907.074000000954 60374.550098664 2024-03-05T13:12:08.524575+00:00 19994330.289999991655 28999999.988000039011 27870000.021000031382 3936137.932000041008 60374.550110323 2024-03-05T13:12:09.531951+00:00 19994330.293999999762 29000000.037999991328 27869999.961999889463 3934788.024999976158 60374.550121794 2024-03-05T13:12:10.522959+00:00 19994330.289000000805 28999999.958999991417 27870000.031000021845 3937271.957999945153 60374.550133453 2024-03-05T13:12:11.530334+00:00 19994330.289999991655 29000000.013000011444 27869999.983000040054 3937107.042999982834 60374.550144923 2024-03-05T13:12:12.521341+00:00 19994330.292999979109 29000000.035000089556 27870000.052000049502 3940934.044000030030 60374.550156582 2024-03-05T13:12:13.528716+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3939367.958999990951 60374.550168058 2024-03-05T13:12:14.520219+00:00 19994330.291999999434 28999999.988000039011 27869999.983999971300 3937415.060999989975 60374.550179712 2024-03-05T13:12:15.527099+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3933164.854000092018 60374.550191187 2024-03-05T13:12:16.518602+00:00 19994330.293000038713 29000000.012999888510 27870000.041999939829 3937037.073999882210 60374.550202841 2024-03-05T13:12:17.525481+00:00 19994330.288999971002 28999999.973000049591 27869999.978000041097 3934185.990000010002 60374.550214501 2024-03-05T13:12:18.532856+00:00 19994330.292999979109 29000000.032000061125 27870000.016999959946 3937648.968000053894 60374.550225976 2024-03-05T13:12:19.524359+00:00 19994330.288000050932 29000000.006999999285 27869999.998000029474 3935314.105000019073 60374.550237630 2024-03-05T13:12:20.531238+00:00 19994330.289999961853 28999999.975000008941 27869999.934000000358 3935764.832999945153 60374.550249106 2024-03-05T13:12:21.522742+00:00 19994330.290000021458 28999999.981999989599 27870000.057999998331 3938843.180999993812 60374.550260759 2024-03-05T13:12:22.529621+00:00 19994330.287999991328 29000000.037000000477 27869999.986000008881 3932119.963000059128 60374.550272235 2024-03-05T13:12:23.521124+00:00 19994330.291999999434 29000000.010999988765 27870000.059999991208 3936296.977999926079 60374.550283889 2024-03-05T13:12:24.528003+00:00 19994330.291000008583 28999999.988000009209 27869999.930000010878 3935863.930000067223 60374.550295365 2024-03-05T13:12:25.519506+00:00 19994330.291999999434 29000000.011999990791 27870000.046999990940 3936966.054000020027 60374.550307024 2024-03-05T13:12:26.526882+00:00 19994330.292000059038 29000000.004999998957 27870000.001000020653 3935737.921999930870 60374.550318494 2024-03-05T13:12:27.517889+00:00 19994330.287999991328 28999999.963000029325 27869999.997999999672 3933698.019000052940 60374.550330148 2024-03-05T13:12:28.524768+00:00 19994330.291999939829 29000000.043999969959 27870000.005999978632 3934388.008999944199 60374.550341807 2024-03-05T13:12:29.532143+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3942832.014999986161 60374.550353283 2024-03-05T13:12:30.523646+00:00 19994330.293999910355 28999999.967000011355 27870000.022999998182 3938753.029000043869 60374.550364937 2024-03-05T13:12:31.530526+00:00 19994330.288000110537 29000000.005999978632 27869999.940000001341 3941781.003000020981 60374.550376412 2024-03-05T13:12:32.522029+00:00 19994330.286999940872 29000000.036000009626 27870000.060999989510 3939986.955999969970 60374.550388066 2024-03-05T13:12:33.528908+00:00 19994330.294000029564 28999999.966000020504 27869999.941000040621 3937521.062000035774 60374.550399542 2024-03-05T13:12:34.520411+00:00 19994330.291000008583 28999999.990000009537 27870000.049999948591 3939389.029999999795 60374.550411201 2024-03-05T13:12:35.527787+00:00 19994330.286999940872 29000000.050999999046 27870000.034000039101 3937076.829000000842 60374.550422671 2024-03-05T13:12:36.518794+00:00 19994330.292000059038 29000000.002999961376 27869999.996999979019 3932756.134999999776 60374.550434330 2024-03-05T13:12:37.526169+00:00 19994330.289999961853 28999999.971000019461 27869999.991999980062 3937614.944999999832 60374.550445984 2024-03-05T13:12:38.533048+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3938127.086999997031 60374.550457460 2024-03-05T13:12:39.524551+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3938591.924000001978 60374.550469114 2024-03-05T13:12:40.531431+00:00 19994330.292999979109 28999999.952999949455 27869999.923999909312 3936548.015999998897 60374.550480589 2024-03-05T13:12:41.522934+00:00 19994330.291000008583 28999999.981999989599 27869999.987000111490 3931948.033000004012 60374.550492243 2024-03-05T13:12:42.529813+00:00 19994330.289999961853 29000000.028000000864 27870000.079999919981 3931710.959999992978 60374.550503719 2024-03-05T13:12:43.521316+00:00 19994330.289999961853 28999999.976000070572 27869999.953000068665 3932276.986000000965 60374.550515373 2024-03-05T13:12:44.528195+00:00 19994330.288000110537 29000000.018999930471 27869999.974999900907 3935011.104000002146 60374.550526849 2024-03-05T13:12:45.519699+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3933965.946999996901 60374.550538502 2024-03-05T13:12:46.526578+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3934686.030000001192 60374.550549978 2024-03-05T13:12:47.518081+00:00 19994330.291000008583 28999999.992999911308 27870000.018000010401 3935243.909000001848 60374.550561637 2024-03-05T13:12:48.525455+00:00 19994330.292999979109 29000000.009999990463 27870000.011000040919 3936391.092000000179 60374.550573291 2024-03-05T13:12:49.532335+00:00 19994330.290000081062 28999999.980000019073 27869999.956999901682 3933659.938000001013 60374.550584767 2024-03-05T13:12:50.523838+00:00 19994330.290999889374 29000000.006000038236 27869999.985000010580 3932571.002999999095 60374.550596420 2024-03-05T13:12:51.530717+00:00 19994330.286000009626 28999999.983000040054 27869999.976000070572 3932707.006999998819 60374.550607896 2024-03-05T13:12:52.522221+00:00 19994330.295000080019 29000000.010999921709 27870000.075999978930 3935870.033999993932 60374.550619556 2024-03-05T13:12:53.529596+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3931732.027000010014 60374.550631025 2024-03-05T13:12:54.520603+00:00 19994330.293000001460 28999999.995999928564 27869999.955000039190 3935645.888999999035 60374.550642685 2024-03-05T13:12:55.527979+00:00 19994330.291000001132 29000000.008000019938 27870000.072000030428 3936407.044000000227 60374.550654155 2024-03-05T13:12:56.518986+00:00 19994330.291999999434 29000000.010999999940 27870000.022999998182 3931394.980000004172 60374.550665814 2024-03-05T13:12:57.526361+00:00 19994330.289000000805 28999999.991000000387 27869999.939000010490 3937098.989999995101 60374.550677285 2024-03-05T13:12:58.517368+00:00 19994330.289999991655 29000000.009999990463 27870000.011999960989 3934622.046000003815 60374.550688944 2024-03-05T13:12:59.524743+00:00 19994330.290000010282 29000000.000000000000 27870000.004000000656 3934512.045999988914 60374.550700597 2024-03-05T13:13:00.531623+00:00 19994330.287000000477 28999999.991000000387 27870000.004000000656 3935078.931000009179 60374.550712073 2024-03-05T13:13:01.523126+00:00 19994330.291000008583 28999999.988000009209 27869999.978999998420 3938175.017999991775 60374.550723732 2024-03-05T13:13:02.530501+00:00 19994330.290999978781 29000000.011000011116 27869999.996999990195 3937394.989000007976 60374.550735203 2024-03-05T13:13:03.521508+00:00 19994330.291999999434 28999999.997000008821 27869999.995000001043 3937445.063999996055 60374.550746862 2024-03-05T13:13:04.528883+00:00 19994330.290000021458 29000000.003999978304 27870000.021999981254 3939449.892000005115 60374.550758332 2024-03-05T13:13:05.519890+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3934117.995999991894 60374.550769991 2024-03-05T13:13:06.527266+00:00 19994330.288000021130 28999999.991000000387 27870000.011000011116 3931661.043000013102 60374.550781461 2024-03-05T13:13:07.518273+00:00 19994330.287999991328 29000000.019999980927 27870000.039999991655 3937820.972999989986 60374.550793121 2024-03-05T13:13:08.525648+00:00 19994330.292999979109 28999999.997000038624 27869999.978999968618 3935658.995000004768 60374.550804775 2024-03-05T13:13:09.532527+00:00 19994330.292999979109 28999999.988999959081 27870000.002000030130 3936891.057000011206 60374.550816250 2024-03-05T13:13:10.524031+00:00 19994330.288000050932 28999999.994000021368 27870000.004999998957 3935236.979000002146 60374.550827904 2024-03-05T13:13:11.530909+00:00 19994330.293999969959 28999999.963999990374 27869999.977000001818 3939512.100999981165 60374.550839380 2024-03-05T13:13:12.522413+00:00 19994330.287999991328 29000000.069999989122 27870000.042999979109 3931125.943000019062 60374.550851034 2024-03-05T13:13:13.529292+00:00 19994330.290000021458 28999999.980000019073 27869999.997000038624 3933965.978999971878 60374.550862509 2024-03-05T13:13:14.520795+00:00 19994330.291999999434 29000000.019999980927 27869999.996999979019 3937190.992000014056 60374.550874169 2024-03-05T13:13:15.528170+00:00 19994330.286000009626 28999999.955000039190 27869999.981000009924 3938036.970999985933 60374.550885639 2024-03-05T13:13:16.519178+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3938356.948000013828 60374.550897298 2024-03-05T13:13:17.526553+00:00 19994330.287999991328 29000000.032000061125 27870000.019999980927 3935765.083999990951 60374.550908774 2024-03-05T13:13:18.518056+00:00 19994330.291999999434 28999999.970999959856 27869999.981999989599 3934039.929000020027 60374.550920428 2024-03-05T13:13:19.524935+00:00 19994330.292999979109 29000000.001000050455 27869999.950000051409 3935287.180999993812 60374.550932087 2024-03-05T13:13:20.532311+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3934724.018999993801 60374.550943557 2024-03-05T13:13:21.523317+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3929826.847000002861 60374.550955216 2024-03-05T13:13:22.530693+00:00 19994330.287999991328 28999999.960999969393 27869999.994000080973 3935730.018999993801 60374.550966687 2024-03-05T13:13:23.521700+00:00 19994330.291000008583 29000000.054000020027 27870000.046999931335 3932094.076000005007 60374.550978346 2024-03-05T13:13:24.529075+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3934235.918000013102 60374.550989816 2024-03-05T13:13:25.520082+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3932806.037999988068 60374.551001475 2024-03-05T13:13:26.527458+00:00 19994330.294000029564 29000000.012000080198 27869999.990000009537 3931285.990000010002 60374.551012945 2024-03-05T13:13:27.518465+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3934507.901999980211 60374.551024605 2024-03-05T13:13:28.525840+00:00 19994330.294999960810 28999999.992999911308 27869999.977000001818 3931819.061000018846 60374.551036080 2024-03-05T13:13:29.517343+00:00 19994330.287000060081 29000000.045000080019 27870000.029000040144 3931289.129999995232 60374.551047734 2024-03-05T13:13:30.524222+00:00 19994330.289999961853 28999999.967000011355 27869999.977999929339 3938237.847999989986 60374.551059393 2024-03-05T13:13:31.531598+00:00 19994330.287999991328 29000000.005999919027 27869999.978000041097 3936549.972000002861 60374.551070869 2024-03-05T13:13:32.523101+00:00 19994330.292000059038 28999999.963999990374 27870000.003999948502 3931773.115000010002 60374.551082523 2024-03-05T13:13:33.529980+00:00 19994330.288999918848 29000000.028999999166 27870000.012000080198 3931216.965999991167 60374.551093998 2024-03-05T13:13:34.521483+00:00 19994330.290000081062 28999999.977000009269 27870000.000999931246 3938422.990999997128 60374.551105652 2024-03-05T13:13:35.528362+00:00 19994330.293999910355 28999999.986999999732 27869999.978999968618 3933534.048000007868 60374.551117128 2024-03-05T13:13:36.519866+00:00 19994330.291000008583 29000000.047999989241 27870000.034000039101 3935274.907999991905 60374.551128782 2024-03-05T13:13:37.526745+00:00 19994330.291000008583 28999999.964000001550 27869999.953999999911 3936562.016000003088 60374.551140258 2024-03-05T13:13:38.518248+00:00 19994330.287000060081 29000000.028999980539 27870000.054999999702 3932589.097999989986 60374.551151917 2024-03-05T13:13:39.525623+00:00 19994330.291999939829 28999999.997000008821 27870000.015999998897 3937237.850000023842 60374.551163387 2024-03-05T13:13:40.516630+00:00 19994330.287000060081 28999999.994000021368 27869999.949999999255 3934047.980999975931 60374.551175046 2024-03-05T13:13:41.524006+00:00 19994330.296000000089 28999999.990999970585 27870000.035000011325 3937973.089000015985 60374.551186700 2024-03-05T13:13:42.530885+00:00 19994330.286999940872 29000000.008999999613 27869999.969999998808 3928719.013999999035 60374.551198176 2024-03-05T13:13:43.522388+00:00 19994330.294000029564 29000000.006000038236 27870000.025999989361 3935226.050000011921 60374.551209830 2024-03-05T13:13:44.529267+00:00 19994330.286000009626 29000000.018999990076 27869999.958000000566 3936140.885999978054 60374.551221305 2024-03-05T13:13:45.520770+00:00 19994330.294000029564 28999999.988999959081 27870000.012999981642 3934389.019999980927 60374.551232965 2024-03-05T13:13:46.528145+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3939577.952000021935 60374.551244435 2024-03-05T13:13:47.519153+00:00 19994330.289999999106 29000000.014999989420 27870000.008000019938 3931871.017000020016 60374.551256094 2024-03-05T13:13:48.526528+00:00 19994330.291000001132 28999999.980000019073 27869999.949999991804 3930769.074999988079 60374.551267564 2024-03-05T13:13:49.517535+00:00 19994330.291999999434 28999999.988000039011 27870000.018999990076 3935775.929000020027 60374.551279224 2024-03-05T13:13:50.524910+00:00 19994330.293999988586 29000000.006999969482 27869999.988999959081 3934623.107999979984 60374.551290699 2024-03-05T13:13:51.516413+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3937399.980000019073 60374.551302353 2024-03-05T13:13:52.523292+00:00 19994330.289000000805 29000000.041999939829 27870000.007000029087 3936222.998999952804 60374.551314012 2024-03-05T13:13:53.530668+00:00 19994330.289999991655 28999999.948000069708 27869999.956999961287 3932768.023000001907 60374.551325482 2024-03-05T13:13:54.521675+00:00 19994330.290000021458 29000000.013999938965 27870000.005000051111 3930963.993000030983 60374.551337142 2024-03-05T13:13:55.529050+00:00 19994330.288999971002 28999999.991000059992 27869999.988999959081 3936331.020999968052 60374.551348617 2024-03-05T13:13:56.520553+00:00 19994330.293000008911 29000000.003999948502 27870000.032000008970 3933056.040000020992 60374.551360271 2024-03-05T13:13:57.527433+00:00 19994330.291999999434 28999999.973000049591 27869999.993999961764 3938368.869000018109 60374.551371747 2024-03-05T13:13:58.518936+00:00 19994330.288000021130 28999999.993999961764 27869999.988000039011 3933213.067999958992 60374.551383401 2024-03-05T13:13:59.525815+00:00 19994330.293999999762 28999999.991999980062 27869999.991999980062 3936850.984000027180 60374.551394876 2024-03-05T13:14:00.517317+00:00 19994330.286999970675 29000000.032999988645 27869999.983000040054 3934355.000000000000 60374.551406530 2024-03-05T13:14:01.524197+00:00 19994330.289000030607 28999999.997000098228 27870000.065999981016 3931787.100000023842 60374.551418189 2024-03-05T13:14:02.531572+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3935415.885999978054 60374.551429665 2024-03-05T13:14:03.523076+00:00 19994330.294000029564 28999999.978999968618 27869999.974999900907 3935650.013999999035 60374.551441319 2024-03-05T13:14:04.529955+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3931496.930999993812 60374.551452795 2024-03-05T13:14:05.521458+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3938339.037999988068 60374.551464448 2024-03-05T13:14:06.528337+00:00 19994330.291999999434 29000000.017000079155 27869999.999000068754 3938728.021000028122 60374.551475924 2024-03-05T13:14:07.519841+00:00 19994330.291999999434 29000000.013999938965 27870000.016999959946 3935208.000999987125 60374.551487584 2024-03-05T13:14:08.527216+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3933037.055000007153 60374.551499053 2024-03-05T13:14:09.518223+00:00 19994330.288999971002 29000000.040000081062 27870000.006999969482 3933067.886999965180 60374.551510713 2024-03-05T13:14:10.525598+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3934353.003000020981 60374.551522183 2024-03-05T13:14:11.516605+00:00 19994330.290000021458 28999999.967999998480 27869999.907999988645 3931376.033999979030 60374.551533842 2024-03-05T13:14:12.523981+00:00 19994330.289999961853 29000000.001999989152 27870000.078999999911 3931796.079000055790 60374.551545496 2024-03-05T13:14:13.530859+00:00 19994330.291999999434 29000000.011000011116 27869999.952000018209 3933993.919999957085 60374.551556972 2024-03-05T13:14:14.522363+00:00 19994330.292000059038 29000000.022000011057 27869999.996999979019 3935438.074999988079 60374.551568631 2024-03-05T13:14:15.529738+00:00 19994330.288999918848 29000000.002999991179 27870000.034000039101 3935066.899000049103 60374.551580101 2024-03-05T13:14:16.520746+00:00 19994330.290000081062 28999999.988000009209 27869999.945999998599 3935765.035999954212 60374.551591760 2024-03-05T13:14:17.528121+00:00 19994330.289999961853 28999999.996999979019 27870000.051000010222 3935765.995000004768 60374.551603236 2024-03-05T13:14:18.519624+00:00 19994330.291000008583 28999999.970000028610 27869999.966999989003 3932518.027000010014 60374.551614890 2024-03-05T13:14:19.526503+00:00 19994330.289000030607 29000000.012999951839 27870000.067000001669 3931598.925999999046 60374.551626366 2024-03-05T13:14:20.518006+00:00 19994330.291999939829 29000000.015000049025 27869999.975999999791 3931334.065999985207 60374.551638019 2024-03-05T13:14:21.524885+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3931597.994000018109 60374.551649495 2024-03-05T13:14:22.516389+00:00 19994330.289999961853 29000000.007000029087 27869999.992000009865 3937446.995000004768 60374.551661149 2024-03-05T13:14:23.523268+00:00 19994330.294000029564 29000000.025999959558 27870000.052999999374 3932619.028999983799 60374.551672808 2024-03-05T13:14:24.530643+00:00 19994330.287999991328 28999999.986000001431 27869999.980999980122 3933910.955000042915 60374.551684279 2024-03-05T13:14:25.521650+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3936994.946999967098 60374.551695938 2024-03-05T13:14:26.529025+00:00 19994330.284999970347 29000000.029000040144 27870000.015000049025 3935725.040000020992 60374.551707414 2024-03-05T13:14:27.520528+00:00 19994330.296000000089 28999999.959999978542 27870000.000999990851 3934935.080999969970 60374.551719067 2024-03-05T13:14:28.527408+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3936598.896000028122 60374.551730543 2024-03-05T13:14:29.518911+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3935628.048999965191 60374.551742203 2024-03-05T13:14:30.526286+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3932844.003000020981 60374.551753672 2024-03-05T13:14:31.517293+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3933217.022000014782 60374.551765326 2024-03-05T13:14:32.524172+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3931908.967999995220 60374.551776802 2024-03-05T13:14:33.515676+00:00 19994330.286000009626 28999999.979999899864 27870000.032999988645 3935608.003000020981 60374.551788461 2024-03-05T13:14:34.523050+00:00 19994330.292000059038 29000000.021000031382 27869999.955000039190 3934829.037000000011 60374.551800115 2024-03-05T13:14:35.529930+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3931795.992999970913 60374.551811591 2024-03-05T13:14:36.521433+00:00 19994330.290999889374 28999999.985999941826 27870000.004999998957 3937476.939000010025 60374.551823250 2024-03-05T13:14:37.528808+00:00 19994330.293000098318 29000000.001000050455 27870000.019000049680 3936974.060999989975 60374.551834720 2024-03-05T13:14:38.519816+00:00 19994330.288999918848 29000000.018000010401 27869999.992999911308 3937677.995999991894 60374.551846379 2024-03-05T13:14:39.527191+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3938999.912999988068 60374.551857850 2024-03-05T13:14:40.518198+00:00 19994330.289000030607 29000000.021999958903 27870000.044000029564 3939573.017000020016 60374.551869509 2024-03-05T13:14:41.525573+00:00 19994330.291000001132 28999999.978000041097 27869999.935000058264 3937165.063000022899 60374.551880985 2024-03-05T13:14:42.517077+00:00 19994330.291999999434 28999999.995999928564 27869999.998999949545 3935398.038999975193 60374.551892638 2024-03-05T13:14:43.523956+00:00 19994330.289999999106 29000000.019000049680 27870000.039000030607 3936268.970000029076 60374.551904298 2024-03-05T13:14:44.531330+00:00 19994330.290000010282 28999999.957000020891 27869999.909000039101 3938078.002999960911 60374.551915768 2024-03-05T13:14:45.522338+00:00 19994330.293999999762 29000000.029999971390 27870000.050999999046 3938644.929000020027 60374.551927427 2024-03-05T13:14:46.529713+00:00 19994330.287000000477 29000000.011999960989 27870000.017999891192 3938539.009000002872 60374.551938897 2024-03-05T13:14:47.520721+00:00 19994330.291999999434 29000000.004999998957 27870000.030000090599 3935784.070999979973 60374.551950557 2024-03-05T13:14:48.528096+00:00 19994330.286000009626 28999999.981999989599 27869999.997999910265 3933326.017000020016 60374.551962026 2024-03-05T13:14:49.519103+00:00 19994330.291999999434 29000000.006999999285 27869999.967000011355 3936517.990000010002 60374.551973686 2024-03-05T13:14:50.526478+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3939326.955999969970 60374.551985162 2024-03-05T13:14:51.517981+00:00 19994330.292999979109 29000000.002999991179 27870000.016000028700 3930972.000000000000 60374.551996822 2024-03-05T13:14:52.525356+00:00 19994330.291999999434 29000000.004000011832 27869999.986999988556 3939335.983000040054 60374.552008291 2024-03-05T13:14:53.516364+00:00 19994330.288000021130 29000000.017000019550 27870000.055999990553 3932990.078999996185 60374.552019951 2024-03-05T13:14:54.523739+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3938432.949000000954 60374.552031605 2024-03-05T13:14:55.530618+00:00 19994330.287999991328 28999999.988999988884 27869999.978999998420 3932649.034999967087 60374.552043080 2024-03-05T13:14:56.522121+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3933804.963000059128 60374.552054734 2024-03-05T13:14:57.529000+00:00 19994330.288999971002 29000000.030000030994 27869999.996999990195 3933971.980999947060 60374.552066210 2024-03-05T13:14:58.520503+00:00 19994330.290000021458 29000000.028999980539 27870000.076000008732 3934387.072000027169 60374.552077869 2024-03-05T13:14:59.527879+00:00 19994330.294000029564 28999999.940999981016 27869999.921000000089 3935603.833999990951 60374.552089339 2024-03-05T13:15:00.518886+00:00 19994330.287999991328 29000000.041999999434 27870000.056999981403 3940583.034999967087 60374.552100998 2024-03-05T13:15:01.526261+00:00 19994330.291999999434 29000000.011000040919 27870000.030000001192 3937519.129999995232 60374.552112469 2024-03-05T13:15:02.517268+00:00 19994330.291000008583 28999999.961999949068 27869999.924000021070 3941122.986999989022 60374.552124128 2024-03-05T13:15:03.524644+00:00 19994330.288999971002 29000000.006000038236 27870000.035000000149 3934499.958000063896 60374.552135598 2024-03-05T13:15:04.515651+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3937026.009999989998 60374.552147257 2024-03-05T13:15:05.523026+00:00 19994330.291999999434 29000000.016000028700 27869999.976000010967 3932865.950999975204 60374.552158911 2024-03-05T13:15:06.529905+00:00 19994330.291000008583 29000000.010999921709 27870000.020999971777 3937443.057999968994 60374.552170387 2024-03-05T13:15:07.521408+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3932567.980000019073 60374.552182040 2024-03-05T13:15:08.528288+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3936021.967000008095 60374.552193516 2024-03-05T13:15:09.519791+00:00 19994330.289999961853 29000000.029000040144 27870000.037000000477 3935968.070999979973 60374.552205176 2024-03-05T13:15:10.527166+00:00 19994330.291000008583 28999999.993000030518 27870000.025000039488 3932649.945000051986 60374.552216645 2024-03-05T13:15:11.518173+00:00 19994330.287999991328 28999999.985000010580 27869999.941999968141 3938125.991999983788 60374.552228305 2024-03-05T13:15:12.525548+00:00 19994330.294000029564 29000000.003999948502 27870000.067000031471 3932469.950999975204 60374.552239775 2024-03-05T13:15:13.516556+00:00 19994330.282999988645 29000000.003000020981 27869999.930000010878 3936488.049000024796 60374.552251434 2024-03-05T13:15:14.523930+00:00 19994330.292999979109 28999999.978999968618 27870000.049000021070 3931717.008000016212 60374.552262910 2024-03-05T13:15:15.515434+00:00 19994330.292000059038 28999999.978999968618 27869999.971999999136 3935767.965999960899 60374.552274564 2024-03-05T13:15:16.522313+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3938136.037000060081 60374.552286224 2024-03-05T13:15:17.529689+00:00 19994330.289999961853 29000000.059000018984 27870000.037999991328 3935223.983999968041 60374.552297693 2024-03-05T13:15:18.520695+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3934351.080000042915 60374.552309353 2024-03-05T13:15:19.528071+00:00 19994330.289000030607 29000000.032999988645 27870000.087999939919 3932351.941999911796 60374.552320823 2024-03-05T13:15:20.519078+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3935320.016000031959 60374.552332482 2024-03-05T13:15:21.526453+00:00 19994330.292000059038 28999999.998000029474 27869999.939000010490 3927775.016999959946 60374.552343958 2024-03-05T13:15:22.517956+00:00 19994330.291999939829 29000000.006000038236 27870000.026999950409 3934551.952000021935 60374.552355612 2024-03-05T13:15:23.524835+00:00 19994330.290000081062 28999999.967000011355 27869999.983000040054 3935776.935999989975 60374.552367087 2024-03-05T13:15:24.516338+00:00 19994330.291999939829 29000000.010000001639 27869999.980999950320 3930536.996000051033 60374.552378747 2024-03-05T13:15:25.523713+00:00 19994330.287999991328 29000000.035000000149 27870000.020000100136 3934936.151999949943 60374.552390217 2024-03-05T13:15:26.514721+00:00 19994330.290000081062 28999999.993999999017 27870000.000999931246 3933976.881000041962 60374.552401876 2024-03-05T13:15:27.522096+00:00 19994330.291000008583 29000000.003000009805 27870000.016000028700 3933825.059999942780 60374.552413530 2024-03-05T13:15:28.528975+00:00 19994330.289999961853 28999999.960999999195 27869999.977000001818 3937782.019000052940 60374.552425005 2024-03-05T13:15:29.520479+00:00 19994330.292999979109 29000000.021999981254 27870000.016999959946 3936037.026999949943 60374.552436665 2024-03-05T13:15:30.527854+00:00 19994330.289999961853 29000000.012000020593 27869999.994000080973 3938533.976000071038 60374.552448135 2024-03-05T13:15:31.518861+00:00 19994330.290000081062 28999999.981999989599 27870000.026999950409 3934318.000000000000 60374.552459795 2024-03-05T13:15:32.526236+00:00 19994330.293999910355 28999999.997999999672 27869999.970000028610 3932330.038999915123 60374.552471270 2024-03-05T13:15:33.517739+00:00 19994330.286000009626 29000000.010999981314 27869999.960000000894 3932883.972000002861 60374.552482924 2024-03-05T13:15:34.524619+00:00 19994330.292000059038 29000000.002000030130 27870000.070000000298 3928740.946000099182 60374.552494400 2024-03-05T13:15:35.516122+00:00 19994330.285999998450 29000000.041999999434 27869999.986999999732 3932134.064999938011 60374.552506059 2024-03-05T13:15:36.523497+00:00 19994330.289999999106 28999999.940999981016 27869999.955999989063 3933958.940000057220 60374.552517529 2024-03-05T13:15:37.514504+00:00 19994330.290999989957 29000000.000000000000 27870000.030000001192 3936692.996999979019 60374.552529188 2024-03-05T13:15:38.521879+00:00 19994330.290000010282 29000000.013999998569 27870000.011999990791 3936612.013000010978 60374.552540842 2024-03-05T13:15:39.528758+00:00 19994330.293999999762 29000000.026000019163 27870000.006999999285 3935700.088999987114 60374.552552318 2024-03-05T13:15:40.520262+00:00 19994330.289000000805 28999999.967999991030 27869999.971999999136 3934907.970999956131 60374.552563971 2024-03-05T13:15:41.527141+00:00 19994330.289999991655 29000000.028000000864 27870000.010000020266 3933059.998000026215 60374.552575447 2024-03-05T13:15:42.518644+00:00 19994330.287000000477 28999999.977999988943 27869999.981999959797 3937706.985999941826 60374.552587101 2024-03-05T13:15:43.525523+00:00 19994330.293000008911 29000000.022999998182 27870000.037000000477 3937170.014000058174 60374.552598577 2024-03-05T13:15:44.517027+00:00 19994330.290999978781 28999999.980000019073 27869999.973000049591 3939940.883999944199 60374.552610231 2024-03-05T13:15:45.523906+00:00 19994330.288000021130 28999999.991999980062 27869999.995999988168 3939332.083000063896 60374.552621706 2024-03-05T13:15:46.515409+00:00 19994330.293999999762 29000000.006999969482 27870000.025999959558 3934561.942999958992 60374.552633366 2024-03-05T13:15:47.522784+00:00 19994330.296000000089 29000000.007000088692 27869999.998000029474 3936907.772000073921 60374.552645019 2024-03-05T13:15:48.529663+00:00 19994330.284999970347 28999999.979999899864 27870000.008999999613 3935755.240000010002 60374.552656495 2024-03-05T13:15:49.521166+00:00 19994330.289000030607 28999999.997000098228 27869999.926999989897 3937419.043999909889 60374.552668149 2024-03-05T13:15:50.528046+00:00 19994330.288999971002 29000000.007999900728 27870000.060999989510 3936213.091000080109 60374.552679624 2024-03-05T13:15:51.519548+00:00 19994330.290000021458 29000000.004000071436 27869999.962999999523 3938477.787999988068 60374.552691278 2024-03-05T13:15:52.526427+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3935926.013999938965 60374.552702754 2024-03-05T13:15:53.517930+00:00 19994330.291999999434 28999999.967999938875 27869999.936000108719 3935791.109000086784 60374.552714413 2024-03-05T13:15:54.525307+00:00 19994330.293999969959 29000000.018000010401 27870000.084999918938 3938993.976999998093 60374.552725883 2024-03-05T13:15:55.516314+00:00 19994330.287999991328 29000000.020000100136 27869999.996999979019 3937240.945999979973 60374.552737542 2024-03-05T13:15:56.523689+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3939771.082000017166 60374.552749013 2024-03-05T13:15:57.514696+00:00 19994330.288000050932 28999999.972999930382 27869999.947999950498 3932103.922999978065 60374.552760672 2024-03-05T13:15:58.522071+00:00 19994330.290999948978 29000000.034000039101 27870000.017000079155 3935594.054999948014 60374.552772326 2024-03-05T13:15:59.528951+00:00 19994330.289000030607 28999999.972999930382 27870000.033999919891 3937696.004000068177 60374.552783802 2024-03-05T13:16:00.520453+00:00 19994330.291999999434 29000000.026000019163 27870000.002000089735 3936654.013999938965 60374.552795455 2024-03-05T13:16:01.527333+00:00 19994330.289999961853 28999999.971000000834 27869999.944999929518 3938300.960999966133 60374.552806931 2024-03-05T13:16:02.518836+00:00 19994330.290000081062 28999999.997999999672 27870000.055999990553 3938596.984000086784 60374.552818585 2024-03-05T13:16:03.525715+00:00 19994330.291000008583 29000000.004000000656 27869999.981000069529 3936315.089999914169 60374.552830060 2024-03-05T13:16:04.517218+00:00 19994330.290999889374 29000000.003999989480 27869999.995999928564 3935080.973000050057 60374.552841714 2024-03-05T13:16:05.524097+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3934396.981999992859 60374.552853190 2024-03-05T13:16:06.515601+00:00 19994330.291999939829 28999999.985000010580 27869999.940999981016 3929833.953999996185 60374.552864844 2024-03-05T13:16:07.522480+00:00 19994330.292000059038 29000000.004999998957 27870000.024000048637 3933445.083999990951 60374.552876503 2024-03-05T13:16:08.529855+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3931079.950000048149 60374.552887979 2024-03-05T13:16:09.521359+00:00 19994330.292999979109 29000000.028999980539 27869999.967999938875 3936333.980000019073 60374.552899633 2024-03-05T13:16:10.528238+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3942895.021999955177 60374.552911108 2024-03-05T13:16:11.519741+00:00 19994330.292999979109 28999999.979999959469 27869999.909999970347 3934679.927000045776 60374.552922768 2024-03-05T13:16:12.527116+00:00 19994330.287999991328 29000000.020000040531 27870000.094999998808 3935421.063999890815 60374.552934238 2024-03-05T13:16:13.518123+00:00 19994330.289000030607 28999999.991999980062 27869999.933999989182 3938425.974000095855 60374.552945897 2024-03-05T13:16:14.525499+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3937600.084999918938 60374.552957367 2024-03-05T13:16:15.516506+00:00 19994330.286999940872 29000000.017000019550 27870000.013000011444 3935225.933000088204 60374.552969021 2024-03-05T13:16:16.523385+00:00 19994330.292000059038 28999999.987999979407 27870000.018999990076 3932114.036000012886 60374.552980497 2024-03-05T13:16:17.514888+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3933419.990999937057 60374.552992156 2024-03-05T13:16:18.522263+00:00 19994330.292999979109 29000000.019000049680 27869999.986000001431 3928030.942000031006 60374.553003809 2024-03-05T13:16:19.529143+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3936265.001999973785 60374.553015285 2024-03-05T13:16:20.520646+00:00 19994330.291000008583 28999999.977000001818 27869999.954000029713 3934562.131999969017 60374.553026939 2024-03-05T13:16:21.527525+00:00 19994330.287999991328 29000000.001999970526 27870000.089999970049 3936151.893000007141 60374.553038415 2024-03-05T13:16:22.519028+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3935334.980000019073 60374.553050074 2024-03-05T13:16:23.526403+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3937126.935000061989 60374.553061544 2024-03-05T13:16:24.517411+00:00 19994330.291999939829 29000000.022000070661 27870000.001000050455 3933416.107999920845 60374.553073204 2024-03-05T13:16:25.524786+00:00 19994330.295000080019 28999999.949000000954 27869999.947999950498 3935198.953999996185 60374.553084673 2024-03-05T13:16:26.515793+00:00 19994330.287999991328 29000000.047999981791 27870000.101000010967 3937542.120000004768 60374.553096333 2024-03-05T13:16:27.523168+00:00 19994330.291000008583 28999999.985000010580 27869999.919000029564 3934664.935999989975 60374.553107809 2024-03-05T13:16:28.514671+00:00 19994330.287999998778 29000000.001999970526 27870000.053999960423 3933247.947000027169 60374.553119462 2024-03-05T13:16:29.521551+00:00 19994330.289999999106 29000000.008999940008 27869999.955000039190 3931711.024999976158 60374.553131122 2024-03-05T13:16:30.528926+00:00 19994330.287999998778 28999999.998000029474 27870000.066999968141 3936380.101999998093 60374.553142592 2024-03-05T13:16:31.519933+00:00 19994330.291000001132 29000000.009000059217 27869999.968000050634 3938426.894999980927 60374.553154252 2024-03-05T13:16:32.527308+00:00 19994330.293999999762 28999999.992999911308 27870000.004999998957 3934048.044000030030 60374.553165721 2024-03-05T13:16:33.518315+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3934956.032999991905 60374.553177381 2024-03-05T13:16:34.525690+00:00 19994330.290999989957 29000000.021999958903 27869999.993999961764 3932856.888000010978 60374.553188851 2024-03-05T13:16:35.516698+00:00 19994330.288000021130 28999999.954000119120 27869999.967000011355 3934879.073000072967 60374.553200510 2024-03-05T13:16:36.524073+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3941614.028999925125 60374.553211986 2024-03-05T13:16:37.515576+00:00 19994330.289999991655 28999999.980999950320 27870000.009999990463 3936704.883000016212 60374.553223640 2024-03-05T13:16:38.522455+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3936712.004999995232 60374.553235115 2024-03-05T13:16:39.513958+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3938751.993999958038 60374.553246769 2024-03-05T13:16:40.520837+00:00 19994330.291999999434 29000000.022000011057 27869999.985999941826 3936171.027999997139 60374.553258428 2024-03-05T13:16:41.528213+00:00 19994330.292999979109 28999999.984000001103 27869999.993000030518 3936450.032000064850 60374.553269899 2024-03-05T13:16:42.519220+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3934166.011999965180 60374.553281558 2024-03-05T13:16:43.526595+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3932830.942000031006 60374.553293028 2024-03-05T13:16:44.517602+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3935856.047999978065 60374.553304687 2024-03-05T13:16:45.524978+00:00 19994330.288000050932 28999999.951000008732 27870000.011000040919 3934265.019999980927 60374.553316163 2024-03-05T13:16:46.516481+00:00 19994330.294999960810 29000000.029000010341 27869999.952000018209 3938406.996000051033 60374.553327817 2024-03-05T13:16:47.523360+00:00 19994330.288000050932 29000000.039000000805 27870000.082999940962 3937607.019999980927 60374.553339292 2024-03-05T13:16:48.514863+00:00 19994330.292999979109 28999999.959999978542 27869999.930999990553 3937877.904000043869 60374.553350946 2024-03-05T13:16:49.521742+00:00 19994330.292999979109 29000000.013000011444 27870000.027000069618 3930478.120000004768 60374.553362606 2024-03-05T13:16:50.529117+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3935661.039999961853 60374.553374075 2024-03-05T13:16:51.520125+00:00 19994330.289000030607 28999999.972999989986 27870000.024000000209 3934137.924999951851 60374.553385735 2024-03-05T13:16:52.527500+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3932507.930000067223 60374.553397211 2024-03-05T13:16:53.519003+00:00 19994330.287999991328 29000000.000999990851 27869999.989999990910 3932490.148999928962 60374.553408864 2024-03-05T13:16:54.525882+00:00 19994330.287999991328 29000000.015999969095 27870000.012000009418 3937540.935000061989 60374.553420340 2024-03-05T13:16:55.517386+00:00 19994330.294000029564 28999999.990000009537 27870000.055000010878 3937286.932999968994 60374.553431994 2024-03-05T13:16:56.524265+00:00 19994330.291000008583 29000000.009000059217 27869999.940999981016 3933501.029000043869 60374.553443470 2024-03-05T13:16:57.515767+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3932958.912999988068 60374.553455129 2024-03-05T13:16:58.523143+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3933675.072999954224 60374.553466599 2024-03-05T13:16:59.514150+00:00 19994330.289000030607 28999999.995999928564 27870000.054999981076 3936321.972000002861 60374.553478253 2024-03-05T13:17:00.521029+00:00 19994330.289000030607 29000000.006000038236 27869999.943000018597 3936703.929000020027 60374.553489912 2024-03-05T13:17:01.528404+00:00 19994330.290999889374 29000000.028000000864 27870000.008999999613 3938431.177000045776 60374.553501388 2024-03-05T13:17:02.519908+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3934617.964999914169 60374.553513042 2024-03-05T13:17:03.526787+00:00 19994330.292000059038 29000000.019000049680 27870000.054000020027 3934350.040000081062 60374.553524517 2024-03-05T13:17:04.518290+00:00 19994330.289000030607 29000000.020999908447 27870000.012000020593 3936469.939000010025 60374.553536171 2024-03-05T13:17:05.525169+00:00 19994330.288999918848 28999999.971000079066 27869999.926999989897 3929084.006999969017 60374.553547647 2024-03-05T13:17:06.516672+00:00 19994330.292000059038 29000000.034000039101 27870000.074999991804 3936027.026999999769 60374.553559300 2024-03-05T13:17:07.523552+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3936941.919999999925 60374.553570776 2024-03-05T13:17:08.515055+00:00 19994330.285000089556 28999999.995999928564 27869999.945999979973 3940519.996999999974 60374.553582430 2024-03-05T13:17:09.521934+00:00 19994330.294999960810 28999999.996000051498 27870000.034999970347 3934722.046999999788 60374.553593906 2024-03-05T13:17:10.513437+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3935769.954000001773 60374.553605565 2024-03-05T13:17:11.520813+00:00 19994330.291999939829 29000000.013999938965 27870000.003000020981 3938302.001999997068 60374.553617219 2024-03-05T13:17:12.527692+00:00 19994330.293000098318 28999999.973000049591 27870000.006999969482 3935434.024000000209 60374.553628694 2024-03-05T13:17:13.519195+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3934164.021999999881 60374.553640348 2024-03-05T13:17:14.526073+00:00 19994330.289000030607 29000000.004000071436 27869999.958000060171 3930623.993000001181 60374.553651824 2024-03-05T13:17:15.517577+00:00 19994330.289999961853 28999999.997000001371 27869999.965999960899 3929730.969000004232 60374.553663477 2024-03-05T13:17:16.524457+00:00 19994330.289000030607 29000000.010999999940 27870000.019999980927 3935463.149999998976 60374.553674953 2024-03-05T13:17:17.515960+00:00 19994330.289999961853 29000000.013999998569 27870000.070000048727 3933031.851999998093 60374.553686613 2024-03-05T13:17:18.523335+00:00 19994330.292000059038 28999999.975999999791 27869999.939000010490 3933821.930000000168 60374.553698082 2024-03-05T13:17:19.514342+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3938747.144000000786 60374.553709742 2024-03-05T13:17:20.521717+00:00 19994330.289999961853 28999999.989000018686 27870000.007999900728 3933425.883999995887 60374.553721212 2024-03-05T13:17:21.512725+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3934360.097000002861 60374.553732872 2024-03-05T13:17:22.520100+00:00 19994330.291000001132 28999999.990000009537 27870000.085000038147 3932916.068000004161 60374.553744531 2024-03-05T13:17:23.527474+00:00 19994330.287999998778 28999999.986000001431 27869999.973999980837 3933218.871999993920 60374.553756001 2024-03-05T13:17:24.518482+00:00 19994330.291999999434 29000000.011999960989 27869999.953000068665 3936077.008000000846 60374.553767661 2024-03-05T13:17:25.525857+00:00 19994330.290000010282 28999999.998000029474 27870000.041999939829 3938280.078999996185 60374.553779130 2024-03-05T13:17:26.516864+00:00 19994330.291999999434 29000000.013000011444 27869999.940999981016 3935924.974000006914 60374.553790790 2024-03-05T13:17:27.524240+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3935779.884000002872 60374.553802266 2024-03-05T13:17:28.515742+00:00 19994330.289999991655 28999999.978999968618 27870000.065999981016 3939606.996999993920 60374.553813925 2024-03-05T13:17:29.523118+00:00 19994330.291999999434 29000000.009999990463 27869999.967999991030 3936014.086999997031 60374.553825395 2024-03-05T13:17:30.514125+00:00 19994330.287000000477 28999999.979000028223 27869999.984999999404 3935976.012000008952 60374.553837054 2024-03-05T13:17:31.521500+00:00 19994330.289999991655 29000000.032999988645 27870000.045000001788 3930336.001999989152 60374.553848708 2024-03-05T13:17:32.528379+00:00 19994330.288000021130 28999999.977999988943 27869999.963000010699 3937883.974000006914 60374.553860184 2024-03-05T13:17:33.519883+00:00 19994330.294999990612 28999999.957000080496 27870000.014999989420 3932557.053000003099 60374.553871837 2024-03-05T13:17:34.526762+00:00 19994330.290000021458 29000000.048999909312 27869999.988999988884 3935802.938999996055 60374.553883313 2024-03-05T13:17:35.518265+00:00 19994330.289999961853 28999999.996000051498 27870000.006999999285 3935544.003000006080 60374.553894967 2024-03-05T13:17:36.525144+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3932002.027999997139 60374.553906443 2024-03-05T13:17:37.516648+00:00 19994330.286999940872 29000000.019999980927 27870000.025000009686 3933989.045000001788 60374.553918096 2024-03-05T13:17:38.523527+00:00 19994330.292000059038 29000000.013000011444 27869999.994000021368 3933112.898999989033 60374.553929572 2024-03-05T13:17:39.515030+00:00 19994330.285999950022 28999999.947000030428 27869999.958999991417 3934469.068000004161 60374.553941226 2024-03-05T13:17:40.521909+00:00 19994330.293000038713 29000000.011999960989 27870000.009999990463 3932504.006000012159 60374.553952701 2024-03-05T13:17:41.513413+00:00 19994330.291999999434 29000000.012000080198 27870000.022999998182 3936195.968999981880 60374.553964355 2024-03-05T13:17:42.520292+00:00 19994330.289999961853 28999999.997999910265 27869999.984000030905 3933385.069000006188 60374.553976015 2024-03-05T13:17:43.527667+00:00 19994330.291000008583 28999999.989000078291 27870000.034999970347 3934432.872000008821 60374.553987490 2024-03-05T13:17:44.519170+00:00 19994330.291000008583 29000000.018999930471 27869999.982999980450 3931359.025999993086 60374.553999144 2024-03-05T13:17:45.526049+00:00 19994330.287999991328 28999999.991000059992 27869999.961000028998 3934212.002999991179 60374.554010620 2024-03-05T13:17:46.517553+00:00 19994330.290000021458 29000000.000999931246 27870000.031000021845 3935132.016000003088 60374.554022274 2024-03-05T13:17:47.524432+00:00 19994330.291999999434 29000000.018000010401 27870000.002999961376 3935988.029000014067 60374.554033749 2024-03-05T13:17:48.515935+00:00 19994330.285999950022 29000000.002000089735 27869999.981000069529 3933500.050999999046 60374.554045409 2024-03-05T13:17:49.523310+00:00 19994330.292000059038 28999999.989999890327 27870000.041999939829 3931649.000999987125 60374.554056879 2024-03-05T13:17:50.514317+00:00 19994330.294999960810 28999999.985000010580 27869999.996000051498 3936623.877999991179 60374.554068538 2024-03-05T13:17:51.521693+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3931859.083000003826 60374.554080008 2024-03-05T13:17:52.512700+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3936121.990000010002 60374.554091668 2024-03-05T13:17:53.520075+00:00 19994330.290000081062 29000000.017999999225 27870000.002999901772 3929785.048999994993 60374.554103321 2024-03-05T13:17:54.526954+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3932024.935000001919 60374.554114797 2024-03-05T13:17:55.518457+00:00 19994330.291000008583 29000000.019000008702 27869999.993000030518 3938924.913000016939 60374.554126451 2024-03-05T13:17:56.525337+00:00 19994330.288999918848 28999999.942999999970 27869999.968999978155 3933368.019999980927 60374.554137927 2024-03-05T13:17:57.516840+00:00 19994330.293000098318 29000000.037000000477 27869999.990000009537 3936931.087999999989 60374.554149586 2024-03-05T13:17:58.524215+00:00 19994330.290999889374 29000000.011999990791 27870000.009999990463 3936306.939999998081 60374.554161056 2024-03-05T13:17:59.515222+00:00 19994330.290000081062 28999999.954999979585 27869999.967000011355 3934391.013000010978 60374.554172715 2024-03-05T13:18:00.522597+00:00 19994330.289999961853 29000000.044000029564 27870000.041000008583 3934163.064000010025 60374.554184185 2024-03-05T13:18:01.513605+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3932487.921999990940 60374.554195845 2024-03-05T13:18:02.520980+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3932563.041999996174 60374.554207320 2024-03-05T13:18:03.512483+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3936716.020000011194 60374.554218974 2024-03-05T13:18:04.519362+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3933717.956999986898 60374.554230634 2024-03-05T13:18:05.526737+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3935080.066000015009 60374.554242103 2024-03-05T13:18:06.517744+00:00 19994330.292999979109 29000000.010999981314 27869999.990999940783 3932150.993999987841 60374.554253763 2024-03-05T13:18:07.525119+00:00 19994330.292999979109 28999999.989000018686 27869999.986000001431 3935813.932000011206 60374.554265233 2024-03-05T13:18:08.516127+00:00 19994330.287999991328 28999999.977000001818 27869999.952999990433 3934393.094999998808 60374.554276892 2024-03-05T13:18:09.523502+00:00 19994330.291000008583 29000000.031000021845 27870000.085000008345 3931046.937999994028 60374.554288362 2024-03-05T13:18:10.514509+00:00 19994330.287000060081 29000000.008999999613 27869999.978999998420 3939425.976999998093 60374.554300022 2024-03-05T13:18:11.521884+00:00 19994330.289999961853 28999999.968999978155 27869999.971999991685 3931704.034999995958 60374.554311498 2024-03-05T13:18:12.513388+00:00 19994330.292000059038 29000000.031999949366 27870000.025999989361 3935221.071999996901 60374.554323151 2024-03-05T13:18:13.520267+00:00 19994330.288999918848 28999999.973000049591 27869999.968000020832 3933912.962000011932 60374.554334811 2024-03-05T13:18:14.527642+00:00 19994330.292000059038 29000000.016000028700 27870000.018999990076 3935681.011999994982 60374.554346286 2024-03-05T13:18:15.519145+00:00 19994330.292000059038 29000000.008999940008 27870000.028000000864 3937220.931999980938 60374.554357940 2024-03-05T13:18:16.526024+00:00 19994330.287999998778 28999999.983999971300 27869999.978999968618 3935863.023999989033 60374.554369410 2024-03-05T13:18:17.517031+00:00 19994330.293000001460 29000000.028000000864 27869999.998000029474 3934542.045000017155 60374.554381070 2024-03-05T13:18:18.524407+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3935486.975000023842 60374.554392539 2024-03-05T13:18:19.515415+00:00 19994330.291999999434 28999999.942000031471 27869999.941999968141 3938016.927999972831 60374.554404199 2024-03-05T13:18:20.522789+00:00 19994330.287999998778 28999999.998000029474 27870000.034000039101 3934751.023999989033 60374.554415675 2024-03-05T13:18:21.514292+00:00 19994330.293999999762 28999999.969999909401 27869999.917999979109 3934422.988000034820 60374.554427329 2024-03-05T13:18:22.521171+00:00 19994330.290999989957 29000000.028000000864 27870000.040000021458 3936757.000000000000 60374.554438804 2024-03-05T13:18:23.512674+00:00 19994330.289000000805 28999999.983000040054 27869999.999000009149 3933109.010999978054 60374.554450458 2024-03-05T13:18:24.519554+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3935940.999000012875 60374.554462117 2024-03-05T13:18:25.526929+00:00 19994330.291000008583 29000000.008000019938 27869999.996999919415 3936616.963999987114 60374.554473587 2024-03-05T13:18:26.517936+00:00 19994330.289999991655 29000000.011999960989 27869999.955000039190 3930865.101000010967 60374.554485247 2024-03-05T13:18:27.525311+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3931473.921999990940 60374.554496717 2024-03-05T13:18:28.516318+00:00 19994330.293000008911 28999999.990000009537 27869999.922999981791 3932176.046999990940 60374.554508376 2024-03-05T13:18:29.523694+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3932081.969000041019 60374.554519846 2024-03-05T13:18:30.514701+00:00 19994330.288999971002 29000000.022999990731 27869999.977000001818 3929915.013999999035 60374.554531505 2024-03-05T13:18:31.522076+00:00 19994330.291000008583 28999999.975999999791 27869999.968000050634 3936391.969999969006 60374.554542976 2024-03-05T13:18:32.513083+00:00 19994330.291999999434 29000000.037000000477 27870000.054000020027 3935675.027999997139 60374.554554635 2024-03-05T13:18:33.520460+00:00 19994330.287000000477 28999999.969000011683 27869999.974999900907 3929105.991999983788 60374.554566110 2024-03-05T13:18:34.511962+00:00 19994330.287999991328 29000000.028999980539 27870000.004000071436 3936369.083000003826 60374.554577764 2024-03-05T13:18:35.518841+00:00 19994330.293000038713 28999999.978000018746 27869999.986999988556 3935539.967000008095 60374.554589424 2024-03-05T13:18:36.526216+00:00 19994330.291000008583 29000000.001999970526 27870000.047000050545 3929929.914000033867 60374.554600894 2024-03-05T13:18:37.517223+00:00 19994330.288999971002 28999999.978000018746 27869999.972999930382 3929513.046999990940 60374.554612553 2024-03-05T13:18:38.524598+00:00 19994330.291999999434 29000000.034000009298 27870000.026000019163 3931909.000999987125 60374.554624029 2024-03-05T13:18:39.516102+00:00 19994330.292999979109 28999999.960999969393 27869999.960999969393 3934655.968999981880 60374.554635683 2024-03-05T13:18:40.522981+00:00 19994330.290000021458 29000000.024000048637 27870000.019000049680 3931588.039000033867 60374.554647158 2024-03-05T13:18:41.514484+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3933705.944999992847 60374.554658812 2024-03-05T13:18:42.521363+00:00 19994330.291999939829 29000000.017000019550 27869999.984999898821 3934324.050999999046 60374.554670288 2024-03-05T13:18:43.512867+00:00 19994330.290000081062 28999999.981999989599 27870000.006000038236 3935775.995999991894 60374.554681941 2024-03-05T13:18:44.519746+00:00 19994330.289999961853 29000000.027000010014 27870000.044000029564 3934858.916000009049 60374.554693601 2024-03-05T13:18:45.527121+00:00 19994330.292000059038 29000000.002999961376 27869999.980999950320 3930489.958999990951 60374.554705077 2024-03-05T13:18:46.518624+00:00 19994330.289999961853 28999999.958999991417 27869999.997999999672 3934228.162999988068 60374.554716736 2024-03-05T13:18:47.525998+00:00 19994330.291999939829 29000000.008000079542 27870000.010999988765 3934539.921999990940 60374.554728206 2024-03-05T13:18:48.517007+00:00 19994330.289000030607 29000000.009999990463 27869999.956999998540 3939093.025000036228 60374.554739865 2024-03-05T13:18:49.524382+00:00 19994330.287000060081 28999999.982999920845 27869999.995000001043 3929982.974999963772 60374.554751336 2024-03-05T13:18:50.515389+00:00 19994330.291999939829 29000000.004999998957 27870000.008000001311 3930798.032000004780 60374.554762995 2024-03-05T13:18:51.522764+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3935966.953999996185 60374.554774465 2024-03-05T13:18:52.513771+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3935741.062000035774 60374.554786124 2024-03-05T13:18:53.521147+00:00 19994330.291999939829 28999999.977000001818 27869999.986000001431 3935580.022000014782 60374.554797600 2024-03-05T13:18:54.512650+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3933148.069999992847 60374.554809254 2024-03-05T13:18:55.519529+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3932794.921999990940 60374.554820913 2024-03-05T13:18:56.526904+00:00 19994330.289000030607 28999999.994000080973 27869999.971000019461 3933067.974999963772 60374.554832389 2024-03-05T13:18:57.518407+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3930512.016000031959 60374.554844043 2024-03-05T13:18:58.525287+00:00 19994330.287999991328 29000000.002999901772 27869999.953999999911 3931106.925999999046 60374.554855519 2024-03-05T13:18:59.516791+00:00 19994330.292999979109 29000000.002000089735 27870000.001999970526 3932257.108999968041 60374.554867172 2024-03-05T13:19:00.523669+00:00 19994330.292999979109 28999999.960999969393 27869999.995000001043 3935055.953000009060 60374.554878642 2024-03-05T13:19:01.514676+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3939012.984000027180 60374.554890302 2024-03-05T13:19:02.522051+00:00 19994330.294999960810 28999999.987999919802 27870000.004999998957 3931982.006999969017 60374.554901777 2024-03-05T13:19:03.513554+00:00 19994330.282999988645 29000000.012000080198 27870000.012000020593 3934217.978000044823 60374.554913431 2024-03-05T13:19:04.520433+00:00 19994330.292000059038 29000000.015999909490 27870000.028999920934 3931913.094999969006 60374.554924907 2024-03-05T13:19:05.511937+00:00 19994330.287999991328 28999999.965000029653 27869999.989000078291 3936896.977999985218 60374.554936560 2024-03-05T13:19:06.518815+00:00 19994330.291999939829 28999999.999000001699 27869999.981999989599 3932241.906000018120 60374.554948220 2024-03-05T13:19:07.526191+00:00 19994330.294000029564 29000000.015999998897 27869999.971999999136 3933995.084999979008 60374.554959696 2024-03-05T13:19:08.517695+00:00 19994330.287000060081 28999999.964999999851 27870000.028999920934 3931479.087999999989 60374.554971349 2024-03-05T13:19:09.524573+00:00 19994330.291999939829 29000000.074000000954 27869999.963000059128 3935035.847000002861 60374.554982825 2024-03-05T13:19:10.516077+00:00 19994330.289000000805 28999999.944999989122 27869999.990000009537 3933964.978000044823 60374.554994479 2024-03-05T13:19:11.522956+00:00 19994330.291000001132 29000000.015999998897 27870000.028000000864 3933430.033999979030 60374.555005955 2024-03-05T13:19:12.514459+00:00 19994330.285999991000 28999999.999000009149 27869999.975999951363 3934578.981999992859 60374.555017614 2024-03-05T13:19:13.521834+00:00 19994330.293000008911 28999999.974000010639 27870000.053000088781 3935677.109000027180 60374.555029084 2024-03-05T13:19:14.512842+00:00 19994330.288999989629 29000000.031999979168 27869999.977999929339 3929133.913999975193 60374.555040743 2024-03-05T13:19:15.520217+00:00 19994330.293000008911 28999999.993999991566 27869999.996000051498 3929886.032999991905 60374.555052213 2024-03-05T13:19:16.511224+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3937086.049000024796 60374.555063873 2024-03-05T13:19:17.518599+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3935674.025999962818 60374.555075526 2024-03-05T13:19:18.525478+00:00 19994330.291000008583 29000000.059000018984 27870000.060999989510 3935413.908000051975 60374.555087002 2024-03-05T13:19:19.516982+00:00 19994330.289000000805 28999999.962000008672 27870000.003999948502 3939052.117999970913 60374.555098662 2024-03-05T13:19:20.524357+00:00 19994330.289000000805 29000000.004999998957 27869999.992000099272 3934418.875999987125 60374.555110131 2024-03-05T13:19:21.515364+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3939433.979000031948 60374.555121791 2024-03-05T13:19:22.522739+00:00 19994330.292999979109 29000000.004000011832 27869999.969999909401 3939331.948999940883 60374.555133261 2024-03-05T13:19:23.513747+00:00 19994330.294000029564 28999999.991000000387 27870000.014000058174 3940135.083999990951 60374.555144920 2024-03-05T13:19:24.521122+00:00 19994330.287000000477 29000000.010999981314 27869999.984000001103 3939196.035000085831 60374.555156390 2024-03-05T13:19:25.512129+00:00 19994330.289999961853 29000000.007000088692 27870000.030999999493 3934117.980999947060 60374.555168050 2024-03-05T13:19:26.519504+00:00 19994330.294000029564 28999999.986999988556 27869999.956999998540 3935690.970999956131 60374.555179709 2024-03-05T13:19:27.526879+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3938413.011000037193 60374.555191179 2024-03-05T13:19:28.517887+00:00 19994330.288999971002 28999999.981000069529 27869999.998999979347 3938009.962000011932 60374.555202833 2024-03-05T13:19:29.524766+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3933692.065999985207 60374.555214309 2024-03-05T13:19:30.516269+00:00 19994330.291999999434 28999999.977000001818 27870000.001000020653 3934524.991999983788 60374.555225968 2024-03-05T13:19:31.523644+00:00 19994330.291999999434 28999999.973000049591 27869999.969999998808 3932671.958999990951 60374.555237438 2024-03-05T13:19:32.514651+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3937603.047000051010 60374.555249098 2024-03-05T13:19:33.522026+00:00 19994330.291000008583 28999999.996999979019 27869999.971999969333 3935249.960999966133 60374.555260567 2024-03-05T13:19:34.513034+00:00 19994330.290000021458 28999999.985999941826 27870000.036000009626 3939886.111000061035 60374.555272227 2024-03-05T13:19:35.520409+00:00 19994330.288999971002 29000000.009000059217 27870000.004000011832 3941465.929999948014 60374.555283703 2024-03-05T13:19:36.511912+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3937670.912000060081 60374.555295362 2024-03-05T13:19:37.519287+00:00 19994330.291000008583 29000000.017999891192 27869999.988999959081 3939521.028999925125 60374.555307016 2024-03-05T13:19:38.526167+00:00 19994330.294999960810 28999999.952000018209 27870000.003000020981 3936493.976999998093 60374.555318492 2024-03-05T13:19:39.517670+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3935952.054000020027 60374.555330145 2024-03-05T13:19:40.524549+00:00 19994330.295000080019 29000000.045000080019 27870000.056999981403 3929993.045000075828 60374.555341621 2024-03-05T13:19:41.516052+00:00 19994330.286999940872 28999999.955999970436 27869999.944000009447 3930388.991999983788 60374.555353275 2024-03-05T13:19:42.522931+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3930144.963999987114 60374.555364750 2024-03-05T13:19:43.514434+00:00 19994330.287999991328 29000000.006000000983 27869999.971000019461 3934099.003000020981 60374.555376404 2024-03-05T13:19:44.521314+00:00 19994330.291000008583 29000000.004000000656 27870000.026999950409 3933646.087000011932 60374.555387880 2024-03-05T13:19:45.512817+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3933723.881999969017 60374.555399539 2024-03-05T13:19:46.520192+00:00 19994330.289999961853 28999999.981999989599 27870000.039000030607 3937763.990000010002 60374.555411009 2024-03-05T13:19:47.511199+00:00 19994330.293000098318 29000000.019000008702 27869999.995000001043 3931604.148000001907 60374.555422669 2024-03-05T13:19:48.518574+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3931321.901999949943 60374.555434322 2024-03-05T13:19:49.525454+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3933782.924999951851 60374.555445798 2024-03-05T13:19:50.516957+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3932523.077000021935 60374.555457457 2024-03-05T13:19:51.524332+00:00 19994330.287999991328 28999999.997000008821 27869999.955999970436 3932989.866999983788 60374.555468928 2024-03-05T13:19:52.515339+00:00 19994330.291000008583 29000000.012999981642 27870000.042999979109 3939289.221000074875 60374.555480587 2024-03-05T13:19:53.522715+00:00 19994330.291000008583 28999999.983000040054 27869999.965000029653 3931482.962999939919 60374.555492057 2024-03-05T13:19:54.513722+00:00 19994330.292999979109 28999999.979999959469 27869999.978999968618 3936230.875000000000 60374.555503716 2024-03-05T13:19:55.521097+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3931854.072000027169 60374.555515192 2024-03-05T13:19:56.512600+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3939489.965000032913 60374.555526846 2024-03-05T13:19:57.519479+00:00 19994330.289999961853 29000000.023999989033 27870000.034000039101 3933815.021999955177 60374.555538321 2024-03-05T13:19:58.510981+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3937097.907000064850 60374.555549975 2024-03-05T13:19:59.517861+00:00 19994330.287999991328 28999999.961000028998 27869999.929999951273 3941225.184999942780 60374.555561635 2024-03-05T13:20:00.525237+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3934118.902000070084 60374.555573105 2024-03-05T13:20:01.516244+00:00 19994330.292000059038 28999999.978000041097 27869999.993000030518 3934921.032999991905 60374.555584764 2024-03-05T13:20:02.523619+00:00 19994330.291999939829 29000000.007999900728 27870000.009999990463 3931555.922999978065 60374.555596234 2024-03-05T13:20:03.514626+00:00 19994330.289000000805 29000000.006000038236 27869999.997999999672 3941015.026000022888 60374.555607894 2024-03-05T13:20:04.522002+00:00 19994330.291000001132 29000000.003999948502 27870000.008000001311 3937301.998999952804 60374.555619369 2024-03-05T13:20:05.513505+00:00 19994330.287999998778 28999999.993000030518 27870000.016999989748 3935760.133000016212 60374.555631023 2024-03-05T13:20:06.520384+00:00 19994330.292999990284 29000000.064000010490 27870000.067000001669 3936096.871999979019 60374.555642499 2024-03-05T13:20:07.511887+00:00 19994330.285000011325 28999999.917000059038 27869999.922000009567 3935677.976999998093 60374.555654152 2024-03-05T13:20:08.518766+00:00 19994330.290999989957 29000000.042999979109 27870000.025999989361 3937738.019999980927 60374.555665628 2024-03-05T13:20:09.510269+00:00 19994330.292000010610 28999999.960999969393 27869999.934999998659 3938273.026000022888 60374.555677287 2024-03-05T13:20:10.517645+00:00 19994330.289999991655 29000000.028000000864 27870000.025000009686 3937097.919000030030 60374.555688941 2024-03-05T13:20:11.524524+00:00 19994330.296000000089 28999999.988000039011 27870000.024999979883 3934425.827999948990 60374.555700417 2024-03-05T13:20:12.516027+00:00 19994330.285000000149 28999999.998999949545 27869999.953999999911 3939141.297999978065 60374.555712071 2024-03-05T13:20:13.522906+00:00 19994330.293000008911 29000000.006000038236 27870000.055000010878 3936743.968000053894 60374.555723547 2024-03-05T13:20:14.514409+00:00 19994330.285999979824 29000000.001999970526 27869999.990000009537 3935504.009999989998 60374.555735200 2024-03-05T13:20:15.521289+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3938359.927999972831 60374.555746670 2024-03-05T13:20:16.512296+00:00 19994330.289000000805 28999999.963999990374 27869999.933000031859 3936428.060999989975 60374.555758330 2024-03-05T13:20:17.519671+00:00 19994330.291999999434 28999999.999000068754 27870000.016999959946 3939045.986999989022 60374.555769799 2024-03-05T13:20:18.510678+00:00 19994330.290000021458 29000000.000999931246 27870000.030000030994 3936513.029000043869 60374.555781459 2024-03-05T13:20:19.518054+00:00 19994330.291999999434 29000000.004000071436 27869999.987999979407 3938121.950999975204 60374.555793113 2024-03-05T13:20:20.524933+00:00 19994330.291000008583 29000000.019999999553 27870000.008999999613 3936916.970000029076 60374.555804588 2024-03-05T13:20:21.516436+00:00 19994330.287999991328 28999999.969000000507 27869999.964999970049 3936128.978999971878 60374.555816242 2024-03-05T13:20:22.523315+00:00 19994330.291000008583 29000000.039000000805 27870000.041000008583 3935927.989000082016 60374.555827718 2024-03-05T13:20:23.514818+00:00 19994330.287999991328 28999999.956999998540 27869999.973000049591 3938982.110999941826 60374.555839377 2024-03-05T13:20:24.522193+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3935079.968000053894 60374.555850847 2024-03-05T13:20:25.513200+00:00 19994330.293999969959 28999999.974000010639 27869999.981000069529 3940134.000000000000 60374.555862507 2024-03-05T13:20:26.520576+00:00 19994330.291000008583 29000000.018999990076 27870000.054000020027 3937052.042999982834 60374.555873977 2024-03-05T13:20:27.511583+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3935038.931999921799 60374.555885636 2024-03-05T13:20:28.518958+00:00 19994330.290000021458 28999999.997999999672 27869999.996999979019 3937918.967000008095 60374.555897112 2024-03-05T13:20:29.510461+00:00 19994330.289999961853 29000000.006000008434 27870000.012000080198 3938285.062000035774 60374.555908766 2024-03-05T13:20:30.517341+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3937249.077000021935 60374.555920425 2024-03-05T13:20:31.524716+00:00 19994330.285000089556 29000000.000000000000 27869999.915999889374 3940647.827000021935 60374.555931895 2024-03-05T13:20:32.515723+00:00 19994330.294000029564 29000000.025000039488 27870000.061000108719 3934064.146999955177 60374.555943554 2024-03-05T13:20:33.523098+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3937257.014000058174 60374.555955030 2024-03-05T13:20:34.514601+00:00 19994330.292999979109 29000000.015999969095 27870000.024999979883 3941016.899999976158 60374.555966684 2024-03-05T13:20:35.521480+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3940204.020999907982 60374.555978159 2024-03-05T13:20:36.512984+00:00 19994330.287000060081 28999999.999000009149 27869999.976000070572 3932293.946000099182 60374.555989813 2024-03-05T13:20:37.519863+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3936612.008000016212 60374.556001289 2024-03-05T13:20:38.511366+00:00 19994330.289000030607 28999999.995000060648 27869999.967000011355 3935927.066999911796 60374.556012949 2024-03-05T13:20:39.518741+00:00 19994330.291999939829 28999999.987999919802 27870000.001999970526 3936715.943000078201 60374.556024418 2024-03-05T13:20:40.509749+00:00 19994330.291000008583 29000000.042000059038 27870000.037999991328 3934862.036999940872 60374.556036078 2024-03-05T13:20:41.517124+00:00 19994330.292999979109 29000000.004999998957 27869999.973000001162 3936344.983000040054 60374.556047732 2024-03-05T13:20:42.524003+00:00 19994330.290000081062 28999999.977000001818 27869999.984999999404 3936004.037999988068 60374.556059207 2024-03-05T13:20:43.515506+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3936751.909999967087 60374.556070867 2024-03-05T13:20:44.522881+00:00 19994330.291999939829 29000000.000999931246 27870000.028999999166 3929907.138000010978 60374.556082337 2024-03-05T13:20:45.513888+00:00 19994330.286000009626 29000000.009000059217 27869999.953999999911 3932581.865000010002 60374.556093996 2024-03-05T13:20:46.521264+00:00 19994330.291000008583 28999999.970000028610 27870000.039000000805 3934056.169000030030 60374.556105466 2024-03-05T13:20:47.512271+00:00 19994330.287000060081 29000000.010999921709 27870000.004000011832 3937879.893000007141 60374.556117126 2024-03-05T13:20:48.519646+00:00 19994330.296000000089 29000000.027000069618 27870000.006000008434 3931474.029999970924 60374.556128602 2024-03-05T13:20:49.511149+00:00 19994330.292999979109 28999999.968999978155 27869999.967999991030 3939519.937999964226 60374.556140255 2024-03-05T13:20:50.518029+00:00 19994330.286999940872 29000000.004999998957 27870000.003999978304 3935077.103999971878 60374.556151914 2024-03-05T13:20:51.525404+00:00 19994330.292999979109 29000000.004999998957 27869999.984000030905 3938636.012000083923 60374.556163385 2024-03-05T13:20:52.516411+00:00 19994330.287000060081 28999999.993000030518 27870000.008999999613 3933858.842999935150 60374.556175044 2024-03-05T13:20:53.523786+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3935547.070000051986 60374.556186514 2024-03-05T13:20:54.514793+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3936571.000999927986 60374.556198173 2024-03-05T13:20:55.522169+00:00 19994330.293999910355 29000000.019000049680 27870000.009999990463 3943642.050999999046 60374.556209643 2024-03-05T13:20:56.513176+00:00 19994330.290000081062 29000000.018000010401 27870000.031000021845 3934729.038000106812 60374.556221303 2024-03-05T13:20:57.520551+00:00 19994330.289999999106 28999999.931000001729 27869999.945999979973 3935258.933999896049 60374.556232773 2024-03-05T13:20:58.511558+00:00 19994330.289000000805 29000000.043999999762 27870000.070000048727 3931398.009000062943 60374.556244432 2024-03-05T13:20:59.518933+00:00 19994330.291000001132 28999999.991999998689 27869999.950999978930 3932723.046999930870 60374.556255902 2024-03-05T13:21:00.509941+00:00 19994330.287999998778 28999999.995000001043 27869999.992000039667 3933602.889000058174 60374.556267561 2024-03-05T13:21:01.517315+00:00 19994330.293999999762 29000000.006999980658 27870000.034999970347 3935162.087000011932 60374.556279215 2024-03-05T13:21:02.524195+00:00 19994330.287000000477 28999999.961000028998 27869999.995000001043 3935395.052000045776 60374.556290691 2024-03-05T13:21:03.515698+00:00 19994330.291999999434 29000000.023999989033 27869999.934999939054 3929182.850999950897 60374.556302344 2024-03-05T13:21:04.522577+00:00 19994330.289999991655 29000000.022000011057 27870000.076000090688 3940667.108999968041 60374.556313820 2024-03-05T13:21:05.514080+00:00 19994330.293000008911 28999999.984999980778 27869999.997999910265 3935281.909999967087 60374.556325474 2024-03-05T13:21:06.520960+00:00 19994330.291999999434 29000000.002000000328 27869999.990000009537 3937073.079000114929 60374.556336950 2024-03-05T13:21:07.512463+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3933299.823999882210 60374.556348609 2024-03-05T13:21:08.519838+00:00 19994330.289000000805 28999999.967000011355 27869999.955000039190 3936839.157000064850 60374.556360079 2024-03-05T13:21:09.510845+00:00 19994330.287000030279 29000000.000000000000 27870000.036999940872 3937201.057999968994 60374.556371739 2024-03-05T13:21:10.518221+00:00 19994330.292999979109 29000000.018999990076 27869999.985000010580 3942247.934000014793 60374.556383208 2024-03-05T13:21:11.509228+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3934617.968000053894 60374.556394868 2024-03-05T13:21:12.516603+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3933751.958999990951 60374.556406528 2024-03-05T13:21:13.523978+00:00 19994330.291999999434 29000000.028000000864 27870000.065999981016 3935375.074999928009 60374.556417997 2024-03-05T13:21:14.514985+00:00 19994330.288999971002 28999999.958000000566 27869999.970999959856 3935157.963000059128 60374.556429657 2024-03-05T13:21:15.522360+00:00 19994330.291000008583 29000000.000999990851 27869999.948000069708 3933874.996999979019 60374.556441133 2024-03-05T13:21:16.513864+00:00 19994330.288000050932 29000000.016000028700 27870000.067999958992 3928870.029000043869 60374.556452787 2024-03-05T13:21:17.520743+00:00 19994330.294999960810 29000000.009999990463 27869999.998999949545 3935930.980999947060 60374.556464262 2024-03-05T13:21:18.512246+00:00 19994330.287999991328 28999999.990999940783 27869999.981000069529 3937010.037000060081 60374.556475916 2024-03-05T13:21:19.519125+00:00 19994330.289000030607 28999999.958999991417 27869999.977999929339 3937097.975999950897 60374.556487392 2024-03-05T13:21:20.510628+00:00 19994330.291000008583 29000000.045000080019 27869999.982999999076 3936357.016999959946 60374.556499051 2024-03-05T13:21:21.518003+00:00 19994330.289999961853 28999999.986999988556 27870000.052999999374 3939764.940000057220 60374.556510705 2024-03-05T13:21:22.524883+00:00 19994330.291000008583 29000000.003999948502 27869999.956000000238 3935251.120000004768 60374.556522180 2024-03-05T13:21:23.516386+00:00 19994330.288999971002 28999999.986000061035 27870000.057999998331 3937568.885999917984 60374.556533834 2024-03-05T13:21:24.523265+00:00 19994330.294000029564 29000000.013000011444 27869999.956000000238 3933622.030000091065 60374.556545310 2024-03-05T13:21:25.514768+00:00 19994330.284999970347 29000000.001999970526 27870000.043999999762 3935236.074000000954 60374.556556963 2024-03-05T13:21:26.521648+00:00 19994330.293000098318 28999999.993999961764 27869999.969000011683 3936156.927999972831 60374.556568439 2024-03-05T13:21:27.513151+00:00 19994330.292999979109 29000000.001000050455 27870000.015999998897 3932605.095000029076 60374.556580099 2024-03-05T13:21:28.520526+00:00 19994330.291000008583 28999999.995999928564 27869999.973000019789 3932252.821999907028 60374.556591569 2024-03-05T13:21:29.511533+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3933117.053000092972 60374.556603228 2024-03-05T13:21:30.518908+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3931245.008000016212 60374.556614698 2024-03-05T13:21:31.509918+00:00 19994330.289999961853 29000000.016000028700 27870000.061999980360 3936934.940999985207 60374.556626358 2024-03-05T13:21:32.517291+00:00 19994330.291000008583 28999999.980000019073 27869999.949999991804 3934904.067999958992 60374.556638011 2024-03-05T13:21:33.524170+00:00 19994330.286999940872 29000000.019999980927 27870000.002000030130 3934935.042999982834 60374.556649487 2024-03-05T13:21:34.515673+00:00 19994330.291000008583 29000000.032000001520 27870000.067999958992 3936302.070999979973 60374.556661141 2024-03-05T13:21:35.522552+00:00 19994330.294000029564 28999999.932999998331 27869999.949000000954 3930777.702000021935 60374.556672616 2024-03-05T13:21:36.514056+00:00 19994330.287999991328 29000000.059000000358 27870000.032000008970 3934469.154999970924 60374.556684276 2024-03-05T13:21:37.521431+00:00 19994330.292000059038 28999999.986000001431 27869999.958999991417 3934977.073000072967 60374.556695751 2024-03-05T13:21:38.512934+00:00 19994330.288999918848 28999999.991999980062 27869999.989000078291 3935445.967000008095 60374.556707405 2024-03-05T13:21:39.519812+00:00 19994330.291000008583 28999999.990000009537 27870000.023999929428 3936523.052000000142 60374.556718875 2024-03-05T13:21:40.510820+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3929493.947000001092 60374.556730535 2024-03-05T13:21:41.518195+00:00 19994330.291999939829 28999999.979999989271 27870000.064999941736 3935790.975000000093 60374.556742005 2024-03-05T13:21:42.509203+00:00 19994330.292000059038 29000000.030000001192 27869999.951000090688 3930615.984999998938 60374.556753664 2024-03-05T13:21:43.516578+00:00 19994330.289999961853 29000000.006999969482 27870000.025999899954 3935150.995000001043 60374.556765324 2024-03-05T13:21:44.523953+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3932871.055999998003 60374.556776794 2024-03-05T13:21:45.514960+00:00 19994330.287999991328 29000000.000999990851 27870000.025000099093 3927865.941000000108 60374.556788453 2024-03-05T13:21:46.522335+00:00 19994330.289999961853 29000000.019000049680 27870000.000999931246 3932272.020000002813 60374.556799923 2024-03-05T13:21:47.513343+00:00 19994330.289999961853 28999999.977000001818 27870000.004000071436 3930590.046000000089 60374.556811582 2024-03-05T13:21:48.520718+00:00 19994330.293000098318 29000000.011999960989 27869999.980999950320 3930432.949999995995 60374.556823058 2024-03-05T13:21:49.512221+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3934635.032000004780 60374.556834712 2024-03-05T13:21:50.519100+00:00 19994330.288999918848 29000000.017000019550 27870000.024999979883 3935848.008999995887 60374.556846187 2024-03-05T13:21:51.510603+00:00 19994330.293999999762 28999999.949999991804 27869999.971999999136 3930929.892000005115 60374.556857847 2024-03-05T13:21:52.517979+00:00 19994330.289999999106 29000000.018000010401 27869999.986999988556 3937009.119999996852 60374.556869317 2024-03-05T13:21:53.508986+00:00 19994330.289000000805 29000000.032999988645 27870000.096999999136 3932285.009999997914 60374.556880977 2024-03-05T13:21:54.516361+00:00 19994330.290999989957 28999999.988000039011 27869999.906999949366 3935311.965999998152 60374.556892636 2024-03-05T13:21:55.523736+00:00 19994330.287999998778 28999999.965999960899 27869999.996999979019 3933271.018000007141 60374.556904106 2024-03-05T13:21:56.514743+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3935296.921000003815 60374.556915765 2024-03-05T13:21:57.522119+00:00 19994330.291000008583 29000000.045000080019 27870000.016000028700 3937635.067999988794 60374.556927241 2024-03-05T13:21:58.513621+00:00 19994330.293999999762 28999999.978999968618 27870000.050999999046 3934801.968000010122 60374.556938895 2024-03-05T13:21:59.520501+00:00 19994330.287000000477 28999999.995999928564 27869999.973000001162 3932807.145999997854 60374.556950370 2024-03-05T13:22:00.512004+00:00 19994330.291999999434 28999999.962000008672 27869999.945999991149 3934984.919000000227 60374.556962024 2024-03-05T13:22:01.518883+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3938610.937999994028 60374.556973494 2024-03-05T13:22:02.509890+00:00 19994330.288000021130 28999999.985000010580 27869999.967999991030 3934125.091000006068 60374.556985154 2024-03-05T13:22:03.517267+00:00 19994330.290000021458 29000000.015999909490 27870000.004000011832 3936897.001000002027 60374.556996624 2024-03-05T13:22:04.508273+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3932919.877999991179 60374.557008283 2024-03-05T13:22:05.515648+00:00 19994330.291999999434 29000000.024000048637 27869999.991000000387 3936397.072000011802 60374.557019942 2024-03-05T13:22:06.523023+00:00 19994330.291000008583 28999999.983999971300 27870000.020000010729 3934767.000000000000 60374.557031413 2024-03-05T13:22:07.514031+00:00 19994330.290000021458 29000000.006999969482 27869999.960999969393 3935481.001999989152 60374.557043072 2024-03-05T13:22:08.521406+00:00 19994330.293999969959 28999999.983000040054 27870000.066000040621 3933130.939000010025 60374.557054548 2024-03-05T13:22:09.512909+00:00 19994330.287000000477 29000000.013000011444 27869999.937999960035 3935303.062999994028 60374.557066201 2024-03-05T13:22:10.519788+00:00 19994330.290000021458 28999999.968999978155 27870000.031000021845 3937520.001000002027 60374.557077677 2024-03-05T13:22:11.511290+00:00 19994330.287999991328 29000000.002999998629 27869999.995999988168 3938499.026999995112 60374.557089331 2024-03-05T13:22:12.518170+00:00 19994330.291999999434 29000000.021000001580 27869999.958000000566 3932013.971000000834 60374.557100806 2024-03-05T13:22:13.509674+00:00 19994330.290000021458 29000000.008000001311 27870000.087000008672 3935499.979999988806 60374.557112466 2024-03-05T13:22:14.517049+00:00 19994330.293999969959 28999999.967000011355 27869999.957000020891 3934394.936000018846 60374.557124119 2024-03-05T13:22:15.523928+00:00 19994330.291000008583 28999999.992999989539 27869999.950999978930 3937872.011000006925 60374.557135595 2024-03-05T13:22:16.515432+00:00 19994330.287000000477 28999999.987000018358 27870000.052999969572 3937337.069999992847 60374.557147249 2024-03-05T13:22:17.522311+00:00 19994330.291999999434 29000000.038999971002 27869999.934999998659 3941836.993000001181 60374.557158724 2024-03-05T13:22:18.513812+00:00 19994330.284999970347 29000000.008000019938 27870000.057000041008 3939410.003999977838 60374.557170379 2024-03-05T13:22:19.520692+00:00 19994330.292999979109 28999999.976000010967 27869999.975000020117 3940177.033000022173 60374.557181854 2024-03-05T13:22:20.512195+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3937792.961999983061 60374.557193513 2024-03-05T13:22:21.519571+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3935157.967999995220 60374.557204989 2024-03-05T13:22:22.511074+00:00 19994330.295000080019 29000000.038999971002 27870000.050999999046 3934499.047000021208 60374.557216643 2024-03-05T13:22:23.517954+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3932638.965999991167 60374.557228119 2024-03-05T13:22:24.509458+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3935013.009999989998 60374.557239772 2024-03-05T13:22:25.516336+00:00 19994330.286000009626 28999999.982999980450 27870000.021000031382 3940251.033000022173 60374.557251432 2024-03-05T13:22:26.523711+00:00 19994330.292000059038 29000000.013999998569 27870000.003999948502 3939552.021999984980 60374.557262908 2024-03-05T13:22:27.515215+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3935870.001000016928 60374.557274561 2024-03-05T13:22:28.522094+00:00 19994330.289000030607 29000000.047999981791 27870000.047000050545 3933288.791999996174 60374.557286037 2024-03-05T13:22:29.513597+00:00 19994330.289999961853 28999999.959999978542 27869999.951999899000 3938950.131999998819 60374.557297691 2024-03-05T13:22:30.520476+00:00 19994330.294000029564 29000000.011999960989 27869999.995000001043 3940056.076000005007 60374.557309167 2024-03-05T13:22:31.511979+00:00 19994330.291000008583 29000000.027000069618 27870000.024000048637 3936848.993999987841 60374.557320826 2024-03-05T13:22:32.519354+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3935839.997999995947 60374.557332296 2024-03-05T13:22:33.510362+00:00 19994330.287000060081 29000000.041000008583 27870000.034000039101 3936206.946999996901 60374.557343955 2024-03-05T13:22:34.517737+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3935656.027999997139 60374.557355425 2024-03-05T13:22:35.508744+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3937909.010000019800 60374.557367085 2024-03-05T13:22:36.516119+00:00 19994330.292000059038 29000000.018000010401 27870000.029999971390 3939693.942000002135 60374.557378738 2024-03-05T13:22:37.522998+00:00 19994330.291999939829 28999999.981000069529 27869999.953999999911 3935732.002999991179 60374.557390214 2024-03-05T13:22:38.514502+00:00 19994330.289000030607 29000000.013000011444 27870000.059000000358 3938221.020999997854 60374.557401868 2024-03-05T13:22:39.521381+00:00 19994330.292999979109 28999999.982999920845 27869999.925999999046 3938585.029000014067 60374.557413343 2024-03-05T13:22:40.512884+00:00 19994330.286999940872 29000000.009000059217 27870000.069000009447 3939928.062999994028 60374.557425003 2024-03-05T13:22:41.520259+00:00 19994330.290000081062 29000000.006999969482 27869999.994999989867 3932195.831999986898 60374.557436473 2024-03-05T13:22:42.511267+00:00 19994330.288999918848 29000000.008999940008 27870000.024000018835 3932842.064000010025 60374.557448132 2024-03-05T13:22:43.518642+00:00 19994330.293000098318 28999999.974000100046 27870000.006999999285 3933908.997999995947 60374.557459602 2024-03-05T13:22:44.509649+00:00 19994330.289999999106 29000000.012999888510 27869999.966999981552 3934320.013999999035 60374.557471262 2024-03-05T13:22:45.517024+00:00 19994330.289000000805 28999999.971999999136 27869999.960000008345 3934526.076999992132 60374.557482738 2024-03-05T13:22:46.508527+00:00 19994330.291999999434 29000000.016000028700 27870000.067999988794 3936434.923000007868 60374.557494391 2024-03-05T13:22:47.515406+00:00 19994330.295000001788 29000000.006000038236 27869999.985000010580 3937231.996999979019 60374.557506051 2024-03-05T13:22:48.522782+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3935043.958999990951 60374.557517527 2024-03-05T13:22:49.514285+00:00 19994330.290000010282 29000000.004999998957 27870000.035000029951 3935914.152000010014 60374.557529180 2024-03-05T13:22:50.521164+00:00 19994330.286999989301 28999999.962000001222 27869999.987999979407 3931065.822000027169 60374.557540656 2024-03-05T13:22:51.512667+00:00 19994330.292000029236 29000000.021000009030 27869999.989000018686 3931363.106000006199 60374.557552310 2024-03-05T13:22:52.519547+00:00 19994330.289999991655 29000000.026999998838 27870000.016999959946 3934674.962999999989 60374.557563785 2024-03-05T13:22:53.511050+00:00 19994330.292999979109 29000000.002000000328 27869999.963999990374 3929694.992999970913 60374.557575439 2024-03-05T13:22:54.517929+00:00 19994330.292000029236 28999999.988999988884 27870000.002000030130 3934571.018000007141 60374.557586915 2024-03-05T13:22:55.509432+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3934627.120000004768 60374.557598574 2024-03-05T13:22:56.516807+00:00 19994330.289000000805 29000000.002999991179 27870000.021999958903 3936881.944999992847 60374.557610044 2024-03-05T13:22:57.507815+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3931677.912999988068 60374.557621703 2024-03-05T13:22:58.515190+00:00 19994330.288999971002 28999999.999000009149 27869999.983999971300 3934860.962000011932 60374.557633357 2024-03-05T13:22:59.522069+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3933876.014999986161 60374.557644833 2024-03-05T13:23:00.513571+00:00 19994330.291999999434 29000000.055999990553 27870000.044000029564 3934583.117000042927 60374.557656487 2024-03-05T13:23:01.520451+00:00 19994330.291999999434 28999999.967999991030 27869999.978999968618 3931767.824999988079 60374.557667962 2024-03-05T13:23:02.511954+00:00 19994330.291000008583 29000000.059999998659 27870000.042999979109 3931817.096000016201 60374.557679622 2024-03-05T13:23:03.519329+00:00 19994330.291000008583 28999999.942000031471 27869999.980999950320 3939692.050999999046 60374.557691092 2024-03-05T13:23:04.510337+00:00 19994330.286000009626 28999999.956999961287 27869999.938000079244 3934109.023000001907 60374.557702751 2024-03-05T13:23:05.517711+00:00 19994330.291000008583 29000000.055000010878 27870000.036999940872 3936468.886999965180 60374.557714221 2024-03-05T13:23:06.508719+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3931169.027999997139 60374.557725881 2024-03-05T13:23:07.516094+00:00 19994330.293999969959 28999999.957999940962 27870000.028000000864 3935021.071000040043 60374.557737534 2024-03-05T13:23:08.522973+00:00 19994330.292999979109 29000000.021000031382 27869999.993000030518 3938103.937999964226 60374.557749010 2024-03-05T13:23:09.514477+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3932208.907999991905 60374.557760664 2024-03-05T13:23:10.521356+00:00 19994330.288999918848 28999999.996999979019 27870000.024999979883 3930547.129000008106 60374.557772140 2024-03-05T13:23:11.512859+00:00 19994330.294000029564 28999999.997000098228 27869999.982999920845 3930187.935999989975 60374.557783793 2024-03-05T13:23:12.519740+00:00 19994330.287999991328 28999999.994999889284 27869999.989000078291 3931217.018999993801 60374.557795269 2024-03-05T13:23:13.511242+00:00 19994330.286000009626 28999999.978000041097 27869999.959999918938 3931774.079000055790 60374.557806929 2024-03-05T13:23:14.518617+00:00 19994330.292999979109 29000000.041000008583 27870000.056000109762 3934178.890999972820 60374.557818398 2024-03-05T13:23:15.509627+00:00 19994330.292000059038 28999999.978999968618 27870000.000999998301 3933128.010999978054 60374.557830058 2024-03-05T13:23:16.516999+00:00 19994330.291999939829 29000000.001000050455 27870000.010999999940 3932513.987000048161 60374.557841528 2024-03-05T13:23:17.508006+00:00 19994330.292000059038 29000000.032999988645 27869999.986000008881 3932278.030999958981 60374.557853187 2024-03-05T13:23:18.515381+00:00 19994330.286999940872 28999999.955999970436 27869999.965999990702 3931237.009999989998 60374.557864841 2024-03-05T13:23:19.522261+00:00 19994330.291000008583 29000000.004000071436 27869999.971000000834 3936390.049000024796 60374.557876317 2024-03-05T13:23:20.513764+00:00 19994330.287999991328 28999999.990999940783 27870000.025000009686 3936298.907999991905 60374.557887976 2024-03-05T13:23:21.521139+00:00 19994330.291000008583 29000000.027000069618 27869999.997999999672 3933947.039000033867 60374.557899446 2024-03-05T13:23:22.512147+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3938864.972999989986 60374.557911105 2024-03-05T13:23:23.519521+00:00 19994330.294000029564 29000000.018000010401 27870000.025999989361 3935627.037999988068 60374.557922576 2024-03-05T13:23:24.510528+00:00 19994330.291000008583 28999999.984999898821 27870000.006000008434 3938969.981999992859 60374.557934235 2024-03-05T13:23:25.517904+00:00 19994330.291999939829 28999999.986000061035 27869999.964999970049 3932578.991999983788 60374.557945711 2024-03-05T13:23:26.509407+00:00 19994330.289999961853 29000000.024000000209 27870000.022999998182 3936641.082000017166 60374.557957364 2024-03-05T13:23:27.516286+00:00 19994330.289000030607 29000000.015999998897 27869999.986000001431 3937613.899999976158 60374.557968840 2024-03-05T13:23:28.507789+00:00 19994330.289000030607 28999999.954999998212 27869999.990000009537 3934670.958000003826 60374.557980494 2024-03-05T13:23:29.514669+00:00 19994330.289999961853 29000000.000999998301 27869999.999000009149 3936488.050000011921 60374.557992153 2024-03-05T13:23:30.522044+00:00 19994330.289000030607 29000000.039999991655 27869999.983999971300 3933877.102999985218 60374.558003629 2024-03-05T13:23:31.513547+00:00 19994330.291000008583 28999999.983000010252 27870000.028000000864 3929356.937000035774 60374.558015283 2024-03-05T13:23:32.520425+00:00 19994330.292999979109 28999999.998999979347 27870000.000000000000 3930133.988999962807 60374.558026758 2024-03-05T13:23:33.511929+00:00 19994330.289999961853 29000000.022000011057 27870000.032000008970 3936338.996000051033 60374.558038412 2024-03-05T13:23:34.518809+00:00 19994330.292000059038 29000000.005000028759 27869999.979999959469 3934716.078999996185 60374.558049888 2024-03-05T13:23:35.510312+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3933950.960999966133 60374.558061548 2024-03-05T13:23:36.517686+00:00 19994330.291999939829 29000000.023999989033 27869999.952000018209 3935678.994000018109 60374.558073017 2024-03-05T13:23:37.508694+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3930941.908999979030 60374.558084677 2024-03-05T13:23:38.516069+00:00 19994330.291999999434 29000000.015999969095 27870000.000000000000 3933120.060999989975 60374.558096147 2024-03-05T13:23:39.507077+00:00 19994330.291000001132 28999999.976000010967 27870000.020000100136 3932811.948000013828 60374.558107806 2024-03-05T13:23:40.514452+00:00 19994330.291000001132 29000000.006999969482 27869999.952999949455 3931339.023000001907 60374.558119460 2024-03-05T13:23:41.521331+00:00 19994330.290000010282 28999999.990000009537 27870000.052999969572 3932854.009999989998 60374.558130936 2024-03-05T13:23:42.512834+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3936754.048000038136 60374.558142589 2024-03-05T13:23:43.519713+00:00 19994330.285000000149 28999999.977999988943 27869999.965000029653 3933376.014999986161 60374.558154065 2024-03-05T13:23:44.511217+00:00 19994330.291000008583 29000000.011000040919 27869999.977999929339 3931732.068000019062 60374.558165724 2024-03-05T13:23:45.518592+00:00 19994330.292999979109 28999999.990999940783 27870000.022000070661 3932821.858999968041 60374.558177195 2024-03-05T13:23:46.509599+00:00 19994330.289000000805 28999999.993000030518 27870000.021999958903 3935837.023000001907 60374.558188854 2024-03-05T13:23:47.516977+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3935389.985000013839 60374.558200330 2024-03-05T13:23:48.508478+00:00 19994330.289000000805 29000000.000000000000 27869999.930999990553 3935253.079999982845 60374.558211983 2024-03-05T13:23:49.515356+00:00 19994330.290999978781 29000000.021000031382 27870000.063000079244 3930639.933000028133 60374.558223459 2024-03-05T13:23:50.506860+00:00 19994330.288000021130 28999999.977999929339 27869999.992999911308 3934592.065999985207 60374.558235113 2024-03-05T13:23:51.513739+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3934099.924000024796 60374.558246772 2024-03-05T13:23:52.521114+00:00 19994330.290999948978 28999999.996000051498 27869999.958999991417 3931098.085999966133 60374.558258242 2024-03-05T13:23:53.512121+00:00 19994330.290000021458 28999999.980999950320 27870000.042999979109 3929084.892000020016 60374.558269902 2024-03-05T13:23:54.519497+00:00 19994330.291999999434 28999999.988000039011 27869999.923000000417 3938041.046999990940 60374.558281371 2024-03-05T13:23:55.510504+00:00 19994330.292999979109 29000000.028999920934 27870000.041999999434 3934071.916000009049 60374.558293031 2024-03-05T13:23:56.517879+00:00 19994330.289000030607 28999999.999000068754 27870000.037999998778 3932228.975000023842 60374.558304501 2024-03-05T13:23:57.508887+00:00 19994330.291000008583 28999999.983000040054 27869999.982999999076 3930645.077999948990 60374.558316160 2024-03-05T13:23:58.516261+00:00 19994330.287000000477 28999999.987999919802 27869999.944000009447 3932610.021000028122 60374.558327630 2024-03-05T13:23:59.507269+00:00 19994330.291000008583 29000000.035000089556 27870000.055000010878 3933137.024999976158 60374.558339290 2024-03-05T13:24:00.514644+00:00 19994330.288999971002 28999999.970999959856 27869999.951000008732 3926544.967000008095 60374.558350950 2024-03-05T13:24:01.522019+00:00 19994330.291999999434 29000000.051999930292 27870000.100999981165 3933041.023000001907 60374.558362419 2024-03-05T13:24:02.513026+00:00 19994330.294000029564 28999999.978000041097 27869999.934000018984 3928588.973000050057 60374.558374079 2024-03-05T13:24:03.520402+00:00 19994330.288999971002 28999999.993000000715 27870000.017000019550 3930799.047999978065 60374.558385549 2024-03-05T13:24:04.511408+00:00 19994330.291000008583 28999999.984000001103 27869999.988999959081 3936412.054000020027 60374.558397208 2024-03-05T13:24:05.518784+00:00 19994330.289000030607 29000000.015000000596 27870000.031000021845 3931839.956999897957 60374.558408684 2024-03-05T13:24:06.510287+00:00 19994330.286000009626 29000000.006999999285 27869999.982999980450 3935838.895000100136 60374.558420338 2024-03-05T13:24:07.517166+00:00 19994330.294999960810 29000000.009999990463 27870000.007000029087 3931155.026999949943 60374.558431807 2024-03-05T13:24:08.508174+00:00 19994330.289000030607 28999999.996000021696 27869999.991999980062 3932812.110000013839 60374.558443467 2024-03-05T13:24:09.515551+00:00 19994330.291000008583 29000000.002999991179 27870000.009999990463 3931524.911000012886 60374.558454943 2024-03-05T13:24:10.507052+00:00 19994330.291999939829 28999999.983000010252 27869999.959999978542 3943683.993999958038 60374.558466597 2024-03-05T13:24:11.513930+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3939143.065999985207 60374.558478256 2024-03-05T13:24:12.521306+00:00 19994330.290000081062 29000000.009999990463 27869999.989000018686 3939138.014000058174 60374.558489732 2024-03-05T13:24:13.512809+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3933992.868999958038 60374.558501385 2024-03-05T13:24:14.519688+00:00 19994330.291000008583 28999999.962000008672 27869999.952999949455 3936715.001000047196 60374.558512855 2024-03-05T13:24:15.510696+00:00 19994330.285000089556 29000000.010999981314 27870000.057000041008 3932975.133999944199 60374.558524515 2024-03-05T13:24:16.518071+00:00 19994330.293999910355 29000000.032999988645 27869999.985000010580 3936881.968000053894 60374.558535985 2024-03-05T13:24:17.509078+00:00 19994330.292000059038 28999999.952000018209 27869999.942999958992 3933643.010999917984 60374.558547644 2024-03-05T13:24:18.516453+00:00 19994330.287999991328 29000000.022000011057 27870000.075999978930 3933351.020000100136 60374.558559120 2024-03-05T13:24:19.507957+00:00 19994330.294999960810 29000000.005999978632 27869999.974000100046 3934285.987999916077 60374.558570773 2024-03-05T13:24:20.514836+00:00 19994330.290000081062 28999999.986000001431 27869999.947999950498 3939718.973000050057 60374.558582249 2024-03-05T13:24:21.506339+00:00 19994330.286999940872 29000000.029000040144 27870000.098999980837 3939385.929000020027 60374.558593903 2024-03-05T13:24:22.513218+00:00 19994330.289999961853 28999999.951999899000 27869999.909999970347 3935045.074999928009 60374.558605562 2024-03-05T13:24:23.520593+00:00 19994330.290000081062 29000000.024000048637 27870000.060000058264 3936261.083999990951 60374.558617038 2024-03-05T13:24:24.512097+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3938159.866000055801 60374.558628692 2024-03-05T13:24:25.518976+00:00 19994330.290000081062 29000000.009999990463 27869999.965000029653 3931689.011999965180 60374.558640168 2024-03-05T13:24:26.510479+00:00 19994330.291999939829 28999999.983999971300 27870000.032999988645 3935932.012000083923 60374.558651821 2024-03-05T13:24:27.517358+00:00 19994330.290000081062 29000000.009999990463 27869999.973999980837 3936250.944999932777 60374.558663297 2024-03-05T13:24:28.508860+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3932546.042999982834 60374.558674957 2024-03-05T13:24:29.516236+00:00 19994330.289000030607 29000000.058000091463 27870000.065000060946 3933675.057000041008 60374.558686426 2024-03-05T13:24:30.507244+00:00 19994330.288999918848 28999999.979999899864 27869999.981999989599 3936835.914000033867 60374.558698086 2024-03-05T13:24:31.514619+00:00 19994330.290000081062 28999999.987000111490 27869999.925999999046 3933974.097000002861 60374.558709740 2024-03-05T13:24:32.521498+00:00 19994330.289999999106 28999999.995999928564 27870000.034000001848 3934216.018000007141 60374.558721215 2024-03-05T13:24:33.513001+00:00 19994330.290999989957 29000000.011000040919 27870000.048000000417 3934637.950999975204 60374.558732869 2024-03-05T13:24:34.519880+00:00 19994330.294000010937 28999999.991999980062 27870000.013999991119 3933669.914999961853 60374.558744345 2024-03-05T13:24:35.511383+00:00 19994330.287999998778 29000000.022999998182 27869999.951000008732 3934073.034999967087 60374.558755998 2024-03-05T13:24:36.518263+00:00 19994330.293000001460 28999999.990999940783 27870000.029000010341 3938727.035000085831 60374.558767474 2024-03-05T13:24:37.509765+00:00 19994330.287999998778 28999999.999000068754 27869999.979999989271 3937892.992999910843 60374.558779128 2024-03-05T13:24:38.516645+00:00 19994330.289999991655 29000000.000999931246 27869999.990000009537 3936083.986999989022 60374.558790604 2024-03-05T13:24:39.508148+00:00 19994330.287999991328 28999999.994000080973 27870000.016999989748 3937096.999000072014 60374.558802263 2024-03-05T13:24:40.515524+00:00 19994330.293000008911 28999999.989000000060 27870000.002999991179 3937358.041999936104 60374.558813733 2024-03-05T13:24:41.506531+00:00 19994330.291000008583 29000000.011999990791 27870000.025000039488 3933703.097000002861 60374.558825392 2024-03-05T13:24:42.513906+00:00 19994330.289999991655 29000000.007000010461 27869999.954999979585 3936339.879000068177 60374.558837046 2024-03-05T13:24:43.520785+00:00 19994330.291999999434 28999999.993000000715 27869999.986999988556 3936076.972000002861 60374.558848522 2024-03-05T13:24:44.512288+00:00 19994330.289000000805 28999999.982999980450 27869999.996999979019 3935222.038999915123 60374.558860181 2024-03-05T13:24:45.519663+00:00 19994330.288999971002 29000000.029000010341 27870000.016000028700 3935955.971000074875 60374.558871651 2024-03-05T13:24:46.510671+00:00 19994330.288000050932 28999999.984000001103 27869999.988999959081 3936841.937000035774 60374.558883311 2024-03-05T13:24:47.518046+00:00 19994330.291000008583 28999999.986000001431 27869999.964000049978 3940394.148999928962 60374.558894787 2024-03-05T13:24:48.509549+00:00 19994330.292999979109 29000000.042999979109 27870000.032000008970 3938685.947000027169 60374.558906440 2024-03-05T13:24:49.516428+00:00 19994330.291000008583 28999999.978000041097 27870000.025999959558 3935949.917999982834 60374.558917916 2024-03-05T13:24:50.507932+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3937339.026999949943 60374.558929570 2024-03-05T13:24:51.514810+00:00 19994330.289999961853 29000000.014999989420 27869999.951000031084 3938802.050000071991 60374.558941045 2024-03-05T13:24:52.506314+00:00 19994330.287999991328 28999999.942999958992 27869999.969999909401 3941141.976999998093 60374.558952705 2024-03-05T13:24:53.513689+00:00 19994330.290000021458 29000000.044000029564 27870000.029000040144 3938480.995000004768 60374.558964359 2024-03-05T13:24:54.520568+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3936794.949000000954 60374.558975834 2024-03-05T13:24:55.512071+00:00 19994330.289999961853 28999999.989000018686 27870000.018000010401 3937995.013000010978 60374.558987488 2024-03-05T13:24:56.518951+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3943537.087999939919 60374.558998964 2024-03-05T13:24:57.510454+00:00 19994330.288999971002 28999999.993999961764 27870000.016999959946 3941387.884999989998 60374.559010617 2024-03-05T13:24:58.517333+00:00 19994330.294000029564 28999999.978000041097 27869999.985000010580 3938537.122000098228 60374.559022093 2024-03-05T13:24:59.508836+00:00 19994330.286999940872 29000000.057000041008 27870000.036000009626 3937497.943999886978 60374.559033752 2024-03-05T13:25:00.516211+00:00 19994330.291000008583 28999999.954999919981 27869999.937999960035 3936100.974000095855 60374.559045223 2024-03-05T13:25:01.507218+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3943597.003999948967 60374.559056882 2024-03-05T13:25:02.514594+00:00 19994330.287999991328 28999999.963999990374 27869999.960999969393 3936501.011000037193 60374.559068352 2024-03-05T13:25:03.505601+00:00 19994330.292999979109 29000000.035000089556 27870000.040000081062 3934553.950999975204 60374.559080011 2024-03-05T13:25:04.512976+00:00 19994330.292999979109 28999999.949999928474 27869999.980000019073 3937090.008999944199 60374.559091665 2024-03-05T13:25:05.519855+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3938136.049000024796 60374.559103141 2024-03-05T13:25:06.511359+00:00 19994330.292000059038 29000000.016000028700 27870000.021000031382 3940985.037999988068 60374.559114794 2024-03-05T13:25:07.518238+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3933286.930999993812 60374.559126270 2024-03-05T13:25:08.509741+00:00 19994330.287000060081 28999999.955000039190 27869999.973999980837 3938513.002000092994 60374.559137924 2024-03-05T13:25:09.516620+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3941539.027999997139 60374.559149399 2024-03-05T13:25:10.508123+00:00 19994330.293000098318 29000000.001999970526 27870000.044999960810 3939056.006999969017 60374.559161059 2024-03-05T13:25:11.515499+00:00 19994330.292999979109 29000000.026999950409 27869999.962999999523 3940304.996999979019 60374.559172529 2024-03-05T13:25:12.506506+00:00 19994330.288999918848 28999999.968000050634 27869999.986999999732 3936077.024000049103 60374.559184188 2024-03-05T13:25:13.513881+00:00 19994330.290000081062 29000000.026000019163 27870000.010000009090 3940229.955999969970 60374.559195842 2024-03-05T13:25:14.520760+00:00 19994330.291999939829 28999999.982999920845 27869999.995000001043 3943617.962000011932 60374.559207318 2024-03-05T13:25:15.512263+00:00 19994330.287000060081 29000000.027000069618 27869999.977000001818 3945656.059000014793 60374.559218972 2024-03-05T13:25:16.519143+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3936333.942999958992 60374.559230447 2024-03-05T13:25:17.510646+00:00 19994330.287999991328 28999999.977000001818 27870000.033999979496 3939970.980999947060 60374.559242107 2024-03-05T13:25:18.518021+00:00 19994330.289999961853 29000000.037000011653 27870000.037000000477 3940263.074000000954 60374.559253577 2024-03-05T13:25:19.509028+00:00 19994330.296000000089 28999999.984999999404 27869999.964000020176 3939124.939000010025 60374.559265236 2024-03-05T13:25:20.516403+00:00 19994330.287999991328 29000000.018999990076 27870000.005000028759 3941013.071000099182 60374.559276706 2024-03-05T13:25:21.507410+00:00 19994330.292000059038 28999999.988999988884 27869999.956999961287 3938022.980999947060 60374.559288366 2024-03-05T13:25:22.514786+00:00 19994330.288999918848 29000000.002000000328 27870000.023999989033 3937134.988999962807 60374.559299842 2024-03-05T13:25:23.506288+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3938849.116999983788 60374.559311495 2024-03-05T13:25:24.513168+00:00 19994330.289000030607 29000000.043999999762 27870000.074999991804 3936900.918000102043 60374.559323154 2024-03-05T13:25:25.520543+00:00 19994330.291999939829 28999999.939000010490 27869999.918999969959 3936921.928999900818 60374.559334625 2024-03-05T13:25:26.511551+00:00 19994330.289000000805 29000000.021999958903 27870000.012000020593 3935042.199000000954 60374.559346284 2024-03-05T13:25:27.518926+00:00 19994330.289999999106 29000000.002000030130 27869999.987999979407 3933199.950000048149 60374.559357754 2024-03-05T13:25:28.509933+00:00 19994330.295000009239 29000000.006999969482 27870000.037999991328 3928600.835000038147 60374.559369413 2024-03-05T13:25:29.517308+00:00 19994330.288999989629 29000000.015000049025 27870000.027000069618 3933178.082999945153 60374.559380889 2024-03-05T13:25:30.508812+00:00 19994330.291000008583 28999999.981999989599 27869999.946999911219 3931743.937000035774 60374.559392543 2024-03-05T13:25:31.515690+00:00 19994330.289999991655 29000000.015999969095 27870000.028000000864 3932703.990999937057 60374.559404018 2024-03-05T13:25:32.507194+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3930281.078999996185 60374.559415672 2024-03-05T13:25:33.514073+00:00 19994330.289999991655 29000000.022000011057 27870000.006999969482 3931720.012000083923 60374.559427148 2024-03-05T13:25:34.505577+00:00 19994330.291999999434 28999999.966000020504 27869999.970000028610 3934298.913999915123 60374.559438801 2024-03-05T13:25:35.512455+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3928795.987000108231 60374.559450461 2024-03-05T13:25:36.519830+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3932717.199999928009 60374.559461937 2024-03-05T13:25:37.511334+00:00 19994330.291000008583 29000000.008999940008 27870000.017000079155 3938789.779999970924 60374.559473590 2024-03-05T13:25:38.518213+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3936075.132000089157 60374.559485066 2024-03-05T13:25:39.509716+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3934603.013000010978 60374.559496720 2024-03-05T13:25:40.516595+00:00 19994330.287000000477 28999999.984000090510 27870000.021999958903 3933233.935999989975 60374.559508196 2024-03-05T13:25:41.508098+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3936276.110999941826 60374.559519849 2024-03-05T13:25:42.514978+00:00 19994330.293999969959 28999999.998000029474 27870000.005999919027 3932431.955000042915 60374.559531325 2024-03-05T13:25:43.506481+00:00 19994330.290000021458 28999999.993000030518 27870000.045000080019 3938108.873999952804 60374.559542985 2024-03-05T13:25:44.513856+00:00 19994330.288999971002 29000000.012999888510 27869999.932999968529 3933553.044999957085 60374.559554454 2024-03-05T13:25:45.504863+00:00 19994330.293000038713 29000000.005000110716 27869999.968000050634 3936649.178000092972 60374.559566114 2024-03-05T13:25:46.512239+00:00 19994330.290999948978 29000000.035999890417 27870000.110999941826 3933179.776000022888 60374.559577768 2024-03-05T13:25:47.519118+00:00 19994330.286000009626 28999999.934000018984 27869999.927999969572 3929556.117999910843 60374.559589243 2024-03-05T13:25:48.510621+00:00 19994330.291000008583 29000000.018000010401 27870000.012000080198 3936217.950000048149 60374.559600897 2024-03-05T13:25:49.517500+00:00 19994330.291000008583 29000000.024000048637 27870000.078999999911 3934488.054999948014 60374.559612373 2024-03-05T13:25:50.509003+00:00 19994330.291999999434 28999999.972999930382 27869999.986000001431 3940260.919000030030 60374.559624032 2024-03-05T13:25:51.516379+00:00 19994330.288999971002 28999999.998000029474 27869999.942999999970 3937871.975999950897 60374.559635502 2024-03-05T13:25:52.507386+00:00 19994330.292000059038 28999999.996999979019 27869999.936000000685 3933428.054000020027 60374.559647162 2024-03-05T13:25:53.514761+00:00 19994330.286999940872 29000000.011000040919 27870000.066999990493 3935418.078999996185 60374.559658632 2024-03-05T13:25:54.505768+00:00 19994330.292999979109 28999999.989000000060 27869999.971000019461 3936028.883000016212 60374.559670291 2024-03-05T13:25:55.513143+00:00 19994330.287000060081 29000000.017000000924 27870000.013999998569 3934733.949000000954 60374.559681945 2024-03-05T13:25:56.520023+00:00 19994330.291999939829 29000000.017999991775 27870000.015999998897 3938551.119000076782 60374.559693420 2024-03-05T13:25:57.511526+00:00 19994330.287000060081 29000000.008999988437 27870000.037999991328 3935266.906999946106 60374.559705080 2024-03-05T13:25:58.518901+00:00 19994330.292999979109 28999999.962000008672 27869999.965000029653 3937200.134999989998 60374.559716556 2024-03-05T13:25:59.510404+00:00 19994330.294000029564 29000000.006999999285 27869999.986999988556 3930699.960000038147 60374.559728209 2024-03-05T13:26:00.517283+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3933433.893999934196 60374.559739685 2024-03-05T13:26:01.508787+00:00 19994330.289000030607 29000000.050999999046 27870000.031000021845 3932432.149999976158 60374.559751339 2024-03-05T13:26:02.515666+00:00 19994330.287999991328 28999999.972000028938 27869999.950999978930 3933982.970000029076 60374.559762815 2024-03-05T13:26:03.507169+00:00 19994330.291999939829 28999999.981999989599 27869999.968999978155 3933068.929000020027 60374.559774468 2024-03-05T13:26:04.514048+00:00 19994330.291000008583 28999999.979999959469 27869999.996000051498 3942719.037000060081 60374.559785944 2024-03-05T13:26:05.505551+00:00 19994330.289000030607 29000000.059999998659 27870000.111000001431 3935881.100999950897 60374.559797598 2024-03-05T13:26:06.512431+00:00 19994330.292999979109 28999999.955000039190 27869999.927999969572 3934982.911000012886 60374.559809257 2024-03-05T13:26:07.519805+00:00 19994330.292000059038 29000000.037999991328 27870000.028999980539 3941663.039999961853 60374.559820727 2024-03-05T13:26:08.510813+00:00 19994330.288999918848 28999999.940000001341 27869999.921000000089 3934447.904999970924 60374.559832387 2024-03-05T13:26:09.518187+00:00 19994330.292000059038 29000000.042999979109 27870000.064000010490 3937788.007000089157 60374.559843856 2024-03-05T13:26:10.509195+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3931950.991999983788 60374.559855516 2024-03-05T13:26:11.516570+00:00 19994330.290000081062 28999999.998999949545 27870000.003000020981 3933384.074999928009 60374.559866986 2024-03-05T13:26:12.507578+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3936770.961999999825 60374.559878645 2024-03-05T13:26:13.514953+00:00 19994330.291000008583 28999999.953000068665 27870000.013000011444 3936167.041000000201 60374.559890115 2024-03-05T13:26:14.505960+00:00 19994330.292999979109 29000000.011999960989 27869999.928000088781 3936310.975000000093 60374.559901775 2024-03-05T13:26:15.513335+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3938460.018000001088 60374.559913251 2024-03-05T13:26:16.504839+00:00 19994330.293999910355 29000000.003000020981 27869999.972999930382 3937881.896999999881 60374.559924904 2024-03-05T13:26:17.511717+00:00 19994330.289000030607 29000000.020999908447 27870000.062000039965 3933177.125000000000 60374.559936563 2024-03-05T13:26:18.519093+00:00 19994330.289000030607 28999999.981000069529 27869999.983999971300 3937429.984999998938 60374.559948034 2024-03-05T13:26:19.510100+00:00 19994330.289000000805 29000000.029999971390 27870000.024000048637 3935545.921000000089 60374.559959693 2024-03-05T13:26:20.517475+00:00 19994330.291999999434 28999999.968999978155 27869999.993000030518 3936689.974999998230 60374.559971163 2024-03-05T13:26:21.508482+00:00 19994330.291000001132 28999999.993000030518 27869999.992999911308 3939092.104000002146 60374.559982822 2024-03-05T13:26:22.515858+00:00 19994330.290000010282 29000000.021999958903 27870000.001000050455 3939346.909999995958 60374.559994292 2024-03-05T13:26:23.506865+00:00 19994330.293000001460 28999999.981999989599 27869999.986999988556 3934549.998000002932 60374.560005952 2024-03-05T13:26:24.514240+00:00 19994330.289000000805 29000000.006000038236 27870000.039000030607 3935611.175999999046 60374.560017422 2024-03-05T13:26:25.505247+00:00 19994330.288999989629 28999999.988999959081 27869999.949999928474 3936053.832000001799 60374.560029081 2024-03-05T13:26:26.512622+00:00 19994330.288000021130 28999999.984000090510 27869999.965000029653 3934366.030999995768 60374.560040741 2024-03-05T13:26:27.519998+00:00 19994330.290999978781 29000000.024999979883 27870000.037000060081 3936812.028999999166 60374.560052210 2024-03-05T13:26:28.511005+00:00 19994330.288000021130 28999999.962999939919 27870000.010999999940 3935566.012999997009 60374.560063870 2024-03-05T13:26:29.518379+00:00 19994330.292999979109 29000000.024999979883 27869999.973999988288 3936401.914000004996 60374.560075340 2024-03-05T13:26:30.509387+00:00 19994330.291999999434 28999999.981000069529 27870000.027000010014 3935589.135000004899 60374.560087000 2024-03-05T13:26:31.516761+00:00 19994330.289000000805 29000000.010999999940 27869999.994999989867 3936684.005999996793 60374.560098470 2024-03-05T13:26:32.507769+00:00 19994330.292000029236 29000000.006999999285 27870000.022000011057 3935631.983999996912 60374.560110129 2024-03-05T13:26:33.515145+00:00 19994330.288999971002 29000000.021999999881 27869999.995000001043 3940867.880999996793 60374.560121599 2024-03-05T13:26:34.506152+00:00 19994330.291000008583 28999999.970999989659 27869999.940999981016 3938100.080999999773 60374.560133258 2024-03-05T13:26:35.513527+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3935241.979000002146 60374.560144729 2024-03-05T13:26:36.504534+00:00 19994330.293000038713 29000000.038000021130 27870000.055999990553 3941766.122000008821 60374.560156388 2024-03-05T13:26:37.511909+00:00 19994330.288999971002 28999999.986000001431 27869999.990999970585 3939294.824999988079 60374.560168041 2024-03-05T13:26:38.518788+00:00 19994330.291000008583 28999999.944999989122 27869999.958000000566 3939416.098000004888 60374.560179517 2024-03-05T13:26:39.510292+00:00 19994330.288999971002 29000000.048000011593 27870000.022999998182 3938663.967000008095 60374.560191177 2024-03-05T13:26:40.517667+00:00 19994330.291999999434 29000000.018999990076 27870000.058000031859 3933702.031999989878 60374.560202653 2024-03-05T13:26:41.509170+00:00 19994330.288000050932 29000000.018000010401 27869999.921999990940 3935459.034000008833 60374.560214306 2024-03-05T13:26:42.516049+00:00 19994330.289999961853 28999999.954999979585 27870000.050999999046 3934963.965999991167 60374.560225776 2024-03-05T13:26:43.507057+00:00 19994330.288000050932 28999999.988000039011 27869999.971999999136 3937007.909000008833 60374.560237436 2024-03-05T13:26:44.514432+00:00 19994330.293999969959 29000000.045999940485 27870000.010999981314 3935875.079999998212 60374.560248911 2024-03-05T13:26:45.505935+00:00 19994330.291999999434 28999999.977000061423 27869999.981999989599 3940411.034000008833 60374.560260565 2024-03-05T13:26:46.512814+00:00 19994330.287999991328 29000000.013999998569 27870000.020000040531 3938324.914999992121 60374.560272041 2024-03-05T13:26:47.504317+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3936051.981999992859 60374.560283700 2024-03-05T13:26:48.511692+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3933110.981000006199 60374.560295354 2024-03-05T13:26:49.518572+00:00 19994330.290000081062 29000000.022000070661 27870000.029999971390 3941067.060999989975 60374.560306829 2024-03-05T13:26:50.510075+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3934118.888999999035 60374.560318483 2024-03-05T13:26:51.516954+00:00 19994330.294000029564 29000000.024999979883 27870000.022999998182 3934862.045000017155 60374.560329959 2024-03-05T13:26:52.508458+00:00 19994330.288999918848 28999999.993999961764 27869999.978000041097 3937292.079999982845 60374.560341618 2024-03-05T13:26:53.515833+00:00 19994330.292000059038 28999999.963999990374 27869999.985000010580 3937543.979000002146 60374.560353088 2024-03-05T13:26:54.506840+00:00 19994330.289999961853 29000000.047999981791 27870000.028999920934 3937405.025000005960 60374.560364748 2024-03-05T13:26:55.514215+00:00 19994330.287999991328 28999999.965000029653 27869999.964000109583 3939453.970999985933 60374.560376218 2024-03-05T13:26:56.505222+00:00 19994330.295000080019 29000000.037999991328 27870000.034999970347 3935235.006000012159 60374.560387877 2024-03-05T13:26:57.512597+00:00 19994330.285999890417 28999999.940999981016 27869999.971999999136 3939228.080000013113 60374.560399347 2024-03-05T13:26:58.503605+00:00 19994330.289000030607 28999999.997000098228 27869999.996999979019 3936169.898000001907 60374.560411007 2024-03-05T13:26:59.510980+00:00 19994330.292000059038 29000000.029999971390 27870000.031000021845 3936918.946999996901 60374.560422666 2024-03-05T13:27:00.518355+00:00 19994330.289999961853 29000000.011000040919 27869999.965999960899 3935214.102999985218 60374.560434136 2024-03-05T13:27:01.509362+00:00 19994330.294000029564 28999999.964999910444 27870000.012000080198 3937373.993000001181 60374.560445796 2024-03-05T13:27:02.516737+00:00 19994330.287999991328 29000000.032999988645 27870000.015999909490 3938172.946000009775 60374.560457265 2024-03-05T13:27:03.507744+00:00 19994330.291999939829 29000000.003000020981 27869999.996000051498 3936268.030000001192 60374.560468925 2024-03-05T13:27:04.515120+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3942600.981000006199 60374.560480401 2024-03-05T13:27:05.506623+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3940478.074999988079 60374.560492055 2024-03-05T13:27:06.513502+00:00 19994330.289000030607 28999999.996000051498 27869999.964999910444 3935671.900000005960 60374.560503530 2024-03-05T13:27:07.505005+00:00 19994330.291000008583 29000000.057999968529 27870000.083000000566 3936436.049999982119 60374.560515184 2024-03-05T13:27:08.511885+00:00 19994330.291999939829 28999999.958999998868 27869999.953000009060 3933206.968000025023 60374.560526843 2024-03-05T13:27:09.519260+00:00 19994330.292000059038 29000000.024999998510 27870000.001999989152 3938599.019999980927 60374.560538319 2024-03-05T13:27:10.510763+00:00 19994330.289999961853 28999999.949000000954 27870000.006000000983 3938580.020999997854 60374.560549973 2024-03-05T13:27:11.517642+00:00 19994330.292999979109 29000000.020000010729 27869999.988000009209 3936957.001000016928 60374.560561448 2024-03-05T13:27:12.509145+00:00 19994330.285000089556 28999999.978999998420 27870000.008999999613 3937323.938999981154 60374.560573102 2024-03-05T13:27:13.516025+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3934687.127000004053 60374.560584578 2024-03-05T13:27:14.507528+00:00 19994330.289000000805 29000000.006999999285 27870000.011999990791 3938145.981000006199 60374.560596231 2024-03-05T13:27:15.514407+00:00 19994330.291999999434 29000000.004000011832 27870000.005000028759 3935704.028999983799 60374.560607707 2024-03-05T13:27:16.505910+00:00 19994330.289000000805 28999999.975999981165 27869999.974999960512 3934817.911000012886 60374.560619367 2024-03-05T13:27:17.513285+00:00 19994330.291999999434 29000000.041999999434 27869999.995000001043 3937162.963999987114 60374.560630837 2024-03-05T13:27:18.504293+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3931934.859000027180 60374.560642496 2024-03-05T13:27:19.511668+00:00 19994330.289999991655 28999999.975000020117 27870000.008000019938 3937525.217000008095 60374.560654150 2024-03-05T13:27:20.518547+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3935240.898000001907 60374.560665626 2024-03-05T13:27:21.510050+00:00 19994330.289999991655 29000000.006999969482 27870000.081000030041 3937535.018000007141 60374.560677279 2024-03-05T13:27:22.516929+00:00 19994330.293000008911 28999999.989000018686 27869999.948000010103 3937693.064999998081 60374.560688755 2024-03-05T13:27:23.508433+00:00 19994330.291000008583 28999999.976000010967 27869999.982999980450 3935066.972000002861 60374.560700409 2024-03-05T13:27:24.515312+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3936128.032999991905 60374.560711884 2024-03-05T13:27:25.506815+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3935711.837999999989 60374.560723538 2024-03-05T13:27:26.513694+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3940804.137999951839 60374.560735014 2024-03-05T13:27:27.505197+00:00 19994330.287999991328 28999999.991999980062 27870000.045000080019 3937770.938000022899 60374.560746667 2024-03-05T13:27:28.512077+00:00 19994330.290000021458 29000000.013000011444 27869999.980000019073 3936551.070999979973 60374.560758143 2024-03-05T13:27:29.503580+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3933253.962000011932 60374.560769797 2024-03-05T13:27:30.510459+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3933653.933000028133 60374.560781457 2024-03-05T13:27:31.517834+00:00 19994330.291999999434 29000000.017000079155 27870000.032999988645 3933827.972999989986 60374.560792926 2024-03-05T13:27:32.508841+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3934990.070999979973 60374.560804586 2024-03-05T13:27:33.516217+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3937452.981000006199 60374.560816062 2024-03-05T13:27:34.507720+00:00 19994330.289999961853 28999999.987999919802 27869999.971999999136 3934488.049000024796 60374.560827715 2024-03-05T13:27:35.514599+00:00 19994330.288000050932 29000000.012000080198 27870000.039000030607 3936123.976999998093 60374.560839191 2024-03-05T13:27:36.506102+00:00 19994330.291999999434 29000000.006999969482 27869999.966999888420 3938100.007999957073 60374.560850850 2024-03-05T13:27:37.513477+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3938214.979000031948 60374.560862320 2024-03-05T13:27:38.504485+00:00 19994330.291999999434 28999999.992999911308 27870000.044000029564 3935805.085999966133 60374.560873980 2024-03-05T13:27:39.511860+00:00 19994330.291999999434 28999999.990000009537 27870000.007999900728 3935624.946000040043 60374.560885633 2024-03-05T13:27:40.518739+00:00 19994330.292000059038 28999999.999000068754 27869999.980000019073 3931122.031000018120 60374.560897109 2024-03-05T13:27:41.510242+00:00 19994330.289999961853 29000000.008999940008 27869999.963000059128 3932669.091999948025 60374.560908763 2024-03-05T13:27:42.517121+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3936211.972000002861 60374.560920238 2024-03-05T13:27:43.508624+00:00 19994330.291000008583 28999999.977000001818 27869999.953000068665 3935913.878000020981 60374.560931898 2024-03-05T13:27:44.516000+00:00 19994330.286000009626 28999999.980999950320 27870000.044999960810 3935526.047999978065 60374.560943368 2024-03-05T13:27:45.507007+00:00 19994330.289999961853 29000000.034000001848 27869999.997999999672 3938398.956000030041 60374.560955028 2024-03-05T13:27:46.514382+00:00 19994330.292999979109 28999999.942000001669 27869999.978000000119 3939200.032000004780 60374.560966497 2024-03-05T13:27:47.505389+00:00 19994330.292000059038 29000000.048000011593 27869999.993999999017 3932819.043999969959 60374.560978157 2024-03-05T13:27:48.512764+00:00 19994330.291999939829 28999999.952999979258 27869999.964999988675 3936143.007000029087 60374.560989633 2024-03-05T13:27:49.504268+00:00 19994330.287000060081 29000000.037000000477 27870000.057000011206 3937785.898999989033 60374.561001286 2024-03-05T13:27:50.511147+00:00 19994330.292999979109 29000000.026000019163 27870000.023999989033 3937315.094999969006 60374.561012946 2024-03-05T13:27:51.518522+00:00 19994330.287000060081 29000000.009999990463 27870000.006000008434 3936340.943000019062 60374.561024422 2024-03-05T13:27:52.510025+00:00 19994330.290999889374 28999999.974000010639 27869999.995000001043 3936793.949999988079 60374.561036075 2024-03-05T13:27:53.516904+00:00 19994330.292000059038 28999999.973999980837 27869999.993999991566 3939187.041000009049 60374.561047551 2024-03-05T13:27:54.508408+00:00 19994330.289999961853 29000000.013999998569 27869999.973000019789 3934602.122000039089 60374.561059205 2024-03-05T13:27:55.515287+00:00 19994330.290000081062 28999999.984000030905 27869999.979999959469 3932711.962999999989 60374.561070681 2024-03-05T13:27:56.506790+00:00 19994330.292999979109 29000000.054000020027 27870000.034000039101 3934803.683999956120 60374.561082334 2024-03-05T13:27:57.513669+00:00 19994330.286999940872 28999999.991000000387 27869999.955999970436 3931121.240000010002 60374.561093810 2024-03-05T13:27:58.505172+00:00 19994330.292999979109 28999999.977999988943 27870000.050000008196 3934374.938000022899 60374.561105464 2024-03-05T13:27:59.512051+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3935218.067999958992 60374.561116939 2024-03-05T13:28:00.503554+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3930808.998000026215 60374.561128593 2024-03-05T13:28:01.510434+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3939057.055999993812 60374.561140252 2024-03-05T13:28:02.517809+00:00 19994330.287000060081 28999999.993000030518 27869999.994000021368 3938126.000999987125 60374.561151722 2024-03-05T13:28:03.508816+00:00 19994330.294000029564 28999999.993999961764 27870000.030999958515 3936847.875000000000 60374.561163382 2024-03-05T13:28:04.516192+00:00 19994330.288999918848 29000000.022000070661 27869999.963999990374 3938870.078999996185 60374.561174857 2024-03-05T13:28:05.507694+00:00 19994330.292999979109 28999999.977999929339 27869999.998000029474 3931750.036000012886 60374.561186511 2024-03-05T13:28:06.514574+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3937858.929000020027 60374.561197987 2024-03-05T13:28:07.506077+00:00 19994330.291000001132 28999999.993999961764 27870000.014999989420 3935425.992999970913 60374.561209647 2024-03-05T13:28:08.513452+00:00 19994330.289999999106 28999999.992000099272 27869999.993999961764 3933974.001000047196 60374.561221116 2024-03-05T13:28:09.504460+00:00 19994330.291000001132 29000000.007999900728 27870000.014999989420 3936259.009000002872 60374.561232770 2024-03-05T13:28:10.511339+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3936066.971999942791 60374.561244246 2024-03-05T13:28:11.502842+00:00 19994330.292000010610 28999999.995000001043 27869999.995000001043 3934702.059000014793 60374.561255899 2024-03-05T13:28:12.509721+00:00 19994330.290000010282 29000000.059000018984 27870000.011999960989 3935527.997000039089 60374.561267559 2024-03-05T13:28:13.517096+00:00 19994330.288999971002 28999999.955999970436 27869999.981000069529 3937818.993999958038 60374.561279035 2024-03-05T13:28:14.508599+00:00 19994330.288000021130 28999999.995000001043 27870000.003000020981 3939060.967999995220 60374.561290688 2024-03-05T13:28:15.515478+00:00 19994330.291999999434 29000000.009000059217 27870000.007999900728 3935019.971000016201 60374.561302159 2024-03-05T13:28:16.506486+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3933775.175999999046 60374.561313818 2024-03-05T13:28:17.513861+00:00 19994330.293000008911 29000000.024999979883 27870000.004999998957 3936124.915000020992 60374.561325293 2024-03-05T13:28:18.505364+00:00 19994330.287999991328 28999999.955000039190 27869999.953999999911 3935576.979999959003 60374.561336947 2024-03-05T13:28:19.512243+00:00 19994330.293000038713 28999999.995999928564 27869999.983999971300 3934840.962000011932 60374.561348423 2024-03-05T13:28:20.503747+00:00 19994330.290999948978 28999999.996999979019 27870000.001999970526 3935325.054000020027 60374.561360083 2024-03-05T13:28:21.511122+00:00 19994330.291000008583 29000000.026000019163 27870000.009000059217 3932073.972000002861 60374.561371736 2024-03-05T13:28:22.518001+00:00 19994330.287000000477 28999999.962000001222 27869999.985999941826 3940198.037999988068 60374.561383212 2024-03-05T13:28:23.509504+00:00 19994330.287000000477 29000000.021999999881 27870000.011000040919 3935974.885999978054 60374.561394866 2024-03-05T13:28:24.516383+00:00 19994330.294000029564 28999999.971000000834 27869999.958000000566 3935930.012000023853 60374.561406341 2024-03-05T13:28:25.507887+00:00 19994330.291000008583 28999999.982999999076 27869999.988999988884 3933022.101999998093 60374.561417995 2024-03-05T13:28:26.514766+00:00 19994330.289999961853 29000000.050999999046 27870000.054000008851 3933079.908999979030 60374.561429471 2024-03-05T13:28:27.506269+00:00 19994330.291000008583 28999999.999000009149 27869999.970000009984 3934356.109000027180 60374.561441130 2024-03-05T13:28:28.513644+00:00 19994330.291000008583 28999999.995999988168 27869999.997999999672 3935865.997999966145 60374.561452600 2024-03-05T13:28:29.504651+00:00 19994330.291000008583 28999999.974999990314 27870000.012999981642 3934981.940999985207 60374.561464259 2024-03-05T13:28:30.512026+00:00 19994330.284999970347 29000000.033000018448 27869999.993000000715 3933162.953999996185 60374.561475730 2024-03-05T13:28:31.503034+00:00 19994330.293000038713 28999999.995999988168 27870000.050999999046 3936856.963000059128 60374.561487389 2024-03-05T13:28:32.510409+00:00 19994330.289999961853 29000000.004000011832 27869999.964000020176 3935202.187000035774 60374.561499042 2024-03-05T13:28:33.517287+00:00 19994330.289999961853 28999999.970999959856 27869999.964999970049 3936954.921000003815 60374.561510518 2024-03-05T13:28:34.508791+00:00 19994330.291000008583 29000000.024000048637 27870000.063000019640 3938246.991999983788 60374.561522178 2024-03-05T13:28:35.516167+00:00 19994330.294000029564 28999999.975999951363 27869999.924000021070 3935644.992999910843 60374.561533648 2024-03-05T13:28:36.507174+00:00 19994330.289000030607 29000000.003000020981 27870000.070999979973 3938297.053000092972 60374.561545307 2024-03-05T13:28:37.514549+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3934847.942999958992 60374.561556777 2024-03-05T13:28:38.505556+00:00 19994330.288999918848 29000000.041000008583 27870000.025999959558 3938589.003000020981 60374.561568437 2024-03-05T13:28:39.512931+00:00 19994330.289000030607 28999999.933999959379 27869999.906000021845 3933345.024999976158 60374.561579907 2024-03-05T13:28:40.503939+00:00 19994330.291000008583 29000000.034000039101 27870000.084999978542 3940428.907999991905 60374.561591566 2024-03-05T13:28:41.511314+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3937574.139000058174 60374.561603036 2024-03-05T13:28:42.502321+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3939068.885999917984 60374.561614695 2024-03-05T13:28:43.509696+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3937782.073000072967 60374.561626355 2024-03-05T13:28:44.517071+00:00 19994330.290000081062 28999999.990999940783 27869999.955999970436 3941081.006999969017 60374.561637831 2024-03-05T13:28:45.508574+00:00 19994330.288999918848 29000000.004000071436 27870000.026000019163 3935712.952000021935 60374.561649485 2024-03-05T13:28:46.515454+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3935277.067000031006 60374.561660960 2024-03-05T13:28:47.506957+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3934446.980999947060 60374.561672620 2024-03-05T13:28:48.514332+00:00 19994330.294000029564 28999999.978999968618 27869999.906000021845 3936392.950999975204 60374.561684090 2024-03-05T13:28:49.505339+00:00 19994330.292999979109 28999999.971999999136 27870000.018999930471 3937465.006000041962 60374.561695749 2024-03-05T13:28:50.512715+00:00 19994330.288999918848 29000000.018000010401 27870000.055000070482 3938110.000000000000 60374.561707219 2024-03-05T13:28:51.503722+00:00 19994330.292000059038 29000000.044999960810 27869999.983999971300 3934768.090000032913 60374.561718878 2024-03-05T13:28:52.511097+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3936322.972000002861 60374.561730354 2024-03-05T13:28:53.502600+00:00 19994330.292000059038 29000000.020000100136 27869999.988000039011 3934218.908999919891 60374.561742008 2024-03-05T13:28:54.509479+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3936002.049000024796 60374.561753667 2024-03-05T13:28:55.516854+00:00 19994330.293999910355 28999999.996999979019 27870000.009000059217 3934499.972000002861 60374.561765143 2024-03-05T13:28:56.508358+00:00 19994330.292000059038 29000000.013999938965 27870000.059999939054 3934432.095999956131 60374.561776797 2024-03-05T13:28:57.515237+00:00 19994330.291000008583 28999999.968999978155 27869999.937999960035 3936357.955000042915 60374.561788273 2024-03-05T13:28:58.506740+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3936243.014999986161 60374.561799926 2024-03-05T13:28:59.513619+00:00 19994330.288999918848 29000000.011999998242 27870000.022000070661 3933327.912999988068 60374.561811402 2024-03-05T13:29:00.505123+00:00 19994330.291000001132 28999999.969000000507 27869999.985999941826 3936037.981999992859 60374.561823061 2024-03-05T13:29:01.512497+00:00 19994330.287999998778 29000000.032000008970 27870000.054000020027 3933478.069000006188 60374.561834531 2024-03-05T13:29:02.503505+00:00 19994330.291000001132 28999999.973000001162 27869999.896000001580 3938597.037999988068 60374.561846191 2024-03-05T13:29:03.510880+00:00 19994330.289999999106 29000000.003999978304 27870000.092000000179 3937910.898000001907 60374.561857661 2024-03-05T13:29:04.501887+00:00 19994330.292000010610 29000000.019000019878 27869999.966999989003 3936812.030000091065 60374.561869320 2024-03-05T13:29:05.509262+00:00 19994330.294999990612 29000000.019999980927 27870000.010000009090 3932613.086999893188 60374.561880974 2024-03-05T13:29:06.516142+00:00 19994330.287000019103 29000000.021000001580 27870000.013000000268 3938268.984000086784 60374.561892450 2024-03-05T13:29:07.507645+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3938446.929999948014 60374.561904103 2024-03-05T13:29:08.514524+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3933637.957000017166 60374.561915579 2024-03-05T13:29:09.506027+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3935722.141000031959 60374.561927238 2024-03-05T13:29:10.513403+00:00 19994330.289999991655 28999999.959999978542 27869999.962999999523 3935121.828999996185 60374.561938709 2024-03-05T13:29:11.504410+00:00 19994330.291999999434 29000000.036000009626 27870000.050000008196 3936145.092999935150 60374.561950368 2024-03-05T13:29:12.511785+00:00 19994330.291999999434 28999999.991000000387 27869999.971000019461 3934752.983000040054 60374.561961838 2024-03-05T13:29:13.502792+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3936008.054000020027 60374.561973497 2024-03-05T13:29:14.510167+00:00 19994330.288999971002 28999999.977999988943 27870000.019000049680 3940897.980999947060 60374.561985151 2024-03-05T13:29:15.517047+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3938183.019000052940 60374.561996627 2024-03-05T13:29:16.508550+00:00 19994330.290000021458 29000000.003000020981 27870000.066000040621 3938433.962000011932 60374.562008280 2024-03-05T13:29:17.515429+00:00 19994330.287999991328 28999999.993000030518 27869999.925000008196 3930323.925999999046 60374.562019756 2024-03-05T13:29:18.506932+00:00 19994330.290000021458 28999999.986999988556 27870000.055999990553 3941357.080999969970 60374.562031410 2024-03-05T13:29:19.513811+00:00 19994330.292999979109 29000000.034000039101 27870000.001999970526 3932558.065999985207 60374.562042885 2024-03-05T13:29:20.505314+00:00 19994330.291999999434 28999999.975999951363 27869999.961000028998 3935575.952000021935 60374.562054539 2024-03-05T13:29:21.512194+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3933888.939000010025 60374.562066015 2024-03-05T13:29:22.503697+00:00 19994330.294000029564 29000000.027000069618 27870000.019999980927 3935200.975999950897 60374.562077675 2024-03-05T13:29:23.511072+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3935150.156000018120 60374.562089144 2024-03-05T13:29:24.502079+00:00 19994330.289999961853 29000000.013999938965 27870000.024000048637 3935117.970000029076 60374.562100804 2024-03-05T13:29:25.509455+00:00 19994330.288000050932 28999999.961000081152 27869999.970000028610 3934514.963999987114 60374.562112458 2024-03-05T13:29:26.516333+00:00 19994330.291000008583 29000000.006999969482 27870000.043999910355 3936900.924000024796 60374.562123933 2024-03-05T13:29:27.507837+00:00 19994330.291999939829 28999999.998000029474 27869999.976000070572 3938587.049999951851 60374.562135587 2024-03-05T13:29:28.514716+00:00 19994330.289000030607 29000000.003999948502 27869999.977999929339 3934195.095999956131 60374.562147063 2024-03-05T13:29:29.506219+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3939958.851000071038 60374.562158716 2024-03-05T13:29:30.513098+00:00 19994330.289999961853 29000000.018000010401 27870000.048000101000 3936558.080000042915 60374.562170192 2024-03-05T13:29:31.504602+00:00 19994330.290000081062 28999999.978000041097 27869999.971999999136 3936466.844999908935 60374.562181846 2024-03-05T13:29:32.511481+00:00 19994330.288999918848 29000000.039999961853 27870000.028999920934 3941230.026000022888 60374.562193322 2024-03-05T13:29:33.502984+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3928355.052999972831 60374.562204981 2024-03-05T13:29:34.510359+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3938719.076000093948 60374.562216451 2024-03-05T13:29:35.501366+00:00 19994330.291999939829 29000000.006000038236 27870000.028000000864 3940534.961999893188 60374.562228111 2024-03-05T13:29:36.508742+00:00 19994330.296000000089 29000000.008999999613 27869999.988999959081 3937157.981999992859 60374.562239764 2024-03-05T13:29:37.515621+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3933377.036000012886 60374.562251240 2024-03-05T13:29:38.507124+00:00 19994330.289000030607 28999999.974999990314 27869999.950999978930 3938202.938000082970 60374.562262894 2024-03-05T13:29:39.514003+00:00 19994330.289999961853 29000000.038999989629 27870000.069000009447 3935188.031999946106 60374.562274369 2024-03-05T13:29:40.505506+00:00 19994330.289000030607 28999999.987000018358 27869999.968999978155 3938048.013000010978 60374.562286029 2024-03-05T13:29:41.512881+00:00 19994330.292000059038 28999999.975999981165 27870000.028000000864 3938122.049999951851 60374.562297499 2024-03-05T13:29:42.503889+00:00 19994330.288999918848 29000000.024000018835 27869999.969000000507 3936760.948000072967 60374.562309158 2024-03-05T13:29:43.511264+00:00 19994330.291000008583 28999999.984000001103 27869999.991000011563 3934361.032999991905 60374.562320634 2024-03-05T13:29:44.502767+00:00 19994330.292999979109 28999999.996999979019 27870000.006000000983 3933787.049999951851 60374.562332287 2024-03-05T13:29:45.509646+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3935622.875000000000 60374.562343763 2024-03-05T13:29:46.501150+00:00 19994330.291999939829 28999999.996000051498 27869999.969999998808 3935302.115000010002 60374.562355423 2024-03-05T13:29:47.508524+00:00 19994330.290000081062 29000000.011999960989 27870000.025000009686 3935953.950000048149 60374.562367077 2024-03-05T13:29:48.515404+00:00 19994330.290999889374 29000000.002000030130 27869999.953000009060 3936876.001999973785 60374.562378546 2024-03-05T13:29:49.506411+00:00 19994330.287000060081 28999999.991000000387 27870000.058000031859 3938935.883000016212 60374.562390206 2024-03-05T13:29:50.513786+00:00 19994330.289999961853 28999999.970999959856 27869999.943999949843 3935952.113999962807 60374.562401682 2024-03-05T13:29:51.505289+00:00 19994330.292000059038 29000000.028000000864 27870000.055000010878 3938849.945000051986 60374.562413335 2024-03-05T13:29:52.512169+00:00 19994330.291999939829 29000000.002000030130 27869999.940000001341 3936588.983999968041 60374.562424805 2024-03-05T13:29:53.503176+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3934153.075999975204 60374.562436465 2024-03-05T13:29:54.510551+00:00 19994330.287000000477 28999999.963999990374 27870000.022000011057 3934714.966000080109 60374.562447940 2024-03-05T13:29:55.502054+00:00 19994330.289000000805 29000000.034999970347 27869999.972999989986 3931497.012999891769 60374.562459594 2024-03-05T13:29:56.508933+00:00 19994330.291999999434 29000000.002000089735 27870000.044000029564 3934216.118000030983 60374.562471254 2024-03-05T13:29:57.516308+00:00 19994330.291000008583 28999999.964999910444 27869999.940000001341 3943262.960999966133 60374.562482730 2024-03-05T13:29:58.507812+00:00 19994330.291999999434 29000000.000000000000 27870000.048999968916 3933931.872000098228 60374.562494383 2024-03-05T13:29:59.514691+00:00 19994330.289000000805 28999999.980000019073 27870000.000000059605 3938718.106999992859 60374.562505859 2024-03-05T13:30:00.506195+00:00 19994330.291000008583 29000000.036000009626 27869999.965999960899 3934189.000000000000 60374.562517513 2024-03-05T13:30:01.513074+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3934046.004999995232 60374.562528988 2024-03-05T13:30:02.504577+00:00 19994330.291999999434 29000000.024000048637 27870000.006000038236 3937544.944000006188 60374.562540648 2024-03-05T13:30:03.511952+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3936554.029999970924 60374.562552118 2024-03-05T13:30:04.502959+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3937893.828999996185 60374.562563777 2024-03-05T13:30:05.510334+00:00 19994330.290000021458 28999999.966999888420 27869999.927999969572 3937997.131999969017 60374.562575247 2024-03-05T13:30:06.501342+00:00 19994330.290999978781 29000000.017000079155 27869999.966000080109 3940313.027999997139 60374.562586906 2024-03-05T13:30:07.508716+00:00 19994330.292999979109 29000000.024999979883 27870000.006999969482 3939893.971000074875 60374.562598566 2024-03-05T13:30:08.516092+00:00 19994330.288000050932 28999999.975000020117 27870000.049999948591 3939394.000999927986 60374.562610036 2024-03-05T13:30:09.507099+00:00 19994330.290999948978 28999999.991999980062 27869999.973000049591 3936297.023000001907 60374.562621695 2024-03-05T13:30:10.514474+00:00 19994330.287000000477 29000000.034000039101 27870000.057000041008 3934296.975000023842 60374.562633165 2024-03-05T13:30:11.505481+00:00 19994330.292000059038 28999999.931999921799 27869999.954999919981 3935478.968999981880 60374.562644825 2024-03-05T13:30:12.512857+00:00 19994330.289999961853 29000000.032999988645 27870000.029000040144 3937242.116999983788 60374.562656301 2024-03-05T13:30:13.504360+00:00 19994330.287999991328 29000000.019000001252 27870000.021000031382 3935079.930000067223 60374.562667960 2024-03-05T13:30:14.511735+00:00 19994330.295000020415 28999999.977000001818 27869999.957000020891 3935903.161000012886 60374.562679430 2024-03-05T13:30:15.502742+00:00 19994330.292999979109 29000000.026000011712 27870000.006999969482 3937752.782999991905 60374.562691089 2024-03-05T13:30:16.510117+00:00 19994330.288000050932 28999999.991000000387 27869999.996999979019 3936850.074000000954 60374.562702559 2024-03-05T13:30:17.501125+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3938083.064000010025 60374.562714219 2024-03-05T13:30:18.508500+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3932033.944000006188 60374.562725878 2024-03-05T13:30:19.515875+00:00 19994330.291999999434 29000000.015999998897 27870000.057000000030 3941746.906999946106 60374.562737348 2024-03-05T13:30:20.506882+00:00 19994330.290000021458 28999999.996999979019 27869999.978000000119 3935708.062999964226 60374.562749008 2024-03-05T13:30:21.514257+00:00 19994330.292999979109 28999999.998000029474 27870000.006000000983 3938415.985000013839 60374.562760477 2024-03-05T13:30:22.505264+00:00 19994330.292000059038 29000000.019999980927 27870000.028000008315 3939880.994000076782 60374.562772137 2024-03-05T13:30:23.512640+00:00 19994330.288999918848 28999999.979000028223 27869999.988999988884 3933929.040999888908 60374.562783613 2024-03-05T13:30:24.504142+00:00 19994330.290000081062 29000000.028000000864 27870000.002999991179 3934668.014000058174 60374.562795267 2024-03-05T13:30:25.511022+00:00 19994330.288999918848 28999999.957999940962 27869999.987000018358 3938457.945999979973 60374.562806742 2024-03-05T13:30:26.502525+00:00 19994330.291000008583 29000000.045000020415 27869999.978999998420 3940084.009999989998 60374.562818401 2024-03-05T13:30:27.509900+00:00 19994330.286000009626 29000000.008000019938 27870000.038999971002 3939164.945999979973 60374.562829872 2024-03-05T13:30:28.500908+00:00 19994330.292000059038 28999999.938000019640 27869999.957000020891 3943120.141000031959 60374.562841531 2024-03-05T13:30:29.508283+00:00 19994330.292999979109 29000000.011999960989 27869999.983999971300 3938272.907999991905 60374.562853185 2024-03-05T13:30:30.515162+00:00 19994330.289000030607 29000000.027000010014 27870000.049000021070 3941245.957000017166 60374.562864660 2024-03-05T13:30:31.506665+00:00 19994330.293999910355 29000000.000000000000 27869999.967000011355 3937426.044999957085 60374.562876320 2024-03-05T13:30:32.514041+00:00 19994330.286000009626 29000000.018000010401 27870000.023999989033 3933496.023000001907 60374.562887790 2024-03-05T13:30:33.505048+00:00 19994330.291000008583 28999999.950999978930 27869999.977999988943 3937870.068000078201 60374.562899449 2024-03-05T13:30:34.512423+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3935267.953999996185 60374.562910919 2024-03-05T13:30:35.503430+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3938289.922999978065 60374.562922579 2024-03-05T13:30:36.510805+00:00 19994330.289999961853 29000000.052999969572 27869999.977000001818 3939427.003000020981 60374.562934048 2024-03-05T13:30:37.501813+00:00 19994330.292000059038 29000000.014999989420 27870000.042999919504 3939190.108999968041 60374.562945708 2024-03-05T13:30:38.509188+00:00 19994330.288999918848 28999999.980000019073 27870000.017000079155 3938495.919999957085 60374.562957178 2024-03-05T13:30:39.500195+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3940725.011000037193 60374.562968838 2024-03-05T13:30:40.507570+00:00 19994330.291000008583 28999999.994000080973 27869999.977999929339 3936913.067000031006 60374.562980491 2024-03-05T13:30:41.514448+00:00 19994330.289000030607 29000000.003999948502 27870000.032000061125 3934236.924000024796 60374.562991967 2024-03-05T13:30:42.505952+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3938903.990999937057 60374.563003621 2024-03-05T13:30:43.512830+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3933572.000000000000 60374.563015096 2024-03-05T13:30:44.504335+00:00 19994330.289999961853 28999999.977000001818 27869999.935000058264 3937075.899000049103 60374.563026756 2024-03-05T13:30:45.511710+00:00 19994330.295000080019 29000000.011999960989 27870000.022999998182 3937451.089999998920 60374.563038226 2024-03-05T13:30:46.502717+00:00 19994330.291000008583 29000000.034000039101 27870000.041999939829 3937678.049000001047 60374.563049885 2024-03-05T13:30:47.510093+00:00 19994330.286999940872 28999999.947000030428 27869999.968000050634 3936935.938999998849 60374.563061361 2024-03-05T13:30:48.501596+00:00 19994330.293999999762 29000000.006000038236 27870000.000999931246 3932513.062000000849 60374.563073015 2024-03-05T13:30:49.508475+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3936021.947999998927 60374.563084674 2024-03-05T13:30:50.515850+00:00 19994330.289000000805 29000000.067000001669 27869999.981000069529 3937430.050999999046 60374.563096144 2024-03-05T13:30:51.506857+00:00 19994330.291999999434 28999999.959999989718 27870000.024999979883 3938120.001999999862 60374.563107803 2024-03-05T13:30:52.514232+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3939656.938000005204 60374.563119274 2024-03-05T13:30:53.505240+00:00 19994330.289999991655 29000000.017000019550 27870000.026999950409 3940123.995999998879 60374.563130933 2024-03-05T13:30:54.512615+00:00 19994330.291000008583 28999999.974999990314 27869999.975000020117 3936249.971999994945 60374.563142409 2024-03-05T13:30:55.504118+00:00 19994330.291000008583 29000000.017999980599 27869999.991999980062 3934498.170000001788 60374.563154062 2024-03-05T13:30:56.510997+00:00 19994330.287999991328 29000000.011000011116 27869999.991000059992 3936200.821000001859 60374.563165538 2024-03-05T13:30:57.502500+00:00 19994330.289999991655 28999999.969999998808 27870000.002999901772 3938522.066000000108 60374.563177192 2024-03-05T13:30:58.509380+00:00 19994330.287000000477 28999999.993000030518 27869999.986999999732 3935991.983999996912 60374.563188667 2024-03-05T13:30:59.500882+00:00 19994330.293999999762 29000000.040999948978 27870000.004000011832 3941114.009000002872 60374.563200327 2024-03-05T13:31:00.508258+00:00 19994330.292000029236 28999999.959000051022 27869999.995999988168 3936966.989999995101 60374.563211981 2024-03-05T13:31:01.515137+00:00 19994330.291000008583 29000000.011999960989 27870000.003000009805 3935320.071999996901 60374.563223456 2024-03-05T13:31:02.506641+00:00 19994330.291000008583 29000000.004999998957 27870000.031999990344 3939564.928000003099 60374.563235110 2024-03-05T13:31:03.513519+00:00 19994330.287999991328 29000000.006000038236 27869999.930000010878 3935144.975999996066 60374.563246586 2024-03-05T13:31:04.505023+00:00 19994330.291999999434 28999999.983999971300 27870000.020000010729 3935219.008000000846 60374.563258240 2024-03-05T13:31:05.511902+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3939462.058999999892 60374.563269715 2024-03-05T13:31:06.503405+00:00 19994330.291999999434 29000000.023999989033 27870000.007000029087 3935945.005000010133 60374.563281375 2024-03-05T13:31:07.510780+00:00 19994330.291999999434 28999999.974000040442 27870000.024999979883 3941395.859999998938 60374.563292845 2024-03-05T13:31:08.501788+00:00 19994330.289999961853 29000000.039999961853 27870000.006999969482 3936989.040999994148 60374.563304504 2024-03-05T13:31:09.509163+00:00 19994330.290000021458 28999999.975000020117 27869999.986000001431 3940135.149000003934 60374.563315974 2024-03-05T13:31:10.500170+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3932356.961999997031 60374.563327634 2024-03-05T13:31:11.507545+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3939698.906000003219 60374.563339293 2024-03-05T13:31:12.514920+00:00 19994330.289000030607 29000000.041999939829 27870000.059999998659 3938200.031999989878 60374.563350763 2024-03-05T13:31:13.505927+00:00 19994330.291999999434 28999999.983000040054 27869999.964999970049 3936754.996000006795 60374.563362422 2024-03-05T13:31:14.513303+00:00 19994330.288999971002 29000000.006999969482 27870000.020000040531 3932433.103000000119 60374.563373893 2024-03-05T13:31:15.504310+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3936100.915999994148 60374.563385552 2024-03-05T13:31:16.511685+00:00 19994330.292999979109 28999999.981999989599 27869999.959000051022 3932707.986000000965 60374.563397022 2024-03-05T13:31:17.502692+00:00 19994330.292000059038 28999999.994000080973 27870000.000000000000 3939120.060000001919 60374.563408681 2024-03-05T13:31:18.510068+00:00 19994330.292000059038 28999999.990999940783 27869999.969999909401 3938865.872000008821 60374.563420157 2024-03-05T13:31:19.501570+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3940453.141999990214 60374.563431811 2024-03-05T13:31:20.508450+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3942284.986000000965 60374.563443286 2024-03-05T13:31:21.499953+00:00 19994330.287999991328 28999999.947000030428 27869999.996000051498 3937537.957000017166 60374.563454940 2024-03-05T13:31:22.506832+00:00 19994330.290000081062 29000000.050999999046 27870000.034000039101 3936015.019999980927 60374.563466600 2024-03-05T13:31:23.514207+00:00 19994330.294000029564 28999999.991000059992 27869999.963999990374 3944612.946999996901 60374.563478075 2024-03-05T13:31:24.505711+00:00 19994330.290999889374 28999999.995999928564 27870000.013000011444 3939168.041999996174 60374.563489729 2024-03-05T13:31:25.512590+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3940422.892000020016 60374.563501205 2024-03-05T13:31:26.504093+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3932895.127000004053 60374.563512858 2024-03-05T13:31:27.510973+00:00 19994330.293000098318 28999999.980999998748 27869999.973999980837 3935584.054999976885 60374.563524334 2024-03-05T13:31:28.502475+00:00 19994330.286999940872 29000000.026999998838 27870000.049999948591 3935846.863000005018 60374.563535994 2024-03-05T13:31:29.509851+00:00 19994330.287000060081 28999999.942000001669 27869999.971999999136 3932594.138999999035 60374.563547464 2024-03-05T13:31:30.500858+00:00 19994330.294999960810 29000000.054000008851 27870000.042999979109 3937974.897000014782 60374.563559123 2024-03-05T13:31:31.508233+00:00 19994330.291000008583 28999999.970999989659 27869999.971000079066 3937477.078999996185 60374.563570599 2024-03-05T13:31:32.499736+00:00 19994330.289000030607 29000000.019000019878 27870000.009999990463 3938953.854000002146 60374.563582253 2024-03-05T13:31:33.506615+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3933923.088999987114 60374.563593912 2024-03-05T13:31:34.513991+00:00 19994330.289999961853 29000000.021999981254 27870000.011999960989 3939475.946999996901 60374.563605388 2024-03-05T13:31:35.505494+00:00 19994330.290000081062 28999999.982999980450 27869999.924999948591 3940381.018000007141 60374.563617041 2024-03-05T13:31:36.512373+00:00 19994330.287999991328 28999999.978000041097 27870000.046999998391 3937495.906000018120 60374.563628517 2024-03-05T13:31:37.503876+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3930426.144999980927 60374.563640171 2024-03-05T13:31:38.510755+00:00 19994330.291000008583 29000000.018000010401 27869999.988000001758 3933192.937999994028 60374.563651646 2024-03-05T13:31:39.502258+00:00 19994330.291000008583 28999999.963999990374 27870000.037000000477 3934489.026000022888 60374.563663300 2024-03-05T13:31:40.509138+00:00 19994330.294000029564 28999999.959999978542 27869999.947000000626 3934636.008999974001 60374.563674776 2024-03-05T13:31:41.500641+00:00 19994330.287999998778 29000000.055000010878 27870000.013999998569 3937964.953000009060 60374.563686435 2024-03-05T13:31:42.508016+00:00 19994330.289999999106 28999999.990000009537 27869999.993000000715 3938011.016000003088 60374.563698089 2024-03-05T13:31:43.514895+00:00 19994330.287999998778 29000000.026000019163 27870000.073000010103 3940423.094000012148 60374.563709565 2024-03-05T13:31:44.506399+00:00 19994330.291999999434 28999999.977000001818 27869999.952999979258 3935278.972000002861 60374.563721219 2024-03-05T13:31:45.513278+00:00 19994330.287999998778 29000000.016000028700 27869999.995000001043 3935581.010999978054 60374.563732694 2024-03-05T13:31:46.504781+00:00 19994330.290999989957 28999999.965999960899 27869999.970000028610 3935262.078999996185 60374.563744348 2024-03-05T13:31:47.511660+00:00 19994330.292000010610 29000000.008999940008 27870000.002999961376 3933290.816000015009 60374.563755824 2024-03-05T13:31:48.503163+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3937062.118999987841 60374.563767483 2024-03-05T13:31:49.510539+00:00 19994330.290999978781 29000000.001999970526 27870000.043999969959 3936397.946000009775 60374.563778953 2024-03-05T13:31:50.501546+00:00 19994330.291000008583 28999999.968000050634 27869999.944999989122 3941127.037999988068 60374.563790612 2024-03-05T13:31:51.508922+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3935579.019000024069 60374.563802088 2024-03-05T13:31:52.500424+00:00 19994330.290000021458 28999999.986999988556 27869999.982000049204 3935050.818000019062 60374.563813742 2024-03-05T13:31:53.507303+00:00 19994330.288999971002 29000000.022999998182 27870000.041999999434 3939985.196999967098 60374.563825401 2024-03-05T13:31:54.514679+00:00 19994330.291000038385 28999999.995999928564 27869999.995000001043 3938303.925999999046 60374.563836872 2024-03-05T13:31:55.505686+00:00 19994330.293999969959 28999999.998000029474 27870000.028000000864 3935794.072000027169 60374.563848531 2024-03-05T13:31:56.513061+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3937005.998999952804 60374.563860001 2024-03-05T13:31:57.504068+00:00 19994330.292999979109 29000000.009999990463 27869999.987999919802 3937271.970000029076 60374.563871660 2024-03-05T13:31:58.511443+00:00 19994330.289000030607 28999999.962999939919 27869999.955999970436 3939898.031000018120 60374.563883130 2024-03-05T13:31:59.502451+00:00 19994330.291000008583 29000000.047000050545 27870000.030000090599 3940193.973999977112 60374.563894790 2024-03-05T13:32:00.509826+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3937003.009999989998 60374.563906265 2024-03-05T13:32:01.501329+00:00 19994330.291000008583 29000000.024000048637 27870000.028999920934 3933099.966000020970 60374.563917919 2024-03-05T13:32:02.508214+00:00 19994330.291999999434 28999999.975000020117 27869999.942000031471 3935845.136999965180 60374.563929389 2024-03-05T13:32:03.499215+00:00 19994330.288999971002 28999999.990999940783 27870000.044000029564 3936843.924000024796 60374.563941048 2024-03-05T13:32:04.506590+00:00 19994330.290000021458 28999999.971000000834 27869999.973000049591 3937319.898000001907 60374.563952702 2024-03-05T13:32:05.513470+00:00 19994330.289999961853 29000000.021000009030 27869999.997999910265 3940755.994000018109 60374.563964178 2024-03-05T13:32:06.504973+00:00 19994330.291000008583 29000000.028000000864 27870000.088000059128 3940384.052999972831 60374.563975837 2024-03-05T13:32:07.512348+00:00 19994330.289999961853 28999999.982999999076 27869999.893000010401 3936059.962000011932 60374.563987307 2024-03-05T13:32:08.503355+00:00 19994330.288000110537 29000000.037000000477 27870000.041000008583 3941581.060000001919 60374.563998967 2024-03-05T13:32:09.510731+00:00 19994330.291999939829 28999999.983000010252 27869999.978999968618 3939346.967000008095 60374.564010437 2024-03-05T13:32:10.501738+00:00 19994330.289999961853 28999999.960999999195 27869999.978999968618 3937101.044999957085 60374.564022096 2024-03-05T13:32:11.509113+00:00 19994330.292000059038 29000000.018999990076 27870000.037000060081 3933389.019000052940 60374.564033572 2024-03-05T13:32:12.500616+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3937841.913999975193 60374.564045226 2024-03-05T13:32:13.507495+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3937369.021000028122 60374.564056701 2024-03-05T13:32:14.498999+00:00 19994330.289999961853 29000000.045000020415 27870000.007000088692 3937287.957999945153 60374.564068355 2024-03-05T13:32:15.505878+00:00 19994330.291000008583 28999999.974999960512 27869999.988000001758 3937808.145000040997 60374.564080014 2024-03-05T13:32:16.513253+00:00 19994330.287999991328 29000000.006000038236 27870000.028999999166 3939433.914999961853 60374.564091485 2024-03-05T13:32:17.504260+00:00 19994330.292000059038 28999999.951999958605 27869999.949000000954 3940083.060000001919 60374.564103144 2024-03-05T13:32:18.511635+00:00 19994330.293999910355 29000000.052000049502 27870000.019000008702 3935789.985000013839 60374.564114620 2024-03-05T13:32:19.503138+00:00 19994330.287999991328 28999999.989999949932 27870000.027999978513 3935312.921999990940 60374.564126274 2024-03-05T13:32:20.510018+00:00 19994330.291000008583 28999999.998000029474 27869999.932000011206 3937381.938000022899 60374.564137749 2024-03-05T13:32:21.501520+00:00 19994330.289000030607 29000000.026999950409 27870000.052999999374 3939083.152000010014 60374.564149409 2024-03-05T13:32:22.508896+00:00 19994330.289999961853 28999999.980000019073 27870000.002000000328 3933623.862999976147 60374.564160879 2024-03-05T13:32:23.499903+00:00 19994330.287999991328 29000000.016000028700 27870000.007999990135 3939989.000000000000 60374.564172532 2024-03-05T13:32:24.506782+00:00 19994330.293000098318 28999999.962999939919 27870000.013000011444 3937638.004999995232 60374.564184192 2024-03-05T13:32:25.514158+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3936159.037999988068 60374.564195667 2024-03-05T13:32:26.505660+00:00 19994330.289999961853 28999999.986000061035 27869999.924000021070 3939008.016000031959 60374.564207321 2024-03-05T13:32:27.512540+00:00 19994330.291999939829 29000000.016999959946 27870000.063999950886 3938006.032999991905 60374.564218797 2024-03-05T13:32:28.504043+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3936020.976000010967 60374.564230450 2024-03-05T13:32:29.510923+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3939535.055000007153 60374.564241926 2024-03-05T13:32:30.502426+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3934943.905999958981 60374.564253585 2024-03-05T13:32:31.509801+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3941857.075000048149 60374.564265056 2024-03-05T13:32:32.500808+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3940233.919999957085 60374.564276715 2024-03-05T13:32:33.508183+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3939387.045000017155 60374.564288185 2024-03-05T13:32:34.499190+00:00 19994330.291000008583 28999999.991000059992 27869999.978000041097 3940131.985000013839 60374.564299845 2024-03-05T13:32:35.506565+00:00 19994330.293000001460 29000000.046999931335 27870000.056999921799 3937847.939999998081 60374.564311498 2024-03-05T13:32:36.513445+00:00 19994330.287999998778 29000000.000000000000 27869999.976000070572 3939649.055000007153 60374.564322974 2024-03-05T13:32:37.504947+00:00 19994330.289000000805 28999999.966000080109 27870000.006999969482 3937969.103999971878 60374.564334633 2024-03-05T13:32:38.512323+00:00 19994330.289000000805 29000000.032999988645 27870000.019000049680 3938105.906000018120 60374.564346103 2024-03-05T13:32:39.503330+00:00 19994330.293999999762 28999999.983999971300 27869999.990000009537 3936748.027000010014 60374.564357757 2024-03-05T13:32:40.510210+00:00 19994330.285000000149 29000000.004999998957 27870000.007999900728 3944350.000999987125 60374.564369233 2024-03-05T13:32:41.501712+00:00 19994330.294000010937 28999999.978999998420 27869999.977000001818 3940097.028999983799 60374.564380892 2024-03-05T13:32:42.509088+00:00 19994330.289999991655 28999999.980999998748 27869999.946000099182 3941262.934000014793 60374.564392362 2024-03-05T13:32:43.500095+00:00 19994330.293000008911 29000000.059999998659 27870000.059999939054 3939774.006999969017 60374.564404021 2024-03-05T13:32:44.507470+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3939042.973000050057 60374.564415492 2024-03-05T13:32:45.498478+00:00 19994330.291000008583 28999999.993999999017 27870000.009000059217 3941844.007999957073 60374.564427151 2024-03-05T13:32:46.505853+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3938527.061000049114 60374.564438805 2024-03-05T13:32:47.512732+00:00 19994330.290999978781 28999999.960999999195 27869999.980000019073 3939070.099999963772 60374.564450281 2024-03-05T13:32:48.504235+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3937011.843999981880 60374.564461934 2024-03-05T13:32:49.511114+00:00 19994330.295000020415 29000000.021000031382 27869999.997999910265 3940746.026000022888 60374.564473410 2024-03-05T13:32:50.502617+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3942221.916999996174 60374.564485069 2024-03-05T13:32:51.509992+00:00 19994330.291000008583 29000000.007999960333 27870000.019999980927 3935956.101999998093 60374.564496540 2024-03-05T13:32:52.501000+00:00 19994330.287999991328 28999999.980000019073 27870000.017000079155 3940989.007000029087 60374.564508199 2024-03-05T13:32:53.508375+00:00 19994330.290000021458 29000000.027000010014 27870000.028999999166 3938493.877999960911 60374.564519669 2024-03-05T13:32:54.499382+00:00 19994330.287999991328 28999999.988999959081 27869999.964000001550 3944809.143000007141 60374.564531328 2024-03-05T13:32:55.506757+00:00 19994330.291999999434 29000000.021000031382 27869999.999999988824 3936624.907000004780 60374.564542804 2024-03-05T13:32:56.498261+00:00 19994330.291000008583 28999999.967999991030 27869999.986999999732 3939836.021000028122 60374.564554458 2024-03-05T13:32:57.505140+00:00 19994330.292999979109 29000000.005999978632 27870000.013999998569 3937661.056999980938 60374.564566117 2024-03-05T13:32:58.512515+00:00 19994330.287999991328 28999999.969999969006 27869999.999000009149 3940530.009999989998 60374.564577587 2024-03-05T13:32:59.503522+00:00 19994330.291999999434 29000000.048000101000 27870000.022999998182 3940020.054000020027 60374.564589247 2024-03-05T13:33:00.510897+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3934072.830000042915 60374.564600722 2024-03-05T13:33:01.502401+00:00 19994330.290000081062 28999999.975999951363 27869999.967999991030 3937323.047999978065 60374.564612376 2024-03-05T13:33:02.509280+00:00 19994330.287999991328 29000000.009999990463 27870000.020000010729 3935069.046999930870 60374.564623852 2024-03-05T13:33:03.500783+00:00 19994330.291999939829 28999999.953000068665 27869999.992999970913 3939096.026000022888 60374.564635511 2024-03-05T13:33:04.508158+00:00 19994330.292999979109 29000000.051999930292 27870000.036000009626 3938516.919000030030 60374.564646981 2024-03-05T13:33:05.499165+00:00 19994330.290000081062 29000000.001000050455 27870000.015999969095 3934086.106999992859 60374.564658640 2024-03-05T13:33:06.506540+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3932234.932000041008 60374.564670294 2024-03-05T13:33:07.513420+00:00 19994330.290999889374 28999999.998999949545 27869999.969999969006 3938683.037999988068 60374.564681770 2024-03-05T13:33:08.504923+00:00 19994330.290000081062 28999999.965000029653 27869999.953999999911 3934017.965999960899 60374.564693424 2024-03-05T13:33:09.511802+00:00 19994330.286999940872 29000000.031999949366 27870000.012000020593 3939817.947999954224 60374.564704899 2024-03-05T13:33:10.503305+00:00 19994330.292000059038 29000000.014999989420 27870000.010999981314 3933805.080000042915 60374.564716559 2024-03-05T13:33:11.510681+00:00 19994330.289000030607 28999999.994000080973 27869999.991000000387 3936129.925999999046 60374.564728029 2024-03-05T13:33:12.501688+00:00 19994330.291999939829 28999999.997999910265 27870000.046000059694 3936893.049000024796 60374.564739688 2024-03-05T13:33:13.509062+00:00 19994330.291000008583 28999999.998000029474 27869999.977999929339 3939125.983999968041 60374.564751164 2024-03-05T13:33:14.500566+00:00 19994330.289999961853 29000000.012000080198 27870000.001000050455 3942708.940999985207 60374.564762818 2024-03-05T13:33:15.507445+00:00 19994330.292999979109 28999999.990999940783 27870000.014999989420 3938444.095000029076 60374.564774293 2024-03-05T13:33:16.498948+00:00 19994330.287000060081 28999999.960999969393 27869999.952999949455 3938332.879999995232 60374.564785947 2024-03-05T13:33:17.505828+00:00 19994330.287999991328 29000000.035000089556 27870000.057000041008 3941320.041000009049 60374.564797606 2024-03-05T13:33:18.513203+00:00 19994330.291000008583 28999999.989999998361 27869999.950000051409 3937619.011000037193 60374.564809076 2024-03-05T13:33:19.504210+00:00 19994330.289999961853 29000000.007999990135 27869999.968999978155 3938744.019999980927 60374.564820736 2024-03-05T13:33:20.511585+00:00 19994330.292000059038 29000000.019000008702 27870000.069999929518 3943120.983999968041 60374.564832206 2024-03-05T13:33:21.502592+00:00 19994330.291999939829 29000000.004999998957 27869999.997000098228 3938038.041000009049 60374.564843865 2024-03-05T13:33:22.509968+00:00 19994330.291000008583 28999999.972999989986 27869999.990999940783 3939306.985000013839 60374.564855335 2024-03-05T13:33:23.500975+00:00 19994330.290000081062 28999999.986000001431 27869999.983000040054 3942831.029000043869 60374.564866995 2024-03-05T13:33:24.508349+00:00 19994330.288999918848 29000000.019000019878 27870000.067000031471 3938298.914999961853 60374.564878465 2024-03-05T13:33:25.499357+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3937774.062999964226 60374.564890124 2024-03-05T13:33:26.506733+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3942523.034999967087 60374.564901594 2024-03-05T13:33:27.497740+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3942474.997000098228 60374.564913254 2024-03-05T13:33:28.505115+00:00 19994330.291999939829 28999999.987999979407 27870000.046000000089 3939533.901999949943 60374.564924913 2024-03-05T13:33:29.512490+00:00 19994330.289000000805 29000000.047999981791 27870000.001999970526 3935859.059000014793 60374.564936383 2024-03-05T13:33:30.503497+00:00 19994330.289999999106 28999999.964000049978 27870000.013000011444 3936185.962000011932 60374.564948042 2024-03-05T13:33:31.510872+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3937293.014999986161 60374.564959513 2024-03-05T13:33:32.501880+00:00 19994330.290000010282 29000000.004000011832 27869999.971000000834 3935841.993999958038 60374.564971172 2024-03-05T13:33:33.509255+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3933713.989000082016 60374.564982648 2024-03-05T13:33:34.500758+00:00 19994330.291999999434 29000000.004000011832 27869999.991999998689 3938919.047999978065 60374.564994301 2024-03-05T13:33:35.507637+00:00 19994330.290999989957 28999999.975000020117 27869999.978000000119 3935059.983999968041 60374.565005777 2024-03-05T13:33:36.499141+00:00 19994330.289999991655 29000000.048999909312 27870000.027000010014 3940575.957999945153 60374.565017431 2024-03-05T13:33:37.506020+00:00 19994330.293000008911 28999999.962000008672 27869999.984999980778 3938178.969000101089 60374.565028907 2024-03-05T13:33:38.497523+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3936732.098999977112 60374.565040566 2024-03-05T13:33:39.504898+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3938052.875999927986 60374.565052220 2024-03-05T13:33:40.511777+00:00 19994330.287000000477 28999999.983000040054 27869999.993999991566 3941813.042000054847 60374.565063695 2024-03-05T13:33:41.503281+00:00 19994330.288999971002 29000000.013999938965 27869999.981999989599 3939021.052999972831 60374.565075355 2024-03-05T13:33:42.510656+00:00 19994330.291999999434 29000000.006000038236 27870000.000999990851 3942827.009999989998 60374.565086825 2024-03-05T13:33:43.501663+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3937657.973999977112 60374.565098484 2024-03-05T13:33:44.509038+00:00 19994330.292999979109 28999999.994000080973 27870000.055999990553 3938105.027999997139 60374.565109954 2024-03-05T13:33:45.500045+00:00 19994330.290000021458 28999999.970999959856 27869999.962999999523 3936652.091000080109 60374.565121613 2024-03-05T13:33:46.507420+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3943094.939000010025 60374.565133084 2024-03-05T13:33:47.498428+00:00 19994330.291000008583 29000000.038000110537 27870000.002000030130 3941757.986999989022 60374.565144743 2024-03-05T13:33:48.505803+00:00 19994330.289000030607 28999999.942999958992 27870000.011999960989 3938277.940999985207 60374.565156397 2024-03-05T13:33:49.512682+00:00 19994330.290999948978 28999999.993999961764 27869999.970000028610 3939181.052999972831 60374.565167872 2024-03-05T13:33:50.504185+00:00 19994330.289000030607 29000000.029000040144 27870000.054999951273 3937519.892000079155 60374.565179532 2024-03-05T13:33:51.511561+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3938404.116999983788 60374.565191002 2024-03-05T13:33:52.502568+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3934518.023000001907 60374.565202661 2024-03-05T13:33:53.509943+00:00 19994330.290999948978 29000000.021999958903 27870000.009000059217 3934741.006999969017 60374.565214131 2024-03-05T13:33:54.500950+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3940256.919999957085 60374.565225791 2024-03-05T13:33:55.508325+00:00 19994330.288999971002 29000000.006999999285 27870000.019000049680 3939571.062000035774 60374.565237261 2024-03-05T13:33:56.499333+00:00 19994330.290000081062 29000000.014999989420 27869999.971999999136 3938263.909999967087 60374.565248920 2024-03-05T13:33:57.506708+00:00 19994330.286999940872 28999999.953000009060 27869999.951999899000 3942246.100000023842 60374.565260390 2024-03-05T13:33:58.497715+00:00 19994330.295000080019 29000000.028000000864 27870000.008000019938 3937771.978000044823 60374.565272050 2024-03-05T13:33:59.505090+00:00 19994330.289999961853 28999999.982000008225 27870000.011000040919 3936524.042999982834 60374.565283704 2024-03-05T13:34:00.511969+00:00 19994330.291999939829 29000000.011999990791 27870000.011000040919 3939939.878000020981 60374.565295179 2024-03-05T13:34:01.503472+00:00 19994330.289000030607 28999999.960000008345 27869999.965999960899 3943503.047999978065 60374.565306833 2024-03-05T13:34:02.510352+00:00 19994330.289999961853 29000000.040999978781 27870000.024000048637 3933647.013000010978 60374.565318309 2024-03-05T13:34:03.501855+00:00 19994330.288000110537 28999999.983000010252 27869999.985999941826 3937911.026000022888 60374.565329968 2024-03-05T13:34:04.509230+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3936087.030999898911 60374.565341444 2024-03-05T13:34:05.500733+00:00 19994330.292999979109 28999999.998000029474 27870000.045000080019 3942111.951000093948 60374.565353097 2024-03-05T13:34:06.507612+00:00 19994330.291000008583 28999999.997999969870 27869999.942999958992 3935525.970999956131 60374.565364573 2024-03-05T13:34:07.499116+00:00 19994330.287999991328 28999999.990000009537 27870000.047000050545 3940944.998999952804 60374.565376227 2024-03-05T13:34:08.505995+00:00 19994330.292000059038 28999999.966000020504 27869999.990999940783 3939471.021000028122 60374.565387703 2024-03-05T13:34:09.497498+00:00 19994330.289999961853 29000000.046999990940 27870000.037999991328 3935496.054000020027 60374.565399362 2024-03-05T13:34:10.504873+00:00 19994330.292000059038 28999999.973999980837 27869999.894000001252 3941606.006000041962 60374.565411015 2024-03-05T13:34:11.511752+00:00 19994330.287999991328 29000000.008999999613 27870000.074000000954 3939216.944000006188 60374.565422486 2024-03-05T13:34:12.502760+00:00 19994330.289999961853 29000000.013000011444 27869999.970000009984 3939677.047999978065 60374.565434145 2024-03-05T13:34:13.510138+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3939781.924000024796 60374.565445621 2024-03-05T13:34:14.501638+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3938194.140999913216 60374.565457275 2024-03-05T13:34:15.508518+00:00 19994330.294000029564 29000000.031000021845 27870000.029000010341 3932950.796000003815 60374.565468750 2024-03-05T13:34:16.500020+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3937863.093999981880 60374.565480410 2024-03-05T13:34:17.507396+00:00 19994330.291000008583 28999999.949999928474 27869999.995000001043 3933197.121000051033 60374.565491880 2024-03-05T13:34:18.498402+00:00 19994330.288999918848 29000000.012000080198 27870000.013999998569 3940732.812000035774 60374.565503539 2024-03-05T13:34:19.505778+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3935016.140999913216 60374.565515009 2024-03-05T13:34:20.496785+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3938736.887000083923 60374.565526668 2024-03-05T13:34:21.504160+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3935932.939999938011 60374.565538328 2024-03-05T13:34:22.511536+00:00 19994330.291999939829 29000000.008000019938 27870000.061999980360 3934899.024000049103 60374.565549798 2024-03-05T13:34:23.502543+00:00 19994330.291999999434 28999999.992999911308 27869999.948000010103 3931774.105000019073 60374.565561458 2024-03-05T13:34:24.509917+00:00 19994330.287999998778 28999999.992000099272 27870000.040000021458 3936751.910999894142 60374.565572927 2024-03-05T13:34:25.500925+00:00 19994330.289000000805 29000000.020999908447 27869999.962000008672 3938384.076000093948 60374.565584587 2024-03-05T13:34:26.508300+00:00 19994330.289000000805 28999999.981000069529 27870000.010999981314 3937247.980000019073 60374.565596057 2024-03-05T13:34:27.499308+00:00 19994330.293999999762 29000000.003000020981 27870000.022999998182 3932110.039999961853 60374.565607716 2024-03-05T13:34:28.506683+00:00 19994330.289000000805 29000000.025999899954 27870000.019999980927 3939924.929000020027 60374.565619192 2024-03-05T13:34:29.498186+00:00 19994330.289999991655 28999999.973000049591 27869999.981000069529 3935489.059999942780 60374.565630846 2024-03-05T13:34:30.505065+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3939366.016000031959 60374.565642321 2024-03-05T13:34:31.496568+00:00 19994330.289999991655 29000000.042999979109 27870000.004999998957 3935669.896999955177 60374.565653981 2024-03-05T13:34:32.503944+00:00 19994330.291999999434 28999999.956000000238 27869999.962999939919 3936879.971000074875 60374.565665634 2024-03-05T13:34:33.510823+00:00 19994330.289000000805 29000000.002000000328 27869999.993000030518 3937542.066999911796 60374.565677110 2024-03-05T13:34:34.502326+00:00 19994330.289999991655 29000000.026999998838 27870000.049999948591 3938206.014999986161 60374.565688764 2024-03-05T13:34:35.509205+00:00 19994330.287999991328 28999999.956000000238 27869999.974000100046 3936867.962000011932 60374.565700240 2024-03-05T13:34:36.500708+00:00 19994330.293000038713 28999999.996999990195 27870000.036999940872 3934690.012000083923 60374.565711899 2024-03-05T13:34:37.508084+00:00 19994330.291000008583 29000000.029000010341 27869999.965000029653 3939235.963999987114 60374.565723369 2024-03-05T13:34:38.499091+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3939507.103999971878 60374.565735029 2024-03-05T13:34:39.506465+00:00 19994330.291000008583 28999999.974000010639 27870000.018000010401 3939753.891999959946 60374.565746498 2024-03-05T13:34:40.497473+00:00 19994330.288999971002 29000000.015000019222 27869999.998999949545 3936189.087000011932 60374.565758158 2024-03-05T13:34:41.504848+00:00 19994330.290000021458 29000000.015999969095 27870000.029000040144 3938188.902999997139 60374.565769818 2024-03-05T13:34:42.512224+00:00 19994330.290000021458 28999999.995999988168 27869999.981999989599 3936969.108000040054 60374.565781287 2024-03-05T13:34:43.503230+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3938510.003999948967 60374.565792947 2024-03-05T13:34:44.510606+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3939710.958000063896 60374.565804417 2024-03-05T13:34:45.501613+00:00 19994330.288999971002 29000000.078000009060 27870000.036000009626 3940689.006999969017 60374.565816076 2024-03-05T13:34:46.508988+00:00 19994330.294000029564 28999999.968999978155 27869999.995999928564 3940498.006999969017 60374.565827552 2024-03-05T13:34:47.500491+00:00 19994330.290000021458 28999999.971000019461 27869999.995000001043 3942097.912999988068 60374.565839206 2024-03-05T13:34:48.507369+00:00 19994330.290999948978 29000000.033999979496 27870000.017000079155 3937644.077000021935 60374.565850676 2024-03-05T13:34:49.498376+00:00 19994330.290000081062 28999999.989000018686 27870000.019999999553 3936803.032000064850 60374.565862335 2024-03-05T13:34:50.505754+00:00 19994330.287999991328 28999999.977000001818 27869999.939999990165 3935592.051999927033 60374.565873811 2024-03-05T13:34:51.497256+00:00 19994330.287999991328 29000000.044000029564 27870000.028000008315 3939678.928000092972 60374.565885465 2024-03-05T13:34:52.504135+00:00 19994330.292999979109 28999999.977000001818 27869999.996999990195 3942239.016999959946 60374.565897124 2024-03-05T13:34:53.511510+00:00 19994330.294000029564 28999999.993999961764 27870000.027000010014 3935988.955999969970 60374.565908594 2024-03-05T13:34:54.502518+00:00 19994330.291000008583 29000000.044999960810 27870000.017999980599 3938198.052000045776 60374.565920253 2024-03-05T13:34:55.509893+00:00 19994330.289999961853 28999999.946000099182 27869999.950000021607 3939705.983999968041 60374.565931723 2024-03-05T13:34:56.500900+00:00 19994330.289000030607 29000000.050999999046 27870000.020000010729 3939808.978999971878 60374.565943383 2024-03-05T13:34:57.508275+00:00 19994330.286999940872 28999999.994999889284 27870000.000000000000 3937836.014999986161 60374.565954858 2024-03-05T13:34:58.499779+00:00 19994330.289999961853 28999999.969000101089 27869999.992000009865 3936330.019000052940 60374.565966512 2024-03-05T13:34:59.506658+00:00 19994330.290000081062 28999999.995999928564 27869999.991000000387 3936189.907999991905 60374.565977988 2024-03-05T13:35:00.498161+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3937385.131999969017 60374.565989648 2024-03-05T13:35:01.505536+00:00 19994330.292000059038 28999999.995000001043 27869999.994000021368 3937926.929000020027 60374.566001117 2024-03-05T13:35:02.496543+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3936948.026000022888 60374.566012777 2024-03-05T13:35:03.503919+00:00 19994330.292999979109 29000000.036000009626 27869999.988000039011 3936814.034999967087 60374.566024431 2024-03-05T13:35:04.510798+00:00 19994330.286000009626 28999999.962999939919 27870000.008999999613 3935669.945000051986 60374.566035900 2024-03-05T13:35:05.501804+00:00 19994330.291000008583 28999999.958999991417 27869999.941999968141 3934875.921999930870 60374.566047560 2024-03-05T13:35:06.509180+00:00 19994330.287000060081 29000000.015000101179 27870000.051999989897 3937608.067000031006 60374.566059030 2024-03-05T13:35:07.500187+00:00 19994330.292999979109 29000000.022999998182 27869999.961000028998 3936513.960000038147 60374.566070689 2024-03-05T13:35:08.507563+00:00 19994330.291999939829 28999999.995999928564 27870000.036000009626 3934642.060999989975 60374.566082160 2024-03-05T13:35:09.498570+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3938894.032999991905 60374.566093819 2024-03-05T13:35:10.505945+00:00 19994330.294000029564 29000000.002000000328 27869999.977000001818 3934587.953999996185 60374.566105295 2024-03-05T13:35:11.497448+00:00 19994330.286999940872 28999999.979999989271 27870000.050999999046 3936536.952000021935 60374.566116954 2024-03-05T13:35:12.504823+00:00 19994330.289000030607 29000000.030000001192 27869999.988999959081 3939082.016999959946 60374.566128424 2024-03-05T13:35:13.495830+00:00 19994330.289999961853 29000000.013000000268 27869999.991999980062 3938049.047999978065 60374.566140084 2024-03-05T13:35:14.503206+00:00 19994330.292000059038 28999999.997999999672 27870000.028000000864 3936359.915000081062 60374.566151737 2024-03-05T13:35:15.510085+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3932598.019999980927 60374.566163213 2024-03-05T13:35:16.501588+00:00 19994330.291000001132 28999999.956000000238 27870000.036000009626 3937067.021999955177 60374.566174867 2024-03-05T13:35:17.508468+00:00 19994330.293000001460 29000000.050000008196 27869999.998999949545 3937226.947000027169 60374.566186342 2024-03-05T13:35:18.499971+00:00 19994330.289000000805 28999999.967999991030 27869999.979000091553 3934728.046999999788 60374.566197996 2024-03-05T13:35:19.506850+00:00 19994330.291000001132 28999999.991999980062 27870000.008999940008 3934278.020000000019 60374.566209472 2024-03-05T13:35:20.498353+00:00 19994330.287000000477 29000000.018000010401 27869999.976000070572 3934639.052000001073 60374.566221131 2024-03-05T13:35:21.505728+00:00 19994330.291999999434 29000000.004000011832 27869999.969999909401 3935036.932999997865 60374.566232601 2024-03-05T13:35:22.496735+00:00 19994330.289999991655 28999999.971000019461 27870000.052000049502 3935268.037000000011 60374.566244260 2024-03-05T13:35:23.504110+00:00 19994330.290000021458 29000000.008000019938 27870000.021999958903 3941246.986000000965 60374.566255914 2024-03-05T13:35:24.510990+00:00 19994330.291999999434 29000000.016999959946 27869999.968999978155 3937464.063999998849 60374.566267390 2024-03-05T13:35:25.502492+00:00 19994330.289999991655 28999999.969000041485 27869999.996000051498 3933539.856999997050 60374.566279043 2024-03-05T13:35:26.509372+00:00 19994330.289000000805 29000000.028999980539 27870000.006999969482 3938258.068000004161 60374.566290519 2024-03-05T13:35:27.500875+00:00 19994330.292999979109 29000000.031999949366 27870000.034000001848 3935986.997999995947 60374.566302173 2024-03-05T13:35:28.507754+00:00 19994330.287000000477 28999999.940000060946 27869999.956999998540 3939818.936000003945 60374.566313649 2024-03-05T13:35:29.499258+00:00 19994330.291000008583 29000000.011999960989 27870000.012000009418 3940800.047999999952 60374.566325302 2024-03-05T13:35:30.506137+00:00 19994330.287000000477 28999999.996999979019 27869999.962000001222 3944004.068999997806 60374.566336778 2024-03-05T13:35:31.497639+00:00 19994330.296000000089 29000000.041000008583 27870000.049999978393 3941676.009999997914 60374.566348432 2024-03-05T13:35:32.504519+00:00 19994330.290000021458 28999999.921000000089 27869999.901000019163 3934138.918000005186 60374.566359907 2024-03-05T13:35:33.496023+00:00 19994330.291999999434 29000000.050999999046 27870000.035000000149 3936896.991999999154 60374.566371567 2024-03-05T13:35:34.503400+00:00 19994330.288999971002 28999999.995000001043 27869999.988999988884 3936638.053999998141 60374.566383221 2024-03-05T13:35:35.510277+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3939503.112000002991 60374.566394696 2024-03-05T13:35:36.501780+00:00 19994330.287000000477 29000000.001000050455 27870000.050000008196 3937900.848999992013 60374.566406350 2024-03-05T13:35:37.508659+00:00 19994330.290000021458 29000000.000999931246 27869999.991999980062 3937433.950000002980 60374.566417826 2024-03-05T13:35:38.500162+00:00 19994330.291000008583 28999999.991000059992 27869999.995999988168 3939974.109999998938 60374.566429480 2024-03-05T13:35:39.507042+00:00 19994330.290999948978 29000000.001999970526 27870000.015000049025 3940998.981000006199 60374.566440955 2024-03-05T13:35:40.498545+00:00 19994330.294000029564 29000000.021000031382 27869999.951999958605 3936017.947999998927 60374.566452615 2024-03-05T13:35:41.505920+00:00 19994330.290000021458 29000000.003000020981 27870000.041000008583 3935648.039000004996 60374.566464085 2024-03-05T13:35:42.496926+00:00 19994330.288999918848 29000000.005999919027 27869999.981000009924 3938827.989999995101 60374.566475744 2024-03-05T13:35:43.504303+00:00 19994330.288000110537 28999999.962000008672 27870000.018999990076 3940724.054000005126 60374.566487214 2024-03-05T13:35:44.495310+00:00 19994330.289999961853 28999999.994000080973 27869999.944000009447 3938772.091999993194 60374.566498874 2024-03-05T13:35:45.502685+00:00 19994330.289999961853 28999999.997999910265 27870000.040000021458 3936913.853000000119 60374.566510527 2024-03-05T13:35:46.509564+00:00 19994330.289000030607 29000000.050000000745 27869999.996999979019 3937696.949000000954 60374.566522003 2024-03-05T13:35:47.501067+00:00 19994330.291999939829 28999999.986999999732 27869999.983000040054 3936339.050999999046 60374.566533657 2024-03-05T13:35:48.507947+00:00 19994330.292000059038 28999999.980999991298 27870000.033999919891 3939551.028999999166 60374.566545127 2024-03-05T13:35:49.498953+00:00 19994330.292999979109 29000000.008999999613 27870000.014000058174 3943759.002000004053 60374.566556786 2024-03-05T13:35:50.506329+00:00 19994330.287000060081 28999999.996000010520 27870000.011000040919 3936716.965000004042 60374.566568262 2024-03-05T13:35:51.497831+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3943204.046000003815 60374.566579916 2024-03-05T13:35:52.504711+00:00 19994330.286999940872 28999999.984000001103 27869999.952000018209 3937397.910999984015 60374.566591391 2024-03-05T13:35:53.496214+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3932569.041000009049 60374.566603045 2024-03-05T13:35:54.503094+00:00 19994330.289000030607 28999999.993999991566 27870000.007999900728 3939291.028999983799 60374.566614705 2024-03-05T13:35:55.510469+00:00 19994330.293999910355 28999999.986999988556 27869999.965000029653 3937587.987000017893 60374.566626180 2024-03-05T13:35:56.501972+00:00 19994330.295000080019 29000000.020000040531 27870000.004000071436 3941390.023000001907 60374.566637834 2024-03-05T13:35:57.508851+00:00 19994330.286000009626 29000000.006999969482 27870000.051999930292 3938833.023999989033 60374.566649310 2024-03-05T13:35:58.500354+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3934228.928999990225 60374.566660963 2024-03-05T13:35:59.507234+00:00 19994330.288999918848 28999999.997999969870 27869999.980000019073 3934277.121000022162 60374.566672439 2024-03-05T13:36:00.498736+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3938413.903999983799 60374.566684093 2024-03-05T13:36:01.505616+00:00 19994330.291000008583 28999999.941000040621 27869999.927000049502 3935739.017000020016 60374.566695569 2024-03-05T13:36:02.497119+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3934405.981999992859 60374.566707222 2024-03-05T13:36:03.503998+00:00 19994330.289999961853 29000000.050000008196 27870000.074999928474 3941086.940999985207 60374.566718698 2024-03-05T13:36:04.495502+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3941272.093000025023 60374.566730352 2024-03-05T13:36:05.502380+00:00 19994330.291000008583 28999999.995999928564 27869999.979000091553 3941346.945999979973 60374.566742011 2024-03-05T13:36:06.509756+00:00 19994330.289000030607 28999999.980000019073 27870000.002999998629 3938048.969999998808 60374.566753481 2024-03-05T13:36:07.500763+00:00 19994330.289000030607 29000000.014999989420 27870000.035999991000 3938397.041999996174 60374.566765141 2024-03-05T13:36:08.508138+00:00 19994330.291999939829 28999999.977000001818 27869999.942999999970 3945075.060000001919 60374.566776616 2024-03-05T13:36:09.499641+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3936905.875000000000 60374.566788270 2024-03-05T13:36:10.506521+00:00 19994330.287999998778 28999999.961999889463 27870000.017999991775 3942468.043000013102 60374.566799746 2024-03-05T13:36:11.498024+00:00 19994330.293999999762 29000000.042000059038 27869999.989000018686 3937335.951000005007 60374.566811405 2024-03-05T13:36:12.505399+00:00 19994330.289000000805 28999999.995000001043 27870000.031999979168 3936273.025000005960 60374.566822875 2024-03-05T13:36:13.496405+00:00 19994330.287000000477 28999999.958999991417 27869999.954000029713 3934414.004999995232 60374.566834535 2024-03-05T13:36:14.503781+00:00 19994330.293999999762 29000000.052000049502 27870000.026999980211 3937627.053999990225 60374.566846188 2024-03-05T13:36:15.510661+00:00 19994330.285000011325 28999999.962000008672 27869999.984999980778 3940931.002999991179 60374.566857664 2024-03-05T13:36:16.502164+00:00 19994330.290999989957 29000000.018999930471 27870000.004999998957 3938601.955999999773 60374.566869318 2024-03-05T13:36:17.509043+00:00 19994330.289999991655 28999999.981999989599 27869999.970000028610 3937739.955000013113 60374.566880793 2024-03-05T13:36:18.500546+00:00 19994330.293000008911 29000000.021000031382 27870000.066999968141 3938955.081999986898 60374.566892447 2024-03-05T13:36:19.507425+00:00 19994330.291999999434 28999999.962999939919 27869999.989000018686 3939034.951000005007 60374.566903923 2024-03-05T13:36:20.498928+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3938296.055999993812 60374.566915582 2024-03-05T13:36:21.506304+00:00 19994330.293999999762 28999999.977000001818 27869999.931999981403 3935421.015000015032 60374.566927052 2024-03-05T13:36:22.497311+00:00 19994330.285000000149 29000000.008000019938 27870000.035000029951 3933413.981999992859 60374.566938712 2024-03-05T13:36:23.504686+00:00 19994330.291000008583 29000000.010000009090 27870000.025999959558 3939467.970999985933 60374.566950181 2024-03-05T13:36:24.495693+00:00 19994330.291999999434 29000000.006999991834 27869999.945000048727 3932538.017000020016 60374.566961841 2024-03-05T13:36:25.503069+00:00 19994330.289000030607 28999999.988000009209 27870000.054000020027 3933969.033999979030 60374.566973495 2024-03-05T13:36:26.509948+00:00 19994330.290999948978 29000000.015000000596 27869999.995999928564 3933546.988000034820 60374.566984971 2024-03-05T13:36:27.501451+00:00 19994330.294000029564 29000000.008999988437 27870000.011000040919 3931029.986000000965 60374.566996624 2024-03-05T13:36:28.508330+00:00 19994330.288999971002 28999999.969000011683 27869999.981999989599 3937350.941999971867 60374.567008100 2024-03-05T13:36:29.499833+00:00 19994330.290000021458 29000000.020000010729 27870000.011999960989 3936311.018999993801 60374.567019759 2024-03-05T13:36:30.507208+00:00 19994330.287999991328 28999999.995999988168 27869999.981000069529 3938583.036000012886 60374.567031229 2024-03-05T13:36:31.498216+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3935935.976000010967 60374.567042889 2024-03-05T13:36:32.505591+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3934833.057999968994 60374.567054359 2024-03-05T13:36:33.496598+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3935465.942000031006 60374.567066018 2024-03-05T13:36:34.503974+00:00 19994330.289999961853 29000000.005999978632 27869999.982999920845 3933076.976999998093 60374.567077488 2024-03-05T13:36:35.494980+00:00 19994330.293000038713 28999999.999000009149 27870000.030000090599 3935375.108999968041 60374.567089148 2024-03-05T13:36:36.502356+00:00 19994330.288999918848 28999999.999000009149 27869999.982999920845 3934013.027999997139 60374.567100807 2024-03-05T13:36:37.509731+00:00 19994330.292000059038 28999999.993999961764 27870000.031000021845 3938274.883000016212 60374.567112277 2024-03-05T13:36:38.500738+00:00 19994330.287000060081 28999999.999000009149 27869999.986000061035 3939093.041999996174 60374.567123936 2024-03-05T13:36:39.508113+00:00 19994330.290999889374 28999999.995000001043 27869999.967999938875 3937456.921000003815 60374.567135407 2024-03-05T13:36:40.499121+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3933042.966000020970 60374.567147066 2024-03-05T13:36:41.506496+00:00 19994330.290000081062 29000000.007999960333 27870000.049999948591 3936646.090999960899 60374.567158542 2024-03-05T13:36:42.497999+00:00 19994330.289999961853 28999999.988000039011 27869999.941000100225 3942131.944000006188 60374.567170195 2024-03-05T13:36:43.504878+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3939965.154000043869 60374.567181671 2024-03-05T13:36:44.496380+00:00 19994330.289000030607 28999999.980999950320 27869999.980999998748 3938202.893000007141 60374.567193325 2024-03-05T13:36:45.503260+00:00 19994330.289000030607 29000000.024999979883 27870000.010000001639 3937784.065999985207 60374.567204800 2024-03-05T13:36:46.494764+00:00 19994330.288999918848 28999999.983000040054 27869999.947000000626 3938973.991999983788 60374.567216460 2024-03-05T13:36:47.502139+00:00 19994330.292000059038 29000000.009999990463 27870000.023999989033 3936618.953000009060 60374.567228114 2024-03-05T13:36:48.509018+00:00 19994330.289999961853 28999999.988000039011 27870000.030999999493 3938577.009999989998 60374.567239583 2024-03-05T13:36:49.500025+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3939285.959999979008 60374.567251243 2024-03-05T13:36:50.507401+00:00 19994330.294000029564 29000000.019999980927 27870000.045000020415 3937388.120000004768 60374.567262719 2024-03-05T13:36:51.498903+00:00 19994330.287999991328 28999999.963000059128 27869999.924999978393 3933650.897000014782 60374.567274373 2024-03-05T13:36:52.505783+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3939659.106000006199 60374.567285848 2024-03-05T13:36:53.497286+00:00 19994330.289999961853 28999999.979999899864 27870000.052999969572 3938760.892000020016 60374.567297508 2024-03-05T13:36:54.504661+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3934312.121999979019 60374.567308978 2024-03-05T13:36:55.495668+00:00 19994330.287999991328 29000000.045000080019 27870000.032999988645 3936952.959999979008 60374.567320637 2024-03-05T13:36:56.503044+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3937267.966000020970 60374.567332291 2024-03-05T13:36:57.509923+00:00 19994330.292999979109 28999999.965000029653 27869999.936999980360 3942281.935000001919 60374.567343766 2024-03-05T13:36:58.501426+00:00 19994330.291999939829 28999999.998999949545 27870000.014999989420 3938455.191999971867 60374.567355420 2024-03-05T13:36:59.508305+00:00 19994330.290000081062 29000000.000000000000 27870000.059999998659 3937553.755000054836 60374.567366896 2024-03-05T13:37:00.499808+00:00 19994330.293999910355 29000000.039000000805 27869999.981999989599 3939844.187999964226 60374.567378550 2024-03-05T13:37:01.506688+00:00 19994330.286000009626 28999999.963999990374 27869999.994000021368 3937429.982999979984 60374.567390026 2024-03-05T13:37:02.498191+00:00 19994330.290000081062 28999999.998000010848 27869999.989000018686 3934889.967000008095 60374.567401679 2024-03-05T13:37:03.505070+00:00 19994330.287999991328 29000000.006999999285 27869999.984999950975 3936382.951000034809 60374.567413155 2024-03-05T13:37:04.496573+00:00 19994330.291999999434 28999999.997000008821 27869999.993000030518 3934942.113999962807 60374.567424814 2024-03-05T13:37:05.503949+00:00 19994330.293000001460 29000000.037999991328 27870000.046000000089 3936184.976000010967 60374.567436284 2024-03-05T13:37:06.494956+00:00 19994330.287999998778 28999999.953999999911 27869999.904000040144 3938086.907000004780 60374.567447944 2024-03-05T13:37:07.502331+00:00 19994330.290000010282 29000000.022000011057 27870000.072999950498 3934557.926999986172 60374.567459597 2024-03-05T13:37:08.509210+00:00 19994330.289999991655 29000000.030999988317 27869999.995000001043 3936734.048000038136 60374.567471067 2024-03-05T13:37:09.500217+00:00 19994330.290999989957 28999999.999000009149 27870000.016000028700 3937694.013000010978 60374.567482727 2024-03-05T13:37:10.507593+00:00 19994330.287000000477 28999999.967000011355 27869999.985999941826 3936244.004999995232 60374.567494197 2024-03-05T13:37:11.498599+00:00 19994330.293999999762 29000000.023999989033 27869999.990000009537 3934193.081999958027 60374.567505856 2024-03-05T13:37:12.505975+00:00 19994330.290000021458 28999999.976000010967 27870000.003000020981 3938377.879999995232 60374.567517326 2024-03-05T13:37:13.496982+00:00 19994330.291999999434 28999999.987999979407 27870000.003000020981 3937988.944000006188 60374.567528985 2024-03-05T13:37:14.504357+00:00 19994330.291000008583 29000000.021000031382 27870000.015999909490 3935649.210000038147 60374.567540461 2024-03-05T13:37:15.495860+00:00 19994330.289999991655 28999999.998999949545 27869999.970000028610 3935030.953000009060 60374.567552115 2024-03-05T13:37:16.502740+00:00 19994330.288999971002 28999999.984000030905 27870000.009000059217 3937601.939999998081 60374.567563591 2024-03-05T13:37:17.494243+00:00 19994330.288000050932 29000000.004000011832 27870000.006999969482 3934496.940999985207 60374.567575250 2024-03-05T13:37:18.501618+00:00 19994330.290999948978 29000000.007999960333 27869999.991999980062 3934869.055999993812 60374.567586904 2024-03-05T13:37:19.508497+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3939198.012000023853 60374.567598380 2024-03-05T13:37:20.500001+00:00 19994330.291999999434 28999999.993000030518 27869999.993999961764 3935561.023999989033 60374.567610039 2024-03-05T13:37:21.507375+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3942198.976000010967 60374.567621509 2024-03-05T13:37:22.498383+00:00 19994330.290000021458 28999999.947000030428 27870000.006000038236 3935528.044999957085 60374.567633169 2024-03-05T13:37:23.505760+00:00 19994330.289999961853 29000000.024999979883 27869999.945000000298 3939518.020000040997 60374.567644638 2024-03-05T13:37:24.496765+00:00 19994330.287000000477 28999999.962000008672 27869999.980000000447 3940204.940999985207 60374.567656298 2024-03-05T13:37:25.504141+00:00 19994330.291999999434 29000000.024000048637 27870000.019000008702 3940171.032000004780 60374.567667774 2024-03-05T13:37:26.495644+00:00 19994330.290000021458 28999999.995999928564 27870000.018999990076 3941644.877999960911 60374.567679433 2024-03-05T13:37:27.503019+00:00 19994330.290000021458 28999999.980000019073 27869999.965999990702 3943609.062000035774 60374.567690903 2024-03-05T13:37:28.494026+00:00 19994330.292999979109 29000000.041999939829 27870000.047000020742 3935872.999000012875 60374.567702563 2024-03-05T13:37:29.501401+00:00 19994330.291999999434 28999999.974000100046 27869999.956999991089 3936795.047999978065 60374.567714216 2024-03-05T13:37:30.508280+00:00 19994330.289999961853 28999999.995000001043 27870000.011000011116 3938538.040000020992 60374.567725692 2024-03-05T13:37:31.499784+00:00 19994330.290000081062 29000000.004999998957 27869999.951999988407 3936243.898000001907 60374.567737346 2024-03-05T13:37:32.506663+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3936634.058999956120 60374.567748821 2024-03-05T13:37:33.498165+00:00 19994330.291999939829 29000000.013999938965 27870000.012000020593 3934994.950000048149 60374.567760475 2024-03-05T13:37:34.505045+00:00 19994330.287000060081 28999999.969000101089 27869999.999000009149 3933633.036999940872 60374.567771951 2024-03-05T13:37:35.496548+00:00 19994330.294999960810 29000000.000999931246 27869999.988999959081 3943780.024999976158 60374.567783610 2024-03-05T13:37:36.503924+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3936503.976999998093 60374.567795080 2024-03-05T13:37:37.494931+00:00 19994330.290000081062 28999999.975999999791 27869999.985000010580 3939815.965000032913 60374.567806740 2024-03-05T13:37:38.502306+00:00 19994330.290999889374 29000000.032999999821 27870000.022999998182 3937986.029999970924 60374.567818210 2024-03-05T13:37:39.493313+00:00 19994330.290000081062 28999999.978999998420 27870000.037000000477 3939360.979000092018 60374.567829869 2024-03-05T13:37:40.500688+00:00 19994330.291999939829 29000000.003000009805 27869999.958000000566 3937247.970999956131 60374.567841528 2024-03-05T13:37:41.508062+00:00 19994330.287000060081 28999999.984999999404 27869999.996999979019 3933415.998000026215 60374.567852999 2024-03-05T13:37:42.499071+00:00 19994330.291000008583 29000000.018999990076 27869999.968000050634 3940385.036999940872 60374.567864658 2024-03-05T13:37:43.506446+00:00 19994330.292999979109 29000000.002000000328 27870000.014999989420 3940752.016000031959 60374.567876134 2024-03-05T13:37:44.497949+00:00 19994330.289000030607 28999999.953000009060 27869999.957999940962 3936238.023000001907 60374.567887787 2024-03-05T13:37:45.504829+00:00 19994330.291000008583 29000000.051999989897 27870000.070999979973 3938733.904999970924 60374.567899263 2024-03-05T13:37:46.496332+00:00 19994330.287999991328 28999999.958999991417 27869999.986000061035 3941808.016000031959 60374.567910917 2024-03-05T13:37:47.503211+00:00 19994330.291999939829 29000000.057000041008 27870000.029999971390 3941041.120000004768 60374.567922392 2024-03-05T13:37:48.494714+00:00 19994330.287000060081 28999999.944999989122 27869999.939000010490 3939175.980999947060 60374.567934052 2024-03-05T13:37:49.502089+00:00 19994330.292999979109 29000000.030999958515 27870000.011999960989 3938388.018000007141 60374.567945706 2024-03-05T13:37:50.508968+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3940124.975000023842 60374.567957181 2024-03-05T13:37:51.500471+00:00 19994330.294000029564 29000000.018000010401 27870000.012000080198 3939758.927000045776 60374.567968835 2024-03-05T13:37:52.507351+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3940198.952000021935 60374.567980311 2024-03-05T13:37:53.498855+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3938829.011999965180 60374.567991965 2024-03-05T13:37:54.505732+00:00 19994330.290000081062 29000000.049000021070 27870000.019999980927 3940034.105999947060 60374.568003440 2024-03-05T13:37:55.497236+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3939678.975000023842 60374.568015100 2024-03-05T13:37:56.504611+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3941355.029000043869 60374.568026570 2024-03-05T13:37:57.495618+00:00 19994330.287999998778 28999999.986999988556 27869999.973000049591 3939134.023000001907 60374.568038229 2024-03-05T13:37:58.502994+00:00 19994330.291000001132 28999999.992999911308 27870000.013999938965 3937471.941999911796 60374.568049699 2024-03-05T13:37:59.494000+00:00 19994330.293999999762 29000000.012000080198 27869999.929000020027 3940365.967000008095 60374.568061358 2024-03-05T13:38:00.501376+00:00 19994330.289000000805 28999999.980999950320 27870000.092999938875 3939853.016000031959 60374.568073012 2024-03-05T13:38:01.508255+00:00 19994330.291000008583 29000000.011000040919 27869999.943000078201 3937385.014000058174 60374.568084488 2024-03-05T13:38:02.499759+00:00 19994330.291999999434 28999999.981999989599 27870000.037000000477 3944989.981999992859 60374.568096147 2024-03-05T13:38:03.507134+00:00 19994330.285999998450 29000000.042999979109 27869999.989999990910 3941239.958999990951 60374.568107617 2024-03-05T13:38:04.498141+00:00 19994330.293000008911 28999999.978000041097 27870000.057000011206 3942634.054000020027 60374.568119277 2024-03-05T13:38:05.505516+00:00 19994330.288999971002 28999999.993999961764 27869999.969000000507 3934887.066999911796 60374.568130747 2024-03-05T13:38:06.496523+00:00 19994330.290000021458 29000000.008999940008 27869999.978999998420 3936773.000000000000 60374.568142406 2024-03-05T13:38:07.503899+00:00 19994330.291999999434 28999999.973000049591 27870000.004000011832 3937326.835000038147 60374.568153876 2024-03-05T13:38:08.494906+00:00 19994330.289000000805 29000000.026000019163 27869999.997999999672 3944712.057000041008 60374.568165536 2024-03-05T13:38:09.502281+00:00 19994330.291999999434 29000000.006999969482 27870000.023999989033 3941384.006999969017 60374.568177011 2024-03-05T13:38:10.493784+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3940331.090000032913 60374.568188671 2024-03-05T13:38:11.501159+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3939591.935999989975 60374.568200325 2024-03-05T13:38:12.508038+00:00 19994330.290999948978 28999999.939000010490 27869999.934000018984 3939172.944000006188 60374.568211800 2024-03-05T13:38:13.499542+00:00 19994330.290000021458 29000000.022999998182 27869999.981000009924 3939047.997999907006 60374.568223454 2024-03-05T13:38:14.506421+00:00 19994330.292999979109 29000000.004000000656 27870000.043999969959 3944472.103000044823 60374.568234930 2024-03-05T13:38:15.497924+00:00 19994330.288000050932 28999999.989999998361 27869999.971999999136 3942191.919999957085 60374.568246583 2024-03-05T13:38:16.504803+00:00 19994330.292999979109 29000000.022999998182 27870000.007000029087 3935743.094000101089 60374.568258059 2024-03-05T13:38:17.496307+00:00 19994330.291000008583 29000000.019999999553 27870000.037000000477 3943931.941999911796 60374.568269718 2024-03-05T13:38:18.503686+00:00 19994330.288999971002 28999999.986000001431 27869999.980999950320 3940451.967000008095 60374.568281189 2024-03-05T13:38:19.494689+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3943326.011000037193 60374.568292848 2024-03-05T13:38:20.502064+00:00 19994330.291000008583 29000000.013999998569 27870000.002999961376 3933385.064000010025 60374.568304318 2024-03-05T13:38:21.493071+00:00 19994330.289000030607 28999999.959999978542 27869999.981999989599 3938911.047999978065 60374.568315977 2024-03-05T13:38:22.500446+00:00 19994330.291999999434 29000000.030000030994 27870000.013000011444 3938139.904000043869 60374.568327631 2024-03-05T13:38:23.507326+00:00 19994330.291000008583 28999999.964999970049 27869999.938000079244 3939166.033999919891 60374.568339107 2024-03-05T13:38:24.498829+00:00 19994330.291000008583 29000000.018999990076 27870000.054999951273 3937181.047000051010 60374.568350760 2024-03-05T13:38:25.505708+00:00 19994330.291000008583 28999999.976000010967 27870000.016000028700 3938272.896999955177 60374.568362236 2024-03-05T13:38:26.497211+00:00 19994330.289999961853 29000000.019999980927 27869999.970999959856 3944348.083999990951 60374.568373890 2024-03-05T13:38:27.504090+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3938640.060999989975 60374.568385365 2024-03-05T13:38:28.495594+00:00 19994330.289000030607 29000000.017000019550 27869999.964999910444 3946090.855000019073 60374.568397025 2024-03-05T13:38:29.502968+00:00 19994330.289000030607 28999999.982999980450 27870000.050999999046 3942347.925000071991 60374.568408495 2024-03-05T13:38:30.493976+00:00 19994330.293999910355 29000000.028000000864 27869999.981999989599 3940541.126999973785 60374.568420155 2024-03-05T13:38:31.501351+00:00 19994330.293000098318 29000000.034000039101 27870000.032000061125 3940845.044000030030 60374.568431808 2024-03-05T13:38:32.508231+00:00 19994330.287999991328 28999999.924000021070 27870000.022999998182 3942100.930999993812 60374.568443284 2024-03-05T13:38:33.499734+00:00 19994330.289999961853 29000000.041999939829 27869999.985000010580 3938694.980999947060 60374.568454944 2024-03-05T13:38:34.507109+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3941157.003000020981 60374.568466413 2024-03-05T13:38:35.498116+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3941874.001999973785 60374.568478073 2024-03-05T13:38:36.505491+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3944877.990000010002 60374.568489543 2024-03-05T13:38:37.496498+00:00 19994330.292999979109 29000000.028000000864 27870000.039000030607 3940359.950000048149 60374.568501202 2024-03-05T13:38:38.503874+00:00 19994330.289999961853 28999999.960999969393 27869999.957999940962 3937190.074000000954 60374.568512672 2024-03-05T13:38:39.494881+00:00 19994330.290000081062 29000000.064000010490 27870000.035000089556 3944196.970999956131 60374.568524332 2024-03-05T13:38:40.502256+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3939621.960999966133 60374.568535801 2024-03-05T13:38:41.493263+00:00 19994330.292000059038 28999999.970999959856 27869999.989000011235 3944995.055000067223 60374.568547461 2024-03-05T13:38:42.500639+00:00 19994330.287999991328 28999999.991000059992 27869999.975999999791 3941973.008000016212 60374.568559115 2024-03-05T13:38:43.507518+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3942021.995999931823 60374.568570591 2024-03-05T13:38:44.499021+00:00 19994330.291999939829 28999999.993000030518 27870000.046000000089 3940990.026000022888 60374.568582244 2024-03-05T13:38:45.505900+00:00 19994330.289000030607 29000000.005999919027 27869999.976000010967 3942364.998000026215 60374.568593720 2024-03-05T13:38:46.497403+00:00 19994330.291000008583 28999999.993000030518 27869999.952999979258 3940109.024999976158 60374.568605379 2024-03-05T13:38:47.504779+00:00 19994330.294000029564 29000000.022999998182 27870000.073000010103 3938284.930999993812 60374.568616849 2024-03-05T13:38:48.495787+00:00 19994330.284999970347 28999999.980000019073 27869999.927999999374 3942855.023000001907 60374.568628509 2024-03-05T13:38:49.503161+00:00 19994330.292999979109 29000000.009999990463 27870000.030999988317 3940867.006999969017 60374.568639979 2024-03-05T13:38:50.494168+00:00 19994330.287000060081 28999999.985000010580 27870000.025000039488 3939775.060000061989 60374.568651638 2024-03-05T13:38:51.501543+00:00 19994330.289999999106 29000000.021999999881 27869999.974999960512 3939747.827000021935 60374.568663114 2024-03-05T13:38:52.493046+00:00 19994330.291999999434 29000000.008000008762 27869999.982999980450 3941976.107999920845 60374.568674767 2024-03-05T13:38:53.499926+00:00 19994330.290000010282 28999999.982999999076 27870000.020000040531 3940242.013000010978 60374.568686427 2024-03-05T13:38:54.507301+00:00 19994330.293000001460 28999999.988999988884 27869999.997999969870 3939100.032999991905 60374.568697897 2024-03-05T13:38:55.498308+00:00 19994330.289999991655 29000000.004000011832 27870000.018999990076 3939669.996999979019 60374.568709556 2024-03-05T13:38:56.505683+00:00 19994330.289000000805 28999999.983000010252 27869999.933000031859 3936718.966000080109 60374.568721032 2024-03-05T13:38:57.497187+00:00 19994330.289999991655 29000000.001999970526 27870000.046000000089 3945491.906999946106 60374.568732686 2024-03-05T13:38:58.504066+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3933584.983000040054 60374.568744156 2024-03-05T13:38:59.495073+00:00 19994330.290000021458 29000000.013999968767 27869999.953999999911 3939161.164999961853 60374.568755815 2024-03-05T13:39:00.502448+00:00 19994330.290999978781 29000000.025000039488 27870000.082999940962 3940889.990000010002 60374.568767291 2024-03-05T13:39:01.493951+00:00 19994330.293000008911 28999999.976000010967 27869999.902000069618 3944779.955000042915 60374.568778945 2024-03-05T13:39:02.500831+00:00 19994330.291999999434 28999999.990000009537 27870000.070999979973 3935350.949000000954 60374.568790420 2024-03-05T13:39:03.492334+00:00 19994330.287999991328 29000000.039999961853 27869999.973999980837 3939129.995999931823 60374.568802074 2024-03-05T13:39:04.499213+00:00 19994330.291000008583 28999999.925000008196 27869999.925000071526 3942602.139999986161 60374.568813734 2024-03-05T13:39:05.506588+00:00 19994330.287000000477 29000000.046999990940 27870000.072999950498 3938169.893000007141 60374.568825204 2024-03-05T13:39:06.497595+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3938796.074000000954 60374.568836863 2024-03-05T13:39:07.504970+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3936140.940000057220 60374.568848333 2024-03-05T13:39:08.495978+00:00 19994330.291999999434 29000000.018000010401 27870000.054999951273 3937393.985999941826 60374.568859993 2024-03-05T13:39:09.503353+00:00 19994330.289999961853 28999999.972999989986 27869999.966000080109 3939077.941000103951 60374.568871463 2024-03-05T13:39:10.494360+00:00 19994330.290000021458 28999999.995000001043 27869999.946999911219 3931308.113999962807 60374.568883122 2024-03-05T13:39:11.501736+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3940182.942999958992 60374.568894592 2024-03-05T13:39:12.492742+00:00 19994330.288999971002 29000000.033999919891 27869999.995000001043 3932861.065000057220 60374.568906251 2024-03-05T13:39:13.500117+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3937261.911000012886 60374.568917911 2024-03-05T13:39:14.507492+00:00 19994330.288999971002 29000000.006000038236 27869999.995999928564 3941679.056999921799 60374.568929381 2024-03-05T13:39:15.498500+00:00 19994330.290000021458 29000000.036000009626 27870000.045000080019 3938017.945999979973 60374.568941040 2024-03-05T13:39:16.505875+00:00 19994330.296000000089 28999999.978999968618 27869999.955999970436 3939385.116000055801 60374.568952510 2024-03-05T13:39:17.496882+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3939230.883000016212 60374.568964170 2024-03-05T13:39:18.504259+00:00 19994330.289999961853 29000000.018999930471 27869999.989000078291 3934750.952999948990 60374.568975640 2024-03-05T13:39:19.495265+00:00 19994330.289999961853 28999999.988000039011 27870000.015999998897 3937008.057000041008 60374.568987299 2024-03-05T13:39:20.502640+00:00 19994330.291000008583 29000000.016999959946 27870000.006000000983 3940006.039000033867 60374.568998769 2024-03-05T13:39:21.493647+00:00 19994330.289000030607 29000000.014000058174 27870000.017000000924 3934094.923999906052 60374.569010429 2024-03-05T13:39:22.501021+00:00 19994330.291999939829 28999999.942999958992 27869999.991999998689 3934956.032999991905 60374.569021898 2024-03-05T13:39:23.492029+00:00 19994330.287000060081 29000000.068000078201 27870000.030000001192 3937002.026000022888 60374.569033558 2024-03-05T13:39:24.499405+00:00 19994330.291999939829 28999999.987999919802 27869999.960000008345 3940651.029999970924 60374.569045212 2024-03-05T13:39:25.506284+00:00 19994330.290000081062 28999999.945000048727 27870000.008999969810 3932643.963000059128 60374.569056687 2024-03-05T13:39:26.497787+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3938288.006000041962 60374.569068341 2024-03-05T13:39:27.504666+00:00 19994330.288999918848 29000000.004999998957 27870000.048000011593 3935532.015999913216 60374.569079817 2024-03-05T13:39:28.496169+00:00 19994330.292000059038 29000000.041000001132 27869999.968999978155 3940861.063000082970 60374.569091470 2024-03-05T13:39:29.503049+00:00 19994330.287999991328 28999999.973000001162 27870000.008000019938 3943979.937999964226 60374.569102946 2024-03-05T13:39:30.494552+00:00 19994330.289000030607 29000000.003999989480 27869999.963999990374 3936346.026999949943 60374.569114600 2024-03-05T13:39:31.501431+00:00 19994330.291000008583 28999999.991999998689 27870000.040000021458 3937956.892000079155 60374.569126076 2024-03-05T13:39:32.492934+00:00 19994330.292999979109 29000000.002000000328 27869999.997999969870 3935976.046999930870 60374.569137735 2024-03-05T13:39:33.500309+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3938917.086000084877 60374.569149389 2024-03-05T13:39:34.507188+00:00 19994330.294000029564 29000000.014999989420 27870000.008999999613 3941909.844999908935 60374.569160865 2024-03-05T13:39:35.498692+00:00 19994330.286999940872 29000000.011000011116 27869999.938000019640 3938396.087000011932 60374.569172518 2024-03-05T13:39:36.505571+00:00 19994330.291000008583 29000000.014000028372 27870000.061999980360 3935595.042999982834 60374.569183994 2024-03-05T13:39:37.497074+00:00 19994330.287999991328 28999999.949999991804 27869999.967999991030 3935818.958999990951 60374.569195648 2024-03-05T13:39:38.503953+00:00 19994330.292000059038 29000000.034999970347 27870000.026000019163 3936302.001000047196 60374.569207123 2024-03-05T13:39:39.495457+00:00 19994330.291000008583 28999999.994000021368 27870000.006999969482 3940709.973000050057 60374.569218777 2024-03-05T13:39:40.502336+00:00 19994330.293999910355 28999999.982999980450 27870000.041000008583 3940488.013999938965 60374.569230253 2024-03-05T13:39:41.493839+00:00 19994330.292000059038 29000000.011000040919 27869999.945999979973 3938909.098999977112 60374.569241907 2024-03-05T13:39:42.500718+00:00 19994330.286999940872 28999999.976000010967 27869999.976000070572 3935065.912999988068 60374.569253382 2024-03-05T13:39:43.492221+00:00 19994330.288000110537 29000000.023999989033 27870000.014999989420 3939284.962000011932 60374.569265036 2024-03-05T13:39:44.499101+00:00 19994330.291999939829 29000000.004000011832 27870000.036999940872 3937776.050999999046 60374.569276695 2024-03-05T13:39:45.506476+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3938848.076000093948 60374.569288171 2024-03-05T13:39:46.497979+00:00 19994330.289000000805 28999999.997000038624 27869999.983000040054 3933967.986999989022 60374.569299825 2024-03-05T13:39:47.504858+00:00 19994330.291999999434 29000000.000999931246 27870000.021999958903 3934510.909999967087 60374.569311300 2024-03-05T13:39:48.496361+00:00 19994330.289999991655 28999999.981999989599 27869999.983000040054 3934778.001000047196 60374.569322954 2024-03-05T13:39:49.503240+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3939298.063999890815 60374.569334430 2024-03-05T13:39:50.494744+00:00 19994330.289000019431 28999999.959999918938 27869999.945999979973 3934886.842999999877 60374.569346083 2024-03-05T13:39:51.501623+00:00 19994330.291999999434 29000000.022000070661 27870000.093000050634 3940909.072999999858 60374.569357559 2024-03-05T13:39:52.493126+00:00 19994330.289000000805 29000000.016999959946 27869999.939999941736 3937141.021999999881 60374.569369213 2024-03-05T13:39:53.500004+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3938185.101999999955 60374.569380688 2024-03-05T13:39:54.491509+00:00 19994330.291000008583 29000000.028999920934 27870000.065000060946 3939875.969999998808 60374.569392348 2024-03-05T13:39:55.498884+00:00 19994330.291999999434 28999999.967000011355 27869999.944999929518 3934056.904000002891 60374.569404002 2024-03-05T13:39:56.505763+00:00 19994330.291999999434 29000000.032000061125 27869999.971000079066 3938352.971999999136 60374.569415478 2024-03-05T13:39:57.497266+00:00 19994330.288999971002 28999999.965000029653 27870000.013000000268 3937654.037999998778 60374.569427131 2024-03-05T13:39:58.504145+00:00 19994330.291000008583 28999999.991999980062 27870000.035000000149 3933921.083000003826 60374.569438607 2024-03-05T13:39:59.495649+00:00 19994330.287000000477 29000000.018999930471 27870000.010000001639 3933484.000000000000 60374.569450267 2024-03-05T13:40:00.503024+00:00 19994330.290000021458 28999999.986000061035 27869999.967999991030 3936300.881999998819 60374.569461736 2024-03-05T13:40:01.494031+00:00 19994330.290000021458 28999999.990999940783 27869999.973999988288 3935133.090999998152 60374.569473390 2024-03-05T13:40:02.500910+00:00 19994330.291999999434 28999999.993000030518 27870000.080000009388 3935283.074999995995 60374.569484866 2024-03-05T13:40:03.492413+00:00 19994330.290999948978 28999999.998000029474 27869999.953000009060 3936776.949000000954 60374.569496525 2024-03-05T13:40:04.499788+00:00 19994330.290000021458 29000000.036999940872 27869999.958999991417 3937529.939000003040 60374.569508179 2024-03-05T13:40:05.506668+00:00 19994330.292999979109 28999999.984000001103 27870000.032000008970 3939192.028999999166 60374.569519655 2024-03-05T13:40:06.498171+00:00 19994330.290000021458 28999999.999000001699 27869999.983000010252 3944954.962000004947 60374.569531308 2024-03-05T13:40:07.505050+00:00 19994330.286000009626 29000000.015000000596 27870000.018999990076 3934719.119999989867 60374.569542784 2024-03-05T13:40:08.496553+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3934861.900000005960 60374.569554443 2024-03-05T13:40:09.503929+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3936140.000000000000 60374.569565914 2024-03-05T13:40:10.494936+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3937699.008000000846 60374.569577573 2024-03-05T13:40:11.502310+00:00 19994330.290000021458 29000000.004000011832 27869999.984000030905 3932587.966000006068 60374.569589043 2024-03-05T13:40:12.493318+00:00 19994330.292999979109 29000000.006999999285 27870000.043999969959 3934423.060999989975 60374.569600702 2024-03-05T13:40:13.500693+00:00 19994330.288999918848 28999999.990000009537 27870000.017000019550 3939541.998999997973 60374.569612172 2024-03-05T13:40:14.491701+00:00 19994330.289000030607 28999999.987999979407 27869999.947000030428 3939951.017000005115 60374.569623832 2024-03-05T13:40:15.499076+00:00 19994330.291000008583 29000000.028000000864 27870000.025999959558 3937976.887999997009 60374.569635486 2024-03-05T13:40:16.505955+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3937473.049999997020 60374.569646961 2024-03-05T13:40:17.497458+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3939726.966000006068 60374.569658615 2024-03-05T13:40:18.504337+00:00 19994330.292000059038 29000000.004000011832 27870000.031000021845 3939684.127000004053 60374.569670090 2024-03-05T13:40:19.495840+00:00 19994330.291000008583 29000000.027000010014 27869999.991000059992 3944412.951999992132 60374.569681750 2024-03-05T13:40:20.503216+00:00 19994330.288999918848 28999999.987999979407 27869999.997999910265 3938506.939000010025 60374.569693220 2024-03-05T13:40:21.494223+00:00 19994330.291000008583 28999999.981000009924 27869999.922000050545 3937029.041999996174 60374.569704880 2024-03-05T13:40:22.501598+00:00 19994330.287999991328 29000000.004000011832 27870000.080000039190 3938092.032000004780 60374.569716350 2024-03-05T13:40:23.492605+00:00 19994330.289000030607 28999999.989000018686 27869999.990999940783 3933060.934999987017 60374.569728009 2024-03-05T13:40:24.499981+00:00 19994330.292999979109 29000000.051999930292 27870000.014999989420 3941402.964000015985 60374.569739479 2024-03-05T13:40:25.490988+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3936979.055999993812 60374.569751138 2024-03-05T13:40:26.498363+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3932074.002000004053 60374.569762792 2024-03-05T13:40:27.505242+00:00 19994330.292000059038 29000000.000000000000 27869999.975999951363 3943705.959999979008 60374.569774268 2024-03-05T13:40:28.496745+00:00 19994330.287999991328 29000000.003999948502 27869999.979000091553 3938198.020000011194 60374.569785922 2024-03-05T13:40:29.503624+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3936478.096000016201 60374.569797398 2024-03-05T13:40:30.495128+00:00 19994330.287999991328 28999999.953999999911 27869999.987999919802 3936713.947999984026 60374.569809057 2024-03-05T13:40:31.502503+00:00 19994330.289000030607 29000000.065999981016 27870000.046000000089 3933896.020000011194 60374.569820527 2024-03-05T13:40:32.493510+00:00 19994330.292999979109 28999999.990000009537 27869999.950000051409 3937697.011999994982 60374.569832186 2024-03-05T13:40:33.500884+00:00 19994330.286999940872 28999999.980000019073 27870000.026999950409 3934424.937000005972 60374.569843656 2024-03-05T13:40:34.491892+00:00 19994330.293000098318 29000000.011000040919 27869999.956000089645 3934461.932999997865 60374.569855316 2024-03-05T13:40:35.499267+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3936603.141000003088 60374.569866969 2024-03-05T13:40:36.506147+00:00 19994330.292999979109 28999999.993000030518 27869999.989999998361 3938179.000000000000 60374.569878445 2024-03-05T13:40:37.497650+00:00 19994330.291999939829 28999999.988999959081 27870000.013000000268 3934333.946999996901 60374.569890104 2024-03-05T13:40:38.505025+00:00 19994330.284000001848 28999999.980000019073 27869999.980999991298 3938458.023999989033 60374.569901574 2024-03-05T13:40:39.496032+00:00 19994330.289999999106 28999999.998000029474 27869999.967000011355 3938599.916000009049 60374.569913234 2024-03-05T13:40:40.503408+00:00 19994330.289999999106 28999999.997999910265 27870000.028000000864 3932823.076000005007 60374.569924704 2024-03-05T13:40:41.494415+00:00 19994330.291999999434 29000000.010000109673 27870000.016999989748 3937326.931999980938 60374.569936363 2024-03-05T13:40:42.501790+00:00 19994330.293999999762 29000000.032999999821 27870000.013999998569 3938782.990000010002 60374.569947833 2024-03-05T13:40:43.492797+00:00 19994330.289999991655 29000000.000999998301 27869999.974000010639 3940221.977999985218 60374.569959493 2024-03-05T13:40:44.500172+00:00 19994330.288999989629 28999999.984999999404 27870000.007999990135 3934532.029000014067 60374.569970968 2024-03-05T13:40:45.491675+00:00 19994330.291000008583 28999999.969999998808 27870000.004000011832 3941544.986999989022 60374.569982622 2024-03-05T13:40:46.498555+00:00 19994330.291000008583 29000000.044000010937 27869999.991999980062 3937736.045000017155 60374.569994282 2024-03-05T13:40:47.505930+00:00 19994330.287000000477 28999999.997999999672 27869999.986000001431 3931441.122000008821 60374.570005752 2024-03-05T13:40:48.496937+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3935784.832999974024 60374.570017411 2024-03-05T13:40:49.504312+00:00 19994330.288000021130 29000000.008999999613 27870000.044000029564 3937645.005000025034 60374.570028881 2024-03-05T13:40:50.495319+00:00 19994330.291999999434 28999999.981999989599 27869999.947000030428 3939758.096999973059 60374.570040540 2024-03-05T13:40:51.502694+00:00 19994330.291999999434 28999999.978999998420 27869999.962999999523 3928516.888999999035 60374.570052016 2024-03-05T13:40:52.494197+00:00 19994330.290000021458 29000000.019999980927 27870000.007999960333 3934687.074000000954 60374.570063670 2024-03-05T13:40:53.501077+00:00 19994330.287999991328 28999999.999000009149 27870000.055000010878 3933570.061000018846 60374.570075145 2024-03-05T13:40:54.492581+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3935229.970999985933 60374.570086805 2024-03-05T13:40:55.499955+00:00 19994330.292999979109 29000000.024999979883 27870000.047000050545 3938804.930999993812 60374.570098275 2024-03-05T13:40:56.490963+00:00 19994330.290000021458 29000000.013999998569 27869999.998999949545 3938248.001000016928 60374.570109935 2024-03-05T13:40:57.498338+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3936649.025000005960 60374.570121588 2024-03-05T13:40:58.505217+00:00 19994330.294000029564 29000000.008999999613 27870000.001999970526 3932793.009999989998 60374.570133064 2024-03-05T13:40:59.496720+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3936299.018999993801 60374.570144723 2024-03-05T13:41:00.504096+00:00 19994330.293000038713 28999999.990000009537 27870000.024999979883 3935762.013999999035 60374.570156193 2024-03-05T13:41:01.495103+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3936717.893000007141 60374.570167853 2024-03-05T13:41:02.502478+00:00 19994330.288999971002 29000000.015999909490 27869999.995000001043 3938256.199000000954 60374.570179328 2024-03-05T13:41:03.493981+00:00 19994330.287000000477 28999999.970000028610 27870000.008000019938 3936524.811999977101 60374.570190982 2024-03-05T13:41:04.500860+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3932023.043000041973 60374.570202458 2024-03-05T13:41:05.492363+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3936872.092999995220 60374.570214117 2024-03-05T13:41:06.499739+00:00 19994330.293999910355 28999999.947999950498 27870000.022999998182 3932672.922999978065 60374.570225587 2024-03-05T13:41:07.490746+00:00 19994330.289000030607 29000000.062000039965 27869999.973999980837 3938111.070999979973 60374.570237247 2024-03-05T13:41:08.498121+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3937841.931000053883 60374.570248900 2024-03-05T13:41:09.505000+00:00 19994330.287999991328 28999999.965999960899 27869999.979000091553 3934563.959999979008 60374.570260376 2024-03-05T13:41:10.496503+00:00 19994330.292999979109 29000000.016999959946 27870000.008999940008 3936269.028999983799 60374.570272030 2024-03-05T13:41:11.503383+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3940371.110000013839 60374.570283506 2024-03-05T13:41:12.494886+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3941739.814000010025 60374.570295165 2024-03-05T13:41:13.502261+00:00 19994330.294999960810 29000000.004000071436 27869999.965000029653 3938291.094999969006 60374.570306635 2024-03-05T13:41:14.493268+00:00 19994330.286000009626 28999999.974999900907 27869999.962000001222 3936401.939999998081 60374.570318295 2024-03-05T13:41:15.500643+00:00 19994330.292999979109 29000000.014000058174 27870000.035999998450 3943379.049000024796 60374.570329764 2024-03-05T13:41:16.491650+00:00 19994330.288000110537 29000000.013000011444 27870000.048999991268 3936981.023999989033 60374.570341424 2024-03-05T13:41:17.499026+00:00 19994330.291000008583 28999999.981999989599 27869999.942999999970 3937661.036000012886 60374.570352900 2024-03-05T13:41:18.490528+00:00 19994330.286999940872 29000000.013000011444 27870000.061999991536 3934975.941999971867 60374.570364553 2024-03-05T13:41:19.497408+00:00 19994330.294000029564 28999999.999000001699 27869999.978999998420 3939122.104000031948 60374.570376213 2024-03-05T13:41:20.504783+00:00 19994330.291000008583 28999999.991000000387 27869999.989000018686 3938447.855000019073 60374.570387688 2024-03-05T13:41:21.496287+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3936517.998999952804 60374.570399342 2024-03-05T13:41:22.503166+00:00 19994330.289999961853 29000000.013000000268 27869999.986000001431 3938377.058000028133 60374.570410818 2024-03-05T13:41:23.494669+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3939010.053999959957 60374.570422472 2024-03-05T13:41:24.501548+00:00 19994330.291000008583 29000000.030999988317 27870000.027000010014 3937705.000000000000 60374.570433947 2024-03-05T13:41:25.493051+00:00 19994330.289000030607 29000000.030000001192 27869999.967000011355 3939925.898000001907 60374.570445601 2024-03-05T13:41:26.499931+00:00 19994330.291999939829 28999999.986000001431 27870000.069999989122 3937855.960000038147 60374.570457077 2024-03-05T13:41:27.491434+00:00 19994330.287999991328 28999999.982000019401 27869999.956999961287 3940452.013000010978 60374.570468736 2024-03-05T13:41:28.498809+00:00 19994330.290000081062 29000000.011000011116 27870000.018000010401 3938031.009999989998 60374.570480206 2024-03-05T13:41:29.489816+00:00 19994330.296000000089 29000000.000999990851 27870000.012000020593 3934846.034999967087 60374.570491866 2024-03-05T13:41:30.497191+00:00 19994330.288999918848 28999999.996999979019 27869999.944000009447 3938717.018000007141 60374.570503519 2024-03-05T13:41:31.504070+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3934527.050000011921 60374.570514995 2024-03-05T13:41:32.495574+00:00 19994330.285999998450 29000000.000999990851 27870000.053000029176 3936776.996999979019 60374.570526649 2024-03-05T13:41:33.502453+00:00 19994330.291999999434 28999999.961000028998 27869999.932999968529 3938713.000000000000 60374.570538125 2024-03-05T13:41:34.493956+00:00 19994330.287000000477 29000000.021000031382 27870000.032000061125 3936526.887000023853 60374.570549778 2024-03-05T13:41:35.500835+00:00 19994330.293999988586 28999999.991000000387 27869999.991999980062 3938626.042999982834 60374.570561254 2024-03-05T13:41:36.492339+00:00 19994330.292000010610 29000000.020999971777 27869999.990000009537 3935358.949999988079 60374.570572914 2024-03-05T13:41:37.499714+00:00 19994330.290999989957 28999999.997000038624 27870000.015999909490 3936809.050000011921 60374.570584383 2024-03-05T13:41:38.490721+00:00 19994330.288999989629 29000000.001999970526 27870000.040000081062 3936839.006000041962 60374.570596043 2024-03-05T13:41:39.498096+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3935495.975999950897 60374.570607697 2024-03-05T13:41:40.504975+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3942439.009000002872 60374.570619172 2024-03-05T13:41:41.496478+00:00 19994330.290000021458 28999999.985999941826 27869999.985999941826 3935770.976000010967 60374.570630832 2024-03-05T13:41:42.503854+00:00 19994330.290999978781 29000000.009999990463 27869999.997000098228 3938765.004999995232 60374.570642302 2024-03-05T13:41:43.494861+00:00 19994330.289000000805 29000000.000000000000 27869999.960999969393 3937464.054000020027 60374.570653961 2024-03-05T13:41:44.502236+00:00 19994330.296000000089 29000000.047000050545 27870000.092000011355 3933371.978999971878 60374.570665431 2024-03-05T13:41:45.493243+00:00 19994330.287000000477 28999999.971999999136 27869999.944999929518 3938844.969000041019 60374.570677090 2024-03-05T13:41:46.500619+00:00 19994330.289000030607 28999999.963000059128 27869999.978000041097 3937894.986000000965 60374.570688566 2024-03-05T13:41:47.492122+00:00 19994330.290999948978 29000000.017999891192 27870000.001999970526 3938309.016999959946 60374.570700220 2024-03-05T13:41:48.499001+00:00 19994330.289000030607 29000000.006000038236 27870000.080000039190 3936132.942000031006 60374.570711696 2024-03-05T13:41:49.490504+00:00 19994330.289999961853 29000000.013000011444 27869999.939000010490 3939100.110000013839 60374.570723349 2024-03-05T13:41:50.497383+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3939637.046999990940 60374.570735009 2024-03-05T13:41:51.504758+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3939598.041000009049 60374.570746479 2024-03-05T13:41:52.495766+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3938411.880999981891 60374.570758138 2024-03-05T13:41:53.503141+00:00 19994330.288999971002 29000000.009999990463 27869999.964000001550 3938009.068000019062 60374.570769614 2024-03-05T13:41:54.494644+00:00 19994330.291000008583 29000000.004000071436 27870000.032000001520 3938961.886999965180 60374.570781268 2024-03-05T13:41:55.501523+00:00 19994330.291000008583 28999999.987999919802 27869999.993000000715 3942148.022000014782 60374.570792743 2024-03-05T13:41:56.493026+00:00 19994330.290000021458 28999999.991999998689 27869999.996999990195 3941559.944000006188 60374.570804397 2024-03-05T13:41:57.499906+00:00 19994330.289999961853 29000000.030999999493 27869999.996000010520 3935039.025999962818 60374.570815873 2024-03-05T13:41:58.491409+00:00 19994330.290000021458 28999999.955999989063 27869999.962000008672 3939304.040000020992 60374.570827532 2024-03-05T13:41:59.498784+00:00 19994330.289999961853 29000000.011000011116 27870000.022999968380 3938000.009999989998 60374.570839002 2024-03-05T13:42:00.489791+00:00 19994330.294000029564 29000000.024000000209 27869999.988000009209 3938545.067000031006 60374.570850661 2024-03-05T13:42:01.497167+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3938259.847999989986 60374.570862321 2024-03-05T13:42:02.504542+00:00 19994330.293000098318 28999999.998999979347 27869999.986999988556 3938530.946999967098 60374.570873791 2024-03-05T13:42:03.495549+00:00 19994330.287999991328 29000000.013000011444 27870000.043000038713 3938985.141000031959 60374.570885445 2024-03-05T13:42:04.502428+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3939330.051999986172 60374.570896921 2024-03-05T13:42:05.493931+00:00 19994330.292000059038 29000000.006000008434 27869999.979000028223 3937247.921999990940 60374.570908580 2024-03-05T13:42:06.501306+00:00 19994330.286999940872 28999999.979999959469 27870000.013000011444 3938476.048000038136 60374.570920050 2024-03-05T13:42:07.492314+00:00 19994330.294000029564 29000000.029000040144 27870000.015999969095 3936486.981999992859 60374.570931709 2024-03-05T13:42:08.499689+00:00 19994330.289000030607 28999999.959999978542 27870000.017000019550 3936599.952999948990 60374.570943180 2024-03-05T13:42:09.490697+00:00 19994330.292999979109 29000000.024999979883 27869999.940999981016 3936315.006000041962 60374.570954839 2024-03-05T13:42:10.498071+00:00 19994330.288999918848 28999999.989000018686 27870000.006999969482 3938155.963999987114 60374.570966309 2024-03-05T13:42:11.489078+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3937618.139000058174 60374.570977968 2024-03-05T13:42:12.496453+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3937439.829999924172 60374.570989622 2024-03-05T13:42:13.503333+00:00 19994330.291999939829 29000000.015999969095 27870000.005999919027 3936231.072000027169 60374.571001098 2024-03-05T13:42:14.494836+00:00 19994330.292999979109 28999999.972000058740 27869999.994000080973 3937983.008000016212 60374.571012751 2024-03-05T13:42:15.501715+00:00 19994330.292000059038 29000000.008999940008 27869999.969999909401 3937401.932999968994 60374.571024227 2024-03-05T13:42:16.493218+00:00 19994330.286999940872 29000000.019999980927 27870000.096000079066 3939627.218999981880 60374.571035887 2024-03-05T13:42:17.500594+00:00 19994330.291000008583 29000000.009000059217 27870000.013999938965 3938950.916000009049 60374.571047356 2024-03-05T13:42:18.491601+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3937868.009000062943 60374.571059016 2024-03-05T13:42:19.498976+00:00 19994330.289999961853 28999999.931999921799 27869999.949000000954 3939193.006999969017 60374.571070486 2024-03-05T13:42:20.489983+00:00 19994330.289999961853 29000000.054000020027 27870000.003000020981 3938621.950999975204 60374.571082145 2024-03-05T13:42:21.497358+00:00 19994330.292999979109 28999999.980999950320 27870000.054999951273 3935991.973000050057 60374.571093799 2024-03-05T13:42:22.504238+00:00 19994330.289000030607 29000000.002000089735 27869999.908000111580 3940910.084999918938 60374.571105275 2024-03-05T13:42:23.495741+00:00 19994330.291000008583 28999999.987999919802 27870000.033999919891 3938960.904000043869 60374.571116928 2024-03-05T13:42:24.502620+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3941659.031999946106 60374.571128404 2024-03-05T13:42:25.494122+00:00 19994330.292000059038 29000000.025000099093 27870000.023999929428 3933466.002000092994 60374.571140058 2024-03-05T13:42:26.501002+00:00 19994330.289999999106 28999999.974999900907 27869999.916000008583 3936394.962000011932 60374.571151534 2024-03-05T13:42:27.492505+00:00 19994330.289000000805 28999999.994000080973 27870000.028000000864 3938186.003999948967 60374.571163193 2024-03-05T13:42:28.499881+00:00 19994330.290000010282 29000000.024999979883 27870000.050000071526 3935751.097000002861 60374.571174663 2024-03-05T13:42:29.490888+00:00 19994330.288999989629 28999999.996999979019 27869999.977000001818 3937020.904999970924 60374.571186323 2024-03-05T13:42:30.498263+00:00 19994330.290000010282 28999999.978999968618 27869999.971999999136 3933373.011000037193 60374.571197792 2024-03-05T13:42:31.489270+00:00 19994330.293000001460 29000000.017000079155 27869999.978000000119 3932011.049999951851 60374.571209452 2024-03-05T13:42:32.496646+00:00 19994330.290000010282 29000000.008000019938 27870000.043999999762 3934838.955000042915 60374.571221106 2024-03-05T13:42:33.503524+00:00 19994330.289999991655 29000000.021000001580 27870000.013999998569 3935296.998000026215 60374.571232582 2024-03-05T13:42:34.495028+00:00 19994330.288000021130 28999999.969999998808 27869999.964000001550 3937009.024999976158 60374.571244241 2024-03-05T13:42:35.502403+00:00 19994330.290999978781 29000000.000999998301 27869999.995000001043 3935329.993000030983 60374.571255711 2024-03-05T13:42:36.493410+00:00 19994330.290000021458 28999999.984000001103 27870000.035000000149 3937760.927999972831 60374.571267370 2024-03-05T13:42:37.500785+00:00 19994330.288999971002 29000000.002999991179 27869999.972999989986 3935536.118999958038 60374.571278840 2024-03-05T13:42:38.491793+00:00 19994330.291999999434 29000000.055999990553 27870000.074000000954 3937233.063000082970 60374.571290500 2024-03-05T13:42:39.499167+00:00 19994330.295000020415 28999999.926000028849 27869999.932000011206 3938737.933999896049 60374.571301975 2024-03-05T13:42:40.490671+00:00 19994330.287999991328 29000000.028999980539 27869999.987000018358 3940927.905000091065 60374.571313629 2024-03-05T13:42:41.497550+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3937125.001999973785 60374.571325105 2024-03-05T13:42:42.489053+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3939947.103999971878 60374.571336758 2024-03-05T13:42:43.495932+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3940541.953999996185 60374.571348418 2024-03-05T13:42:44.503308+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3942826.930999993812 60374.571359888 2024-03-05T13:42:45.494315+00:00 19994330.295000020415 29000000.004999998957 27869999.986000001431 3937557.032000064850 60374.571371547 2024-03-05T13:42:46.501690+00:00 19994330.288999971002 29000000.000999990851 27870000.016000028700 3938423.972999929916 60374.571383017 2024-03-05T13:42:47.492697+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3938927.958999990951 60374.571394677 2024-03-05T13:42:48.500072+00:00 19994330.292999979109 29000000.017000019550 27870000.000999990851 3935955.057000041008 60374.571406153 2024-03-05T13:42:49.491576+00:00 19994330.288000050932 29000000.008999999613 27870000.064000070095 3942216.055999993812 60374.571417806 2024-03-05T13:42:50.498455+00:00 19994330.288999971002 29000000.023999989033 27869999.965999960899 3940086.960000038147 60374.571429282 2024-03-05T13:42:51.489958+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3934755.131999969017 60374.571440941 2024-03-05T13:42:52.497333+00:00 19994330.293000038713 29000000.011999960989 27870000.001999970526 3938802.842000008095 60374.571452595 2024-03-05T13:42:53.504213+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3941793.136000037193 60374.571464071 2024-03-05T13:42:54.495716+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3935404.972000002861 60374.571475725 2024-03-05T13:42:55.502595+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3940539.930999993812 60374.571487200 2024-03-05T13:42:56.494098+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3939043.009999989998 60374.571498854 2024-03-05T13:42:57.500979+00:00 19994330.289999961853 29000000.031999949366 27870000.018999930471 3935141.023999928962 60374.571510330 2024-03-05T13:42:58.492481+00:00 19994330.287999991328 28999999.975000020117 27869999.969000101089 3939314.920000075828 60374.571521989 2024-03-05T13:42:59.499856+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3942351.019999980927 60374.571533459 2024-03-05T13:43:00.490863+00:00 19994330.292000059038 28999999.965999960899 27869999.977999929339 3936520.095999956131 60374.571545118 2024-03-05T13:43:01.498238+00:00 19994330.289999961853 29000000.050000071526 27870000.000000000000 3931102.967000008095 60374.571556589 2024-03-05T13:43:02.489245+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3936355.004999995232 60374.571568248 2024-03-05T13:43:03.496621+00:00 19994330.291000008583 28999999.943999890238 27869999.933000091463 3938105.018000007141 60374.571579907 2024-03-05T13:43:04.503996+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3937220.914000033867 60374.571591377 2024-03-05T13:43:05.495003+00:00 19994330.289000030607 29000000.027000069618 27870000.014000058174 3942053.942999958992 60374.571603037 2024-03-05T13:43:06.502378+00:00 19994330.291999939829 29000000.013999938965 27870000.043999910355 3933506.141999959946 60374.571614512 2024-03-05T13:43:07.493881+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3935941.931000113022 60374.571626166 2024-03-05T13:43:08.500760+00:00 19994330.289000030607 29000000.009000059217 27869999.956000089645 3942983.970999956131 60374.571637642 2024-03-05T13:43:09.492264+00:00 19994330.292999979109 28999999.970999959856 27870000.018000010401 3936369.011999965180 60374.571649296 2024-03-05T13:43:10.499143+00:00 19994330.291000008583 29000000.017999999225 27870000.000000000000 3938590.029999970924 60374.571660772 2024-03-05T13:43:11.490646+00:00 19994330.287999991328 29000000.000000000000 27870000.014000009745 3938010.014000058174 60374.571672425 2024-03-05T13:43:12.497525+00:00 19994330.292999979109 29000000.019000001252 27869999.958000000566 3938731.011999965180 60374.571683901 2024-03-05T13:43:13.489029+00:00 19994330.287000060081 28999999.969000000507 27870000.009999990463 3940379.063000082970 60374.571695560 2024-03-05T13:43:14.496403+00:00 19994330.289999961853 29000000.008999999613 27870000.001999989152 3935498.938999890815 60374.571707214 2024-03-05T13:43:15.503283+00:00 19994330.289999961853 28999999.981999989599 27869999.996000021696 3937781.983000040054 60374.571718690 2024-03-05T13:43:16.494786+00:00 19994330.294000029564 29000000.018000010401 27869999.981000009924 3941272.016000031959 60374.571730344 2024-03-05T13:43:17.501665+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3931415.026000022888 60374.571741819 2024-03-05T13:43:18.493168+00:00 19994330.288999918848 28999999.981000009924 27869999.983999971300 3933166.893000007141 60374.571753473 2024-03-05T13:43:19.500048+00:00 19994330.292000059038 29000000.025999989361 27870000.017000019550 3936617.006999969017 60374.571764949 2024-03-05T13:43:20.491550+00:00 19994330.291000001132 28999999.982999980450 27869999.986999988556 3936949.967000008095 60374.571776602 2024-03-05T13:43:21.498430+00:00 19994330.287999998778 29000000.054000020027 27870000.048000041395 3936879.097000002861 60374.571788078 2024-03-05T13:43:22.489933+00:00 19994330.287999998778 28999999.960000038147 27869999.953999999911 3939922.046999930870 60374.571799732 2024-03-05T13:43:23.496812+00:00 19994330.291999999434 29000000.038999971002 27870000.037999991328 3936308.805000067223 60374.571811208 2024-03-05T13:43:24.488316+00:00 19994330.292000010610 28999999.968999978155 27869999.963999990374 3936594.044999957085 60374.571822867 2024-03-05T13:43:25.495691+00:00 19994330.290999989957 28999999.994000021368 27869999.990000009537 3942487.052000045776 60374.571834520 2024-03-05T13:43:26.502570+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3933956.952999948990 60374.571845996 2024-03-05T13:43:27.494073+00:00 19994330.289999991655 28999999.990000009537 27869999.989000018686 3939133.149000049103 60374.571857650 2024-03-05T13:43:28.500953+00:00 19994330.287999991328 28999999.998999949545 27870000.040000021458 3936554.881999969017 60374.571869126 2024-03-05T13:43:29.492456+00:00 19994330.291000008583 28999999.996000051498 27869999.977999929339 3937544.052999972831 60374.571880785 2024-03-05T13:43:30.499830+00:00 19994330.289000000805 29000000.013999938965 27869999.987000111490 3939910.023000001907 60374.571892255 2024-03-05T13:43:31.490838+00:00 19994330.289999991655 28999999.988000039011 27870000.019999980927 3937817.100000023842 60374.571903914 2024-03-05T13:43:32.498212+00:00 19994330.292000029236 29000000.046000000089 27870000.025999899954 3938907.802999972831 60374.571915384 2024-03-05T13:43:33.489221+00:00 19994330.289999961853 28999999.960999969393 27869999.964000109583 3939000.111999989022 60374.571927044 2024-03-05T13:43:34.496596+00:00 19994330.294000029564 29000000.014000058174 27870000.026999950409 3937018.968000053894 60374.571938698 2024-03-05T13:43:35.503475+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3939597.995999931823 60374.571950173 2024-03-05T13:43:36.494978+00:00 19994330.288999971002 28999999.994000080973 27869999.973999980837 3937656.112000108231 60374.571961833 2024-03-05T13:43:37.502353+00:00 19994330.290000021458 28999999.985000010580 27870000.003999948502 3935622.878999948967 60374.571973303 2024-03-05T13:43:38.493360+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3939067.980999947060 60374.571984962 2024-03-05T13:43:39.500736+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3939685.975000023842 60374.571996432 2024-03-05T13:43:40.491743+00:00 19994330.292999979109 28999999.994000080973 27870000.026999950409 3934357.057999968994 60374.572008091 2024-03-05T13:43:41.499118+00:00 19994330.292000059038 28999999.985000010580 27870000.022000070661 3937158.962000011932 60374.572019562 2024-03-05T13:43:42.490125+00:00 19994330.287999991328 29000000.000999931246 27869999.977999929339 3938907.066000103951 60374.572031221 2024-03-05T13:43:43.497501+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3935744.927999972831 60374.572042691 2024-03-05T13:43:44.488508+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3938155.034999967087 60374.572054351 2024-03-05T13:43:45.495883+00:00 19994330.290000021458 28999999.961000081152 27869999.981000069529 3937586.942999958992 60374.572066004 2024-03-05T13:43:46.502762+00:00 19994330.289999961853 28999999.990999940783 27869999.968999978155 3938079.071000099182 60374.572077480 2024-03-05T13:43:47.494265+00:00 19994330.292999979109 29000000.030999999493 27870000.036000009626 3936830.956999897957 60374.572089139 2024-03-05T13:43:48.501640+00:00 19994330.290000081062 29000000.004000000656 27870000.041999999434 3940012.973000050057 60374.572100610 2024-03-05T13:43:49.492648+00:00 19994330.289999961853 28999999.992000009865 27869999.962000001222 3930633.052999972831 60374.572112269 2024-03-05T13:43:50.500023+00:00 19994330.292999979109 29000000.010999988765 27869999.999000001699 3937988.067000031006 60374.572123739 2024-03-05T13:43:51.491030+00:00 19994330.284999970347 28999999.975999999791 27869999.977000001818 3930281.904999970924 60374.572135398 2024-03-05T13:43:52.498405+00:00 19994330.293000098318 29000000.033000018448 27870000.014000009745 3940023.052000045776 60374.572146874 2024-03-05T13:43:53.489909+00:00 19994330.287999991328 28999999.974999990314 27870000.017999980599 3934586.977999926079 60374.572158528 2024-03-05T13:43:54.496787+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3937751.050999999046 60374.572170003 2024-03-05T13:43:55.488291+00:00 19994330.292999979109 29000000.050000008196 27869999.994000021368 3940034.929000020027 60374.572181657 2024-03-05T13:43:56.495170+00:00 19994330.292000059038 28999999.991000000387 27870000.014999989420 3936773.972000002861 60374.572193317 2024-03-05T13:43:57.502545+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3934025.026000022888 60374.572204786 2024-03-05T13:43:58.493552+00:00 19994330.291999939829 29000000.026000019163 27870000.052999969572 3936099.019000052940 60374.572216446 2024-03-05T13:43:59.500928+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3931541.018999934196 60374.572227916 2024-03-05T13:44:00.491935+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3937803.935000061989 60374.572239575 2024-03-05T13:44:01.499310+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3936874.066999911796 60374.572251051 2024-03-05T13:44:02.490813+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3937868.953999996185 60374.572262705 2024-03-05T13:44:03.497692+00:00 19994330.289999961853 28999999.991000000387 27869999.992999970913 3940756.142000079155 60374.572274181 2024-03-05T13:44:04.489195+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3938436.936999917030 60374.572285840 2024-03-05T13:44:05.496571+00:00 19994330.292000059038 29000000.005999978632 27869999.985000010580 3938735.960000038147 60374.572297310 2024-03-05T13:44:06.487578+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3938914.093999981880 60374.572308964 2024-03-05T13:44:07.494457+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3937537.894999980927 60374.572320623 2024-03-05T13:44:08.501832+00:00 19994330.287999991328 28999999.991000059992 27869999.957000020891 3939764.066000103951 60374.572332093 2024-03-05T13:44:09.492839+00:00 19994330.290000081062 29000000.013999938965 27870000.047000050545 3939398.908999919891 60374.572343753 2024-03-05T13:44:10.500215+00:00 19994330.291999939829 28999999.985000010580 27870000.001999970526 3935672.685999989975 60374.572355228 2024-03-05T13:44:11.491718+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3942995.300999999046 60374.572366882 2024-03-05T13:44:12.498597+00:00 19994330.291000008583 28999999.997999910265 27870000.021999958903 3937333.026000022888 60374.572378358 2024-03-05T13:44:13.490100+00:00 19994330.289999999106 28999999.968000050634 27869999.895000100136 3935260.970000029076 60374.572390017 2024-03-05T13:44:14.497476+00:00 19994330.289999999106 29000000.008000019938 27870000.066999908537 3941508.037999988068 60374.572401487 2024-03-05T13:44:15.488483+00:00 19994330.287999998778 29000000.055999990553 27870000.030000090599 3933778.024000049103 60374.572413146 2024-03-05T13:44:16.495858+00:00 19994330.291000008583 28999999.939999941736 27869999.953999999911 3940609.953999996185 60374.572424800 2024-03-05T13:44:17.502737+00:00 19994330.289999991655 29000000.014000058174 27869999.984999898821 3936055.939999938011 60374.572436276 2024-03-05T13:44:18.494240+00:00 19994330.291000008583 28999999.993999961764 27870000.020000100136 3937205.039000033867 60374.572447930 2024-03-05T13:44:19.501119+00:00 19994330.291999980807 29000000.004000071436 27869999.975999951363 3936410.102999926079 60374.572459405 2024-03-05T13:44:20.492623+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3937015.987000108231 60374.572471065 2024-03-05T13:44:21.499998+00:00 19994330.292999979109 28999999.995999928564 27870000.011000040919 3939165.993999958038 60374.572482535 2024-03-05T13:44:22.491005+00:00 19994330.289000000805 29000000.050999999046 27870000.029000040144 3933267.993000030983 60374.572494194 2024-03-05T13:44:23.498380+00:00 19994330.289000000805 28999999.958999991417 27869999.985999941826 3935525.955000000075 60374.572505664 2024-03-05T13:44:24.489387+00:00 19994330.286000009626 28999999.993999999017 27869999.994000080973 3937187.055000000168 60374.572517324 2024-03-05T13:44:25.496763+00:00 19994330.293999999762 28999999.997999999672 27869999.967999938875 3936022.995000001043 60374.572528793 2024-03-05T13:44:26.487770+00:00 19994330.291999969631 28999999.984000001103 27869999.958000060171 3938954.975999997929 60374.572540453 2024-03-05T13:44:27.495145+00:00 19994330.288000050932 29000000.030999999493 27870000.096000000834 3933916.014000001829 60374.572552107 2024-03-05T13:44:28.502024+00:00 19994330.292999979109 28999999.974999990314 27869999.969000000507 3940379.012999999803 60374.572563583 2024-03-05T13:44:29.493527+00:00 19994330.287999991328 29000000.032000008970 27870000.000999998301 3938430.897999998182 60374.572575236 2024-03-05T13:44:30.500407+00:00 19994330.290000021458 28999999.998999979347 27870000.040999989957 3936988.086999997031 60374.572586712 2024-03-05T13:44:31.491910+00:00 19994330.288999971002 28999999.993000000715 27869999.959999989718 3932397.001000002027 60374.572598371 2024-03-05T13:44:32.499285+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3935802.968000002205 60374.572609841 2024-03-05T13:44:33.490292+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3940395.038999997079 60374.572621501 2024-03-05T13:44:34.497667+00:00 19994330.292999979109 29000000.004999998957 27869999.964000020176 3938021.931000002194 60374.572632976 2024-03-05T13:44:35.489170+00:00 19994330.290000021458 29000000.001999970526 27870000.043999969959 3939904.075999998022 60374.572644630 2024-03-05T13:44:36.496050+00:00 19994330.291999999434 28999999.953000009060 27869999.915000021458 3937258.015000001062 60374.572656106 2024-03-05T13:44:37.487553+00:00 19994330.289999961853 29000000.044000029564 27870000.066999968141 3933770.016000003088 60374.572667765 2024-03-05T13:44:38.494928+00:00 19994330.287999991328 29000000.020999971777 27870000.043000038713 3933941.990000002086 60374.572679419 2024-03-05T13:44:39.501807+00:00 19994330.290000021458 28999999.967000011355 27869999.967999991030 3940056.925999992061 60374.572690895 2024-03-05T13:44:40.493311+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3939942.034000008833 60374.572702548 2024-03-05T13:44:41.500190+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3936017.033999993932 60374.572714024 2024-03-05T13:44:42.491692+00:00 19994330.294000029564 29000000.013999938965 27870000.031999949366 3933389.872000008821 60374.572725678 2024-03-05T13:44:43.498572+00:00 19994330.289999961853 28999999.986000061035 27869999.964000049978 3938653.085999995004 60374.572737154 2024-03-05T13:44:44.490075+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3938112.958999990951 60374.572748813 2024-03-05T13:44:45.497450+00:00 19994330.289999961853 29000000.003999948502 27869999.969000041485 3941647.038000002969 60374.572760283 2024-03-05T13:44:46.488458+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3937146.984999998938 60374.572771942 2024-03-05T13:44:47.495833+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3936099.968999996781 60374.572783412 2024-03-05T13:44:48.486840+00:00 19994330.289000030607 29000000.000999931246 27870000.034999970347 3933471.070000008214 60374.572795072 2024-03-05T13:44:49.494215+00:00 19994330.292999979109 29000000.013000011444 27869999.975999951363 3936255.961999997031 60374.572806726 2024-03-05T13:44:50.501094+00:00 19994330.294000029564 29000000.004999998957 27870000.026000019163 3941315.094999998808 60374.572818202 2024-03-05T13:44:51.492598+00:00 19994330.286999940872 28999999.970000028610 27869999.999000068754 3941826.990999997128 60374.572829861 2024-03-05T13:44:52.499973+00:00 19994330.292999979109 28999999.980999950320 27869999.952999949455 3937735.887000008952 60374.572841331 2024-03-05T13:44:53.490980+00:00 19994330.288000110537 29000000.035000089556 27870000.024999979883 3940586.079999998212 60374.572852990 2024-03-05T13:44:54.498355+00:00 19994330.288999918848 28999999.995999928564 27869999.996000051498 3942907.900000005960 60374.572864460 2024-03-05T13:44:55.489363+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3937874.091999993194 60374.572876120 2024-03-05T13:44:56.496738+00:00 19994330.290000081062 29000000.009999990463 27870000.039999961853 3940550.049999997020 60374.572887590 2024-03-05T13:44:57.487745+00:00 19994330.292999979109 28999999.980999950320 27869999.967000011355 3940254.853000015020 60374.572899249 2024-03-05T13:44:58.495120+00:00 19994330.288999918848 29000000.022000070661 27870000.037999991328 3939157.088999987114 60374.572910903 2024-03-05T13:44:59.501999+00:00 19994330.293000098318 29000000.013000011444 27869999.965000029653 3938072.979999988806 60374.572922379 2024-03-05T13:45:00.493503+00:00 19994330.287999991328 28999999.964999910444 27869999.998999949545 3936176.020999997854 60374.572934032 2024-03-05T13:45:01.500382+00:00 19994330.288999918848 29000000.011999998242 27870000.017000079155 3937907.957000017166 60374.572945508 2024-03-05T13:45:02.491886+00:00 19994330.290000081062 28999999.969999998808 27869999.962999939919 3932558.078000009060 60374.572957162 2024-03-05T13:45:03.498764+00:00 19994330.289999961853 29000000.028999999166 27870000.016999959946 3935614.993999987841 60374.572968638 2024-03-05T13:45:04.490266+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3935663.916999996174 60374.572980297 2024-03-05T13:45:05.497643+00:00 19994330.292999979109 29000000.017000000924 27870000.004000000656 3937836.969000012148 60374.572991767 2024-03-05T13:45:06.488650+00:00 19994330.291000008583 28999999.940999981016 27869999.973999999464 3933401.062999994028 60374.573003421 2024-03-05T13:45:07.495529+00:00 19994330.291000001132 29000000.021000001580 27869999.988000009209 3934791.995999991894 60374.573014896 2024-03-05T13:45:08.487032+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3940286.020999997854 60374.573026550 2024-03-05T13:45:09.493911+00:00 19994330.291000001132 28999999.994999971241 27869999.971000000834 3938279.962000011932 60374.573038209 2024-03-05T13:45:10.501287+00:00 19994330.289000000805 29000000.022000011057 27870000.052999999374 3937370.062999994028 60374.573049685 2024-03-05T13:45:11.492790+00:00 19994330.290999989957 28999999.986999988556 27869999.969999998808 3937491.944999992847 60374.573061339 2024-03-05T13:45:12.499669+00:00 19994330.290000010282 28999999.965000029653 27869999.986000001431 3933214.981000006199 60374.573072814 2024-03-05T13:45:13.491172+00:00 19994330.293999981135 29000000.004999998957 27869999.984999980778 3936613.034000008833 60374.573084468 2024-03-05T13:45:14.498051+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3933968.023000001907 60374.573095944 2024-03-05T13:45:15.489555+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3942686.976999998093 60374.573107597 2024-03-05T13:45:16.496434+00:00 19994330.291999999434 28999999.993000030518 27870000.000999990851 3937672.986999989022 60374.573119073 2024-03-05T13:45:17.487937+00:00 19994330.289999991655 29000000.043999969959 27870000.030000030994 3931504.985000013839 60374.573130727 2024-03-05T13:45:18.494816+00:00 19994330.288000021130 28999999.986999988556 27869999.972999989986 3931568.067000002135 60374.573142203 2024-03-05T13:45:19.486319+00:00 19994330.290999978781 28999999.980000019073 27870000.010999981314 3934158.923999994993 60374.573153856 2024-03-05T13:45:20.493199+00:00 19994330.291999999434 29000000.019000049680 27870000.032999988645 3932707.049999982119 60374.573165516 2024-03-05T13:45:21.500574+00:00 19994330.291000008583 28999999.981999989599 27869999.908000048250 3937155.018000007141 60374.573176992 2024-03-05T13:45:22.492077+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3941796.024000018835 60374.573188645 2024-03-05T13:45:23.498956+00:00 19994330.293999969959 29000000.013999938965 27870000.032999988645 3940489.990999997128 60374.573200115 2024-03-05T13:45:24.489963+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3938669.907999991905 60374.573211775 2024-03-05T13:45:25.497338+00:00 19994330.290000021458 29000000.004999998957 27869999.979000091553 3940587.999000012875 60374.573223250 2024-03-05T13:45:26.488842+00:00 19994330.287000000477 28999999.965000029653 27869999.960999969393 3936181.095999985933 60374.573234904 2024-03-05T13:45:27.495721+00:00 19994330.295000020415 28999999.998999949545 27870000.039000030607 3939087.911000012886 60374.573246380 2024-03-05T13:45:28.487223+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3935200.074000000954 60374.573258040 2024-03-05T13:45:29.494599+00:00 19994330.290000021458 28999999.995000001043 27870000.062999960035 3932645.005999981891 60374.573269693 2024-03-05T13:45:30.501478+00:00 19994330.292999979109 29000000.006999969482 27869999.961000081152 3936427.027999997139 60374.573281169 2024-03-05T13:45:31.492982+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3936551.926999986172 60374.573292823 2024-03-05T13:45:32.499861+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3936465.956000030041 60374.573304298 2024-03-05T13:45:33.491364+00:00 19994330.291000068188 28999999.977000001818 27869999.981000069529 3933353.090999960899 60374.573315958 2024-03-05T13:45:34.498738+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3935603.988000034820 60374.573327428 2024-03-05T13:45:35.489746+00:00 19994330.289999961853 28999999.990999940783 27870000.023999929428 3938020.047999978065 60374.573339087 2024-03-05T13:45:36.497121+00:00 19994330.292999979109 29000000.024000048637 27870000.045000080019 3941148.037000000011 60374.573350557 2024-03-05T13:45:37.488129+00:00 19994330.291000008583 28999999.967999938875 27869999.958999991417 3934309.851999998093 60374.573362216 2024-03-05T13:45:38.495504+00:00 19994330.287000060081 28999999.995000001043 27869999.947999950498 3935532.990999997128 60374.573373692 2024-03-05T13:45:39.487007+00:00 19994330.291999939829 29000000.002000000328 27870000.087000008672 3940437.004000008106 60374.573385346 2024-03-05T13:45:40.493887+00:00 19994330.290000081062 29000000.010000009090 27869999.967999938875 3937131.026000022888 60374.573396999 2024-03-05T13:45:41.500765+00:00 19994330.291000008583 28999999.984999999404 27869999.959000110626 3933038.978999971878 60374.573408475 2024-03-05T13:45:42.492269+00:00 19994330.288999918848 29000000.024000000209 27870000.007999900728 3938576.980000019073 60374.573420135 2024-03-05T13:45:43.499644+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3939841.144999980927 60374.573431605 2024-03-05T13:45:44.490652+00:00 19994330.294000029564 29000000.013999998569 27870000.063999999315 3938301.939999998081 60374.573443264 2024-03-05T13:45:45.498026+00:00 19994330.289000030607 28999999.964999999851 27869999.925999999046 3939388.981999992859 60374.573454734 2024-03-05T13:45:46.489034+00:00 19994330.289999961853 29000000.021000001580 27870000.032000008970 3936023.966000020970 60374.573466394 2024-03-05T13:45:47.496409+00:00 19994330.291000008583 29000000.012000020593 27869999.982999999076 3933688.003000020981 60374.573477863 2024-03-05T13:45:48.487416+00:00 19994330.289000030607 28999999.986000001431 27870000.013000000268 3935265.060000001919 60374.573489523 2024-03-05T13:45:49.494791+00:00 19994330.288999918848 28999999.988999959081 27870000.023999989033 3937498.949999988079 60374.573500999 2024-03-05T13:45:50.486294+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3936917.981000006199 60374.573512652 2024-03-05T13:45:51.493173+00:00 19994330.292999979109 28999999.981000009924 27869999.951999988407 3931916.106000006199 60374.573524312 2024-03-05T13:45:52.500549+00:00 19994330.291000008583 28999999.985000010580 27870000.039000000805 3935895.856999992859 60374.573535782 2024-03-05T13:45:53.491555+00:00 19994330.289999961853 29000000.047999981791 27869999.998000029474 3937959.990999997128 60374.573547442 2024-03-05T13:45:54.498930+00:00 19994330.292999979109 28999999.971999999136 27869999.979999959469 3936767.069000006188 60374.573558911 2024-03-05T13:45:55.489937+00:00 19994330.286000009626 29000000.037000000477 27870000.006000038236 3936837.106000006199 60374.573570571 2024-03-05T13:45:56.497313+00:00 19994330.293000098318 28999999.987000048161 27870000.052999969572 3942768.741999983788 60374.573582041 2024-03-05T13:45:57.488320+00:00 19994330.287999991328 29000000.011999960989 27869999.961000028998 3933317.139999986161 60374.573593700 2024-03-05T13:45:58.495696+00:00 19994330.293999910355 28999999.993999961764 27870000.022999998182 3933698.016000031959 60374.573605176 2024-03-05T13:45:59.487199+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3938449.881999969017 60374.573616830 2024-03-05T13:46:00.494078+00:00 19994330.289999961853 28999999.995999928564 27870000.027000010014 3933482.115999997128 60374.573628305 2024-03-05T13:46:01.485581+00:00 19994330.291000001132 28999999.986000061035 27869999.910999950022 3931079.977999985218 60374.573639959 2024-03-05T13:46:02.492461+00:00 19994330.287999998778 29000000.019999980927 27870000.073000010103 3938775.999000012875 60374.573651618 2024-03-05T13:46:03.499836+00:00 19994330.291000001132 28999999.940000060946 27869999.955000039190 3938745.961000024807 60374.573663094 2024-03-05T13:46:04.491339+00:00 19994330.289000000805 29000000.061999920756 27870000.064999941736 3935664.074999988079 60374.573674748 2024-03-05T13:46:05.498218+00:00 19994330.289999991655 28999999.981000069529 27869999.922999981791 3936481.978999971878 60374.573686223 2024-03-05T13:46:06.489721+00:00 19994330.288999989629 29000000.006999969482 27870000.066000100225 3937756.106000006199 60374.573697883 2024-03-05T13:46:07.497097+00:00 19994330.292000029236 28999999.978000041097 27869999.972999930382 3939409.867000042927 60374.573709353 2024-03-05T13:46:08.488104+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3937091.092999995220 60374.573721013 2024-03-05T13:46:09.495479+00:00 19994330.291000008583 29000000.011999960989 27869999.981000069529 3939057.912000000011 60374.573732482 2024-03-05T13:46:10.486486+00:00 19994330.289999991655 28999999.996999979019 27870000.016999959946 3932287.072999954224 60374.573744142 2024-03-05T13:46:11.493861+00:00 19994330.289000000805 28999999.986999988556 27870000.018999930471 3935967.864000021946 60374.573755796 2024-03-05T13:46:12.500740+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3935640.091000020970 60374.573767271 2024-03-05T13:46:13.492244+00:00 19994330.286999970675 28999999.978000041097 27869999.993999961764 3941807.104999959003 60374.573778925 2024-03-05T13:46:14.499123+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3937637.820000051986 60374.573790401 2024-03-05T13:46:15.490626+00:00 19994330.292999979109 28999999.980999998748 27869999.950000051409 3939163.117999970913 60374.573802054 2024-03-05T13:46:16.497505+00:00 19994330.291000008583 28999999.991999998689 27870000.077000018209 3940992.942000031006 60374.573813530 2024-03-05T13:46:17.489009+00:00 19994330.290000021458 28999999.958999998868 27869999.903999920934 3934280.063999950886 60374.573825190 2024-03-05T13:46:18.496384+00:00 19994330.290000021458 29000000.043999999762 27870000.041000008583 3941043.997000039089 60374.573836660 2024-03-05T13:46:19.487391+00:00 19994330.287000000477 28999999.975000008941 27870000.018000010401 3937643.988999962807 60374.573848319 2024-03-05T13:46:20.494765+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3936809.973000050057 60374.573859789 2024-03-05T13:46:21.485773+00:00 19994330.288999971002 29000000.003000020981 27870000.012000080198 3938015.034999967087 60374.573871449 2024-03-05T13:46:22.493148+00:00 19994330.291999999434 29000000.009999990463 27869999.989000000060 3936625.906000018120 60374.573883102 2024-03-05T13:46:23.500028+00:00 19994330.290000021458 28999999.990000009537 27870000.010000001639 3935148.067999958992 60374.573894578 2024-03-05T13:46:24.491531+00:00 19994330.291999999434 29000000.010999981314 27869999.985999990255 3933317.918000041973 60374.573906232 2024-03-05T13:46:25.498410+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3935303.044999957085 60374.573917707 2024-03-05T13:46:26.489913+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3937381.050999999046 60374.573929367 2024-03-05T13:46:27.497289+00:00 19994330.288999971002 28999999.977000001818 27869999.916999999434 3932166.039000033867 60374.573940837 2024-03-05T13:46:28.488296+00:00 19994330.287000060081 28999999.984999950975 27870000.062000010163 3934989.899999976158 60374.573952496 2024-03-05T13:46:29.495671+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3940341.018999993801 60374.573963966 2024-03-05T13:46:30.486678+00:00 19994330.297999981791 28999999.994000021368 27869999.975999981165 3940661.025000036228 60374.573975625 2024-03-05T13:46:31.494053+00:00 19994330.292999979109 29000000.016999959946 27870000.039000030607 3941123.923999965191 60374.573987101 2024-03-05T13:46:32.485556+00:00 19994330.292000059038 28999999.968999978155 27870000.020999971777 3937081.118000030983 60374.573998755 2024-03-05T13:46:33.492436+00:00 19994330.286999940872 29000000.018999990076 27869999.981000009924 3936332.848999977112 60374.574010415 2024-03-05T13:46:34.499811+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3935451.064999998081 60374.574021884 2024-03-05T13:46:35.490818+00:00 19994330.286999940872 28999999.985000010580 27869999.976000010967 3941133.007000029087 60374.574033544 2024-03-05T13:46:36.498193+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3940328.023999989033 60374.574045020 2024-03-05T13:46:37.489697+00:00 19994330.290000081062 29000000.018000010401 27870000.022000011057 3937524.058000028133 60374.574056673 2024-03-05T13:46:38.496576+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3939510.953999996185 60374.574068149 2024-03-05T13:46:39.488079+00:00 19994330.291999939829 28999999.963999990374 27869999.949000000954 3940809.011999965180 60374.574079803 2024-03-05T13:46:40.494958+00:00 19994330.290000081062 29000000.031999949366 27870000.000999990851 3941416.985000013839 60374.574091278 2024-03-05T13:46:41.486461+00:00 19994330.288999918848 28999999.956000089645 27870000.004000011832 3938703.036999940872 60374.574102938 2024-03-05T13:46:42.493837+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3938879.995000004768 60374.574114408 2024-03-05T13:46:43.484844+00:00 19994330.291999939829 29000000.016000028700 27869999.955999970436 3937909.958999990951 60374.574126068 2024-03-05T13:46:44.492219+00:00 19994330.291000008583 29000000.038999918848 27870000.041999939829 3938840.965000032913 60374.574137721 2024-03-05T13:46:45.499098+00:00 19994330.289000030607 28999999.950000051409 27869999.988000039011 3939365.034999967087 60374.574149197 2024-03-05T13:46:46.490601+00:00 19994330.292000059038 28999999.988000039011 27869999.966000080109 3939622.050000071991 60374.574160856 2024-03-05T13:46:47.497976+00:00 19994330.291999939829 29000000.024999979883 27870000.051999930292 3938074.000000000000 60374.574172326 2024-03-05T13:46:48.488984+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3938010.990999937057 60374.574183986 2024-03-05T13:46:49.496359+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3939265.885000110138 60374.574195456 2024-03-05T13:46:50.487366+00:00 19994330.290000081062 28999999.970999959856 27869999.965000029653 3934768.086999893188 60374.574207115 2024-03-05T13:46:51.494741+00:00 19994330.287999991328 29000000.005000110716 27869999.973999980837 3934707.003000020981 60374.574218585 2024-03-05T13:46:52.485748+00:00 19994330.291000008583 28999999.994999889284 27870000.052000049502 3936293.968999981880 60374.574230244 2024-03-05T13:46:53.493124+00:00 19994330.291999939829 29000000.006000000983 27870000.009999990463 3936326.984000086784 60374.574241898 2024-03-05T13:46:54.500003+00:00 19994330.287999998778 28999999.989999990910 27869999.983000040054 3940306.006999969017 60374.574253374 2024-03-05T13:46:55.491506+00:00 19994330.291999999434 29000000.021999999881 27870000.022999998182 3938310.062999964226 60374.574265033 2024-03-05T13:46:56.498881+00:00 19994330.289999999106 28999999.956000018865 27869999.942999958992 3939724.996999979019 60374.574276503 2024-03-05T13:46:57.489889+00:00 19994330.289000000805 29000000.049999978393 27870000.039000030607 3937622.873000026215 60374.574288163 2024-03-05T13:46:58.497264+00:00 19994330.291999999434 28999999.940000001341 27869999.971999999136 3935449.134999989998 60374.574299633 2024-03-05T13:46:59.488271+00:00 19994330.285999998450 29000000.055000010878 27870000.031999949366 3939382.884000062943 60374.574311292 2024-03-05T13:47:00.495646+00:00 19994330.293000001460 28999999.993000000715 27869999.996999979019 3939547.995000004768 60374.574322768 2024-03-05T13:47:01.487149+00:00 19994330.289999991655 28999999.964999999851 27869999.999000001699 3937498.108999968041 60374.574334422 2024-03-05T13:47:02.494028+00:00 19994330.290000021458 29000000.022000011057 27869999.986999999732 3940563.952000021935 60374.574345897 2024-03-05T13:47:03.485532+00:00 19994330.292999979109 28999999.987999979407 27870000.013000000268 3938153.935999989975 60374.574357551 2024-03-05T13:47:04.492411+00:00 19994330.289000000805 29000000.007000029087 27869999.983000010252 3939709.072000027169 60374.574369211 2024-03-05T13:47:05.499786+00:00 19994330.289999991655 28999999.987999979407 27870000.050000000745 3938214.970999956131 60374.574380686 2024-03-05T13:47:06.491289+00:00 19994330.287000000477 29000000.010999981314 27869999.928999990225 3935492.057999968994 60374.574392340 2024-03-05T13:47:07.498168+00:00 19994330.292000029236 29000000.032000008970 27870000.043999999762 3938353.030000091065 60374.574403816 2024-03-05T13:47:08.489672+00:00 19994330.289999961853 28999999.944999989122 27869999.960999999195 3938828.974999905098 60374.574415470 2024-03-05T13:47:09.496551+00:00 19994330.291000008583 29000000.036000009626 27870000.012000020593 3937113.902999997139 60374.574426945 2024-03-05T13:47:10.488054+00:00 19994330.293000038713 29000000.001000050455 27870000.015999969095 3939028.133000016212 60374.574438599 2024-03-05T13:47:11.494933+00:00 19994330.290999948978 28999999.996999979019 27869999.981999989599 3937504.978999971878 60374.574450069 2024-03-05T13:47:12.485940+00:00 19994330.291000008583 29000000.006999969482 27869999.989000018686 3939706.968000053894 60374.574461728 2024-03-05T13:47:13.493316+00:00 19994330.287999991328 28999999.977000001818 27870000.069000009447 3939552.988999962807 60374.574473204 2024-03-05T13:47:14.484819+00:00 19994330.290000021458 29000000.052999969572 27869999.991999980062 3940271.111999989022 60374.574484858 2024-03-05T13:47:15.491698+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3940209.887000083923 60374.574496517 2024-03-05T13:47:16.499073+00:00 19994330.291000008583 29000000.010000109673 27870000.026000019163 3938818.949000000954 60374.574507987 2024-03-05T13:47:17.490080+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3938470.085999966133 60374.574519646 2024-03-05T13:47:18.497455+00:00 19994330.295000020415 28999999.991000059992 27870000.018000010401 3942256.993000030983 60374.574531122 2024-03-05T13:47:19.488959+00:00 19994330.287999991328 29000000.020999908447 27870000.013999938965 3942463.965999960899 60374.574542776 2024-03-05T13:47:20.495838+00:00 19994330.288999971002 28999999.989000078291 27869999.994000080973 3943139.986999989022 60374.574554252 2024-03-05T13:47:21.487341+00:00 19994330.289000030607 28999999.997999910265 27869999.995999928564 3942110.981000065804 60374.574565905 2024-03-05T13:47:22.494220+00:00 19994330.291000008583 28999999.988000039011 27869999.961000081152 3937002.956999897957 60374.574577381 2024-03-05T13:47:23.485723+00:00 19994330.287999991328 29000000.011000040919 27870000.090999960899 3938887.075000048149 60374.574589035 2024-03-05T13:47:24.492602+00:00 19994330.294000029564 29000000.009999990463 27869999.934000018984 3941949.036000012886 60374.574600694 2024-03-05T13:47:25.499978+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3943430.957000017166 60374.574612170 2024-03-05T13:47:26.491481+00:00 19994330.288999918848 29000000.006000038236 27870000.006000038236 3941160.082000017166 60374.574623824 2024-03-05T13:47:27.498360+00:00 19994330.289000030607 29000000.005999919027 27870000.033999919891 3938674.950999975204 60374.574635299 2024-03-05T13:47:28.489864+00:00 19994330.292000059038 29000000.002000089735 27869999.947000030428 3939904.884999989998 60374.574646953 2024-03-05T13:47:29.496744+00:00 19994330.288999918848 29000000.006999969482 27870000.049000021070 3940004.108000040054 60374.574658429 2024-03-05T13:47:30.488246+00:00 19994330.289000030607 28999999.984000001103 27869999.929999951273 3936242.016999959946 60374.574670088 2024-03-05T13:47:31.495621+00:00 19994330.292999979109 28999999.983999989927 27870000.022000070661 3935558.873999952804 60374.574681558 2024-03-05T13:47:32.486628+00:00 19994330.292000059038 29000000.010000009090 27870000.049000021070 3940893.074000000954 60374.574693218 2024-03-05T13:47:33.494003+00:00 19994330.289999961853 28999999.999000009149 27869999.955999970436 3938096.027000070084 60374.574704688 2024-03-05T13:47:34.485011+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3937079.930999993812 60374.574716347 2024-03-05T13:47:35.492387+00:00 19994330.290000081062 28999999.984000001103 27869999.980000019073 3935609.049999951851 60374.574728001 2024-03-05T13:47:36.499265+00:00 19994330.288999918848 29000000.005999978632 27869999.973999980837 3937872.960000038147 60374.574739477 2024-03-05T13:47:37.490768+00:00 19994330.289000030607 28999999.991000030190 27870000.019999980927 3937384.021999955177 60374.574751130 2024-03-05T13:47:38.497647+00:00 19994330.291000008583 29000000.002999961376 27870000.021000031382 3936534.069000006188 60374.574762606 2024-03-05T13:47:39.489150+00:00 19994330.291000008583 28999999.993000030518 27870000.035000000149 3939086.073000072967 60374.574774265 2024-03-05T13:47:40.496526+00:00 19994330.289000030607 29000000.037999991328 27869999.975999999791 3939178.931999921799 60374.574785735 2024-03-05T13:47:41.487533+00:00 19994330.292999979109 28999999.988000039011 27870000.015000000596 3937514.013000010978 60374.574797395 2024-03-05T13:47:42.494908+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3936422.924000024796 60374.574808865 2024-03-05T13:47:43.485915+00:00 19994330.288999918848 29000000.015999969095 27869999.996999990195 3938208.962000011932 60374.574820524 2024-03-05T13:47:44.493291+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3940597.110999941826 60374.574831994 2024-03-05T13:47:45.484298+00:00 19994330.292999979109 28999999.967999991030 27869999.953999999911 3938486.962000011932 60374.574843653 2024-03-05T13:47:46.491673+00:00 19994330.289999961853 28999999.989000018686 27869999.944000009447 3941022.996999979019 60374.574855313 2024-03-05T13:47:47.499048+00:00 19994330.287999991328 29000000.020999971777 27870000.076000008732 3937334.925000071991 60374.574866783 2024-03-05T13:47:48.490055+00:00 19994330.291999999434 28999999.971000079066 27869999.947999980301 3935402.011999965180 60374.574878443 2024-03-05T13:47:49.497430+00:00 19994330.293000001460 29000000.035999890417 27870000.017000019550 3940094.016000031959 60374.574889918 2024-03-05T13:47:50.488934+00:00 19994330.286999989301 29000000.006000038236 27870000.065999981016 3938114.038999915123 60374.574901572 2024-03-05T13:47:51.495813+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3941713.937000035774 60374.574913048 2024-03-05T13:47:52.487316+00:00 19994330.291999999434 29000000.021999958903 27869999.997000038624 3937095.026000022888 60374.574924707 2024-03-05T13:47:53.494691+00:00 19994330.289000000805 28999999.999000068754 27870000.026999950409 3937302.922000051010 60374.574936177 2024-03-05T13:47:54.485699+00:00 19994330.288999989629 28999999.995000001043 27869999.988000039011 3934975.094999908935 60374.574947836 2024-03-05T13:47:55.493074+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3933295.993000030983 60374.574959307 2024-03-05T13:47:56.484081+00:00 19994330.293999999762 29000000.000000000000 27869999.991000000387 3939836.111000061035 60374.574970966 2024-03-05T13:47:57.491455+00:00 19994330.287000000477 28999999.965999960899 27869999.925000008196 3936163.987999916077 60374.574982620 2024-03-05T13:47:58.498335+00:00 19994330.291999999434 29000000.034999970347 27870000.053999960423 3941344.934000014793 60374.574994096 2024-03-05T13:47:59.489838+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3939289.027999997139 60374.575005755 2024-03-05T13:48:00.497213+00:00 19994330.292000029236 29000000.018000010401 27870000.049999948591 3938524.016000031959 60374.575017225 2024-03-05T13:48:01.488221+00:00 19994330.288999971002 29000000.039000030607 27870000.008000019938 3941352.988999962807 60374.575028884 2024-03-05T13:48:02.495596+00:00 19994330.294000029564 28999999.986999988556 27869999.979000091553 3942036.897000073921 60374.575040354 2024-03-05T13:48:03.486603+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3939866.097000002861 60374.575052014 2024-03-05T13:48:04.493979+00:00 19994330.290000021458 28999999.990000009537 27870000.025999899954 3936563.009999989998 60374.575063489 2024-03-05T13:48:05.485482+00:00 19994330.291999999434 28999999.990999940783 27869999.953999999911 3939181.899999976158 60374.575075143 2024-03-05T13:48:06.492361+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3935799.072000027169 60374.575086619 2024-03-05T13:48:07.483863+00:00 19994330.287000000477 29000000.010000001639 27870000.044000029564 3936464.038999915123 60374.575098272 2024-03-05T13:48:08.490743+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3936821.973000050057 60374.575109932 2024-03-05T13:48:09.498119+00:00 19994330.292999979109 28999999.984000001103 27870000.003000020981 3938395.986999989022 60374.575121407 2024-03-05T13:48:10.489622+00:00 19994330.287000000477 28999999.963999990374 27869999.949999928474 3938442.050999999046 60374.575133062 2024-03-05T13:48:11.496501+00:00 19994330.291999999434 29000000.047000020742 27870000.042999979109 3938920.947000027169 60374.575144537 2024-03-05T13:48:12.488004+00:00 19994330.292000059038 28999999.993999991566 27869999.986000061035 3941392.026999949943 60374.575156191 2024-03-05T13:48:13.494883+00:00 19994330.288999971002 29000000.022000011057 27870000.024999979883 3940345.904999970924 60374.575167667 2024-03-05T13:48:14.486386+00:00 19994330.290999948978 29000000.006999999285 27870000.021999958903 3943731.969000101089 60374.575179320 2024-03-05T13:48:15.493266+00:00 19994330.287000060081 28999999.948000010103 27869999.930000070482 3934791.181999921799 60374.575190796 2024-03-05T13:48:16.484769+00:00 19994330.292999979109 29000000.031999949366 27870000.036000009626 3938222.907999991905 60374.575202455 2024-03-05T13:48:17.492143+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3937679.961000084877 60374.575214109 2024-03-05T13:48:18.499023+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3940589.942999958992 60374.575225585 2024-03-05T13:48:19.490527+00:00 19994330.294000029564 29000000.018000010401 27870000.007000010461 3939548.092999935150 60374.575237239 2024-03-05T13:48:20.497406+00:00 19994330.289999961853 28999999.987999979407 27870000.008999999613 3941832.971000074875 60374.575248714 2024-03-05T13:48:21.488909+00:00 19994330.291999939829 28999999.976000010967 27869999.948999989778 3936408.947999954224 60374.575260368 2024-03-05T13:48:22.495788+00:00 19994330.288000110537 29000000.024999979883 27870000.062000021338 3937113.156000018120 60374.575271844 2024-03-05T13:48:23.487291+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3939428.891000031959 60374.575283503 2024-03-05T13:48:24.494666+00:00 19994330.289999961853 29000000.009999930859 27869999.981999989599 3938976.093999981880 60374.575294973 2024-03-05T13:48:25.485674+00:00 19994330.291000008583 29000000.007000088692 27869999.999000009149 3942544.026000022888 60374.575306633 2024-03-05T13:48:26.493049+00:00 19994330.291000008583 28999999.951999899000 27869999.962999999523 3941397.949000000954 60374.575318103 2024-03-05T13:48:27.484055+00:00 19994330.292999979109 29000000.037000060081 27870000.067999988794 3940494.052999972831 60374.575329762 2024-03-05T13:48:28.491431+00:00 19994330.287000060081 28999999.968999978155 27869999.906000021845 3937152.016000031959 60374.575341416 2024-03-05T13:48:29.498310+00:00 19994330.292999979109 29000000.039000030607 27870000.056999981403 3938493.901000022888 60374.575352891 2024-03-05T13:48:30.489814+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3940144.039999961853 60374.575364551 2024-03-05T13:48:31.497189+00:00 19994330.291000008583 29000000.010999921709 27870000.065999981016 3941281.019999980927 60374.575376021 2024-03-05T13:48:32.488196+00:00 19994330.287000060081 28999999.973000049591 27869999.915000021458 3937761.944000006188 60374.575387680 2024-03-05T13:48:33.495571+00:00 19994330.294999960810 29000000.041000008583 27870000.037999991328 3943684.991999983788 60374.575399156 2024-03-05T13:48:34.487075+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3936616.945000051986 60374.575410809 2024-03-05T13:48:35.493954+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3937548.064000010025 60374.575422285 2024-03-05T13:48:36.485457+00:00 19994330.292999979109 28999999.996000051498 27870000.034000039101 3943515.021999955177 60374.575433939 2024-03-05T13:48:37.492336+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3936525.988000034820 60374.575445415 2024-03-05T13:48:38.483839+00:00 19994330.293000098318 29000000.005999919027 27870000.008000019938 3940095.967000008095 60374.575457069 2024-03-05T13:48:39.490718+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3939757.115000010002 60374.575468728 2024-03-05T13:48:40.498094+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3936834.000999927986 60374.575480198 2024-03-05T13:48:41.489100+00:00 19994330.291999939829 29000000.013000011444 27870000.030000090599 3935743.876999973785 60374.575491857 2024-03-05T13:48:42.496475+00:00 19994330.291000001132 29000000.046000000089 27869999.979999899864 3940829.021000028122 60374.575503327 2024-03-05T13:48:43.487483+00:00 19994330.291999999434 28999999.945999979973 27869999.948000069708 3941236.029000043869 60374.575514987 2024-03-05T13:48:44.494858+00:00 19994330.287999998778 29000000.028000000864 27870000.029000040144 3937864.944999932777 60374.575526462 2024-03-05T13:48:45.486362+00:00 19994330.293000001460 28999999.969999998808 27869999.950999978930 3939847.985000013839 60374.575538116 2024-03-05T13:48:46.493241+00:00 19994330.287000000477 29000000.004999998957 27870000.077000018209 3934248.988000034820 60374.575549592 2024-03-05T13:48:47.484743+00:00 19994330.291999999434 29000000.017999991775 27869999.941999908537 3939772.019999980927 60374.575561251 2024-03-05T13:48:48.492119+00:00 19994330.286000009626 29000000.014000028372 27870000.054000020027 3938313.990000010002 60374.575572721 2024-03-05T13:48:49.483126+00:00 19994330.290999978781 28999999.997999999672 27869999.998000029474 3940599.998000026215 60374.575584381 2024-03-05T13:48:50.490502+00:00 19994330.293999999762 28999999.986999988556 27869999.990000009537 3937451.101999998093 60374.575596035 2024-03-05T13:48:51.497381+00:00 19994330.290000021458 28999999.993999991566 27870000.004999998957 3939448.953999996185 60374.575607510 2024-03-05T13:48:52.488884+00:00 19994330.289000000805 28999999.997999999672 27869999.965000029653 3934734.921000003815 60374.575619164 2024-03-05T13:48:53.495763+00:00 19994330.292999979109 29000000.015000049025 27870000.034999970347 3938376.054000020027 60374.575630640 2024-03-05T13:48:54.487266+00:00 19994330.285999979824 28999999.963999990374 27869999.968999978155 3938297.082999945153 60374.575642293 2024-03-05T13:48:55.494146+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3940300.968999981880 60374.575653769 2024-03-05T13:48:56.485649+00:00 19994330.290000021458 29000000.023999989033 27870000.021000001580 3937678.956999999937 60374.575665428 2024-03-05T13:48:57.493024+00:00 19994330.293999969959 28999999.997999969870 27869999.975999999791 3938811.009000000078 60374.575676898 2024-03-05T13:48:58.484031+00:00 19994330.289000030607 28999999.983000040054 27870000.035000000149 3941570.998999999836 60374.575688558 2024-03-05T13:48:59.491406+00:00 19994330.291000008583 28999999.991000000387 27869999.962000001222 3937353.027000001166 60374.575700212 2024-03-05T13:49:00.498285+00:00 19994330.289999961853 28999999.983999971300 27870000.001000020653 3935154.925000001211 60374.575711687 2024-03-05T13:49:01.489788+00:00 19994330.289000030607 29000000.032000008970 27870000.002999991179 3940072.032999999821 60374.575723347 2024-03-05T13:49:02.497164+00:00 19994330.289999961853 28999999.986000061035 27870000.006999999285 3940169.990999999922 60374.575734817 2024-03-05T13:49:03.488171+00:00 19994330.290000021458 28999999.984999898821 27870000.004000011832 3936671.088999997824 60374.575746476 2024-03-05T13:49:04.495546+00:00 19994330.291000008583 29000000.058000091463 27869999.995999988168 3935455.850000001024 60374.575757946 2024-03-05T13:49:05.486553+00:00 19994330.288999971002 28999999.965999960899 27869999.966999981552 3934883.060999996960 60374.575769606 2024-03-05T13:49:06.493929+00:00 19994330.293000038713 28999999.990000009537 27870000.000000000000 3939013.978000000119 60374.575781076 2024-03-05T13:49:07.484936+00:00 19994330.290999948978 29000000.034000039101 27870000.041999999434 3938675.006000005174 60374.575792735 2024-03-05T13:49:08.492311+00:00 19994330.290000021458 28999999.988999959081 27869999.989000018686 3938697.158999993932 60374.575804205 2024-03-05T13:49:09.483318+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3938526.939000003040 60374.575815864 2024-03-05T13:49:10.490693+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3932327.914999999106 60374.575827518 2024-03-05T13:49:11.497573+00:00 19994330.291999939829 28999999.944000009447 27869999.963999990374 3938418.039000004996 60374.575838994 2024-03-05T13:49:12.489076+00:00 19994330.289000030607 29000000.018000010401 27870000.038999971002 3941738.055999993812 60374.575850653 2024-03-05T13:49:13.496451+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3934493.917999998201 60374.575862129 2024-03-05T13:49:14.487954+00:00 19994330.295000080019 28999999.977999929339 27869999.972999989986 3940112.015000001062 60374.575873783 2024-03-05T13:49:15.494833+00:00 19994330.289999961853 29000000.019999980927 27870000.055000010878 3935729.979000002146 60374.575885259 2024-03-05T13:49:16.486337+00:00 19994330.289000030607 29000000.001000050455 27869999.960999969393 3940989.978000000119 60374.575896912 2024-03-05T13:49:17.493216+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3938304.980000004172 60374.575908388 2024-03-05T13:49:18.484719+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3941755.983999996912 60374.575920042 2024-03-05T13:49:19.491598+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3936115.015000001062 60374.575931517 2024-03-05T13:49:20.483101+00:00 19994330.288999918848 29000000.003000020981 27870000.019000049680 3938411.010999992024 60374.575943171 2024-03-05T13:49:21.489981+00:00 19994330.294000029564 29000000.002000000328 27870000.009999990463 3932645.075000002980 60374.575954830 2024-03-05T13:49:22.497356+00:00 19994330.289000030607 28999999.982000000775 27870000.004999998957 3934801.960000007879 60374.575966300 2024-03-05T13:49:23.488363+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3939753.091999993194 60374.575977960 2024-03-05T13:49:24.495738+00:00 19994330.289999961853 29000000.006000000983 27870000.020999908447 3936830.856000006199 60374.575989435 2024-03-05T13:49:25.487241+00:00 19994330.287999991328 28999999.987000018358 27869999.992000099272 3937323.008000000846 60374.576001089 2024-03-05T13:49:26.494120+00:00 19994330.292000059038 29000000.016999989748 27869999.975999951363 3939889.082000001799 60374.576012559 2024-03-05T13:49:27.485128+00:00 19994330.289000030607 29000000.020000010729 27870000.036000009626 3939085.035999997985 60374.576024219 2024-03-05T13:49:28.492503+00:00 19994330.291999939829 28999999.995999988168 27869999.995999928564 3936796.981999992859 60374.576035695 2024-03-05T13:49:29.484006+00:00 19994330.289999961853 28999999.973999980837 27869999.997000098228 3936984.963000013959 60374.576047348 2024-03-05T13:49:30.490885+00:00 19994330.292000059038 29000000.027000010014 27870000.005999919027 3935497.993999987841 60374.576058824 2024-03-05T13:49:31.482389+00:00 19994330.291999939829 28999999.954999979585 27869999.973000049591 3938485.976000010967 60374.576070483 2024-03-05T13:49:32.489764+00:00 19994330.286000009626 29000000.022000011057 27869999.990000009537 3935897.009999989998 60374.576082137 2024-03-05T13:49:33.496643+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3942020.011999994982 60374.576093613 2024-03-05T13:49:34.488146+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3937574.972999989986 60374.576105272 2024-03-05T13:49:35.495521+00:00 19994330.293000001460 29000000.032000008970 27870000.002999998629 3935751.092000008095 60374.576116742 2024-03-05T13:49:36.486529+00:00 19994330.289999999106 28999999.981999989599 27870000.039999991655 3937406.981000006199 60374.576128402 2024-03-05T13:49:37.493904+00:00 19994330.287999998778 28999999.982999980450 27869999.975000008941 3940809.919000000227 60374.576139878 2024-03-05T13:49:38.485407+00:00 19994330.291000001132 28999999.993000030518 27869999.993999999017 3941037.967000008095 60374.576151531 2024-03-05T13:49:39.492286+00:00 19994330.291999999434 29000000.046000000089 27870000.012000009418 3939867.078999996185 60374.576163007 2024-03-05T13:49:40.483791+00:00 19994330.289000000805 28999999.934000018984 27869999.967999991030 3940027.914999992121 60374.576174666 2024-03-05T13:49:41.491165+00:00 19994330.287000000477 29000000.050999999046 27870000.022999998182 3936282.148000001907 60374.576186136 2024-03-05T13:49:42.482172+00:00 19994330.291999999434 28999999.987999919802 27870000.011999990791 3937269.981000006199 60374.576197796 2024-03-05T13:49:43.489546+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3937113.972999989986 60374.576209449 2024-03-05T13:49:44.496425+00:00 19994330.289999991655 29000000.017000079155 27870000.002000000328 3938880.974999994040 60374.576220925 2024-03-05T13:49:45.487929+00:00 19994330.293000008911 28999999.986999988556 27869999.969999969006 3940978.026000022888 60374.576232579 2024-03-05T13:49:46.494809+00:00 19994330.290999978781 29000000.021999958903 27870000.077000018209 3935121.898999989033 60374.576244054 2024-03-05T13:49:47.486312+00:00 19994330.289000000805 28999999.983999971300 27869999.945999979973 3933327.097999989986 60374.576255708 2024-03-05T13:49:48.493191+00:00 19994330.287000030279 29000000.007000088692 27869999.990000009537 3936140.975000023842 60374.576267184 2024-03-05T13:49:49.484694+00:00 19994330.290999948978 28999999.977000001818 27870000.018000010401 3938441.965999991167 60374.576278843 2024-03-05T13:49:50.492069+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3937220.102999985218 60374.576290313 2024-03-05T13:49:51.483076+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3938057.939999998081 60374.576301967 2024-03-05T13:49:52.489956+00:00 19994330.293999969959 29000000.003000020981 27870000.035000029951 3937429.068000019062 60374.576313626 2024-03-05T13:49:53.497331+00:00 19994330.291999999434 29000000.012999888510 27869999.978000041097 3937952.938999981154 60374.576325097 2024-03-05T13:49:54.488338+00:00 19994330.286000009626 28999999.981000069529 27869999.984999898821 3939845.944000006188 60374.576336756 2024-03-05T13:49:55.495713+00:00 19994330.294000029564 29000000.036999940872 27870000.024000048637 3939759.101999998093 60374.576348226 2024-03-05T13:49:56.486720+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3938311.013999999035 60374.576359885 2024-03-05T13:49:57.494096+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3937162.013999999035 60374.576371355 2024-03-05T13:49:58.485103+00:00 19994330.288999971002 28999999.991999998689 27869999.965000029653 3937986.939000010025 60374.576383015 2024-03-05T13:49:59.492478+00:00 19994330.291000008583 29000000.040000010282 27870000.031999949366 3935632.930999993812 60374.576394490 2024-03-05T13:50:00.483981+00:00 19994330.290000021458 28999999.978000000119 27869999.955999970436 3939052.036000012886 60374.576406144 2024-03-05T13:50:01.490861+00:00 19994330.291999939829 28999999.986999999732 27870000.035000089556 3941845.974999994040 60374.576417620 2024-03-05T13:50:02.482363+00:00 19994330.289000030607 29000000.007999990135 27869999.963999990374 3935548.048000007868 60374.576429274 2024-03-05T13:50:03.489243+00:00 19994330.292000059038 28999999.997999999672 27870000.008999940008 3937093.968999981880 60374.576440928 2024-03-05T13:50:04.496122+00:00 19994330.288999918848 29000000.015999998897 27870000.077000018209 3939974.023000001907 60374.576452403 2024-03-05T13:50:05.487625+00:00 19994330.290000081062 28999999.985000010580 27869999.932999968529 3939849.965000032913 60374.576464063 2024-03-05T13:50:06.495000+00:00 19994330.289999961853 29000000.025999959558 27870000.036000009626 3936543.962999999989 60374.576475533 2024-03-05T13:50:07.486008+00:00 19994330.291999939829 28999999.988000039011 27870000.006000038236 3942169.083999990951 60374.576487192 2024-03-05T13:50:08.493383+00:00 19994330.287000060081 28999999.977999988943 27869999.988999959081 3940238.013999999035 60374.576498662 2024-03-05T13:50:09.484390+00:00 19994330.292999979109 29000000.013999998569 27869999.989000078291 3941840.972999989986 60374.576510321 2024-03-05T13:50:10.491764+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3936735.929000020027 60374.576521792 2024-03-05T13:50:11.482772+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3941364.114999949932 60374.576533451 2024-03-05T13:50:12.490147+00:00 19994330.289000030607 29000000.000999990851 27870000.019000049680 3934247.884000002872 60374.576545110 2024-03-05T13:50:13.497523+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3936807.053000032902 60374.576556580 2024-03-05T13:50:14.488529+00:00 19994330.289999961853 29000000.050999999046 27870000.011999998242 3934637.032999991905 60374.576568239 2024-03-05T13:50:15.495905+00:00 19994330.292999979109 28999999.976999938488 27870000.006999999285 3937388.939999998081 60374.576579710 2024-03-05T13:50:16.486912+00:00 19994330.290000081062 29000000.008000019938 27869999.978000000119 3931389.107999979984 60374.576591369 2024-03-05T13:50:17.494288+00:00 19994330.289999961853 28999999.958000060171 27869999.956000000238 3936064.884999989998 60374.576602839 2024-03-05T13:50:18.485295+00:00 19994330.292999979109 29000000.036999940872 27870000.028000000864 3942065.036000012886 60374.576614499 2024-03-05T13:50:19.492670+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3940929.041999996174 60374.576625974 2024-03-05T13:50:20.484176+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3935122.037000000011 60374.576637628 2024-03-05T13:50:21.491052+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3936765.938000022899 60374.576649104 2024-03-05T13:50:22.482556+00:00 19994330.289999961853 29000000.018999930471 27870000.003999978304 3935245.982999979984 60374.576660763 2024-03-05T13:50:23.489931+00:00 19994330.294000029564 28999999.971000079066 27869999.977999988943 3938870.997000039089 60374.576672417 2024-03-05T13:50:24.496810+00:00 19994330.287999991328 29000000.018999930471 27870000.038000050932 3937529.986999989022 60374.576683892 2024-03-05T13:50:25.488313+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3939730.050000011921 60374.576695546 2024-03-05T13:50:26.495192+00:00 19994330.291000008583 29000000.002000089735 27869999.963999990374 3938170.954999982845 60374.576707022 2024-03-05T13:50:27.486696+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3940487.129999995232 60374.576718676 2024-03-05T13:50:28.493575+00:00 19994330.289000030607 28999999.958999991417 27869999.977999988943 3934884.920000017155 60374.576730151 2024-03-05T13:50:29.485077+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3939629.914999961853 60374.576741805 2024-03-05T13:50:30.491957+00:00 19994330.293000008911 29000000.014999989420 27869999.986999988556 3938997.072000027169 60374.576753281 2024-03-05T13:50:31.483460+00:00 19994330.291999999434 29000000.001999970526 27870000.037999991328 3935938.939999998081 60374.576764935 2024-03-05T13:50:32.490340+00:00 19994330.290000010282 28999999.960999969393 27869999.940000060946 3936990.960999966133 60374.576776410 2024-03-05T13:50:33.481843+00:00 19994330.291999999434 29000000.018000010401 27870000.038999918848 3939765.062000035774 60374.576788064 2024-03-05T13:50:34.488722+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3930570.034999967087 60374.576799723 2024-03-05T13:50:35.496097+00:00 19994330.290000010282 28999999.967000000179 27869999.970000028610 3940465.929000020027 60374.576811193 2024-03-05T13:50:36.487104+00:00 19994330.289999991655 29000000.033000010997 27870000.047999981791 3938728.138000010978 60374.576822853 2024-03-05T13:50:37.494480+00:00 19994330.289999991655 28999999.999000001699 27869999.983000040054 3935400.875999987125 60374.576834328 2024-03-05T13:50:38.485983+00:00 19994330.293999999762 28999999.997000008821 27869999.985999941826 3937844.048000038136 60374.576845982 2024-03-05T13:50:39.492862+00:00 19994330.289000000805 28999999.988999988884 27869999.981999989599 3939661.020999968052 60374.576857458 2024-03-05T13:50:40.484365+00:00 19994330.291000008583 29000000.021999981254 27870000.022999998182 3937315.024999976158 60374.576869112 2024-03-05T13:50:41.491244+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3940735.996000051033 60374.576880587 2024-03-05T13:50:42.482747+00:00 19994330.290999978781 29000000.009999990463 27870000.011000040919 3936782.982999979984 60374.576892241 2024-03-05T13:50:43.489627+00:00 19994330.289000030607 28999999.973000019789 27869999.967000011355 3942086.004999995232 60374.576903901 2024-03-05T13:50:44.497002+00:00 19994330.291999999434 29000000.039999961853 27870000.016999959946 3944151.959999979008 60374.576915376 2024-03-05T13:50:45.488505+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3935213.981000006199 60374.576927030 2024-03-05T13:50:46.495384+00:00 19994330.291999999434 28999999.966000020504 27869999.929000020027 3937381.958999990951 60374.576938500 2024-03-05T13:50:47.486391+00:00 19994330.291999999434 28999999.976000010967 27870000.036000009626 3936814.083000003826 60374.576950159 2024-03-05T13:50:48.493766+00:00 19994330.291999999434 29000000.020999971777 27869999.996999979019 3940293.027999997139 60374.576961635 2024-03-05T13:50:49.485270+00:00 19994330.288000050932 28999999.995999988168 27869999.960000038147 3943398.022000014782 60374.576973289 2024-03-05T13:50:50.492149+00:00 19994330.287999991328 29000000.041000008583 27870000.046999931335 3939162.907999991905 60374.576984765 2024-03-05T13:50:51.483652+00:00 19994330.291000008583 28999999.944999989122 27869999.963000059128 3936547.030000030994 60374.576996424 2024-03-05T13:50:52.491027+00:00 19994330.289999961853 29000000.005000051111 27870000.014000009745 3942475.972999989986 60374.577007894 2024-03-05T13:50:53.482035+00:00 19994330.290000021458 29000000.021000031382 27870000.021000001580 3935282.009999989998 60374.577019554 2024-03-05T13:50:54.489410+00:00 19994330.291000008583 28999999.977999929339 27869999.984999999404 3937755.013999999035 60374.577031207 2024-03-05T13:50:55.496289+00:00 19994330.295000020415 29000000.016999959946 27869999.956000000238 3936443.928000032902 60374.577042683 2024-03-05T13:50:56.487792+00:00 19994330.286000009626 28999999.994000080973 27870000.056000009179 3936689.093999981880 60374.577054337 2024-03-05T13:50:57.494671+00:00 19994330.291999939829 29000000.034999970347 27869999.951999988407 3939009.930000007153 60374.577065812 2024-03-05T13:50:58.486174+00:00 19994330.287999991328 28999999.945000048727 27870000.058999989182 3939923.050000011921 60374.577077466 2024-03-05T13:50:59.493054+00:00 19994330.291000008583 29000000.028000000864 27869999.974000010639 3939170.009999989998 60374.577088942 2024-03-05T13:51:00.484557+00:00 19994330.289000030607 28999999.985999941826 27869999.978999998420 3938757.964999973774 60374.577100601 2024-03-05T13:51:01.491932+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3937618.998000026215 60374.577112071 2024-03-05T13:51:02.482939+00:00 19994330.291000008583 29000000.030000090599 27870000.030000030994 3941900.967000008095 60374.577123730 2024-03-05T13:51:03.490315+00:00 19994330.288999918848 28999999.998999949545 27869999.973999980837 3940471.035999954212 60374.577135201 2024-03-05T13:51:04.481322+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3934198.083000003826 60374.577146860 2024-03-05T13:51:05.488697+00:00 19994330.287000060081 28999999.975000020117 27869999.987999979407 3939985.859000027180 60374.577158513 2024-03-05T13:51:06.495576+00:00 19994330.289999961853 28999999.965999960899 27870000.002000030130 3936607.133000016212 60374.577169989 2024-03-05T13:51:07.487079+00:00 19994330.289999961853 29000000.036999940872 27870000.026999950409 3937489.968999981880 60374.577181643 2024-03-05T13:51:08.493959+00:00 19994330.292000059038 29000000.008000019938 27869999.962999999523 3936656.027000010014 60374.577193119 2024-03-05T13:51:09.485461+00:00 19994330.291999939829 28999999.970000028610 27869999.964000049978 3939862.909999967087 60374.577204778 2024-03-05T13:51:10.492837+00:00 19994330.288000110537 29000000.028000000864 27870000.091999951750 3940395.060000001919 60374.577216248 2024-03-05T13:51:11.483844+00:00 19994330.291999939829 29000000.019999980927 27869999.955000039190 3932357.965000032913 60374.577227908 2024-03-05T13:51:12.491219+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3936561.044999957085 60374.577239377 2024-03-05T13:51:13.482226+00:00 19994330.291000008583 29000000.039000000805 27870000.046000000089 3938748.072000027169 60374.577251037 2024-03-05T13:51:14.489602+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3936622.944000006188 60374.577262507 2024-03-05T13:51:15.480609+00:00 19994330.295000080019 28999999.994999989867 27870000.012000080198 3935447.889999986161 60374.577274167 2024-03-05T13:51:16.487984+00:00 19994330.286999940872 28999999.985000010580 27869999.979999899864 3938291.085999966133 60374.577285826 2024-03-05T13:51:17.495361+00:00 19994330.292000059038 29000000.008999999613 27870000.001000050455 3935807.943000078201 60374.577297296 2024-03-05T13:51:18.486367+00:00 19994330.291999939829 28999999.988999988884 27869999.975000020117 3937678.947999954224 60374.577308956 2024-03-05T13:51:19.493742+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3935928.141999959946 60374.577320425 2024-03-05T13:51:20.484749+00:00 19994330.291999939829 28999999.993000000715 27870000.031999949366 3938154.858000040054 60374.577332085 2024-03-05T13:51:21.492124+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3939228.195999979973 60374.577343555 2024-03-05T13:51:22.483132+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3943181.892000079155 60374.577355214 2024-03-05T13:51:23.490507+00:00 19994330.289000000805 29000000.045000020415 27870000.052999969572 3938378.990999937057 60374.577366690 2024-03-05T13:51:24.482010+00:00 19994330.293999999762 28999999.991999980062 27869999.999000068754 3939298.919999957085 60374.577378344 2024-03-05T13:51:25.488889+00:00 19994330.291000001132 28999999.984000030905 27870000.008999940008 3945732.101999998093 60374.577389997 2024-03-05T13:51:26.495768+00:00 19994330.289999991655 28999999.987999979407 27869999.990000009537 3943093.052000045776 60374.577401473 2024-03-05T13:51:27.487271+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3943841.988999962807 60374.577413132 2024-03-05T13:51:28.494646+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3945678.873000026215 60374.577424603 2024-03-05T13:51:29.485654+00:00 19994330.290000010282 28999999.985000010580 27870000.013000011444 3939029.042999982834 60374.577436262 2024-03-05T13:51:30.493029+00:00 19994330.289999991655 29000000.022999998182 27870000.002999901772 3940228.050000071991 60374.577447732 2024-03-05T13:51:31.484036+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3941613.816999911796 60374.577459391 2024-03-05T13:51:32.491411+00:00 19994330.295000020415 29000000.001000050455 27870000.003999989480 3938474.139000058174 60374.577470861 2024-03-05T13:51:33.482418+00:00 19994330.289999991655 28999999.992999911308 27870000.046000000089 3937650.034999967087 60374.577482521 2024-03-05T13:51:34.489794+00:00 19994330.289000000805 29000000.024000048637 27870000.007000010461 3941639.062000035774 60374.577493991 2024-03-05T13:51:35.480801+00:00 19994330.292000029236 29000000.019000049680 27870000.006999999285 3937367.865000010002 60374.577505650 2024-03-05T13:51:36.488176+00:00 19994330.288999971002 28999999.983999971300 27869999.984999980778 3939337.082000017166 60374.577517310 2024-03-05T13:51:37.495551+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3937414.967999935150 60374.577528779 2024-03-05T13:51:38.486559+00:00 19994330.286000009626 28999999.990000009537 27870000.045000020415 3940283.922000051010 60374.577540439 2024-03-05T13:51:39.493933+00:00 19994330.290999948978 29000000.031000021845 27870000.005999978632 3935199.034999967087 60374.577551909 2024-03-05T13:51:40.484941+00:00 19994330.294000029564 28999999.977000001818 27869999.988000039011 3936167.039999961853 60374.577563568 2024-03-05T13:51:41.492316+00:00 19994330.288999971002 28999999.971999999136 27869999.926999989897 3939616.009999989998 60374.577575038 2024-03-05T13:51:42.483323+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3940934.865000010002 60374.577586698 2024-03-05T13:51:43.490698+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3936637.172000051010 60374.577598174 2024-03-05T13:51:44.482202+00:00 19994330.288999971002 29000000.034000039101 27870000.044000029564 3940558.842000008095 60374.577609827 2024-03-05T13:51:45.489081+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3939361.159000039101 60374.577621303 2024-03-05T13:51:46.480584+00:00 19994330.290000021458 29000000.001000050455 27870000.044000029564 3933263.888999938965 60374.577632957 2024-03-05T13:51:47.487463+00:00 19994330.289999961853 29000000.005999919027 27869999.967999991030 3938850.103999971878 60374.577644616 2024-03-05T13:51:48.494838+00:00 19994330.290000021458 28999999.970000028610 27869999.945999979973 3940644.925999999046 60374.577656092 2024-03-05T13:51:49.486341+00:00 19994330.295999940485 29000000.021000001580 27870000.077000018209 3938893.034000039101 60374.577667746 2024-03-05T13:51:50.493221+00:00 19994330.287999991328 28999999.995999999344 27869999.968999978155 3947028.026000022888 60374.577679222 2024-03-05T13:51:51.484724+00:00 19994330.289000030607 29000000.030000001192 27870000.046000000089 3938199.026000022888 60374.577690875 2024-03-05T13:51:52.491603+00:00 19994330.287999991328 28999999.975999999791 27869999.914999961853 3935062.034999967087 60374.577702351 2024-03-05T13:51:53.483106+00:00 19994330.292000059038 29000000.000000000000 27870000.045000080019 3939179.861999989022 60374.577714010 2024-03-05T13:51:54.490482+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3934532.027999997139 60374.577725480 2024-03-05T13:51:55.481489+00:00 19994330.290999889374 29000000.002000000328 27870000.028999920934 3941971.110000013839 60374.577737140 2024-03-05T13:51:56.488864+00:00 19994330.293000098318 29000000.002999991179 27869999.973999980837 3937841.935999989975 60374.577748610 2024-03-05T13:51:57.479871+00:00 19994330.289999961853 29000000.016999989748 27870000.037000060081 3937608.004999995232 60374.577760269 2024-03-05T13:51:58.487247+00:00 19994330.289999961853 28999999.961000028998 27869999.980000019073 3938776.957000017166 60374.577771923 2024-03-05T13:51:59.494125+00:00 19994330.290000081062 29000000.032000008970 27870000.024999979883 3936647.036000012886 60374.577783398 2024-03-05T13:52:00.485630+00:00 19994330.287999991328 29000000.007999960333 27869999.996000051498 3940929.021000028122 60374.577795058 2024-03-05T13:52:01.493004+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3937358.951999903191 60374.577806528 2024-03-05T13:52:02.484011+00:00 19994330.291000008583 29000000.007000029087 27870000.001000050455 3941954.027999997139 60374.577818187 2024-03-05T13:52:03.491386+00:00 19994330.288999918848 28999999.962000008672 27869999.963999990374 3944528.066000103951 60374.577829657 2024-03-05T13:52:04.482394+00:00 19994330.292999979109 29000000.015999969095 27870000.036000009626 3939496.924999951851 60374.577841317 2024-03-05T13:52:05.489769+00:00 19994330.290000081062 28999999.980000019073 27869999.975999951363 3942624.985999941826 60374.577852787 2024-03-05T13:52:06.480776+00:00 19994330.291999939829 29000000.000999990851 27870000.021999958903 3939469.030000091065 60374.577864446 2024-03-05T13:52:07.488151+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3941426.985999941826 60374.577876106 2024-03-05T13:52:08.495526+00:00 19994330.289000030607 29000000.006000038236 27869999.989000078291 3938486.886999965180 60374.577887576 2024-03-05T13:52:09.486534+00:00 19994330.291000008583 29000000.006999969482 27870000.013000000268 3941720.154000043869 60374.577899235 2024-03-05T13:52:10.493909+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3942285.996000051033 60374.577910711 2024-03-05T13:52:11.485412+00:00 19994330.292000059038 28999999.940000060946 27869999.931000001729 3938833.967000008095 60374.577922365 2024-03-05T13:52:12.492291+00:00 19994330.291000008583 29000000.055999990553 27870000.069999989122 3939836.060999989975 60374.577933840 2024-03-05T13:52:13.483794+00:00 19994330.291000008583 28999999.983000040054 27869999.962000001222 3939014.009999989998 60374.577945494 2024-03-05T13:52:14.490673+00:00 19994330.288999918848 28999999.980999950320 27869999.978999998420 3940513.896000028122 60374.577956970 2024-03-05T13:52:15.482177+00:00 19994330.292000059038 29000000.032000061125 27869999.995999988168 3937357.041999936104 60374.577968629 2024-03-05T13:52:16.489552+00:00 19994330.286999940872 29000000.001999970526 27870000.061000019312 3938986.925999999046 60374.577980099 2024-03-05T13:52:17.480559+00:00 19994330.291000001132 28999999.995000001043 27869999.961999978870 3940616.018000007141 60374.577991758 2024-03-05T13:52:18.487934+00:00 19994330.289000000805 28999999.975000020117 27869999.967000041157 3937816.093999981880 60374.578003412 2024-03-05T13:52:19.494813+00:00 19994330.290999989957 29000000.012999888510 27870000.021999958903 3938792.935999989975 60374.578014888 2024-03-05T13:52:20.486317+00:00 19994330.291999999434 28999999.997000098228 27869999.986000001431 3942433.907000064850 60374.578026542 2024-03-05T13:52:21.493196+00:00 19994330.287999998778 29000000.000000000000 27870000.030000030994 3941189.090999960899 60374.578038017 2024-03-05T13:52:22.484699+00:00 19994330.292000010610 28999999.986999988556 27869999.997999969870 3937417.062999964226 60374.578049671 2024-03-05T13:52:23.491578+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3939173.948000072967 60374.578061147 2024-03-05T13:52:24.483081+00:00 19994330.288999971002 29000000.014999989420 27869999.972999989986 3933816.988999962807 60374.578072806 2024-03-05T13:52:25.490456+00:00 19994330.290000021458 29000000.021999958903 27870000.017000019550 3939382.072000027169 60374.578084276 2024-03-05T13:52:26.481464+00:00 19994330.293999999762 29000000.006999999285 27870000.036000009626 3938089.875000000000 60374.578095936 2024-03-05T13:52:27.488839+00:00 19994330.289000000805 28999999.989000011235 27869999.994000021368 3938758.995000004768 60374.578107412 2024-03-05T13:52:28.480342+00:00 19994330.292999979109 29000000.019999999553 27869999.965999960899 3938707.041999936104 60374.578119065 2024-03-05T13:52:29.487222+00:00 19994330.291999999434 28999999.971000000834 27870000.018000010401 3936837.016000031959 60374.578130724 2024-03-05T13:52:30.494597+00:00 19994330.287000000477 28999999.961999978870 27869999.996000051498 3937069.958999990951 60374.578142195 2024-03-05T13:52:31.485604+00:00 19994330.290000021458 29000000.033000018448 27869999.973999980837 3941275.011999965180 60374.578153854 2024-03-05T13:52:32.492979+00:00 19994330.288999971002 29000000.021999981254 27870000.011999960989 3940692.018000007141 60374.578165324 2024-03-05T13:52:33.483986+00:00 19994330.289000030607 28999999.971000019461 27869999.978999968618 3937923.991000055801 60374.578176984 2024-03-05T13:52:34.491361+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3940822.098999977112 60374.578188453 2024-03-05T13:52:35.482369+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3941254.924000024796 60374.578200113 2024-03-05T13:52:36.489744+00:00 19994330.287999991328 29000000.002999961376 27870000.027000069618 3939783.952000021935 60374.578211589 2024-03-05T13:52:37.481247+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3937636.084999918938 60374.578223242 2024-03-05T13:52:38.488126+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3932279.009999989998 60374.578234718 2024-03-05T13:52:39.479629+00:00 19994330.287999991328 28999999.970000028610 27869999.979000091553 3935952.986000061035 60374.578246372 2024-03-05T13:52:40.486508+00:00 19994330.290000021458 29000000.023999989033 27870000.006999969482 3939176.046000003815 60374.578258031 2024-03-05T13:52:41.493884+00:00 19994330.289999961853 29000000.007000029087 27870000.039999961853 3941462.988000034820 60374.578269507 2024-03-05T13:52:42.485387+00:00 19994330.291999999434 28999999.972999989986 27869999.942999958992 3940709.982999920845 60374.578281160 2024-03-05T13:52:43.492266+00:00 19994330.292999979109 29000000.002999961376 27870000.002000089735 3937495.933000088204 60374.578292636 2024-03-05T13:52:44.483769+00:00 19994330.289000030607 29000000.017000079155 27870000.016999959946 3940530.997999907006 60374.578304290 2024-03-05T13:52:45.490649+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3938903.990000010002 60374.578315766 2024-03-05T13:52:46.482152+00:00 19994330.287000060081 28999999.983999971300 27869999.983999971300 3942437.003000020981 60374.578327419 2024-03-05T13:52:47.489031+00:00 19994330.284999970347 29000000.026999950409 27870000.060999989510 3936991.054000020027 60374.578338895 2024-03-05T13:52:48.480533+00:00 19994330.296000000089 28999999.981999989599 27869999.925999999046 3937536.006999969017 60374.578350554 2024-03-05T13:52:49.487909+00:00 19994330.287999991328 28999999.996000051498 27870000.046999998391 3941711.011999965180 60374.578362208 2024-03-05T13:52:50.494789+00:00 19994330.291000008583 28999999.971999999136 27869999.962000001222 3937213.884000062943 60374.578373684 2024-03-05T13:52:51.486292+00:00 19994330.292000059038 29000000.026999950409 27869999.969999998808 3940781.103000044823 60374.578385338 2024-03-05T13:52:52.493171+00:00 19994330.290999889374 28999999.968999978155 27869999.978000018746 3939419.987999916077 60374.578396813 2024-03-05T13:52:53.484673+00:00 19994330.288000110537 29000000.045000080019 27870000.075999978930 3934976.991000055801 60374.578408467 2024-03-05T13:52:54.491553+00:00 19994330.291999939829 28999999.985000010580 27869999.982000019401 3936007.919000030030 60374.578419943 2024-03-05T13:52:55.483056+00:00 19994330.287000060081 29000000.028999920934 27870000.028999980539 3935846.059999942780 60374.578431602 2024-03-05T13:52:56.490432+00:00 19994330.291999939829 29000000.014999989420 27870000.019000019878 3940324.001999973785 60374.578443072 2024-03-05T13:52:57.481439+00:00 19994330.291000008583 28999999.961000081152 27869999.968999978155 3934719.981000065804 60374.578454731 2024-03-05T13:52:58.488814+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3936073.028999925125 60374.578466202 2024-03-05T13:52:59.479821+00:00 19994330.293000098318 28999999.957999940962 27869999.970999959856 3938987.912000060081 60374.578477861 2024-03-05T13:53:00.487197+00:00 19994330.288999918848 28999999.981000069529 27870000.013000011444 3939229.164999961853 60374.578489515 2024-03-05T13:53:01.494076+00:00 19994330.290000081062 29000000.025999899954 27869999.981000009924 3942088.919999957085 60374.578500991 2024-03-05T13:53:02.485579+00:00 19994330.288999918848 29000000.020000100136 27870000.024999979883 3941071.007000089157 60374.578512644 2024-03-05T13:53:03.492458+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3939397.949999928009 60374.578524120 2024-03-05T13:53:04.483961+00:00 19994330.290000081062 28999999.960999999195 27869999.960999969393 3938398.974000095855 60374.578535779 2024-03-05T13:53:05.491336+00:00 19994330.291999939829 29000000.030000001192 27870000.053000029176 3939219.180999993812 60374.578547250 2024-03-05T13:53:06.482344+00:00 19994330.294000029564 29000000.017999991775 27870000.033999979496 3942616.957999945153 60374.578558909 2024-03-05T13:53:07.489719+00:00 19994330.287000060081 29000000.020000010729 27870000.019000049680 3940783.986000061035 60374.578570379 2024-03-05T13:53:08.480726+00:00 19994330.292999979109 28999999.954999979585 27869999.960999969393 3934978.026999949943 60374.578582038 2024-03-05T13:53:09.488101+00:00 19994330.287999991328 28999999.984000001103 27869999.937000039965 3933785.911000012886 60374.578593508 2024-03-05T13:53:10.479108+00:00 19994330.289999999106 29000000.028000000864 27870000.033999919891 3938892.024999976158 60374.578605168 2024-03-05T13:53:11.486484+00:00 19994330.289000000805 28999999.997999999672 27870000.022000070661 3935462.912999988068 60374.578616821 2024-03-05T13:53:12.493363+00:00 19994330.293000001460 29000000.017000019550 27869999.998999949545 3939072.090000032913 60374.578628297 2024-03-05T13:53:13.484866+00:00 19994330.291999999434 28999999.995999988168 27869999.963000059128 3936334.888000010978 60374.578639957 2024-03-05T13:53:14.492241+00:00 19994330.287999998778 28999999.996999979019 27870000.057999968529 3935966.018999934196 60374.578651426 2024-03-05T13:53:15.483249+00:00 19994330.291999999434 28999999.977000001818 27869999.987999919802 3934763.175999999046 60374.578663086 2024-03-05T13:53:16.490624+00:00 19994330.290000010282 29000000.046000000089 27869999.980000019073 3941926.901000022888 60374.578674556 2024-03-05T13:53:17.481630+00:00 19994330.290999978781 28999999.971000019461 27870000.019999980927 3939180.042999982834 60374.578686215 2024-03-05T13:53:18.489006+00:00 19994330.289000000805 29000000.008999999613 27869999.997000098228 3937940.940999985207 60374.578697691 2024-03-05T13:53:19.480509+00:00 19994330.288000021130 28999999.986000001431 27869999.940999981016 3936068.960000038147 60374.578709345 2024-03-05T13:53:20.487388+00:00 19994330.289000000805 29000000.003999948502 27870000.090999960899 3936644.029999970924 60374.578720821 2024-03-05T13:53:21.478891+00:00 19994330.290999978781 28999999.993000030518 27869999.942000031471 3937158.958000063896 60374.578732474 2024-03-05T13:53:22.485771+00:00 19994330.295000020415 29000000.022999998182 27870000.065999981016 3939676.039999961853 60374.578744133 2024-03-05T13:53:23.493146+00:00 19994330.288000021130 28999999.955000039190 27869999.909000039101 3937390.075999975204 60374.578755609 2024-03-05T13:53:24.484649+00:00 19994330.289999961853 29000000.008999940008 27870000.070999979973 3939024.972000002861 60374.578767263 2024-03-05T13:53:25.491528+00:00 19994330.289000030607 29000000.024000048637 27869999.921999931335 3938160.981000065804 60374.578778739 2024-03-05T13:53:26.483032+00:00 19994330.290999948978 29000000.004999998957 27870000.030000001192 3936619.062999964226 60374.578790393 2024-03-05T13:53:27.489911+00:00 19994330.289000030607 28999999.988000039011 27870000.011999998242 3939972.930999993812 60374.578801868 2024-03-05T13:53:28.481414+00:00 19994330.291999999434 29000000.011999960989 27870000.010999999940 3936278.956999999937 60374.578813522 2024-03-05T13:53:29.488293+00:00 19994330.291999999434 28999999.983000040054 27869999.974000010639 3935598.039999999106 60374.578824998 2024-03-05T13:53:30.479796+00:00 19994330.292999979109 28999999.962999939919 27869999.989000011235 3938649.103999999817 60374.578836657 2024-03-05T13:53:31.487172+00:00 19994330.288000050932 29000000.065999981016 27870000.077999979258 3937889.859000001103 60374.578848311 2024-03-05T13:53:32.494051+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3942633.943999997806 60374.578859787 2024-03-05T13:53:33.485554+00:00 19994330.291000008583 28999999.985000010580 27869999.983000010252 3944634.102000001818 60374.578871440 2024-03-05T13:53:34.492433+00:00 19994330.287000000477 28999999.980000019073 27869999.964999970049 3942017.955999999773 60374.578882916 2024-03-05T13:53:35.483939+00:00 19994330.288999971002 29000000.029999971390 27870000.036000009626 3936900.958999998868 60374.578894575 2024-03-05T13:53:36.491311+00:00 19994330.295000020415 29000000.014999989420 27870000.027000010014 3942771.139999996871 60374.578906045 2024-03-05T13:53:37.482319+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3937190.893000007141 60374.578917705 2024-03-05T13:53:38.489694+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3939370.196999996901 60374.578929175 2024-03-05T13:53:39.480701+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3941227.962999999989 60374.578940834 2024-03-05T13:53:40.488076+00:00 19994330.289000030607 29000000.043999999762 27870000.065999981016 3940649.890000001062 60374.578952304 2024-03-05T13:53:41.479083+00:00 19994330.292999979109 28999999.938000001013 27869999.963999990374 3935602.034000001848 60374.578963964 2024-03-05T13:53:42.486459+00:00 19994330.284999970347 29000000.045000001788 27870000.069000009447 3936458.005999996793 60374.578975623 2024-03-05T13:53:43.493833+00:00 19994330.294000029564 29000000.003000009805 27869999.928000029176 3937807.931000002194 60374.578987093 2024-03-05T13:53:44.484841+00:00 19994330.291000008583 28999999.988999988884 27870000.008999999613 3941277.958000003826 60374.578998752 2024-03-05T13:53:45.492216+00:00 19994330.286999940872 28999999.978999998420 27870000.005999919027 3937215.989999995101 60374.579010228 2024-03-05T13:53:46.483719+00:00 19994330.295000080019 29000000.023999989033 27869999.959000110626 3934627.077000007033 60374.579021882 2024-03-05T13:53:47.490599+00:00 19994330.288999918848 28999999.978999998420 27870000.007999900728 3939967.964999989141 60374.579033352 2024-03-05T13:53:48.481606+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3937447.067000002135 60374.579045011 2024-03-05T13:53:49.488981+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3939150.923000007868 60374.579056481 2024-03-05T13:53:50.479988+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3941470.030000001192 60374.579068141 2024-03-05T13:53:51.487366+00:00 19994330.292999979109 28999999.974000040442 27869999.958999991417 3941427.045999988914 60374.579079616 2024-03-05T13:53:52.478867+00:00 19994330.289999961853 29000000.002999961376 27870000.013000011444 3937688.887000008952 60374.579091270 2024-03-05T13:53:53.485746+00:00 19994330.291000008583 28999999.986000001431 27870000.064999941736 3941090.057999997865 60374.579102930 2024-03-05T13:53:54.493121+00:00 19994330.289000030607 29000000.036000009626 27869999.986000061035 3938517.028999999166 60374.579114400 2024-03-05T13:53:55.484128+00:00 19994330.291999939829 28999999.970000028610 27869999.958999991417 3941351.083999990951 60374.579126059 2024-03-05T13:53:56.491504+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3942151.887000008952 60374.579137535 2024-03-05T13:53:57.483007+00:00 19994330.286999940872 29000000.028000000864 27870000.067999958992 3940234.047999992967 60374.579149188 2024-03-05T13:53:58.489886+00:00 19994330.292000059038 28999999.975000020117 27869999.949000000954 3936691.968999996781 60374.579160664 2024-03-05T13:53:59.481389+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3936639.974000006914 60374.579172323 2024-03-05T13:54:00.488764+00:00 19994330.291000008583 29000000.045000080019 27870000.027000069618 3940552.058999999892 60374.579183794 2024-03-05T13:54:01.479771+00:00 19994330.291999939829 28999999.944000009447 27870000.004999998957 3936967.022999987006 60374.579195453 2024-03-05T13:54:02.487146+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3942405.928000003099 60374.579206923 2024-03-05T13:54:03.478154+00:00 19994330.289999961853 29000000.038999918848 27869999.985999941826 3942444.020000011194 60374.579218582 2024-03-05T13:54:04.485529+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3939277.951000005007 60374.579230236 2024-03-05T13:54:05.492408+00:00 19994330.291000001132 29000000.015000101179 27870000.028000000864 3933148.065999985207 60374.579241712 2024-03-05T13:54:06.483911+00:00 19994330.287999998778 29000000.009999990463 27870000.037000000477 3940696.041999996174 60374.579253371 2024-03-05T13:54:07.491287+00:00 19994330.297000009567 28999999.975999951363 27869999.993000000715 3932160.892000020016 60374.579264842 2024-03-05T13:54:08.482294+00:00 19994330.289999991655 28999999.991999980062 27870000.062000010163 3938739.056999980938 60374.579276501 2024-03-05T13:54:09.489669+00:00 19994330.289000000805 29000000.028000000864 27869999.926999989897 3931751.131999998819 60374.579287971 2024-03-05T13:54:10.480675+00:00 19994330.293000001460 29000000.000000000000 27870000.017000019550 3940319.829000025988 60374.579299630 2024-03-05T13:54:11.488051+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3935347.037999988068 60374.579311100 2024-03-05T13:54:12.479059+00:00 19994330.290000021458 29000000.014999989420 27870000.015999969095 3938543.926999986172 60374.579322760 2024-03-05T13:54:13.486434+00:00 19994330.285999979824 28999999.962000008672 27869999.967000041157 3937192.060000001919 60374.579334235 2024-03-05T13:54:14.477937+00:00 19994330.295000020415 28999999.991999980062 27869999.942999958992 3937896.005000025034 60374.579345889 2024-03-05T13:54:15.484815+00:00 19994330.292999979109 29000000.059999939054 27870000.054000020027 3938205.008999974001 60374.579357549 2024-03-05T13:54:16.492191+00:00 19994330.287999991328 28999999.945000048727 27870000.004999998957 3936118.023000001907 60374.579369019 2024-03-05T13:54:17.483199+00:00 19994330.291999999434 28999999.993999999017 27869999.991000000387 3935977.000000000000 60374.579380678 2024-03-05T13:54:18.490574+00:00 19994330.289000030607 28999999.999000001699 27869999.962999999523 3936413.964000015985 60374.579392148 2024-03-05T13:54:19.481581+00:00 19994330.288999971002 29000000.039000000805 27870000.017000019550 3935810.976999998093 60374.579403807 2024-03-05T13:54:20.488956+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3937975.090999991167 60374.579415283 2024-03-05T13:54:21.480459+00:00 19994330.291000008583 29000000.047999981791 27870000.089999970049 3940938.907999991905 60374.579426942 2024-03-05T13:54:22.487835+00:00 19994330.287000000477 28999999.967999991030 27869999.966000020504 3944023.992000014056 60374.579438413 2024-03-05T13:54:23.478841+00:00 19994330.293999969959 29000000.029000010341 27869999.972999930382 3938522.979000002146 60374.579450072 2024-03-05T13:54:24.486216+00:00 19994330.292999979109 28999999.951999988407 27870000.032999988645 3940091.037000000011 60374.579461725 2024-03-05T13:54:25.493096+00:00 19994330.288000050932 29000000.025000009686 27869999.993000030518 3940383.046000003815 60374.579473201 2024-03-05T13:54:26.484599+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3940347.900000005960 60374.579484855 2024-03-05T13:54:27.491479+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3940929.087999999989 60374.579496331 2024-03-05T13:54:28.482982+00:00 19994330.290000021458 29000000.003000020981 27869999.996999979019 3940114.037000000011 60374.579507984 2024-03-05T13:54:29.489861+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3942078.963999987114 60374.579519460 2024-03-05T13:54:30.481364+00:00 19994330.291999939829 29000000.040000021458 27869999.967000011355 3939073.976999998093 60374.579531114 2024-03-05T13:54:31.488244+00:00 19994330.291000008583 28999999.959999978542 27870000.004000071436 3940580.008000016212 60374.579542589 2024-03-05T13:54:32.479746+00:00 19994330.294000029564 29000000.000999990851 27869999.980999950320 3938422.049999982119 60374.579554243 2024-03-05T13:54:33.486626+00:00 19994330.287000060081 29000000.019000049680 27870000.021000031382 3937406.928000003099 60374.579565719 2024-03-05T13:54:34.478129+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3941714.066000015009 60374.579577378 2024-03-05T13:54:35.485504+00:00 19994330.289000030607 28999999.993999961764 27870000.042000059038 3940860.059000014793 60374.579589032 2024-03-05T13:54:36.492383+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3941372.896999955177 60374.579600508 2024-03-05T13:54:37.483887+00:00 19994330.291000008583 29000000.044999960810 27869999.988000039011 3943388.088999987114 60374.579612168 2024-03-05T13:54:38.491262+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3942047.926000059117 60374.579623637 2024-03-05T13:54:39.482269+00:00 19994330.293999910355 28999999.986000061035 27870000.031999949366 3938673.954999982845 60374.579635297 2024-03-05T13:54:40.489644+00:00 19994330.289000030607 29000000.004999998957 27869999.956000089645 3939737.067999958992 60374.579646767 2024-03-05T13:54:41.480651+00:00 19994330.292999979109 29000000.000000000000 27870000.040999889374 3939504.947000027169 60374.579658426 2024-03-05T13:54:42.488027+00:00 19994330.285000089556 29000000.008999940008 27869999.961000081152 3941354.000999987125 60374.579669897 2024-03-05T13:54:43.479034+00:00 19994330.290999889374 29000000.017000079155 27870000.054999999702 3944244.986999989022 60374.579681556 2024-03-05T13:54:44.486409+00:00 19994330.290000081062 29000000.024999979883 27869999.999000001699 3939432.955000042915 60374.579693031 2024-03-05T13:54:45.477912+00:00 19994330.294000029564 28999999.941999908537 27869999.971999999136 3939200.127999960911 60374.579704685 2024-03-05T13:54:46.484791+00:00 19994330.287999991328 29000000.056000109762 27870000.008000001311 3944617.900000036228 60374.579716344 2024-03-05T13:54:47.492167+00:00 19994330.289999961853 28999999.972999930382 27870000.006000000983 3940751.006999969017 60374.579727820 2024-03-05T13:54:48.483670+00:00 19994330.294000029564 29000000.004000071436 27869999.986000001431 3942912.979000031948 60374.579739474 2024-03-05T13:54:49.490549+00:00 19994330.286999940872 28999999.987999919802 27870000.004000011832 3941551.093999981880 60374.579750950 2024-03-05T13:54:50.482052+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3937233.023000001907 60374.579762609 2024-03-05T13:54:51.489427+00:00 19994330.289000030607 29000000.004000071436 27869999.953000009060 3936402.022000014782 60374.579774079 2024-03-05T13:54:52.480435+00:00 19994330.291999939829 29000000.044999960810 27870000.020000010729 3940584.944999992847 60374.579785739 2024-03-05T13:54:53.487810+00:00 19994330.287000060081 28999999.953999999911 27869999.982999980450 3944395.064999998081 60374.579797214 2024-03-05T13:54:54.479313+00:00 19994330.291000008583 29000000.026999998838 27870000.022999998182 3939647.946999967098 60374.579808868 2024-03-05T13:54:55.486192+00:00 19994330.294000029564 28999999.975999999791 27869999.971999999136 3942190.960000038147 60374.579820338 2024-03-05T13:54:56.477199+00:00 19994330.288999918848 28999999.993999999017 27869999.984000030905 3943385.048999965191 60374.579831997 2024-03-05T13:54:57.484574+00:00 19994330.290000081062 28999999.997999999672 27870000.021999958903 3939564.969000041019 60374.579843657 2024-03-05T13:54:58.491949+00:00 19994330.289999999106 29000000.037000000477 27870000.001000050455 3939495.131999969017 60374.579855127 2024-03-05T13:54:59.482957+00:00 19994330.289999999106 28999999.977000001818 27870000.019999980927 3939306.827000021935 60374.579866786 2024-03-05T13:55:00.490332+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3937374.037999988068 60374.579878256 2024-03-05T13:55:01.481339+00:00 19994330.290999989957 28999999.984000001103 27869999.998999949545 3941854.938000022899 60374.579889916 2024-03-05T13:55:02.488714+00:00 19994330.291999999434 29000000.014000028372 27869999.991000059992 3941837.001999973785 60374.579901386 2024-03-05T13:55:03.479721+00:00 19994330.292000010610 28999999.979999959469 27869999.950999978930 3942439.139999986161 60374.579913045 2024-03-05T13:55:04.487097+00:00 19994330.290999978781 29000000.020000040531 27870000.074000000954 3944148.929000020027 60374.579924515 2024-03-05T13:55:05.478104+00:00 19994330.289000000805 28999999.970999959856 27869999.929000020027 3940764.976000010967 60374.579936175 2024-03-05T13:55:06.485479+00:00 19994330.286000009626 29000000.026000019163 27870000.061999920756 3938255.985000013839 60374.579947834 2024-03-05T13:55:07.492854+00:00 19994330.289999991655 29000000.001999970526 27869999.961000081152 3940667.099999963772 60374.579959304 2024-03-05T13:55:08.483862+00:00 19994330.289999991655 28999999.981000009924 27870000.005999919027 3938234.875999987125 60374.579970958 2024-03-05T13:55:09.490741+00:00 19994330.295000020415 28999999.980000019073 27869999.904000040144 3942466.995000004768 60374.579982433 2024-03-05T13:55:10.482244+00:00 19994330.290000021458 28999999.998000029474 27870000.052999969572 3938855.006000041962 60374.579994093 2024-03-05T13:55:11.489619+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3940655.126999973785 60374.580005563 2024-03-05T13:55:12.480626+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3938753.968999981880 60374.580017222 2024-03-05T13:55:13.488001+00:00 19994330.291000008583 29000000.041000008583 27869999.996000051498 3939543.933000028133 60374.580028692 2024-03-05T13:55:14.479009+00:00 19994330.287999991328 28999999.965999960899 27870000.043999910355 3940318.978999971878 60374.580040351 2024-03-05T13:55:15.486383+00:00 19994330.289000030607 29000000.031000021845 27869999.979000091553 3936346.109000027180 60374.580051822 2024-03-05T13:55:16.477391+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3933934.875000000000 60374.580063481 2024-03-05T13:55:17.484766+00:00 19994330.292999979109 28999999.950000051409 27869999.937999960035 3935315.041000009049 60374.580075135 2024-03-05T13:55:18.491646+00:00 19994330.290000021458 28999999.998000029474 27870000.039000030607 3939644.935999989975 60374.580086610 2024-03-05T13:55:19.483148+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3941883.066999971867 60374.580098270 2024-03-05T13:55:20.490524+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3938593.023000001907 60374.580109740 2024-03-05T13:55:21.481531+00:00 19994330.290999948978 29000000.049000021070 27869999.990999940783 3937888.976000010967 60374.580121399 2024-03-05T13:55:22.488906+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3937368.921000003815 60374.580132870 2024-03-05T13:55:23.479913+00:00 19994330.293000038713 28999999.996999979019 27870000.047999989241 3940882.111000000965 60374.580144529 2024-03-05T13:55:24.487289+00:00 19994330.288999971002 28999999.990999940783 27869999.964999999851 3940642.002000033855 60374.580155999 2024-03-05T13:55:25.478296+00:00 19994330.289000030607 29000000.000000000000 27870000.017000000924 3942816.056999980938 60374.580167658 2024-03-05T13:55:26.485671+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3938475.944000006188 60374.580179134 2024-03-05T13:55:27.477174+00:00 19994330.289999961853 28999999.989000078291 27869999.972999989986 3940494.993999958038 60374.580190788 2024-03-05T13:55:28.484053+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3942538.030000030994 60374.580202447 2024-03-05T13:55:29.491429+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3937721.921999990940 60374.580213917 2024-03-05T13:55:30.482436+00:00 19994330.289999961853 28999999.957999940962 27869999.945999979973 3944150.083000003826 60374.580225577 2024-03-05T13:55:31.489811+00:00 19994330.291000008583 29000000.048999991268 27870000.050999999046 3939737.101000010967 60374.580237046 2024-03-05T13:55:32.480818+00:00 19994330.289999961853 29000000.002999998629 27870000.035000029951 3938562.844999969006 60374.580248706 2024-03-05T13:55:33.488193+00:00 19994330.292000059038 28999999.984999999404 27869999.935999989510 3940523.027000010014 60374.580260176 2024-03-05T13:55:34.479200+00:00 19994330.291999939829 28999999.989000011235 27870000.013000011444 3940036.999000012875 60374.580271835 2024-03-05T13:55:35.486576+00:00 19994330.290000081062 29000000.018999990076 27870000.047999981791 3937610.978999971878 60374.580283311 2024-03-05T13:55:36.478079+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3936528.894000052940 60374.580294965 2024-03-05T13:55:37.484958+00:00 19994330.288999918848 29000000.002000000328 27869999.947000030428 3939883.091999948025 60374.580306441 2024-03-05T13:55:38.476461+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3936121.008000016212 60374.580318100 2024-03-05T13:55:39.483837+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3936836.994000018109 60374.580329753 2024-03-05T13:55:40.490716+00:00 19994330.290000081062 28999999.968999978155 27869999.953000009060 3940621.065999985207 60374.580341229 2024-03-05T13:55:41.482219+00:00 19994330.291999939829 29000000.004999998957 27870000.021000031382 3939993.975000023842 60374.580352889 2024-03-05T13:55:42.489594+00:00 19994330.292000059038 29000000.022000011057 27870000.010999921709 3937679.002999960911 60374.580364359 2024-03-05T13:55:43.480601+00:00 19994330.288999918848 29000000.000000000000 27869999.971000079066 3940680.000000000000 60374.580376018 2024-03-05T13:55:44.487977+00:00 19994330.288000110537 28999999.981999989599 27869999.967999938875 3939996.930000067223 60374.580387488 2024-03-05T13:55:45.478984+00:00 19994330.291999939829 29000000.012000020593 27870000.022000070661 3940422.072999954224 60374.580399148 2024-03-05T13:55:46.486359+00:00 19994330.289000030607 29000000.004000011832 27870000.023999929428 3938213.940000057220 60374.580410617 2024-03-05T13:55:47.477366+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3937851.113999962807 60374.580422277 2024-03-05T13:55:48.484741+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3937240.886999965180 60374.580433931 2024-03-05T13:55:49.491620+00:00 19994330.291000008583 28999999.962000008672 27870000.004000071436 3940601.042000054847 60374.580445406 2024-03-05T13:55:50.483124+00:00 19994330.289999961853 29000000.036999940872 27870000.031999949366 3936718.975999950897 60374.580457060 2024-03-05T13:55:51.490003+00:00 19994330.289999999106 28999999.991999980062 27869999.993000030518 3942943.952999948990 60374.580468536 2024-03-05T13:55:52.481506+00:00 19994330.289999999106 29000000.016000028700 27869999.995000001043 3937441.991000055801 60374.580480190 2024-03-05T13:55:53.488385+00:00 19994330.287000000477 28999999.962000008672 27869999.991999980062 3936769.115000010002 60374.580491665 2024-03-05T13:55:54.479889+00:00 19994330.293000001460 29000000.026999950409 27870000.029999971390 3939792.899999976158 60374.580503325 2024-03-05T13:55:55.487264+00:00 19994330.291000008583 28999999.975000020117 27869999.922999981791 3942965.986999989022 60374.580514801 2024-03-05T13:55:56.478767+00:00 19994330.288999989629 29000000.032000061125 27870000.075999978930 3936189.006000041962 60374.580526454 2024-03-05T13:55:57.485646+00:00 19994330.291000008583 28999999.967000011355 27869999.940000060946 3940495.101999998093 60374.580537930 2024-03-05T13:55:58.477149+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3941868.940999985207 60374.580549584 2024-03-05T13:55:59.484028+00:00 19994330.289999991655 29000000.003999948502 27869999.939999941736 3938983.985000013839 60374.580561243 2024-03-05T13:56:00.491404+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3939673.097999929916 60374.580572719 2024-03-05T13:56:01.482907+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3936083.881000041962 60374.580584372 2024-03-05T13:56:02.489786+00:00 19994330.289000000805 29000000.001000050455 27870000.018999990076 3938285.108999968041 60374.580595848 2024-03-05T13:56:03.481289+00:00 19994330.289000000805 28999999.962000008672 27869999.956999998540 3936943.895000100136 60374.580607502 2024-03-05T13:56:04.488169+00:00 19994330.293000008911 29000000.007999900728 27870000.055000010878 3938941.127999901772 60374.580618978 2024-03-05T13:56:05.479672+00:00 19994330.289999961853 28999999.992000099272 27870000.002999991179 3935402.935999989975 60374.580630637 2024-03-05T13:56:06.487047+00:00 19994330.291000008583 29000000.026999950409 27869999.987000018358 3940714.979000092018 60374.580642107 2024-03-05T13:56:07.478054+00:00 19994330.291000008583 28999999.983999971300 27869999.928999990225 3938018.064000010025 60374.580653767 2024-03-05T13:56:08.485429+00:00 19994330.287999991328 28999999.982000000775 27870000.025000009686 3937427.952999948990 60374.580665236 2024-03-05T13:56:09.476437+00:00 19994330.291999999434 29000000.052999999374 27870000.051999989897 3939413.978999971878 60374.580676896 2024-03-05T13:56:10.483812+00:00 19994330.287000000477 28999999.996000010520 27870000.027000010014 3938651.986999989022 60374.580688550 2024-03-05T13:56:11.490691+00:00 19994330.294000029564 28999999.978999990970 27869999.945999979973 3940819.986999989022 60374.580700025 2024-03-05T13:56:12.482194+00:00 19994330.288999971002 28999999.993000000715 27870000.041000008583 3935759.137000083923 60374.580711679 2024-03-05T13:56:13.489073+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3938775.898000001907 60374.580723155 2024-03-05T13:56:14.480577+00:00 19994330.290000021458 28999999.974999990314 27869999.967999991030 3937623.921999930870 60374.580734815 2024-03-05T13:56:15.487952+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3938059.948000072967 60374.580746284 2024-03-05T13:56:16.478959+00:00 19994330.290000021458 29000000.030999988317 27870000.018999990076 3938226.138999938965 60374.580757944 2024-03-05T13:56:17.486334+00:00 19994330.289999961853 28999999.962000008672 27869999.984000030905 3938780.999000072014 60374.580769414 2024-03-05T13:56:18.477341+00:00 19994330.292999979109 29000000.024999979883 27870000.035000029951 3941878.020999907982 60374.580781073 2024-03-05T13:56:19.484717+00:00 19994330.290000081062 28999999.993000030518 27869999.973999921232 3936710.095000029076 60374.580792543 2024-03-05T13:56:20.475724+00:00 19994330.288999918848 28999999.995000001043 27869999.961000081152 3939510.848999977112 60374.580804203 2024-03-05T13:56:21.483099+00:00 19994330.292999979109 29000000.034999970347 27870000.111999988556 3940200.999000072014 60374.580815862 2024-03-05T13:56:22.490474+00:00 19994330.289000030607 28999999.964000049978 27869999.901999950409 3942630.967999935150 60374.580827332 2024-03-05T13:56:23.481481+00:00 19994330.289000030607 29000000.028000000864 27870000.035000089556 3937727.024000049103 60374.580838991 2024-03-05T13:56:24.488856+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3941529.978999971878 60374.580850467 2024-03-05T13:56:25.480360+00:00 19994330.290000081062 28999999.957999940962 27869999.962000008672 3939831.986000061035 60374.580862121 2024-03-05T13:56:26.487239+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3941764.103999971878 60374.580873596 2024-03-05T13:56:27.478742+00:00 19994330.291000008583 29000000.030000090599 27869999.991999980062 3936378.875999927986 60374.580885250 2024-03-05T13:56:28.485621+00:00 19994330.294999960810 28999999.990999940783 27870000.018999930471 3944887.076000093948 60374.580896720 2024-03-05T13:56:29.476628+00:00 19994330.291000008583 29000000.032000061125 27870000.050000071526 3938550.964999914169 60374.580908380 2024-03-05T13:56:30.484004+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3937874.036000012886 60374.580920039 2024-03-05T13:56:31.491379+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3942806.069000006188 60374.580931509 2024-03-05T13:56:32.482385+00:00 19994330.292999979109 28999999.996000051498 27869999.962000008672 3939493.888000010978 60374.580943169 2024-03-05T13:56:33.489761+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3941826.014000058174 60374.580954638 2024-03-05T13:56:34.480769+00:00 19994330.289999961853 29000000.011999960989 27869999.970000028610 3945084.033999919891 60374.580966298 2024-03-05T13:56:35.488143+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3943149.007000089157 60374.580977768 2024-03-05T13:56:36.479151+00:00 19994330.292999979109 28999999.979000091553 27870000.018000010401 3943091.004999995232 60374.580989427 2024-03-05T13:56:37.486526+00:00 19994330.292000059038 28999999.975999951363 27869999.978000041097 3939952.018999934196 60374.581000897 2024-03-05T13:56:38.477533+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3941758.991999983788 60374.581012557 2024-03-05T13:56:39.484908+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3939080.947000027169 60374.581024033 2024-03-05T13:56:40.476411+00:00 19994330.287000060081 28999999.990000009537 27870000.019000001252 3941254.031999946106 60374.581035686 2024-03-05T13:56:41.483291+00:00 19994330.293999910355 29000000.044999960810 27870000.035999998450 3941082.024000049103 60374.581047346 2024-03-05T13:56:42.490666+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3940989.990000010002 60374.581058816 2024-03-05T13:56:43.481673+00:00 19994330.292999979109 29000000.006999969482 27869999.979999989271 3943806.986999989022 60374.581070475 2024-03-05T13:56:44.489048+00:00 19994330.287999991328 28999999.952000018209 27870000.002000000328 3940205.958000063896 60374.581081951 2024-03-05T13:56:45.480552+00:00 19994330.291999999434 29000000.041000001132 27869999.983000010252 3941151.039999961853 60374.581093605 2024-03-05T13:56:46.487431+00:00 19994330.287999998778 28999999.991999998689 27870000.021999981254 3940249.932000041008 60374.581105080 2024-03-05T13:56:47.478933+00:00 19994330.289000000805 29000000.000000000000 27869999.978000018746 3943566.044999957085 60374.581116740 2024-03-05T13:56:48.486309+00:00 19994330.291000008583 29000000.008999999613 27869999.958000000566 3944810.018999934196 60374.581128210 2024-03-05T13:56:49.477316+00:00 19994330.291999999434 28999999.940999999642 27870000.005999978632 3942924.014000058174 60374.581139869 2024-03-05T13:56:50.484692+00:00 19994330.291999999434 29000000.048000011593 27870000.034000039101 3939101.003999948967 60374.581151339 2024-03-05T13:56:51.475699+00:00 19994330.290000010282 28999999.987999979407 27870000.002999961376 3943980.002000092994 60374.581162998 2024-03-05T13:56:52.483074+00:00 19994330.291000008583 28999999.991000030190 27870000.000000000000 3941895.987999916077 60374.581174658 2024-03-05T13:56:53.490449+00:00 19994330.291999999434 29000000.022999968380 27870000.008999999613 3936180.110000013839 60374.581186128 2024-03-05T13:56:54.481456+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3938477.972000002861 60374.581197788 2024-03-05T13:56:55.488831+00:00 19994330.288000021130 28999999.985999941826 27870000.049000021070 3939064.853000044823 60374.581209257 2024-03-05T13:56:56.479838+00:00 19994330.289999991655 28999999.983000040054 27869999.984999950975 3942564.037999988068 60374.581220917 2024-03-05T13:56:57.487213+00:00 19994330.291999999434 29000000.027000010014 27869999.981000009924 3941908.027999997139 60374.581232387 2024-03-05T13:56:58.478221+00:00 19994330.290000021458 29000000.032000008970 27870000.062999960035 3941643.049999951851 60374.581244046 2024-03-05T13:56:59.485596+00:00 19994330.289999961853 28999999.974999960512 27869999.940000060946 3942521.902999997139 60374.581255516 2024-03-05T13:57:00.476603+00:00 19994330.293000038713 29000000.005999978632 27870000.059999939054 3941026.955000042915 60374.581267176 2024-03-05T13:57:01.483979+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3941234.144000052940 60374.581278651 2024-03-05T13:57:02.475482+00:00 19994330.289999961853 29000000.008000079542 27869999.986999988556 3940280.890999913216 60374.581290305 2024-03-05T13:57:03.482361+00:00 19994330.291000008583 28999999.985999941826 27869999.974000100046 3940584.029000043869 60374.581301965 2024-03-05T13:57:04.489736+00:00 19994330.287000000477 29000000.019000049680 27870000.037999991328 3937148.986999989022 60374.581313435 2024-03-05T13:57:05.480743+00:00 19994330.291000008583 28999999.985999941826 27870000.013999938965 3938044.087000011932 60374.581325094 2024-03-05T13:57:06.488119+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3942653.976999998093 60374.581336564 2024-03-05T13:57:07.479126+00:00 19994330.292999979109 29000000.022999998182 27870000.047999981791 3943130.972999929916 60374.581348224 2024-03-05T13:57:08.486501+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3941846.986000061035 60374.581359699 2024-03-05T13:57:09.478004+00:00 19994330.290000021458 28999999.996999979019 27870000.017000079155 3937070.046000003815 60374.581371353 2024-03-05T13:57:10.484883+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3939367.985000013839 60374.581382829 2024-03-05T13:57:11.476386+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3940078.003000020981 60374.581394488 2024-03-05T13:57:12.483762+00:00 19994330.292999979109 29000000.047000050545 27870000.029999971390 3944162.004999995232 60374.581406142 2024-03-05T13:57:13.490641+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3939466.962999939919 60374.581417617 2024-03-05T13:57:14.482144+00:00 19994330.292999979109 28999999.940999981016 27869999.913000110537 3941359.965000032913 60374.581429271 2024-03-05T13:57:15.489023+00:00 19994330.289000030607 29000000.039999961853 27870000.043999910355 3946653.062999964226 60374.581440747 2024-03-05T13:57:16.480527+00:00 19994330.290999889374 29000000.007000088692 27870000.063000079244 3943518.972000002861 60374.581452400 2024-03-05T13:57:17.487406+00:00 19994330.289000030607 29000000.001999970526 27869999.975000001490 3940590.965000032913 60374.581463876 2024-03-05T13:57:18.478909+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3941052.006000041962 60374.581475530 2024-03-05T13:57:19.485788+00:00 19994330.289999961853 28999999.970999959856 27869999.925999999046 3940305.978999971878 60374.581487006 2024-03-05T13:57:20.477291+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3942798.032999991905 60374.581498665 2024-03-05T13:57:21.484667+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3940637.021000028122 60374.581510135 2024-03-05T13:57:22.475674+00:00 19994330.289999961853 28999999.982999999076 27869999.942000001669 3940442.028999925125 60374.581521795 2024-03-05T13:57:23.483049+00:00 19994330.292000059038 28999999.975000001490 27870000.013999998569 3936296.004999995232 60374.581533448 2024-03-05T13:57:24.489928+00:00 19994330.289999961853 29000000.043999999762 27870000.069000009447 3939095.023000001907 60374.581544924 2024-03-05T13:57:25.481431+00:00 19994330.287999991328 28999999.996000010520 27869999.965999990702 3941153.006000041962 60374.581556583 2024-03-05T13:57:26.488807+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3941357.962999939919 60374.581568053 2024-03-05T13:57:27.479814+00:00 19994330.293000098318 29000000.019000019878 27870000.059000018984 3940206.944000006188 60374.581579713 2024-03-05T13:57:28.487189+00:00 19994330.288999918848 28999999.960999999195 27869999.908999979496 3945649.983000040054 60374.581591188 2024-03-05T13:57:29.478692+00:00 19994330.292999979109 29000000.030999988317 27870000.024999979883 3941631.991000055801 60374.581602843 2024-03-05T13:57:30.485571+00:00 19994330.291000008583 29000000.013999998569 27869999.958000000566 3943782.066999911796 60374.581614318 2024-03-05T13:57:31.477075+00:00 19994330.292999979109 28999999.971000019461 27870000.013999998569 3935905.160000085831 60374.581625978 2024-03-05T13:57:32.484450+00:00 19994330.287000060081 29000000.024999979883 27870000.006000038236 3943260.850999950897 60374.581637448 2024-03-05T13:57:33.475457+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3938929.932999968994 60374.581649107 2024-03-05T13:57:34.482832+00:00 19994330.293000098318 28999999.977999988943 27870000.006999969482 3938687.088999987114 60374.581660761 2024-03-05T13:57:35.489711+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3938011.958000063896 60374.581672236 2024-03-05T13:57:36.481214+00:00 19994330.293999910355 29000000.004999998957 27870000.014999989420 3944617.016000031959 60374.581683890 2024-03-05T13:57:37.488094+00:00 19994330.292999979109 29000000.026000019163 27870000.019999980927 3937825.921000003815 60374.581695366 2024-03-05T13:57:38.479597+00:00 19994330.288000110537 28999999.987999979407 27869999.998000029474 3941955.088999987114 60374.581707025 2024-03-05T13:57:39.486972+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3942537.899999976158 60374.581718495 2024-03-05T13:57:40.477979+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3940160.036999940872 60374.581730154 2024-03-05T13:57:41.485355+00:00 19994330.290000010282 28999999.977999929339 27869999.996000051498 3943664.119000076782 60374.581741625 2024-03-05T13:57:42.476362+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3944431.881999969017 60374.581753284 2024-03-05T13:57:43.483737+00:00 19994330.287000000477 29000000.014000058174 27870000.000999931246 3944436.064999938011 60374.581764759 2024-03-05T13:57:44.475240+00:00 19994330.296000000089 28999999.987999919802 27869999.989000078291 3940267.998000026215 60374.581776413 2024-03-05T13:57:45.482119+00:00 19994330.287999998778 28999999.996999979019 27870000.007999900728 3939824.011000037193 60374.581788073 2024-03-05T13:57:46.489494+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3938742.004999995232 60374.581799549 2024-03-05T13:57:47.480998+00:00 19994330.292999979109 29000000.020999908447 27869999.979000091553 3941174.878000020981 60374.581811202 2024-03-05T13:57:48.487876+00:00 19994330.289000000805 29000000.006000038236 27870000.039999961853 3942521.209999918938 60374.581822678 2024-03-05T13:57:49.479380+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3945230.909000039101 60374.581834332 2024-03-05T13:57:50.486259+00:00 19994330.289000000805 28999999.991999980062 27869999.983999971300 3946448.970000029076 60374.581845807 2024-03-05T13:57:51.477762+00:00 19994330.291999999434 28999999.978999968618 27869999.952999949455 3943094.985999941826 60374.581857467 2024-03-05T13:57:52.485138+00:00 19994330.292999979109 29000000.028000000864 27870000.088000059128 3942353.036000012886 60374.581868937 2024-03-05T13:57:53.476145+00:00 19994330.290000021458 28999999.968000050634 27869999.950999978930 3942319.993000030983 60374.581880596 2024-03-05T13:57:54.483520+00:00 19994330.292999979109 29000000.034999970347 27870000.001999970526 3944054.909000039101 60374.581892066 2024-03-05T13:57:55.474527+00:00 19994330.287000000477 28999999.958000060171 27869999.988000039011 3941786.003000020981 60374.581903726 2024-03-05T13:57:56.481902+00:00 19994330.287999991328 29000000.026999950409 27870000.008000001311 3942114.109999895096 60374.581915380 2024-03-05T13:57:57.488782+00:00 19994330.290000021458 29000000.019000049680 27870000.035000000149 3945407.011000037193 60374.581926855 2024-03-05T13:57:58.480285+00:00 19994330.288999971002 28999999.968999978155 27869999.932999998331 3940555.909000039101 60374.581938509 2024-03-05T13:57:59.487164+00:00 19994330.292000059038 29000000.008999999613 27870000.037999998778 3940586.016000031959 60374.581949985 2024-03-05T13:58:00.478668+00:00 19994330.289999961853 29000000.006000000983 27869999.977000009269 3938111.032999991905 60374.581961638 2024-03-05T13:58:01.485546+00:00 19994330.296999990940 29000000.020000010729 27870000.084999978542 3938412.899000001140 60374.581973114 2024-03-05T13:58:02.477050+00:00 19994330.289000030607 28999999.993999991566 27869999.934999998659 3938626.161999999080 60374.581984773 2024-03-05T13:58:03.484425+00:00 19994330.287000000477 28999999.979000020772 27869999.988000009209 3941322.863000002224 60374.581996243 2024-03-05T13:58:04.475432+00:00 19994330.288999971002 28999999.984999980778 27870000.017999980599 3940044.068999997806 60374.582007903 2024-03-05T13:58:05.482807+00:00 19994330.291000008583 29000000.032000008970 27870000.008000019938 3940791.990999999922 60374.582019373 2024-03-05T13:58:06.473815+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3937153.990999999922 60374.582031032 2024-03-05T13:58:07.481190+00:00 19994330.291000008583 28999999.958999991417 27869999.906000021845 3940043.986000000965 60374.582042692 2024-03-05T13:58:08.488565+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3940674.074999995995 60374.582054161 2024-03-05T13:58:09.479572+00:00 19994330.288000110537 29000000.032999988645 27870000.044000029564 3942506.938000001013 60374.582065821 2024-03-05T13:58:10.486947+00:00 19994330.290999889374 28999999.962999999523 27869999.949000000954 3935718.021999999881 60374.582077291 2024-03-05T13:58:11.477955+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3939213.016000003088 60374.582088951 2024-03-05T13:58:12.485330+00:00 19994330.289000030607 29000000.030000030994 27870000.028999980539 3938199.994000003207 60374.582100421 2024-03-05T13:58:13.476337+00:00 19994330.289999961853 28999999.949999991804 27869999.976000010967 3941865.938999996055 60374.582112080 2024-03-05T13:58:14.483712+00:00 19994330.291000008583 29000000.023999989033 27869999.966000020504 3935739.958999998868 60374.582123550 2024-03-05T13:58:15.474719+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3940449.058000005782 60374.582135209 2024-03-05T13:58:16.482094+00:00 19994330.290000081062 28999999.985999941826 27869999.955999970436 3937771.030999995768 60374.582146863 2024-03-05T13:58:17.488974+00:00 19994330.289999961853 29000000.019000049680 27870000.059000018984 3939784.961000002921 60374.582158339 2024-03-05T13:58:18.480477+00:00 19994330.291999939829 28999999.995000001043 27869999.955999970436 3941389.094999998808 60374.582169992 2024-03-05T13:58:19.487356+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3937806.886999994982 60374.582181468 2024-03-05T13:58:20.478859+00:00 19994330.291999939829 29000000.044000029564 27870000.036000009626 3937168.121000006795 60374.582193122 2024-03-05T13:58:21.485738+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3939466.955999999773 60374.582204598 2024-03-05T13:58:22.477242+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3938582.975999996066 60374.582216257 2024-03-05T13:58:23.484617+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3936592.957000001799 60374.582227727 2024-03-05T13:58:24.475624+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3938738.120000004768 60374.582239387 2024-03-05T13:58:25.482999+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3939346.958999990951 60374.582250857 2024-03-05T13:58:26.474006+00:00 19994330.290000081062 28999999.973999980837 27870000.023999929428 3939334.034999995958 60374.582262516 2024-03-05T13:58:27.481382+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3934073.895000011194 60374.582274175 2024-03-05T13:58:28.488757+00:00 19994330.286999940872 28999999.996000051498 27869999.963000059128 3936044.955999999773 60374.582285645 2024-03-05T13:58:29.479764+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3945124.060999989975 60374.582297305 2024-03-05T13:58:30.487138+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3939339.996000006795 60374.582308775 2024-03-05T13:58:31.478146+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3943456.075000002980 60374.582320434 2024-03-05T13:58:32.485522+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3939530.868000001181 60374.582331904 2024-03-05T13:58:33.476529+00:00 19994330.289999999106 28999999.995999928564 27870000.016000028700 3942887.143999993801 60374.582343563 2024-03-05T13:58:34.483904+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3937367.999000012875 60374.582355039 2024-03-05T13:58:35.475407+00:00 19994330.289000000805 29000000.034000039101 27870000.043000001460 3941018.949000000954 60374.582366693 2024-03-05T13:58:36.482286+00:00 19994330.288999989629 29000000.004000000656 27869999.967999991030 3939132.000999987125 60374.582378169 2024-03-05T13:58:37.473790+00:00 19994330.290000010282 28999999.945000000298 27870000.019000008702 3941743.909999995958 60374.582389828 2024-03-05T13:58:38.481165+00:00 19994330.291999999434 29000000.040999989957 27870000.003000009805 3939735.124000012875 60374.582401482 2024-03-05T13:58:39.488044+00:00 19994330.291000008583 28999999.986999999732 27869999.991999980062 3942368.952999978792 60374.582412952 2024-03-05T13:58:40.479051+00:00 19994330.292999979109 28999999.975000008941 27869999.994000021368 3939760.042000025976 60374.582424611 2024-03-05T13:58:41.486426+00:00 19994330.287000000477 29000000.006999999285 27869999.988000009209 3945152.926999986172 60374.582436081 2024-03-05T13:58:42.477433+00:00 19994330.290000021458 29000000.030999988317 27870000.022999968380 3940322.048999994993 60374.582447741 2024-03-05T13:58:43.484809+00:00 19994330.290999978781 28999999.960000008345 27869999.959000021219 3941385.919000000227 60374.582459216 2024-03-05T13:58:44.476312+00:00 19994330.289000000805 29000000.020000010729 27870000.013000011444 3942153.094999998808 60374.582470870 2024-03-05T13:58:45.483191+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3939901.909999995958 60374.582482346 2024-03-05T13:58:46.474694+00:00 19994330.294000029564 29000000.012000020593 27869999.994000021368 3940863.090000004042 60374.582494000 2024-03-05T13:58:47.481573+00:00 19994330.290999948978 28999999.989999949932 27869999.995000001043 3939066.930999993812 60374.582505659 2024-03-05T13:58:48.488948+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3933998.078000009060 60374.582517129 2024-03-05T13:58:49.479956+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3936699.016999990214 60374.582528789 2024-03-05T13:58:50.487331+00:00 19994330.289000030607 29000000.030000030994 27870000.021000031382 3939354.876000016928 60374.582540259 2024-03-05T13:58:51.478338+00:00 19994330.289999961853 29000000.020999971777 27870000.023999989033 3937736.102999985218 60374.582551918 2024-03-05T13:58:52.485714+00:00 19994330.290000021458 28999999.995000001043 27869999.961000028998 3937143.930000007153 60374.582563388 2024-03-05T13:58:53.476721+00:00 19994330.291000008583 28999999.934000018984 27869999.972999930382 3941511.997999995947 60374.582575047 2024-03-05T13:58:54.484095+00:00 19994330.291999999434 29000000.047999981791 27870000.053000088781 3938964.138000010978 60374.582586518 2024-03-05T13:58:55.475103+00:00 19994330.290000021458 28999999.965000029653 27869999.979999899864 3939796.840999991167 60374.582598177 2024-03-05T13:58:56.482478+00:00 19994330.291999999434 29000000.021999958903 27869999.976000070572 3942077.075000017881 60374.582609647 2024-03-05T13:58:57.473485+00:00 19994330.288999971002 29000000.028000000864 27869999.988999959081 3943276.959999979008 60374.582621306 2024-03-05T13:58:58.480861+00:00 19994330.290000021458 28999999.975000020117 27870000.029999971390 3943142.075000017881 60374.582632965 2024-03-05T13:58:59.488235+00:00 19994330.287999991328 29000000.037999991328 27870000.020000100136 3945004.902999997139 60374.582644436 2024-03-05T13:59:00.479243+00:00 19994330.291000008583 28999999.942000031471 27869999.985999941826 3938352.025999993086 60374.582656095 2024-03-05T13:59:01.486618+00:00 19994330.289000030607 29000000.021999958903 27869999.983000040054 3948502.914999992121 60374.582667571 2024-03-05T13:59:02.478121+00:00 19994330.292999979109 28999999.993000030518 27870000.013999938965 3946820.055000007153 60374.582679225 2024-03-05T13:59:03.485000+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3937358.060000001919 60374.582690700 2024-03-05T13:59:04.476504+00:00 19994330.292999979109 29000000.026000019163 27869999.993999961764 3940911.025000005960 60374.582702354 2024-03-05T13:59:05.483383+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3942075.976999998093 60374.582713830 2024-03-05T13:59:06.474886+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3938186.986000000965 60374.582725489 2024-03-05T13:59:07.482261+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3941157.021999984980 60374.582736959 2024-03-05T13:59:08.473269+00:00 19994330.291000008583 29000000.042000059038 27870000.011999960989 3941296.962999999989 60374.582748613 2024-03-05T13:59:09.480148+00:00 19994330.291000008583 28999999.974999900907 27869999.973999980837 3936841.008000016212 60374.582760273 2024-03-05T13:59:10.487523+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3936840.994000018109 60374.582771748 2024-03-05T13:59:11.479026+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3940839.084999979008 60374.582783402 2024-03-05T13:59:12.485905+00:00 19994330.289999961853 29000000.024000048637 27869999.968000050634 3939457.948000013828 60374.582794878 2024-03-05T13:59:13.477409+00:00 19994330.289999961853 28999999.960000000894 27870000.039000000805 3938924.968999981880 60374.582806531 2024-03-05T13:59:14.484288+00:00 19994330.292999979109 29000000.010000009090 27869999.958999991417 3938157.041000009049 60374.582818007 2024-03-05T13:59:15.475790+00:00 19994330.286000009626 29000000.003999989480 27870000.028000008315 3940614.008000016212 60374.582829661 2024-03-05T13:59:16.482670+00:00 19994330.287999991328 28999999.969000000507 27870000.013999998569 3937784.952999948990 60374.582841136 2024-03-05T13:59:17.474173+00:00 19994330.294000029564 29000000.007000010461 27869999.957999989390 3939765.023000001907 60374.582852796 2024-03-05T13:59:18.481548+00:00 19994330.292999979109 29000000.015999998897 27869999.996000021696 3940964.041000009049 60374.582864449 2024-03-05T13:59:19.488428+00:00 19994330.290000081062 29000000.006999999285 27870000.025999989361 3939262.909000039101 60374.582875925 2024-03-05T13:59:20.479931+00:00 19994330.288999918848 29000000.023999989033 27870000.046000000089 3942315.074000000954 60374.582887579 2024-03-05T13:59:21.486810+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3939201.907999991905 60374.582899055 2024-03-05T13:59:22.478313+00:00 19994330.289000030607 28999999.984000030905 27870000.016999989748 3938444.962999999989 60374.582910708 2024-03-05T13:59:23.485192+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3929411.157999991905 60374.582922184 2024-03-05T13:59:24.476696+00:00 19994330.291999939829 28999999.997999969870 27869999.995000001043 3939391.875999987125 60374.582933838 2024-03-05T13:59:25.483575+00:00 19994330.292000059038 28999999.989000018686 27870000.017000019550 3939774.141000031959 60374.582945313 2024-03-05T13:59:26.475078+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3936072.968999981880 60374.582956973 2024-03-05T13:59:27.482453+00:00 19994330.291000001132 29000000.022999998182 27870000.032999988645 3935503.990999997128 60374.582968443 2024-03-05T13:59:28.473461+00:00 19994330.291000001132 29000000.000000000000 27870000.004000011832 3938870.955999969970 60374.582980102 2024-03-05T13:59:29.480836+00:00 19994330.287999998778 28999999.996999979019 27869999.933000031859 3936271.009000002872 60374.582991756 2024-03-05T13:59:30.487715+00:00 19994330.289999991655 28999999.986999988556 27870000.010999981314 3936591.899000049103 60374.583003232 2024-03-05T13:59:31.479218+00:00 19994330.291000008583 28999999.997000038624 27869999.961999949068 3939149.065999985207 60374.583014885 2024-03-05T13:59:32.486097+00:00 19994330.287999991328 29000000.029999971390 27870000.072000030428 3934648.010999978054 60374.583026361 2024-03-05T13:59:33.477600+00:00 19994330.293000008911 28999999.955000039190 27869999.973999980837 3937073.993000030983 60374.583038015 2024-03-05T13:59:34.484480+00:00 19994330.291999999434 29000000.019999980927 27869999.968000050634 3942012.021999955177 60374.583049491 2024-03-05T13:59:35.475983+00:00 19994330.289000000805 28999999.988000039011 27870000.003999948502 3935951.021000028122 60374.583061144 2024-03-05T13:59:36.482861+00:00 19994330.289999991655 28999999.975999951363 27870000.021000031382 3942611.991999983788 60374.583072620 2024-03-05T13:59:37.474365+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3940974.898000001907 60374.583084280 2024-03-05T13:59:38.481741+00:00 19994330.289999991655 28999999.978000041097 27869999.922999981791 3941458.064999998081 60374.583095749 2024-03-05T13:59:39.472748+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3940418.979000031948 60374.583107409 2024-03-05T13:59:40.480123+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3940887.996999979019 60374.583119063 2024-03-05T13:59:41.487002+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3937969.054000020027 60374.583130538 2024-03-05T13:59:42.478505+00:00 19994330.291000008583 28999999.977000001818 27869999.912999991328 3944036.967000008095 60374.583142192 2024-03-05T13:59:43.485385+00:00 19994330.291000008583 28999999.985999941826 27870000.021000031382 3940216.080999969970 60374.583153668 2024-03-05T13:59:44.476888+00:00 19994330.288999971002 29000000.021999958903 27870000.008999940008 3938873.920000017155 60374.583165327 2024-03-05T13:59:45.484263+00:00 19994330.290000021458 29000000.012000080198 27870000.019000049680 3944738.935000001919 60374.583176797 2024-03-05T13:59:46.475271+00:00 19994330.288999971002 28999999.998999949545 27869999.933999899775 3941389.028999983799 60374.583188456 2024-03-05T13:59:47.482645+00:00 19994330.289000030607 28999999.986999988556 27870000.015000101179 3938113.064000010025 60374.583199927 2024-03-05T13:59:48.473652+00:00 19994330.293999969959 29000000.027000069618 27870000.006999969482 3936953.920000017155 60374.583211586 2024-03-05T13:59:49.481028+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3940952.136999965180 60374.583223240 2024-03-05T13:59:50.487908+00:00 19994330.291999999434 29000000.024000000209 27870000.016000028700 3936576.026000022888 60374.583234715 2024-03-05T13:59:51.479410+00:00 19994330.291000008583 28999999.982999999076 27869999.984999999404 3941545.875999987125 60374.583246369 2024-03-05T13:59:52.486289+00:00 19994330.289000030607 29000000.006000000983 27870000.011999998242 3941346.992999970913 60374.583257845 2024-03-05T13:59:53.477792+00:00 19994330.288999918848 28999999.974000010639 27869999.978000000119 3941144.045000017155 60374.583269504 2024-03-05T13:59:54.485168+00:00 19994330.291000008583 29000000.035999979824 27870000.072999998927 3943644.002000033855 60374.583280974 2024-03-05T13:59:55.476175+00:00 19994330.289999961853 28999999.978000018746 27869999.962000008672 3943240.011999965180 60374.583292634 2024-03-05T13:59:56.483550+00:00 19994330.292000059038 29000000.000999990851 27870000.002999991179 3939547.953000009060 60374.583304110 2024-03-05T13:59:57.475053+00:00 19994330.289000030607 29000000.001000020653 27869999.968999978155 3940383.075999975204 60374.583315763 2024-03-05T13:59:58.481932+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3944762.964000045788 60374.583327239 2024-03-05T13:59:59.473436+00:00 19994330.289000030607 28999999.965999960899 27869999.942000001669 3942663.027000010014 60374.583338893 2024-03-05T14:00:00.480315+00:00 19994330.291000008583 29000000.032000008970 27870000.041999999434 3940074.935000001919 60374.583350552 2024-03-05T14:00:01.487691+00:00 19994330.286999940872 28999999.964000049978 27869999.980000019073 3938675.094999969006 60374.583362028 2024-03-05T14:00:02.479193+00:00 19994330.292000059038 29000000.043999969959 27870000.041999999434 3938909.027000010014 60374.583373682 2024-03-05T14:00:03.486072+00:00 19994330.290999889374 28999999.958999991417 27869999.944999989122 3936039.960999966133 60374.583385157 2024-03-05T14:00:04.477575+00:00 19994330.288000110537 29000000.004999998957 27869999.977000001818 3941622.966000020970 60374.583396811 2024-03-05T14:00:05.484454+00:00 19994330.293999910355 29000000.011000040919 27870000.037999991328 3939178.041000009049 60374.583408287 2024-03-05T14:00:06.475958+00:00 19994330.287000060081 28999999.995999988168 27870000.018999990076 3939618.935999989975 60374.583419946 2024-03-05T14:00:07.483333+00:00 19994330.291999939829 28999999.991000000387 27869999.976000010967 3944458.074999988079 60374.583431416 2024-03-05T14:00:08.474340+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3941813.958999990951 60374.583443075 2024-03-05T14:00:09.481716+00:00 19994330.290000081062 29000000.004999998957 27869999.987999979407 3941781.950000048149 60374.583454546 2024-03-05T14:00:10.472723+00:00 19994330.289000030607 28999999.968999978155 27870000.039999961853 3935355.992999970913 60374.583466205 2024-03-05T14:00:11.480098+00:00 19994330.291999939829 29000000.054000020027 27869999.956000089645 3941244.971000016201 60374.583477864 2024-03-05T14:00:12.487473+00:00 19994330.291000008583 28999999.982999920845 27869999.997999910265 3939263.023000001907 60374.583489334 2024-03-05T14:00:13.478480+00:00 19994330.292000059038 28999999.994000080973 27869999.999000068754 3941792.126999973785 60374.583500993 2024-03-05T14:00:14.485855+00:00 19994330.291999939829 28999999.978999968618 27870000.018000010401 3939794.907000004780 60374.583512464 2024-03-05T14:00:15.476863+00:00 19994330.289000030607 29000000.037000060081 27869999.968999978155 3942204.023999989033 60374.583524123 2024-03-05T14:00:16.484238+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3938640.990000069141 60374.583535599 2024-03-05T14:00:17.475741+00:00 19994330.289999961853 29000000.011999960989 27870000.043000098318 3939948.988999962807 60374.583547253 2024-03-05T14:00:18.482620+00:00 19994330.289000030607 28999999.990000009537 27869999.984999898821 3941336.970999956131 60374.583558728 2024-03-05T14:00:19.474123+00:00 19994330.292999979109 29000000.026000019163 27870000.040000081062 3941033.014999986161 60374.583570388 2024-03-05T14:00:20.481499+00:00 19994330.291999999434 28999999.998999949545 27869999.960999969393 3940684.027999997139 60374.583581858 2024-03-05T14:00:21.472506+00:00 19994330.287999998778 28999999.983999971300 27870000.042000059038 3941597.939000010025 60374.583593517 2024-03-05T14:00:22.479881+00:00 19994330.291999999434 29000000.011000040919 27870000.020999908447 3936638.085000038147 60374.583605171 2024-03-05T14:00:23.486760+00:00 19994330.287999998778 28999999.983000040054 27869999.930999990553 3940969.001000047196 60374.583616646 2024-03-05T14:00:24.478263+00:00 19994330.289999991655 29000000.022999998182 27870000.037000060081 3940587.044999957085 60374.583628300 2024-03-05T14:00:25.485143+00:00 19994330.289000000805 28999999.983999971300 27869999.972999930382 3938487.924000024796 60374.583639770 2024-03-05T14:00:26.476150+00:00 19994330.292000010610 29000000.003000020981 27870000.017000079155 3939236.937999964226 60374.583651430 2024-03-05T14:00:27.483525+00:00 19994330.293999999762 28999999.993000000715 27870000.011999960989 3938393.095000029076 60374.583662905 2024-03-05T14:00:28.475028+00:00 19994330.287999991328 28999999.982999999076 27869999.958000060171 3939777.072000027169 60374.583674559 2024-03-05T14:00:29.481907+00:00 19994330.291000008583 28999999.996000010520 27870000.013999938965 3939537.903999925125 60374.583686035 2024-03-05T14:00:30.473410+00:00 19994330.290999978781 28999999.999000001699 27869999.991999998689 3936974.027999997139 60374.583697694 2024-03-05T14:00:31.480786+00:00 19994330.288000021130 29000000.027999978513 27870000.030999999493 3937825.027000070084 60374.583709165 2024-03-05T14:00:32.471793+00:00 19994330.288000021130 28999999.992000009865 27869999.975000008941 3938844.916999936104 60374.583720824 2024-03-05T14:00:33.479168+00:00 19994330.291999999434 28999999.971999999136 27869999.944999989122 3940040.029000043869 60374.583732477 2024-03-05T14:00:34.486047+00:00 19994330.288999971002 29000000.028000000864 27870000.068999990821 3941421.952999948990 60374.583743953 2024-03-05T14:00:35.477551+00:00 19994330.291999999434 29000000.008999969810 27870000.035000000149 3944549.014000058174 60374.583755607 2024-03-05T14:00:36.484429+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3938215.049999951851 60374.583767083 2024-03-05T14:00:37.475933+00:00 19994330.291000008583 28999999.981999989599 27869999.956000000238 3938310.675000071991 60374.583778736 2024-03-05T14:00:38.482812+00:00 19994330.287000000477 29000000.013999998569 27869999.998999979347 3938050.245999931823 60374.583790212 2024-03-05T14:00:39.474315+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3940011.031000018120 60374.583801871 2024-03-05T14:00:40.481691+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3936726.917000054847 60374.583813341 2024-03-05T14:00:41.472698+00:00 19994330.291999999434 29000000.017000019550 27870000.009999990463 3940135.088999987114 60374.583825001 2024-03-05T14:00:42.480073+00:00 19994330.291000008583 29000000.006999969482 27870000.062000039965 3935434.006999969017 60374.583836660 2024-03-05T14:00:43.487448+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3943797.004999995232 60374.583848130 2024-03-05T14:00:44.478455+00:00 19994330.292999979109 28999999.957000020891 27869999.993000030518 3936544.101999998093 60374.583859790 2024-03-05T14:00:45.485830+00:00 19994330.287999991328 29000000.044000029564 27870000.023999989033 3940819.832999945153 60374.583871260 2024-03-05T14:00:46.476838+00:00 19994330.289000030607 29000000.028000000864 27870000.056999981403 3936594.078000069130 60374.583882919 2024-03-05T14:00:47.484213+00:00 19994330.291999939829 28999999.995999928564 27869999.995000001043 3937634.960999966133 60374.583894395 2024-03-05T14:00:48.475716+00:00 19994330.290000081062 28999999.989000078291 27870000.014000058174 3943662.018000007141 60374.583906048 2024-03-05T14:00:49.482595+00:00 19994330.286999940872 28999999.987999919802 27869999.952999949455 3939993.973000050057 60374.583917524 2024-03-05T14:00:50.474098+00:00 19994330.295000080019 29000000.027000069618 27870000.011000040919 3937013.953999996185 60374.583929178 2024-03-05T14:00:51.480978+00:00 19994330.288999918848 28999999.970999959856 27870000.059000018984 3937552.023999928962 60374.583940654 2024-03-05T14:00:52.472481+00:00 19994330.292000059038 29000000.019999980927 27869999.929999951273 3941123.085000038147 60374.583952307 2024-03-05T14:00:53.479360+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3935758.014999986161 60374.583963967 2024-03-05T14:00:54.486735+00:00 19994330.291000008583 28999999.974999900907 27870000.003999948502 3939656.965000032913 60374.583975437 2024-03-05T14:00:55.477743+00:00 19994330.288999918848 29000000.003000020981 27870000.017000079155 3942313.991999983788 60374.583987096 2024-03-05T14:00:56.485118+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3937839.965999960899 60374.583998572 2024-03-05T14:00:57.476621+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3935732.100000023842 60374.584010226 2024-03-05T14:00:58.483500+00:00 19994330.292999979109 29000000.024999979883 27870000.015999909490 3944270.950000048149 60374.584021701 2024-03-05T14:00:59.475003+00:00 19994330.290000081062 28999999.960999969393 27869999.991000059992 3941538.967999935150 60374.584033355 2024-03-05T14:01:00.481882+00:00 19994330.293999910355 29000000.014999989420 27869999.983000040054 3938634.049000024796 60374.584044831 2024-03-05T14:01:01.473386+00:00 19994330.285000089556 29000000.011000040919 27870000.008000019938 3940961.891999959946 60374.584056490 2024-03-05T14:01:02.480761+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3937277.078999996185 60374.584067960 2024-03-05T14:01:03.471768+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3937560.965000032913 60374.584079619 2024-03-05T14:01:04.479143+00:00 19994330.292000059038 28999999.995000001043 27870000.017000079155 3938150.963999987114 60374.584091273 2024-03-05T14:01:05.486023+00:00 19994330.289000030607 29000000.033999990672 27870000.017999891192 3941372.078999996185 60374.584102749 2024-03-05T14:01:06.477525+00:00 19994330.289999961853 28999999.978999998420 27869999.965000029653 3940135.937000035774 60374.584114409 2024-03-05T14:01:07.484901+00:00 19994330.292000059038 28999999.982000008225 27869999.955999970436 3941008.057999968994 60374.584125878 2024-03-05T14:01:08.475908+00:00 19994330.291999939829 29000000.004999998957 27870000.006999999285 3943883.963000059128 60374.584137538 2024-03-05T14:01:09.483283+00:00 19994330.289000030607 28999999.992000009865 27870000.015000000596 3943272.916999936104 60374.584149008 2024-03-05T14:01:10.474290+00:00 19994330.288999918848 29000000.037000000477 27870000.026999998838 3933821.096000074875 60374.584160667 2024-03-05T14:01:11.481666+00:00 19994330.291000008583 28999999.959999978542 27869999.947999998927 3936125.993999958038 60374.584172138 2024-03-05T14:01:12.472673+00:00 19994330.289000030607 29000000.028000030667 27870000.040000010282 3942447.986999989022 60374.584183797 2024-03-05T14:01:13.480048+00:00 19994330.289000030607 28999999.964999970049 27869999.981000009924 3941130.050999999046 60374.584195273 2024-03-05T14:01:14.471551+00:00 19994330.293999999762 29000000.008000019938 27870000.037999991328 3939402.960000038147 60374.584206926 2024-03-05T14:01:15.478431+00:00 19994330.291999999434 29000000.009999990463 27869999.995999988168 3939622.016999959946 60374.584218586 2024-03-05T14:01:16.485806+00:00 19994330.290999989957 29000000.003000020981 27869999.967999991030 3941735.996000051033 60374.584230056 2024-03-05T14:01:17.476813+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3939411.912999988068 60374.584241715 2024-03-05T14:01:18.484188+00:00 19994330.290000010282 29000000.006000038236 27870000.023999989033 3942485.101999998093 60374.584253185 2024-03-05T14:01:19.475195+00:00 19994330.290000010282 29000000.001999970526 27870000.003000020981 3939415.935999989975 60374.584264845 2024-03-05T14:01:20.482570+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3938853.037999988068 60374.584276315 2024-03-05T14:01:21.473578+00:00 19994330.296000000089 29000000.004000011832 27869999.973999980837 3943065.960999966133 60374.584287974 2024-03-05T14:01:22.480953+00:00 19994330.290999978781 29000000.027999941260 27870000.056000050157 3937027.004999995232 60374.584299444 2024-03-05T14:01:23.471960+00:00 19994330.289000000805 28999999.971000079066 27869999.956999961287 3938628.023000001907 60374.584311103 2024-03-05T14:01:24.479335+00:00 19994330.293000008911 29000000.009999990463 27869999.985000010580 3938796.994000076782 60374.584322757 2024-03-05T14:01:25.486215+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3938700.055999993812 60374.584334233 2024-03-05T14:01:26.477718+00:00 19994330.291999969631 29000000.026000019163 27870000.055000010878 3937616.985999941826 60374.584345886 2024-03-05T14:01:27.484597+00:00 19994330.288000050932 28999999.989999890327 27869999.988999959081 3940778.881000041962 60374.584357362 2024-03-05T14:01:28.476100+00:00 19994330.291999999434 28999999.999000068754 27869999.965000029653 3938737.034000039101 60374.584369016 2024-03-05T14:01:29.482979+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3941588.060999989975 60374.584380492 2024-03-05T14:01:30.474482+00:00 19994330.291000008583 28999999.988000039011 27870000.053000088781 3944669.970999956131 60374.584392151 2024-03-05T14:01:31.481857+00:00 19994330.288999971002 28999999.988999959081 27869999.984999898821 3938712.141000031959 60374.584403621 2024-03-05T14:01:32.472865+00:00 19994330.291999999434 28999999.995999928564 27869999.993000030518 3941370.820999979973 60374.584415281 2024-03-05T14:01:33.480240+00:00 19994330.288000050932 29000000.021000031382 27870000.014000058174 3941052.125999927986 60374.584426756 2024-03-05T14:01:34.471743+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3940840.989000082016 60374.584438410 2024-03-05T14:01:35.478623+00:00 19994330.291999999434 28999999.977000001818 27869999.969999909401 3943681.901999949943 60374.584450069 2024-03-05T14:01:36.485998+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3938803.039000033867 60374.584461540 2024-03-05T14:01:37.477005+00:00 19994330.292999979109 28999999.980999950320 27869999.993000030518 3939373.973999977112 60374.584473199 2024-03-05T14:01:38.484380+00:00 19994330.291000008583 29000000.029000040144 27869999.997999910265 3939475.092000008095 60374.584484675 2024-03-05T14:01:39.475883+00:00 19994330.290999948978 29000000.021999958903 27870000.004999998957 3939565.916000009049 60374.584496328 2024-03-05T14:01:40.482762+00:00 19994330.290000081062 28999999.971999999136 27870000.007000088692 3947082.998999952804 60374.584507798 2024-03-05T14:01:41.473770+00:00 19994330.287999991328 29000000.013000000268 27870000.011999960989 3942350.027000070084 60374.584519458 2024-03-05T14:01:42.481145+00:00 19994330.291000008583 29000000.006999991834 27869999.980999950320 3939487.925999999046 60374.584530928 2024-03-05T14:01:43.472152+00:00 19994330.286000009626 28999999.966000009328 27869999.971999999136 3941599.069000006188 60374.584542587 2024-03-05T14:01:44.479527+00:00 19994330.294999960810 29000000.035999998450 27869999.999000068754 3939635.108999968041 60374.584554057 2024-03-05T14:01:45.470534+00:00 19994330.294000029564 28999999.987999990582 27870000.046000000089 3940685.975000023842 60374.584565717 2024-03-05T14:01:46.477909+00:00 19994330.286999940872 28999999.983000010252 27869999.973999980837 3939570.962999939919 60374.584577376 2024-03-05T14:01:47.485284+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3936810.062000035774 60374.584588846 2024-03-05T14:01:48.476292+00:00 19994330.290000081062 29000000.000999990851 27870000.008999999613 3940830.850999950897 60374.584600505 2024-03-05T14:01:49.483667+00:00 19994330.289999961853 29000000.023999989033 27870000.019999999553 3938939.098000050057 60374.584611976 2024-03-05T14:01:50.474674+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3939760.904000043869 60374.584623635 2024-03-05T14:01:51.482049+00:00 19994330.291000008583 29000000.004000011832 27869999.984000008553 3941369.069000006188 60374.584635105 2024-03-05T14:01:52.473056+00:00 19994330.294000029564 29000000.018000010401 27870000.010999981314 3942879.919999957085 60374.584646764 2024-03-05T14:01:53.480432+00:00 19994330.291000008583 28999999.977999988943 27870000.024000018835 3941274.110999941826 60374.584658240 2024-03-05T14:01:54.471935+00:00 19994330.288999918848 29000000.036000009626 27870000.002000000328 3942345.935000061989 60374.584669894 2024-03-05T14:01:55.478814+00:00 19994330.290000081062 29000000.005999978632 27869999.973999980837 3938824.026000022888 60374.584681553 2024-03-05T14:01:56.486189+00:00 19994330.287999991328 28999999.984000030905 27870000.039000000805 3943207.039999961853 60374.584693029 2024-03-05T14:01:57.477692+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3940039.894000052940 60374.584704683 2024-03-05T14:01:58.484572+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3945202.135999917984 60374.584716158 2024-03-05T14:01:59.476074+00:00 19994330.292000059038 29000000.035000029951 27870000.055000010878 3944283.884999989998 60374.584727812 2024-03-05T14:02:00.482954+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3941327.018000007141 60374.584739288 2024-03-05T14:02:01.474457+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3941529.050000071991 60374.584750947 2024-03-05T14:02:02.481833+00:00 19994330.292000059038 29000000.028999920934 27869999.993000030518 3937674.013999938965 60374.584762417 2024-03-05T14:02:03.472840+00:00 19994330.287999991328 28999999.978000041097 27869999.969999969006 3945206.945000051986 60374.584774076 2024-03-05T14:02:04.480215+00:00 19994330.291000008583 29000000.011000040919 27870000.074000000954 3944714.054999948014 60374.584785547 2024-03-05T14:02:05.471222+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3940912.980000019073 60374.584797206 2024-03-05T14:02:06.478597+00:00 19994330.292000059038 28999999.991999980062 27869999.925999999046 3942198.939000010025 60374.584808860 2024-03-05T14:02:07.485477+00:00 19994330.289000000805 29000000.013000011444 27870000.069000009447 3945259.965000032913 60374.584820335 2024-03-05T14:02:08.476980+00:00 19994330.289999999106 28999999.971999999136 27869999.950000051409 3936222.066999911796 60374.584831995 2024-03-05T14:02:09.484355+00:00 19994330.293000001460 29000000.042999979109 27870000.064999941736 3939268.032999991905 60374.584843465 2024-03-05T14:02:10.475362+00:00 19994330.290000010282 29000000.006999969482 27869999.949000000954 3940497.030000091065 60374.584855124 2024-03-05T14:02:11.482737+00:00 19994330.288999989629 28999999.944000009447 27870000.016000028700 3937685.952000021935 60374.584866595 2024-03-05T14:02:12.473744+00:00 19994330.290000010282 29000000.032999988645 27870000.041000008583 3941711.031999946106 60374.584878254 2024-03-05T14:02:13.481120+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3937946.027999997139 60374.584889724 2024-03-05T14:02:14.472127+00:00 19994330.289999991655 29000000.006000038236 27870000.039999961853 3944581.899000049103 60374.584901383 2024-03-05T14:02:15.479502+00:00 19994330.290000021458 28999999.983000040054 27869999.930999990553 3940985.985999941826 60374.584912859 2024-03-05T14:02:16.471007+00:00 19994330.292999979109 28999999.980000019073 27870000.024000048637 3940118.021999955177 60374.584924513 2024-03-05T14:02:17.477885+00:00 19994330.290000021458 28999999.997999910265 27870000.006000038236 3938196.037000060081 60374.584936172 2024-03-05T14:02:18.485260+00:00 19994330.289999991655 29000000.017999999225 27870000.000000000000 3936990.055999993812 60374.584947642 2024-03-05T14:02:19.476267+00:00 19994330.291000008583 29000000.060000009835 27870000.051999930292 3938246.059000014793 60374.584959301 2024-03-05T14:02:20.483642+00:00 19994330.289000000805 28999999.915999989957 27869999.952000018209 3939600.861999989022 60374.584970771 2024-03-05T14:02:21.474649+00:00 19994330.289999961853 29000000.043000001460 27869999.986000061035 3937019.024999976158 60374.584982431 2024-03-05T14:02:22.482025+00:00 19994330.288000050932 28999999.952999990433 27869999.995999928564 3932397.052999972831 60374.584993906 2024-03-05T14:02:23.473528+00:00 19994330.292999979109 29000000.028000000864 27870000.029999971390 3936720.953999996185 60374.585005560 2024-03-05T14:02:24.480407+00:00 19994330.295000020415 28999999.987000018358 27869999.960000038147 3940168.900000094902 60374.585017036 2024-03-05T14:02:25.471910+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3936831.195999979973 60374.585028690 2024-03-05T14:02:26.478789+00:00 19994330.289999961853 29000000.032999988645 27869999.988000001758 3940992.893000007141 60374.585040166 2024-03-05T14:02:27.470292+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3940786.986999989022 60374.585051819 2024-03-05T14:02:28.477172+00:00 19994330.289999961853 28999999.962000008672 27869999.967999991030 3934708.985999941826 60374.585063478 2024-03-05T14:02:29.484547+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3941341.116000055801 60374.585074954 2024-03-05T14:02:30.476050+00:00 19994330.294000029564 28999999.986000001431 27870000.025000009686 3937785.888000010978 60374.585086608 2024-03-05T14:02:31.482929+00:00 19994330.289999961853 28999999.991999980062 27869999.987000018358 3937149.988999962807 60374.585098084 2024-03-05T14:02:32.474433+00:00 19994330.289000030607 29000000.037000000477 27870000.041999999434 3938859.108999968041 60374.585109737 2024-03-05T14:02:33.481312+00:00 19994330.294999960810 28999999.977000001818 27869999.956999991089 3938985.993999999948 60374.585121213 2024-03-05T14:02:34.472815+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3937414.887000000104 60374.585132873 2024-03-05T14:02:35.480190+00:00 19994330.289000030607 28999999.974999960512 27869999.999000009149 3938109.006999998819 60374.585144342 2024-03-05T14:02:36.471197+00:00 19994330.287999991328 28999999.997000038624 27870000.032000008970 3938714.019000000786 60374.585156002 2024-03-05T14:02:37.478572+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3935971.974999998230 60374.585167472 2024-03-05T14:02:38.469580+00:00 19994330.289999961853 29000000.005999919027 27870000.026000019163 3941642.021000002045 60374.585179131 2024-03-05T14:02:39.476955+00:00 19994330.292000059038 29000000.012000080198 27869999.995999988168 3937492.930000000168 60374.585190785 2024-03-05T14:02:40.483834+00:00 19994330.294000029564 29000000.011999960989 27870000.000000000000 3939082.123000000138 60374.585202261 2024-03-05T14:02:41.475337+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3940587.948000003118 60374.585213920 2024-03-05T14:02:42.482713+00:00 19994330.289000030607 29000000.034000039101 27869999.992000039667 3936570.027999997139 60374.585225390 2024-03-05T14:02:43.473720+00:00 19994330.286999940872 28999999.972999930382 27870000.010999981314 3940678.909000001848 60374.585237049 2024-03-05T14:02:44.481094+00:00 19994330.292999979109 28999999.999000068754 27869999.980000019073 3939111.041999996174 60374.585248520 2024-03-05T14:02:45.472102+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3939734.072000003885 60374.585260179 2024-03-05T14:02:46.479477+00:00 19994330.290000081062 28999999.975999951363 27869999.997000098228 3941297.967000000179 60374.585271649 2024-03-05T14:02:47.470485+00:00 19994330.294999960810 28999999.994000080973 27870000.013999938965 3939518.994999996852 60374.585283308 2024-03-05T14:02:48.477859+00:00 19994330.292000059038 29000000.060999989510 27870000.006000038236 3938134.907000004780 60374.585294962 2024-03-05T14:02:49.484739+00:00 19994330.288999918848 28999999.944999929518 27869999.955999970436 3937702.097000002861 60374.585306438 2024-03-05T14:02:50.476242+00:00 19994330.289000030607 29000000.031000021845 27870000.100000020117 3935133.056999995839 60374.585318092 2024-03-05T14:02:51.483121+00:00 19994330.291999939829 28999999.978999968618 27869999.947999950498 3938806.060000001919 60374.585329568 2024-03-05T14:02:52.474625+00:00 19994330.288000110537 29000000.012000080198 27869999.970000028610 3934445.846999987960 60374.585341227 2024-03-05T14:02:53.482000+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3941011.003000006080 60374.585352697 2024-03-05T14:02:54.473007+00:00 19994330.293999910355 28999999.983999971300 27870000.008000019938 3937313.006999998819 60374.585364356 2024-03-05T14:02:55.480382+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3941024.023000001907 60374.585375826 2024-03-05T14:02:56.471389+00:00 19994330.289999961853 29000000.010999999940 27869999.996999979019 3937312.012999997009 60374.585387486 2024-03-05T14:02:57.478764+00:00 19994330.292000059038 28999999.977000001818 27869999.960000038147 3941848.957000001799 60374.585398956 2024-03-05T14:02:58.469772+00:00 19994330.288999918848 28999999.988999988884 27870000.055999990553 3938109.068000004161 60374.585410615 2024-03-05T14:02:59.477147+00:00 19994330.289000030607 29000000.026999998838 27870000.004999998957 3942187.946999996901 60374.585422269 2024-03-05T14:03:00.484026+00:00 19994330.287000060081 28999999.969999998808 27869999.904999971390 3947650.986000000965 60374.585433745 2024-03-05T14:03:01.475529+00:00 19994330.295000001788 28999999.996000021696 27870000.016000028700 3945179.011999994982 60374.585445404 2024-03-05T14:03:02.482905+00:00 19994330.291000001132 29000000.022999998182 27870000.018999930471 3937655.929000005126 60374.585456874 2024-03-05T14:03:03.473911+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3941268.076999992132 60374.585468533 2024-03-05T14:03:04.481287+00:00 19994330.289000000805 28999999.962999999523 27869999.980000000447 3937451.084000005852 60374.585480004 2024-03-05T14:03:05.472294+00:00 19994330.291999999434 29000000.044999960810 27870000.035000000149 3941975.968999996781 60374.585491663 2024-03-05T14:03:06.479669+00:00 19994330.291000008583 28999999.940000060946 27869999.978000000119 3935775.935000001919 60374.585503133 2024-03-05T14:03:07.470676+00:00 19994330.287000000477 29000000.057999968529 27870000.017000000924 3935754.949000000954 60374.585514792 2024-03-05T14:03:08.478052+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3935496.051999986172 60374.585526262 2024-03-05T14:03:09.469059+00:00 19994330.289000000805 28999999.986999988556 27869999.967999991030 3938256.013000010978 60374.585537922 2024-03-05T14:03:10.476434+00:00 19994330.293999999762 28999999.999000009149 27870000.062999989837 3942914.997000008821 60374.585549581 2024-03-05T14:03:11.483809+00:00 19994330.291000008583 29000000.032000008970 27869999.992000009865 3937719.974999994040 60374.585561051 2024-03-05T14:03:12.474816+00:00 19994330.288999971002 28999999.967000011355 27869999.934999998659 3940015.050000011921 60374.585572710 2024-03-05T14:03:13.482191+00:00 19994330.291000038385 28999999.999000009149 27870000.005999978632 3937002.056999980938 60374.585584180 2024-03-05T14:03:14.473199+00:00 19994330.287000000477 28999999.975999951363 27870000.012000020593 3933707.942000002135 60374.585595840 2024-03-05T14:03:15.480574+00:00 19994330.291999999434 29000000.075999978930 27870000.028000000864 3938296.976999998093 60374.585607310 2024-03-05T14:03:16.471580+00:00 19994330.289999961853 28999999.924000021070 27869999.956999961287 3939297.020000011194 60374.585618970 2024-03-05T14:03:17.478956+00:00 19994330.290000021458 29000000.013000011444 27870000.064000010490 3938444.979000002146 60374.585630439 2024-03-05T14:03:18.469964+00:00 19994330.291999999434 29000000.024000048637 27869999.969000041485 3936955.984999984968 60374.585642099 2024-03-05T14:03:19.477339+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3938543.063000022899 60374.585653753 2024-03-05T14:03:20.484217+00:00 19994330.291999999434 29000000.031000021845 27870000.008999999613 3940140.929999976885 60374.585665228 2024-03-05T14:03:21.475721+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3933398.050999999046 60374.585676882 2024-03-05T14:03:22.482600+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3935781.952000021935 60374.585688358 2024-03-05T14:03:23.474103+00:00 19994330.286000009626 28999999.958000060171 27869999.977000001818 3932219.019999980927 60374.585700017 2024-03-05T14:03:24.481479+00:00 19994330.292999979109 29000000.067999958992 27870000.019999980927 3936093.999000012875 60374.585711487 2024-03-05T14:03:25.472485+00:00 19994330.290000021458 28999999.950000051409 27869999.973000049591 3943374.993000001181 60374.585723147 2024-03-05T14:03:26.479861+00:00 19994330.293999969959 29000000.028999920934 27870000.039999961853 3936469.113000005018 60374.585734616 2024-03-05T14:03:27.470868+00:00 19994330.288000050932 28999999.967000011355 27869999.991000059992 3939275.847999989986 60374.585746276 2024-03-05T14:03:28.478243+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3941955.048999994993 60374.585757746 2024-03-05T14:03:29.469251+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3938433.953000009060 60374.585769406 2024-03-05T14:03:30.476626+00:00 19994330.289000030607 28999999.955999970436 27869999.978999968618 3936927.069999992847 60374.585781065 2024-03-05T14:03:31.484001+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3936054.967999995220 60374.585792535 2024-03-05T14:03:32.475008+00:00 19994330.292999979109 29000000.028999999166 27870000.032999988645 3937721.993000001181 60374.585804194 2024-03-05T14:03:33.482383+00:00 19994330.292999979109 29000000.010999999940 27869999.981999989599 3941971.027000010014 60374.585815670 2024-03-05T14:03:34.473887+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3941075.967000008095 60374.585827324 2024-03-05T14:03:35.480766+00:00 19994330.292000059038 28999999.994999989867 27869999.970999959856 3942478.092999995220 60374.585838799 2024-03-05T14:03:36.472269+00:00 19994330.288999918848 28999999.991999998689 27870000.057000041008 3941113.871999979019 60374.585850453 2024-03-05T14:03:37.479148+00:00 19994330.287999991328 29000000.010000020266 27869999.988000039011 3941103.076000005007 60374.585861929 2024-03-05T14:03:38.470651+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3941942.013000010978 60374.585873588 2024-03-05T14:03:39.478027+00:00 19994330.295000080019 28999999.998999979347 27869999.959999918938 3938450.000000000000 60374.585885058 2024-03-05T14:03:40.469034+00:00 19994330.286999940872 28999999.980999980122 27870000.031000021845 3942288.884000002872 60374.585896718 2024-03-05T14:03:41.476409+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3942954.110000013839 60374.585908371 2024-03-05T14:03:42.483288+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3939309.987999976147 60374.585919847 2024-03-05T14:03:43.474791+00:00 19994330.291000008583 28999999.979000028223 27870000.002999998629 3940035.007000029087 60374.585931501 2024-03-05T14:03:44.481671+00:00 19994330.287999991328 29000000.004999998957 27870000.004000000656 3939801.034999967087 60374.585942977 2024-03-05T14:03:45.473174+00:00 19994330.289000030607 29000000.013000011444 27869999.960000008345 3939005.882000029087 60374.585954630 2024-03-05T14:03:46.480053+00:00 19994330.292999979109 29000000.013000011444 27870000.054999988526 3940765.009000002872 60374.585966106 2024-03-05T14:03:47.471556+00:00 19994330.289999961853 29000000.002999961376 27869999.977000001818 3940181.009000002872 60374.585977760 2024-03-05T14:03:48.478435+00:00 19994330.289999961853 28999999.971000019461 27869999.977000001818 3936923.024999976158 60374.585989235 2024-03-05T14:03:49.469939+00:00 19994330.292000059038 28999999.995999988168 27870000.018000010401 3943436.018999993801 60374.586000895 2024-03-05T14:03:50.477314+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3942026.032000004780 60374.586012549 2024-03-05T14:03:51.484193+00:00 19994330.290000081062 28999999.988000039011 27870000.000999990851 3940051.947000027169 60374.586024025 2024-03-05T14:03:52.475696+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3941530.067999958992 60374.586035678 2024-03-05T14:03:53.482575+00:00 19994330.285999890417 29000000.026999950409 27869999.997999969870 3938871.999000012875 60374.586047154 2024-03-05T14:03:54.474079+00:00 19994330.293000098318 28999999.995000001043 27870000.069000009447 3940844.027000010014 60374.586058808 2024-03-05T14:03:55.480958+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3941395.869000018109 60374.586070283 2024-03-05T14:03:56.472461+00:00 19994330.290999989957 28999999.978999968618 27869999.982999980450 3938931.015999972820 60374.586081943 2024-03-05T14:03:57.479836+00:00 19994330.295000009239 28999999.984000090510 27870000.026000019163 3941851.105000019073 60374.586093413 2024-03-05T14:03:58.470843+00:00 19994330.290999989957 29000000.036000009626 27869999.986999988556 3938111.967000008095 60374.586105072 2024-03-05T14:03:59.478218+00:00 19994330.287999998778 29000000.002999901772 27870000.023999989033 3943930.023999989033 60374.586116542 2024-03-05T14:04:00.469226+00:00 19994330.286999989301 28999999.986000061035 27870000.003000020981 3941969.913999975193 60374.586128201 2024-03-05T14:04:01.476601+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3940722.115999997128 60374.586139855 2024-03-05T14:04:02.483480+00:00 19994330.288000021130 29000000.003000020981 27869999.949999928474 3942970.886000037193 60374.586151331 2024-03-05T14:04:03.474984+00:00 19994330.291999999434 28999999.980999950320 27870000.059000018984 3938112.069999992847 60374.586162990 2024-03-05T14:04:04.482359+00:00 19994330.289999991655 29000000.025000099093 27869999.955000039190 3944754.004000008106 60374.586174460 2024-03-05T14:04:05.473366+00:00 19994330.291999999434 28999999.997999910265 27870000.011000040919 3943417.931999980938 60374.586186120 2024-03-05T14:04:06.480740+00:00 19994330.289999991655 28999999.961000081152 27869999.993999961764 3938534.083999990951 60374.586197590 2024-03-05T14:04:07.471748+00:00 19994330.291000038385 29000000.019999980927 27870000.022999998182 3942585.035000026226 60374.586209249 2024-03-05T14:04:08.479123+00:00 19994330.288999971002 28999999.980999950320 27869999.955999970436 3939823.863999962807 60374.586220719 2024-03-05T14:04:09.470131+00:00 19994330.287999991328 29000000.021000001580 27870000.036000009626 3938066.021000028122 60374.586232379 2024-03-05T14:04:10.477506+00:00 19994330.292999979109 29000000.030000001192 27869999.993999961764 3941190.018999993801 60374.586243848 2024-03-05T14:04:11.468514+00:00 19994330.289000030607 28999999.973000001162 27870000.004000071436 3937869.121999979019 60374.586255508 2024-03-05T14:04:12.475888+00:00 19994330.291000008583 28999999.978999998420 27869999.937000039965 3943298.891000031959 60374.586267167 2024-03-05T14:04:13.483263+00:00 19994330.291999999434 29000000.000000011176 27870000.025999899954 3935037.006999969017 60374.586278637 2024-03-05T14:04:14.474270+00:00 19994330.291000008583 29000000.014999989420 27870000.025000099093 3945957.972999989986 60374.586290297 2024-03-05T14:04:15.481646+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3938766.039000033867 60374.586301767 2024-03-05T14:04:16.472653+00:00 19994330.288999971002 29000000.048000011593 27870000.009999990463 3941110.061999977101 60374.586313426 2024-03-05T14:04:17.480028+00:00 19994330.291999999434 28999999.959999978542 27869999.998999949545 3942932.952000021935 60374.586324902 2024-03-05T14:04:18.471531+00:00 19994330.289000030607 29000000.008999999613 27869999.951000090688 3940637.033999979030 60374.586336556 2024-03-05T14:04:19.478411+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3943790.907000004780 60374.586348032 2024-03-05T14:04:20.469914+00:00 19994330.291000008583 29000000.013000011444 27870000.040999889374 3939217.049000024796 60374.586359685 2024-03-05T14:04:21.476793+00:00 19994330.292999979109 28999999.990000009537 27869999.978999998420 3939309.018999993801 60374.586371161 2024-03-05T14:04:22.468296+00:00 19994330.287999991328 28999999.987999979407 27869999.999000001699 3938034.004000008106 60374.586382820 2024-03-05T14:04:23.475671+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3940476.949000000954 60374.586394474 2024-03-05T14:04:24.482551+00:00 19994330.284999970347 28999999.999000009149 27869999.959999989718 3945102.979999959003 60374.586405950 2024-03-05T14:04:25.474054+00:00 19994330.294000029564 29000000.009999990463 27869999.964999999851 3936636.027000010014 60374.586417603 2024-03-05T14:04:26.480933+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3942758.953999996185 60374.586429079 2024-03-05T14:04:27.472436+00:00 19994330.293999910355 29000000.030000030994 27870000.000000000000 3940897.026000022888 60374.586440738 2024-03-05T14:04:28.479811+00:00 19994330.288000110537 28999999.944000009447 27869999.944000009447 3947541.046999990940 60374.586452208 2024-03-05T14:04:29.470818+00:00 19994330.291999939829 29000000.039000030607 27870000.022999998182 3941315.008000016212 60374.586463868 2024-03-05T14:04:30.478194+00:00 19994330.292000059038 28999999.967000011355 27869999.986999988556 3945052.968999981880 60374.586475338 2024-03-05T14:04:31.469201+00:00 19994330.285999890417 29000000.021999958903 27870000.016000028700 3940835.004000008106 60374.586486998 2024-03-05T14:04:32.476576+00:00 19994330.291000008583 28999999.981999989599 27870000.002999961376 3940726.948000013828 60374.586498651 2024-03-05T14:04:33.483455+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3945353.042999982834 60374.586510127 2024-03-05T14:04:34.474959+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3939214.972999989986 60374.586521781 2024-03-05T14:04:35.481838+00:00 19994330.294000029564 28999999.950999978930 27869999.940000001341 3943648.083000003826 60374.586533256 2024-03-05T14:04:36.473341+00:00 19994330.286000009626 29000000.032000061125 27870000.060999989510 3941808.892000020016 60374.586544916 2024-03-05T14:04:37.480715+00:00 19994330.294999960810 29000000.016999959946 27869999.981000009924 3941643.991999983788 60374.586556386 2024-03-05T14:04:38.471723+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3940834.068000019062 60374.586568045 2024-03-05T14:04:39.479098+00:00 19994330.289999961853 29000000.008999940008 27870000.078999999911 3938476.989999949932 60374.586579515 2024-03-05T14:04:40.470106+00:00 19994330.287999991328 28999999.996000051498 27869999.935000058264 3943090.983000040054 60374.586591175 2024-03-05T14:04:41.477481+00:00 19994330.292000059038 28999999.990000009537 27870000.043999910355 3941433.976000010967 60374.586602645 2024-03-05T14:04:42.468488+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3947748.002999960911 60374.586614304 2024-03-05T14:04:43.475863+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3940936.036000012886 60374.586625963 2024-03-05T14:04:44.483238+00:00 19994330.294000029564 28999999.952999949455 27869999.956000089645 3943354.045000017155 60374.586637434 2024-03-05T14:04:45.474245+00:00 19994330.288999918848 29000000.020000100136 27870000.030999898911 3942476.962999999989 60374.586649093 2024-03-05T14:04:46.481621+00:00 19994330.290000081062 29000000.002000000328 27869999.968000050634 3945030.992999970913 60374.586660563 2024-03-05T14:04:47.472628+00:00 19994330.288999918848 29000000.022999990731 27870000.039999961853 3943529.944000006188 60374.586672222 2024-03-05T14:04:48.480003+00:00 19994330.287999998778 28999999.999000001699 27870000.019999980927 3945015.084999979008 60374.586683692 2024-03-05T14:04:49.471010+00:00 19994330.291999999434 28999999.982000008225 27869999.957000020891 3942680.908999979030 60374.586695352 2024-03-05T14:04:50.478386+00:00 19994330.290000010282 29000000.030000001192 27870000.032000061125 3938164.090000032913 60374.586706827 2024-03-05T14:04:51.469889+00:00 19994330.291999999434 28999999.979999989271 27869999.973999980837 3939883.955999969970 60374.586718481 2024-03-05T14:04:52.476768+00:00 19994330.293000001460 28999999.994000021368 27870000.016999959946 3941663.934000014793 60374.586729957 2024-03-05T14:04:53.468271+00:00 19994330.291000008583 29000000.008999969810 27869999.963999990374 3940423.963000059128 60374.586741610 2024-03-05T14:04:54.475150+00:00 19994330.287999998778 29000000.005000028759 27870000.041000008583 3936024.151999949943 60374.586753270 2024-03-05T14:04:55.482525+00:00 19994330.287999991328 28999999.997000008821 27869999.991000059992 3939386.000000000000 60374.586764746 2024-03-05T14:04:56.474029+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3941890.034000039101 60374.586776400 2024-03-05T14:04:57.480908+00:00 19994330.289999991655 28999999.992999970913 27870000.072000030428 3941027.853999971878 60374.586787875 2024-03-05T14:04:58.472411+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3941681.141999959946 60374.586799529 2024-03-05T14:04:59.479290+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3942364.879999995232 60374.586811005 2024-03-05T14:05:00.470794+00:00 19994330.290999978781 28999999.965000029653 27869999.988000001758 3939134.011000037193 60374.586822658 2024-03-05T14:05:01.477673+00:00 19994330.291000008583 29000000.000999990851 27869999.986999999732 3942887.042999982834 60374.586834134 2024-03-05T14:05:02.469176+00:00 19994330.290000021458 29000000.031000021845 27870000.021000009030 3944667.027999997139 60374.586845793 2024-03-05T14:05:03.476551+00:00 19994330.287000000477 28999999.986999988556 27870000.045000001788 3942601.001000047196 60374.586857263 2024-03-05T14:05:04.467558+00:00 19994330.288999971002 29000000.012999951839 27869999.912999991328 3943084.059000014793 60374.586868923 2024-03-05T14:05:05.474934+00:00 19994330.295000020415 28999999.963999990374 27870000.039000000805 3937550.937999964226 60374.586880577 2024-03-05T14:05:06.481813+00:00 19994330.288999971002 29000000.013000011444 27870000.030999988317 3943637.986999989022 60374.586892053 2024-03-05T14:05:07.473316+00:00 19994330.291000008583 28999999.986000061035 27869999.941000010818 3941059.006000041962 60374.586903712 2024-03-05T14:05:08.480691+00:00 19994330.292999979109 29000000.018999930471 27870000.076000008732 3944925.967000008095 60374.586915182 2024-03-05T14:05:09.471698+00:00 19994330.287000000477 28999999.983000040054 27869999.926999989897 3941038.980999947060 60374.586926841 2024-03-05T14:05:10.479073+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3942602.026000022888 60374.586938311 2024-03-05T14:05:11.470081+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3937058.952000021935 60374.586949971 2024-03-05T14:05:12.477456+00:00 19994330.291000008583 29000000.011000040919 27869999.978000041097 3940736.026999949943 60374.586961446 2024-03-05T14:05:13.468959+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3942478.026000022888 60374.586973100 2024-03-05T14:05:14.475838+00:00 19994330.294999960810 29000000.010999921709 27869999.991999980062 3943518.062000035774 60374.586984759 2024-03-05T14:05:15.483213+00:00 19994330.290000081062 28999999.969000101089 27869999.984000030905 3940177.901999949943 60374.586996229 2024-03-05T14:05:16.474221+00:00 19994330.288999918848 29000000.017999891192 27870000.016999959946 3939110.985000013839 60374.587007889 2024-03-05T14:05:17.481596+00:00 19994330.290000081062 29000000.031000021845 27870000.013000011444 3943968.991000055801 60374.587019359 2024-03-05T14:05:18.472603+00:00 19994330.287999991328 28999999.940000060946 27869999.997000038624 3942070.153999925125 60374.587031018 2024-03-05T14:05:19.479978+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3941066.901000022888 60374.587042488 2024-03-05T14:05:20.470986+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3937779.054000020027 60374.587054148 2024-03-05T14:05:21.478361+00:00 19994330.294999960810 29000000.013999938965 27870000.013000011444 3941145.962999939919 60374.587065623 2024-03-05T14:05:22.469864+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3939109.026000022888 60374.587077277 2024-03-05T14:05:23.476743+00:00 19994330.291000008583 29000000.002999998629 27869999.983999971300 3937544.057999968994 60374.587088753 2024-03-05T14:05:24.468246+00:00 19994330.289000030607 28999999.989999990910 27870000.018000010401 3938091.824000000954 60374.587100407 2024-03-05T14:05:25.475125+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3938594.027000070084 60374.587112066 2024-03-05T14:05:26.482500+00:00 19994330.287999991328 28999999.982000008225 27869999.978000041097 3940621.093999981880 60374.587123536 2024-03-05T14:05:27.473508+00:00 19994330.292000059038 29000000.025999989361 27870000.031000021845 3939744.990000010002 60374.587135195 2024-03-05T14:05:28.480883+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3937282.888000010978 60374.587146665 2024-03-05T14:05:29.471890+00:00 19994330.292000059038 29000000.006000008434 27870000.021000031382 3939645.110999941826 60374.587158325 2024-03-05T14:05:30.479265+00:00 19994330.292999979109 28999999.990000009537 27869999.977999929339 3941014.998000026215 60374.587169800 2024-03-05T14:05:31.470768+00:00 19994330.289999961853 29000000.039000000805 27870000.034000039101 3940322.912000060081 60374.587181455 2024-03-05T14:05:32.477648+00:00 19994330.291000008583 28999999.964999970049 27869999.955000039190 3943432.057999968994 60374.587192930 2024-03-05T14:05:33.469151+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3945638.894999980927 60374.587204590 2024-03-05T14:05:34.476527+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3937328.171000003815 60374.587216060 2024-03-05T14:05:35.467533+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3941484.981999992859 60374.587227719 2024-03-05T14:05:36.474908+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3939832.958999990951 60374.587239373 2024-03-05T14:05:37.481788+00:00 19994330.292000059038 28999999.964999970049 27870000.003000020981 3940945.960999966133 60374.587250848 2024-03-05T14:05:38.473290+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3944374.035000085831 60374.587262508 2024-03-05T14:05:39.480666+00:00 19994330.289999961853 29000000.040000021458 27870000.030999999493 3938165.977999926079 60374.587273978 2024-03-05T14:05:40.471673+00:00 19994330.291000008583 29000000.025999959558 27870000.024999998510 3940657.054000020027 60374.587285637 2024-03-05T14:05:41.479049+00:00 19994330.287999991328 28999999.983000040054 27869999.952000010759 3939874.881999969017 60374.587297107 2024-03-05T14:05:42.470056+00:00 19994330.289000000805 28999999.983999971300 27870000.011000011116 3938261.069000006188 60374.587308766 2024-03-05T14:05:43.477431+00:00 19994330.293000001460 28999999.983999971300 27870000.017999980599 3937054.975000023842 60374.587320236 2024-03-05T14:05:44.468438+00:00 19994330.289000000805 29000000.018000010401 27870000.006999999285 3939371.041000009049 60374.587331896 2024-03-05T14:05:45.475813+00:00 19994330.291999999434 28999999.994000080973 27869999.988000009209 3945688.032000064850 60374.587343366 2024-03-05T14:05:46.466821+00:00 19994330.291999999434 29000000.000000000000 27869999.992000009865 3942385.997999907006 60374.587355026 2024-03-05T14:05:47.474196+00:00 19994330.290000010282 29000000.018999930471 27869999.996999979019 3939006.924000024796 60374.587366679 2024-03-05T14:05:48.481075+00:00 19994330.289000000805 28999999.983999971300 27869999.995999988168 3939570.075000048149 60374.587378155 2024-03-05T14:05:49.472578+00:00 19994330.289000000805 29000000.031000021845 27870000.030000030994 3945482.949000000954 60374.587389814 2024-03-05T14:05:50.479953+00:00 19994330.292999979109 28999999.971000079066 27869999.966000020504 3939184.065999985207 60374.587401284 2024-03-05T14:05:51.470961+00:00 19994330.286000009626 29000000.033999919891 27870000.040999948978 3943470.993999958038 60374.587412944 2024-03-05T14:05:52.478336+00:00 19994330.291999999434 28999999.979000091553 27869999.952000018209 3938447.963999987114 60374.587424414 2024-03-05T14:05:53.469343+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3941403.984000086784 60374.587436073 2024-03-05T14:05:54.476718+00:00 19994330.290999978781 29000000.000000000000 27869999.984999950975 3938970.952999948990 60374.587447543 2024-03-05T14:05:55.467725+00:00 19994330.290000021458 29000000.008000019938 27870000.018999990076 3939888.057999968994 60374.587459202 2024-03-05T14:05:56.475101+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3943794.035000085831 60374.587470856 2024-03-05T14:05:57.481980+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3940233.971999884117 60374.587482332 2024-03-05T14:05:58.473483+00:00 19994330.288999971002 29000000.026000019163 27870000.004000071436 3943990.016000031959 60374.587493986 2024-03-05T14:05:59.480362+00:00 19994330.294000029564 28999999.971999999136 27869999.985999941826 3939404.055000067223 60374.587505462 2024-03-05T14:06:00.471865+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3941686.960999966133 60374.587517115 2024-03-05T14:06:01.478745+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3946025.052000045776 60374.587528591 2024-03-05T14:06:02.470247+00:00 19994330.290000021458 29000000.002000000328 27869999.980000019073 3943745.890999913216 60374.587540250 2024-03-05T14:06:03.477623+00:00 19994330.291000008583 29000000.011999990791 27870000.037999991328 3941839.953999996185 60374.587551720 2024-03-05T14:06:04.468630+00:00 19994330.287999991328 28999999.998000010848 27870000.004999998957 3942519.037999988068 60374.587563380 2024-03-05T14:06:05.476005+00:00 19994330.291000008583 28999999.987999979407 27869999.973999980837 3940538.975000023842 60374.587574850 2024-03-05T14:06:06.467013+00:00 19994330.288999971002 29000000.005000028759 27870000.002000089735 3942502.101000071038 60374.587586509 2024-03-05T14:06:07.474388+00:00 19994330.291999999434 29000000.002999991179 27870000.008999940008 3939697.946999907028 60374.587598163 2024-03-05T14:06:08.481267+00:00 19994330.288000050932 28999999.979999989271 27869999.968999978155 3943217.083999990951 60374.587609638 2024-03-05T14:06:09.472770+00:00 19994330.291999939829 28999999.996999979019 27870000.012000080198 3938722.995000004768 60374.587621292 2024-03-05T14:06:10.479649+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3939796.956000090111 60374.587632768 2024-03-05T14:06:11.471152+00:00 19994330.287000060081 28999999.992000039667 27869999.985000010580 3943232.972000002861 60374.587644428 2024-03-05T14:06:12.478528+00:00 19994330.291000008583 29000000.025999959558 27870000.008999940008 3939129.136999965180 60374.587655897 2024-03-05T14:06:13.469535+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3939460.919000030030 60374.587667557 2024-03-05T14:06:14.476910+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3938630.011999965180 60374.587679027 2024-03-05T14:06:15.467917+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3938968.891999959946 60374.587690686 2024-03-05T14:06:16.475292+00:00 19994330.292999979109 28999999.980000019073 27869999.953000068665 3938633.981000065804 60374.587702162 2024-03-05T14:06:17.466796+00:00 19994330.291999939829 29000000.019999980927 27870000.070000000298 3939834.082000017166 60374.587713816 2024-03-05T14:06:18.473675+00:00 19994330.289000030607 29000000.018000070006 27869999.952000010759 3937444.945999979973 60374.587725475 2024-03-05T14:06:19.481050+00:00 19994330.291000008583 29000000.008000019938 27870000.030999988317 3943077.003999948967 60374.587736951 2024-03-05T14:06:20.472554+00:00 19994330.287999991328 28999999.954999919981 27869999.962999999523 3938686.955000042915 60374.587748605 2024-03-05T14:06:21.479432+00:00 19994330.292000059038 29000000.019999980927 27870000.011999990791 3939328.169000030030 60374.587760080 2024-03-05T14:06:22.470936+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3939904.962000011932 60374.587771740 2024-03-05T14:06:23.478311+00:00 19994330.291999939829 28999999.999000068754 27870000.005000028759 3938908.868999958038 60374.587783210 2024-03-05T14:06:24.469318+00:00 19994330.292000059038 29000000.000999931246 27869999.987999979407 3939925.172999978065 60374.587794869 2024-03-05T14:06:25.476693+00:00 19994330.289999961853 29000000.002000089735 27870000.024000018835 3939479.911000012886 60374.587806339 2024-03-05T14:06:26.467700+00:00 19994330.292000059038 28999999.985999941826 27869999.982999980450 3936953.952999948990 60374.587817999 2024-03-05T14:06:27.475076+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3938558.048000096809 60374.587829474 2024-03-05T14:06:28.466579+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3935287.978999971878 60374.587841128 2024-03-05T14:06:29.473458+00:00 19994330.291999939829 29000000.018000010401 27870000.018999990076 3939824.067000031006 60374.587852787 2024-03-05T14:06:30.480833+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3942730.934999942780 60374.587864257 2024-03-05T14:06:31.471840+00:00 19994330.291000008583 28999999.998999949545 27869999.992999970913 3941252.934000014793 60374.587875917 2024-03-05T14:06:32.479216+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3940673.090000032913 60374.587887387 2024-03-05T14:06:33.470223+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3941630.916000009049 60374.587899046 2024-03-05T14:06:34.477598+00:00 19994330.292000059038 29000000.008000019938 27870000.023999989033 3944650.086999893188 60374.587910522 2024-03-05T14:06:35.469101+00:00 19994330.284999970347 28999999.968000050634 27869999.953000009060 3935444.936000109185 60374.587922175 2024-03-05T14:06:36.475980+00:00 19994330.291999999434 28999999.970999959856 27869999.972999930382 3938418.983999968041 60374.587933651 2024-03-05T14:06:37.467483+00:00 19994330.287999998778 29000000.039000000805 27870000.049000021070 3939585.009999989998 60374.587945305 2024-03-05T14:06:38.474363+00:00 19994330.291000008583 29000000.021999999881 27869999.983999971300 3941957.939000010025 60374.587956965 2024-03-05T14:06:39.481739+00:00 19994330.295999988914 28999999.991999998689 27869999.958999991417 3934080.052999972831 60374.587968435 2024-03-05T14:06:40.472745+00:00 19994330.287999998778 28999999.981000009924 27870000.057000041008 3943985.098000050057 60374.587980094 2024-03-05T14:06:41.480120+00:00 19994330.289000000805 29000000.017000000924 27869999.955000039190 3939056.895999907982 60374.587991570 2024-03-05T14:06:42.471623+00:00 19994330.289999991655 28999999.993000000715 27870000.003999948502 3944723.091000080109 60374.588003223 2024-03-05T14:06:43.478503+00:00 19994330.291000008583 29000000.002999991179 27870000.006999969482 3942970.929999948014 60374.588014699 2024-03-05T14:06:44.470004+00:00 19994330.287000000477 28999999.993999991566 27870000.002000089735 3939102.095000029076 60374.588026353 2024-03-05T14:06:45.476884+00:00 19994330.293000008911 29000000.003000020981 27870000.010999921709 3941261.008999944199 60374.588037828 2024-03-05T14:06:46.468387+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3945647.891000031959 60374.588049482 2024-03-05T14:06:47.475266+00:00 19994330.292000029236 29000000.003000020981 27870000.007000088692 3934992.057000041008 60374.588060958 2024-03-05T14:06:48.466769+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3938734.000000000000 60374.588072612 2024-03-05T14:06:49.473648+00:00 19994330.289000030607 29000000.032999988645 27870000.007999900728 3939710.993999958038 60374.588084271 2024-03-05T14:06:50.481023+00:00 19994330.291000008583 28999999.947000030428 27869999.988000039011 3942840.055999993812 60374.588095747 2024-03-05T14:06:51.472528+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3942885.965000032913 60374.588107401 2024-03-05T14:06:52.479407+00:00 19994330.292999979109 28999999.982999980450 27869999.966000080109 3942049.970999956131 60374.588118876 2024-03-05T14:06:53.470912+00:00 19994330.290000021458 29000000.008999999613 27869999.992999911308 3940655.067000031006 60374.588130536 2024-03-05T14:06:54.478286+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3940333.950999975204 60374.588142006 2024-03-05T14:06:55.469293+00:00 19994330.294000029564 29000000.034999970347 27870000.028000000864 3940494.986000061035 60374.588153665 2024-03-05T14:06:56.476668+00:00 19994330.291999999434 28999999.985000010580 27869999.971000000834 3939940.962999939919 60374.588165135 2024-03-05T14:06:57.467675+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3943608.052000045776 60374.588176794 2024-03-05T14:06:58.475051+00:00 19994330.291000008583 28999999.993999961764 27869999.996000010520 3939479.056999921799 60374.588188265 2024-03-05T14:06:59.466058+00:00 19994330.288999971002 29000000.037000060081 27869999.986000001431 3940575.944000006188 60374.588199924 2024-03-05T14:07:00.473433+00:00 19994330.290000021458 28999999.957999940962 27870000.020000010729 3944029.048000096809 60374.588211583 2024-03-05T14:07:01.480808+00:00 19994330.288999971002 29000000.019000049680 27869999.977000001818 3942136.995000004768 60374.588223053 2024-03-05T14:07:02.471815+00:00 19994330.292000059038 29000000.003999948502 27870000.002999991179 3940160.990999937057 60374.588234713 2024-03-05T14:07:03.479190+00:00 19994330.291000008583 28999999.986000061035 27869999.995999988168 3940941.909000039101 60374.588246189 2024-03-05T14:07:04.470694+00:00 19994330.287999991328 28999999.989999890327 27869999.983000010252 3938252.011999965180 60374.588257842 2024-03-05T14:07:05.477573+00:00 19994330.293999910355 29000000.024000048637 27870000.004000011832 3938519.006999969017 60374.588269318 2024-03-05T14:07:06.469076+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3941072.055999999866 60374.588280978 2024-03-05T14:07:07.476451+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3938029.050000001211 60374.588292447 2024-03-05T14:07:08.467459+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3942703.021999999881 60374.588304107 2024-03-05T14:07:09.474834+00:00 19994330.292000059038 29000000.027000069618 27870000.037999991328 3936164.919000000227 60374.588315577 2024-03-05T14:07:10.465841+00:00 19994330.291999939829 28999999.988000039011 27869999.979000028223 3942411.944999999832 60374.588327236 2024-03-05T14:07:11.473216+00:00 19994330.291000008583 28999999.992999911308 27870000.000999990851 3939871.072999998927 60374.588338896 2024-03-05T14:07:12.480590+00:00 19994330.292999979109 29000000.004000071436 27869999.969999969006 3938092.933999999892 60374.588350366 2024-03-05T14:07:13.471600+00:00 19994330.288000110537 28999999.975999951363 27870000.018000010401 3936053.053000003099 60374.588362025 2024-03-05T14:07:14.478974+00:00 19994330.286999940872 29000000.002000000328 27869999.962000008672 3938865.965999998152 60374.588373495 2024-03-05T14:07:15.469981+00:00 19994330.291000008583 29000000.030999999493 27870000.055999990553 3943404.987999998033 60374.588385154 2024-03-05T14:07:16.477356+00:00 19994330.294000029564 28999999.991999998689 27869999.955999970436 3943659.090999998152 60374.588396625 2024-03-05T14:07:17.468363+00:00 19994330.287999991328 29000000.033000010997 27870000.062000039965 3942793.933999999892 60374.588408284 2024-03-05T14:07:18.475738+00:00 19994330.289999961853 28999999.949000000954 27869999.958000060171 3943001.080000006128 60374.588419754 2024-03-05T14:07:19.466746+00:00 19994330.294000029564 29000000.015999998897 27870000.044999960810 3940984.913999997079 60374.588431413 2024-03-05T14:07:20.474122+00:00 19994330.286999940872 28999999.993000000715 27869999.953999999911 3946187.957000001799 60374.588442883 2024-03-05T14:07:21.465128+00:00 19994330.291000008583 29000000.012999981642 27870000.019999980927 3944916.057999997865 60374.588454543 2024-03-05T14:07:22.472503+00:00 19994330.289000030607 28999999.969000011683 27869999.993000030518 3941384.087999999989 60374.588466202 2024-03-05T14:07:23.479879+00:00 19994330.292000059038 29000000.004000011832 27869999.982999920845 3943563.914000004996 60374.588477672 2024-03-05T14:07:24.470886+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3942867.006999998819 60374.588489332 2024-03-05T14:07:25.478261+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3941551.056999995839 60374.588500801 2024-03-05T14:07:26.469268+00:00 19994330.291999939829 28999999.977000001818 27869999.993000030518 3944334.826999992132 60374.588512461 2024-03-05T14:07:27.476643+00:00 19994330.291000008583 29000000.030000030994 27869999.981999989599 3941420.134000002872 60374.588523937 2024-03-05T14:07:28.468146+00:00 19994330.289000030607 29000000.028000000864 27870000.082999940962 3937965.937000005972 60374.588535591 2024-03-05T14:07:29.475026+00:00 19994330.292999979109 28999999.963999990374 27869999.940999981016 3945364.953999996185 60374.588547061 2024-03-05T14:07:30.466033+00:00 19994330.287000000477 29000000.033999979496 27870000.030000090599 3937129.003000006080 60374.588558720 2024-03-05T14:07:31.473408+00:00 19994330.287999998778 28999999.966000020504 27869999.987999919802 3940146.079999998212 60374.588570380 2024-03-05T14:07:32.480784+00:00 19994330.292999990284 28999999.993999961764 27870000.024000048637 3939984.928999990225 60374.588581855 2024-03-05T14:07:33.472287+00:00 19994330.287999998778 28999999.988000039011 27869999.940999981016 3938890.023000001907 60374.588593509 2024-03-05T14:07:34.479166+00:00 19994330.293000001460 29000000.019999980927 27870000.028999999166 3939666.098000004888 60374.588604985 2024-03-05T14:07:35.470669+00:00 19994330.290000010282 28999999.989000078291 27869999.989000000060 3939250.003000006080 60374.588616638 2024-03-05T14:07:36.477548+00:00 19994330.291000008583 29000000.056999921799 27870000.002999991179 3942003.921999990940 60374.588628114 2024-03-05T14:07:37.469051+00:00 19994330.289000000805 28999999.973000049591 27870000.013000011444 3939519.068000004161 60374.588639768 2024-03-05T14:07:38.475931+00:00 19994330.289999991655 28999999.983999971300 27869999.979999989271 3936512.910999997985 60374.588651244 2024-03-05T14:07:39.467434+00:00 19994330.287999991328 28999999.993999961764 27869999.940000001341 3942384.117000014056 60374.588662897 2024-03-05T14:07:40.474312+00:00 19994330.293999999762 29000000.027000069618 27870000.068000018597 3944065.843999981880 60374.588674373 2024-03-05T14:07:41.465816+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3943661.004999995232 60374.588686027 2024-03-05T14:07:42.472695+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3941275.083000003826 60374.588697686 2024-03-05T14:07:43.480070+00:00 19994330.291999999434 28999999.997999910265 27869999.989999949932 3944230.967000008095 60374.588709156 2024-03-05T14:07:44.471079+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3944080.935000001919 60374.588720815 2024-03-05T14:07:45.478453+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3942547.041999996174 60374.588732291 2024-03-05T14:07:46.469956+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3941624.000000000000 60374.588743951 2024-03-05T14:07:47.477331+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3943930.080999999773 60374.588755420 2024-03-05T14:07:48.468338+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3941395.041999996174 60374.588767080 2024-03-05T14:07:49.475713+00:00 19994330.292000059038 28999999.995999928564 27870000.001999970526 3942583.877999991179 60374.588778550 2024-03-05T14:07:50.466721+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3941426.057000011206 60374.588790209 2024-03-05T14:07:51.474096+00:00 19994330.290000021458 29000000.015999998897 27870000.061999980360 3944703.997999995947 60374.588801685 2024-03-05T14:07:52.465599+00:00 19994330.288999971002 28999999.978999998420 27869999.947999950498 3938117.061000018846 60374.588813339 2024-03-05T14:07:53.472478+00:00 19994330.289000030607 28999999.999000009149 27870000.029000040144 3939412.941999971867 60374.588824999 2024-03-05T14:07:54.479854+00:00 19994330.291999999434 28999999.986000001431 27869999.935999989510 3942263.004000008106 60374.588836474 2024-03-05T14:07:55.471357+00:00 19994330.291999999434 28999999.999000001699 27870000.070999979973 3943562.919000000227 60374.588848128 2024-03-05T14:07:56.478236+00:00 19994330.284999970347 29000000.007999990135 27869999.927999969572 3940127.134000002872 60374.588859598 2024-03-05T14:07:57.469243+00:00 19994330.296000000089 28999999.971000019461 27870000.010000109673 3939499.870000004768 60374.588871257 2024-03-05T14:07:58.476618+00:00 19994330.291000008583 29000000.021999981254 27869999.992999911308 3938510.069000006188 60374.588882733 2024-03-05T14:07:59.468121+00:00 19994330.289000030607 28999999.997000008821 27870000.018000010401 3941478.988999993075 60374.588894387 2024-03-05T14:08:00.475001+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3943224.888999999035 60374.588905856 2024-03-05T14:08:01.466007+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3941275.011999994982 60374.588917516 2024-03-05T14:08:02.473383+00:00 19994330.291999939829 28999999.992999970913 27869999.983999971300 3938652.113999993075 60374.588928992 2024-03-05T14:08:03.464886+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3937197.871000022162 60374.588940651 2024-03-05T14:08:04.472262+00:00 19994330.292000059038 29000000.022999998182 27870000.034000039101 3939827.108999996912 60374.588952305 2024-03-05T14:08:05.479140+00:00 19994330.294000029564 28999999.969999969006 27869999.971000079066 3944433.034000008833 60374.588963781 2024-03-05T14:08:06.470644+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3939744.936999977101 60374.588975434 2024-03-05T14:08:07.477523+00:00 19994330.292999979109 29000000.023999989033 27870000.031999949366 3943563.941000015009 60374.588986910 2024-03-05T14:08:08.469026+00:00 19994330.287999991328 29000000.000999990851 27870000.010000109673 3940509.180000007153 60374.588998569 2024-03-05T14:08:09.476401+00:00 19994330.289999961853 28999999.954999979585 27870000.001999970526 3938326.956999986898 60374.589010039 2024-03-05T14:08:10.467409+00:00 19994330.287999991328 29000000.019000049680 27869999.953999999911 3939514.923999994993 60374.589021699 2024-03-05T14:08:11.474784+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3936141.071999996901 60374.589033169 2024-03-05T14:08:12.465791+00:00 19994330.292999979109 28999999.998999949545 27869999.993999999017 3942905.987000017893 60374.589044828 2024-03-05T14:08:13.473166+00:00 19994330.291000008583 28999999.980000019073 27869999.989000000060 3940561.883999974001 60374.589056482 2024-03-05T14:08:14.480045+00:00 19994330.290000081062 29000000.009999990463 27870000.014000009745 3941760.152000010014 60374.589067958 2024-03-05T14:08:15.471548+00:00 19994330.289999961853 29000000.006000038236 27870000.013000000268 3938632.814000010025 60374.589079611 2024-03-05T14:08:16.478428+00:00 19994330.291999939829 29000000.018999930471 27870000.049000009894 3939997.994000018109 60374.589091087 2024-03-05T14:08:17.469931+00:00 19994330.285000089556 28999999.979000091553 27869999.943999979645 3938545.283999979030 60374.589102741 2024-03-05T14:08:18.476810+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3936247.851999998093 60374.589114217 2024-03-05T14:08:19.468313+00:00 19994330.291000008583 29000000.041999939829 27870000.055000010878 3939506.953999996185 60374.589125876 2024-03-05T14:08:20.475689+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3938301.104000031948 60374.589137346 2024-03-05T14:08:21.466696+00:00 19994330.290999889374 29000000.021999958903 27870000.017999980599 3943222.886999965180 60374.589149006 2024-03-05T14:08:22.474071+00:00 19994330.294000029564 28999999.996999979019 27870000.019000049680 3940360.050999999046 60374.589160475 2024-03-05T14:08:23.465078+00:00 19994330.285999998450 29000000.004000071436 27869999.997999969870 3940649.016000031959 60374.589172135 2024-03-05T14:08:24.472453+00:00 19994330.289999999106 28999999.985000010580 27869999.977999988943 3941156.937999964226 60374.589183789 2024-03-05T14:08:25.479333+00:00 19994330.289000000805 29000000.037999991328 27870000.073000010103 3938806.083999990951 60374.589195265 2024-03-05T14:08:26.470838+00:00 19994330.291000008583 28999999.960999969393 27869999.870999988168 3937657.962000011932 60374.589206918 2024-03-05T14:08:27.477715+00:00 19994330.290999989957 29000000.013000011444 27870000.025000039488 3938578.940999985207 60374.589218394 2024-03-05T14:08:28.469218+00:00 19994330.291999999434 28999999.991999998689 27870000.020999971777 3942447.081000030041 60374.589230053 2024-03-05T14:08:29.476593+00:00 19994330.293999999762 28999999.989000000060 27870000.021000031382 3936705.967000008095 60374.589241523 2024-03-05T14:08:30.467600+00:00 19994330.289000000805 29000000.033999990672 27869999.953999999911 3933851.136999965180 60374.589253183 2024-03-05T14:08:31.474976+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3939590.904000043869 60374.589264653 2024-03-05T14:08:32.465983+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3937679.955999969970 60374.589276312 2024-03-05T14:08:33.473358+00:00 19994330.288000021130 28999999.984000001103 27870000.018000010401 3941376.990999997128 60374.589287782 2024-03-05T14:08:34.464365+00:00 19994330.290999978781 29000000.002000000328 27870000.060999989510 3935036.037000000011 60374.589299441 2024-03-05T14:08:35.471740+00:00 19994330.292000029236 29000000.026999980211 27870000.014000058174 3935496.909000039101 60374.589311095 2024-03-05T14:08:36.478620+00:00 19994330.296000000089 28999999.967000011355 27869999.919999960810 3938126.160999954212 60374.589322571 2024-03-05T14:08:37.470123+00:00 19994330.288999971002 29000000.061000019312 27870000.065000060946 3933235.870999991894 60374.589334230 2024-03-05T14:08:38.477498+00:00 19994330.287000000477 28999999.948000010103 27869999.937999960035 3939497.994000018109 60374.589345700 2024-03-05T14:08:39.468505+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3940057.007000029087 60374.589357360 2024-03-05T14:08:40.475880+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3939288.075999975204 60374.589368830 2024-03-05T14:08:41.466888+00:00 19994330.289000030607 29000000.033000048250 27870000.026000019163 3941104.041999996174 60374.589380489 2024-03-05T14:08:42.474263+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3943266.856999992859 60374.589391959 2024-03-05T14:08:43.465270+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3938964.057000041008 60374.589403619 2024-03-05T14:08:44.472645+00:00 19994330.288999971002 28999999.974000040442 27870000.013000011444 3943057.959999979008 60374.589415094 2024-03-05T14:08:45.464149+00:00 19994330.291999999434 29000000.039999961853 27870000.011000040919 3943090.157999991905 60374.589426748 2024-03-05T14:08:46.471028+00:00 19994330.290000021458 29000000.000999990851 27869999.986999988556 3939607.962000011932 60374.589438402 2024-03-05T14:08:47.477907+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3936381.918999969959 60374.589449877 2024-03-05T14:08:48.469410+00:00 19994330.290000021458 28999999.991000059992 27869999.966000080109 3939495.040000020992 60374.589461537 2024-03-05T14:08:49.476785+00:00 19994330.295999940485 29000000.006000038236 27869999.997999910265 3938249.847000002861 60374.589473007 2024-03-05T14:08:50.467793+00:00 19994330.284000039101 29000000.015999909490 27870000.069000009447 3942608.129000008106 60374.589484666 2024-03-05T14:08:51.475168+00:00 19994330.292000059038 29000000.002000089735 27869999.964000001550 3942680.094999969006 60374.589496136 2024-03-05T14:08:52.466175+00:00 19994330.291999939829 28999999.983999971300 27870000.017000000924 3940274.837000011932 60374.589507796 2024-03-05T14:08:53.473549+00:00 19994330.291000008583 29000000.037999991328 27869999.998000010848 3943801.106000006199 60374.589519272 2024-03-05T14:08:54.465053+00:00 19994330.289000030607 28999999.955999970436 27869999.951999988407 3942494.021000028122 60374.589530925 2024-03-05T14:08:55.471933+00:00 19994330.286999940872 29000000.029000040144 27870000.040999989957 3938706.002999960911 60374.589542584 2024-03-05T14:08:56.479308+00:00 19994330.292000059038 28999999.962000008672 27869999.925000008196 3944400.972000002861 60374.589554055 2024-03-05T14:08:57.470315+00:00 19994330.288999918848 29000000.016999959946 27870000.065999981016 3938455.898999989033 60374.589565714 2024-03-05T14:08:58.477690+00:00 19994330.293000098318 29000000.011999960989 27869999.984000001103 3939747.043000041973 60374.589577190 2024-03-05T14:08:59.469193+00:00 19994330.291000008583 28999999.944000009447 27869999.962000008672 3940098.037999988068 60374.589588843 2024-03-05T14:09:00.476072+00:00 19994330.290999889374 29000000.035000089556 27870000.018999990076 3938299.932999968994 60374.589600319 2024-03-05T14:09:01.467576+00:00 19994330.290000081062 28999999.967999938875 27870000.008000019938 3937893.101999998093 60374.589611973 2024-03-05T14:09:02.474455+00:00 19994330.289000030607 29000000.046000000089 27870000.056999981403 3940506.915000020992 60374.589623448 2024-03-05T14:09:03.465958+00:00 19994330.288999918848 28999999.981999989599 27869999.999000009149 3941634.084999979008 60374.589635108 2024-03-05T14:09:04.473333+00:00 19994330.291000008583 29000000.037000060081 27869999.938000019640 3939663.016000031959 60374.589646578 2024-03-05T14:09:05.464341+00:00 19994330.287000060081 28999999.936999998987 27869999.977999988943 3940469.045000017155 60374.589658238 2024-03-05T14:09:06.471715+00:00 19994330.294999960810 29000000.030999999493 27870000.087000008672 3941219.895999968052 60374.589669891 2024-03-05T14:09:07.478595+00:00 19994330.291000008583 29000000.002999998629 27869999.949999991804 3939352.902000010014 60374.589681367 2024-03-05T14:09:08.470098+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3937211.070999979973 60374.589693021 2024-03-05T14:09:09.476977+00:00 19994330.289999961853 28999999.978999998420 27869999.979999959469 3939599.930999993812 60374.589704496 2024-03-05T14:09:10.468480+00:00 19994330.286000009626 28999999.993999991566 27869999.960000038147 3943767.078000009060 60374.589716150 2024-03-05T14:09:11.475360+00:00 19994330.292000059038 29000000.031000021845 27870000.087999939919 3941297.023000001907 60374.589727626 2024-03-05T14:09:12.466863+00:00 19994330.288999918848 28999999.988999988884 27869999.997000098228 3943768.977999985218 60374.589739285 2024-03-05T14:09:13.474238+00:00 19994330.294000029564 29000000.002999991179 27869999.932999968529 3942837.953999996185 60374.589750755 2024-03-05T14:09:14.465245+00:00 19994330.289999961853 28999999.986000001431 27870000.036999940872 3940933.987000048161 60374.589762415 2024-03-05T14:09:15.472621+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3939311.098999977112 60374.589773891 2024-03-05T14:09:16.464124+00:00 19994330.291999939829 28999999.981000009924 27869999.991000059992 3934267.935000001919 60374.589785544 2024-03-05T14:09:17.471005+00:00 19994330.287000000477 28999999.989000018686 27870000.041999939829 3942465.081000030041 60374.589797203 2024-03-05T14:09:18.478378+00:00 19994330.293999999762 29000000.051999989897 27869999.993000030518 3940272.892999947071 60374.589808674 2024-03-05T14:09:19.469385+00:00 19994330.283999990672 28999999.963999990374 27869999.919999960810 3944884.069000006188 60374.589820333 2024-03-05T14:09:20.476761+00:00 19994330.293000001460 29000000.010999981314 27870000.060999989510 3934526.039000033867 60374.589831803 2024-03-05T14:09:21.467768+00:00 19994330.289000000805 29000000.012000020593 27869999.966000080109 3941049.938999950886 60374.589843462 2024-03-05T14:09:22.475143+00:00 19994330.291999999434 28999999.971999999136 27869999.997999910265 3934454.963000059128 60374.589854938 2024-03-05T14:09:23.466646+00:00 19994330.291999999434 29000000.028999980539 27870000.004000071436 3940075.953999996185 60374.589866592 2024-03-05T14:09:24.473525+00:00 19994330.289000000805 28999999.993999961764 27870000.034999970347 3938490.187999964226 60374.589878067 2024-03-05T14:09:25.465028+00:00 19994330.291999999434 28999999.974000100046 27869999.963999990374 3937845.889000058174 60374.589889721 2024-03-05T14:09:26.471907+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3939319.071999907028 60374.589901197 2024-03-05T14:09:27.463410+00:00 19994330.292999979109 29000000.016999959946 27870000.011000040919 3938611.887000083923 60374.589912856 2024-03-05T14:09:28.470785+00:00 19994330.289000000805 29000000.004000071436 27869999.985000010580 3934956.038999915123 60374.589924510 2024-03-05T14:09:29.477665+00:00 19994330.289000030607 28999999.975999951363 27870000.013999998569 3940062.949000000954 60374.589935986 2024-03-05T14:09:30.469168+00:00 19994330.296999990940 29000000.041000008583 27870000.006000000983 3938159.123000026215 60374.589947645 2024-03-05T14:09:31.476544+00:00 19994330.288999971002 28999999.942000031471 27869999.986999999732 3934231.952000021935 60374.589959115 2024-03-05T14:09:32.467551+00:00 19994330.290000021458 29000000.044000029564 27870000.027000010014 3938418.952999948990 60374.589970774 2024-03-05T14:09:33.474926+00:00 19994330.288999971002 29000000.008999940008 27869999.986999988556 3935695.961000084877 60374.589982245 2024-03-05T14:09:34.465933+00:00 19994330.289000030607 28999999.986999988556 27870000.029000010341 3941959.131999969017 60374.589993904 2024-03-05T14:09:35.473308+00:00 19994330.288999971002 28999999.977000001818 27869999.945999979973 3942287.929000020027 60374.590005374 2024-03-05T14:09:36.464316+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3939909.072999954224 60374.590017034 2024-03-05T14:09:37.471691+00:00 19994330.294000029564 29000000.021000031382 27870000.020000010729 3941228.019999980927 60374.590028687 2024-03-05T14:09:38.478570+00:00 19994330.291999999434 29000000.009999990463 27869999.997999999672 3938174.912999988068 60374.590040163 2024-03-05T14:09:39.470073+00:00 19994330.287999991328 29000000.012000080198 27870000.022000011057 3935935.016000031959 60374.590051822 2024-03-05T14:09:40.477448+00:00 19994330.291000008583 28999999.961999889463 27869999.962000008672 3938846.925000071991 60374.590063293 2024-03-05T14:09:41.468455+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3936198.090999960899 60374.590074952 2024-03-05T14:09:42.475831+00:00 19994330.291999999434 29000000.032999999821 27870000.051999989897 3942131.980999947060 60374.590086422 2024-03-05T14:09:43.466838+00:00 19994330.288000050932 28999999.989000000060 27869999.972999989986 3940218.968000053894 60374.590098081 2024-03-05T14:09:44.474213+00:00 19994330.293999910355 28999999.995000001043 27869999.999000009149 3939413.106999992859 60374.590109557 2024-03-05T14:09:45.465716+00:00 19994330.295000080019 29000000.028000000864 27869999.996999979019 3937630.952000021935 60374.590121211 2024-03-05T14:09:46.472595+00:00 19994330.286999940872 28999999.983999978751 27870000.011000040919 3938768.913999915123 60374.590132686 2024-03-05T14:09:47.464099+00:00 19994330.290000081062 28999999.982000019401 27869999.960999969393 3938807.041000009049 60374.590144346 2024-03-05T14:09:48.471474+00:00 19994330.288999918848 29000000.016999989748 27870000.065999981016 3936359.024000049103 60374.590155999 2024-03-05T14:09:49.478353+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3939359.009999989998 60374.590167475 2024-03-05T14:09:50.469856+00:00 19994330.287999991328 28999999.971000019461 27870000.016000028700 3937165.930999993812 60374.590179129 2024-03-05T14:09:51.476735+00:00 19994330.293000098318 28999999.985999971628 27869999.980000019073 3936955.080000042915 60374.590190604 2024-03-05T14:09:52.468239+00:00 19994330.287999991328 28999999.990000009537 27869999.956999901682 3936938.927999972831 60374.590202258 2024-03-05T14:09:53.475117+00:00 19994330.289999961853 28999999.999000009149 27870000.007000088692 3934485.945000051986 60374.590213734 2024-03-05T14:09:54.466621+00:00 19994330.292999979109 29000000.029999971390 27870000.020999908447 3940959.090999960899 60374.590225393 2024-03-05T14:09:55.473996+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3937247.087999939919 60374.590236864 2024-03-05T14:09:56.465003+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3938663.872000098228 60374.590248523 2024-03-05T14:09:57.472379+00:00 19994330.287000060081 28999999.954999979585 27869999.988999959081 3937479.066999911796 60374.590259993 2024-03-05T14:09:58.463386+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3935537.019999980927 60374.590271652 2024-03-05T14:09:59.470761+00:00 19994330.289999961853 29000000.008999999613 27870000.054000020027 3941424.953999996185 60374.590283312 2024-03-05T14:10:00.478136+00:00 19994330.289000030607 29000000.006999969482 27869999.955000039190 3938013.002000092994 60374.590294782 2024-03-05T14:10:01.469143+00:00 19994330.296000000089 28999999.989000078291 27870000.011999960989 3942585.978999971878 60374.590306441 2024-03-05T14:10:02.476519+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3944803.026000022888 60374.590317911 2024-03-05T14:10:03.467527+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3939211.940999985207 60374.590329571 2024-03-05T14:10:04.474901+00:00 19994330.291000008583 29000000.007999900728 27869999.960999969393 3937776.983000040054 60374.590341046 2024-03-05T14:10:05.466404+00:00 19994330.286999940872 29000000.020000100136 27870000.018000010401 3939615.100999950897 60374.590352700 2024-03-05T14:10:06.473283+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3940180.983000040054 60374.590364176 2024-03-05T14:10:07.464786+00:00 19994330.291000008583 29000000.011999960989 27870000.064000010490 3945513.021999955177 60374.590375835 2024-03-05T14:10:08.472162+00:00 19994330.291000008583 29000000.029000040144 27869999.942000001669 3940230.967000008095 60374.590387305 2024-03-05T14:10:09.463169+00:00 19994330.291000008583 28999999.971999999136 27869999.989000011235 3942769.009999989998 60374.590398964 2024-03-05T14:10:10.470544+00:00 19994330.291000008583 29000000.000000000000 27870000.059000000358 3942269.919999957085 60374.590410618 2024-03-05T14:10:11.477423+00:00 19994330.293999999762 29000000.022999998182 27869999.980999991298 3940085.128000020981 60374.590422094 2024-03-05T14:10:12.468927+00:00 19994330.284000001848 28999999.964999910444 27869999.964000001550 3940212.968999981880 60374.590433748 2024-03-05T14:10:13.475806+00:00 19994330.289999999106 29000000.007000088692 27870000.022999998182 3938867.986999989022 60374.590445223 2024-03-05T14:10:14.467309+00:00 19994330.290999989957 29000000.000000000000 27869999.984999980778 3936641.013000010978 60374.590456877 2024-03-05T14:10:15.474188+00:00 19994330.292000010610 28999999.988999959081 27870000.012000020593 3939736.955000042915 60374.590468353 2024-03-05T14:10:16.465692+00:00 19994330.290999989957 29000000.019999980927 27869999.978000018746 3941047.898000001907 60374.590480012 2024-03-05T14:10:17.473066+00:00 19994330.291000008583 29000000.019999980927 27870000.053999960423 3941225.064000010025 60374.590491482 2024-03-05T14:10:18.464074+00:00 19994330.291000008583 28999999.960000038147 27869999.938000019640 3935167.105000019073 60374.590503142 2024-03-05T14:10:19.471448+00:00 19994330.287000000477 29000000.002999998629 27870000.008000019938 3938038.934999942780 60374.590514612 2024-03-05T14:10:20.462456+00:00 19994330.290999978781 29000000.013999998569 27870000.024999979883 3937732.927000045776 60374.590526271 2024-03-05T14:10:21.469831+00:00 19994330.290000021458 28999999.994000010192 27869999.986000001431 3938910.064999938011 60374.590537925 2024-03-05T14:10:22.476710+00:00 19994330.288999971002 28999999.988999988884 27869999.975000020117 3936362.013000010978 60374.590549401 2024-03-05T14:10:23.468214+00:00 19994330.290000021458 28999999.999000009149 27870000.037000000477 3939584.003000020981 60374.590561054 2024-03-05T14:10:24.475093+00:00 19994330.293999969959 29000000.069999989122 27870000.049999948591 3941769.009000062943 60374.590572530 2024-03-05T14:10:25.466596+00:00 19994330.293000038713 28999999.951000008732 27869999.952000018209 3938341.962999939919 60374.590584184 2024-03-05T14:10:26.473475+00:00 19994330.287000000477 29000000.018999990076 27870000.006000038236 3934418.085000038147 60374.590595659 2024-03-05T14:10:27.464979+00:00 19994330.289999961853 28999999.972999989986 27870000.042999979109 3938333.890999913216 60374.590607319 2024-03-05T14:10:28.472354+00:00 19994330.290000021458 28999999.951999988407 27869999.916999939829 3939542.022000073921 60374.590618789 2024-03-05T14:10:29.463361+00:00 19994330.291000008583 29000000.044000029564 27870000.017000079155 3940867.016000031959 60374.590630448 2024-03-05T14:10:30.470736+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3938860.012999891769 60374.590642102 2024-03-05T14:10:31.477615+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3939497.021000028122 60374.590653578 2024-03-05T14:10:32.469118+00:00 19994330.291999999434 28999999.959999978542 27870000.008999940008 3937976.981000065804 60374.590665237 2024-03-05T14:10:33.476494+00:00 19994330.291999999434 29000000.028999980539 27870000.004000071436 3944449.024999976158 60374.590676707 2024-03-05T14:10:34.467501+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3944552.929999948014 60374.590688366 2024-03-05T14:10:35.474876+00:00 19994330.288999971002 28999999.992000039667 27869999.981999989599 3937265.080000042915 60374.590699837 2024-03-05T14:10:36.465883+00:00 19994330.288000050932 29000000.005999978632 27870000.013000011444 3938347.878999948967 60374.590711496 2024-03-05T14:10:37.473259+00:00 19994330.288999918848 28999999.997999969870 27870000.005999919027 3938013.113000034820 60374.590722966 2024-03-05T14:10:38.464266+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3940769.047999978065 60374.590734625 2024-03-05T14:10:39.471641+00:00 19994330.292000059038 29000000.031999949366 27870000.041000008583 3938975.935999989975 60374.590746095 2024-03-05T14:10:40.462648+00:00 19994330.291999939829 28999999.966000080109 27869999.950999978930 3936897.067000031006 60374.590757755 2024-03-05T14:10:41.470023+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3940111.845999956131 60374.590769414 2024-03-05T14:10:42.477399+00:00 19994330.287999991328 28999999.995000001043 27870000.065000060946 3942130.142000079155 60374.590780884 2024-03-05T14:10:43.468406+00:00 19994330.291000008583 29000000.008999940008 27869999.939999941736 3941831.870000004768 60374.590792544 2024-03-05T14:10:44.475781+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3938839.205999969970 60374.590804014 2024-03-05T14:10:45.466788+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3941470.891000031959 60374.590815673 2024-03-05T14:10:46.474163+00:00 19994330.289999961853 29000000.004000071436 27869999.993000000715 3941617.952999948990 60374.590827149 2024-03-05T14:10:47.465666+00:00 19994330.290000081062 29000000.001999970526 27869999.999000001699 3943274.046000003815 60374.590838803 2024-03-05T14:10:48.472546+00:00 19994330.291999939829 29000000.029999971390 27869999.982999999076 3938349.879000068177 60374.590850278 2024-03-05T14:10:49.464049+00:00 19994330.292000059038 28999999.986999988556 27870000.010999988765 3943478.175999999046 60374.590861932 2024-03-05T14:10:50.470928+00:00 19994330.286999940872 28999999.986000061035 27869999.993000000715 3939884.831999897957 60374.590873408 2024-03-05T14:10:51.462431+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3940948.031000018120 60374.590885067 2024-03-05T14:10:52.469807+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3943376.014000058174 60374.590896721 2024-03-05T14:10:53.476685+00:00 19994330.289999961853 28999999.983999971300 27869999.986000001431 3940250.935999989975 60374.590908197 2024-03-05T14:10:54.468189+00:00 19994330.289000030607 29000000.006000038236 27869999.994000021368 3940704.037999988068 60374.590919850 2024-03-05T14:10:55.475068+00:00 19994330.291000008583 28999999.990999940783 27870000.016999989748 3941762.050999999046 60374.590931326 2024-03-05T14:10:56.466571+00:00 19994330.292999979109 29000000.028000000864 27869999.987999979407 3940138.021000028122 60374.590942985 2024-03-05T14:10:57.473946+00:00 19994330.287999991328 28999999.964000001550 27869999.992000039667 3940945.962000011932 60374.590954456 2024-03-05T14:10:58.464954+00:00 19994330.290000081062 29000000.026999998838 27870000.050999999046 3940164.039999961853 60374.590966115 2024-03-05T14:10:59.472329+00:00 19994330.288999918848 28999999.997999999672 27869999.964999970049 3942306.021999955177 60374.590977585 2024-03-05T14:11:00.463336+00:00 19994330.292000059038 28999999.989999990910 27869999.968999978155 3938428.050999999046 60374.590989244 2024-03-05T14:11:01.470711+00:00 19994330.287999991328 29000000.034000009298 27870000.049000021070 3940742.861999989022 60374.591000720 2024-03-05T14:11:02.462215+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3943097.091000080109 60374.591012374 2024-03-05T14:11:03.469094+00:00 19994330.294000029564 28999999.953999999911 27869999.905000030994 3936783.931999921799 60374.591024033 2024-03-05T14:11:04.476469+00:00 19994330.289999999106 29000000.036000009626 27870000.087000008672 3937808.081000090111 60374.591035503 2024-03-05T14:11:05.467476+00:00 19994330.289999999106 29000000.010999981314 27870000.044000029564 3939334.843999981880 60374.591047163 2024-03-05T14:11:06.474851+00:00 19994330.287000000477 28999999.944000009447 27869999.932999968529 3938523.050999999046 60374.591058632 2024-03-05T14:11:07.465858+00:00 19994330.293999988586 29000000.024999979883 27869999.962000008672 3937887.108999968041 60374.591070292 2024-03-05T14:11:08.473234+00:00 19994330.290000010282 29000000.026000019163 27870000.110000010580 3937177.935999989975 60374.591081768 2024-03-05T14:11:09.464737+00:00 19994330.287999998778 29000000.023999989033 27869999.990999940783 3941676.024999976158 60374.591093421 2024-03-05T14:11:10.471616+00:00 19994330.290999989957 28999999.946000039577 27869999.917999979109 3938405.953999996185 60374.591104897 2024-03-05T14:11:11.463120+00:00 19994330.291000008583 29000000.005999978632 27870000.030000090599 3934509.007000089157 60374.591116551 2024-03-05T14:11:12.469998+00:00 19994330.292999979109 28999999.990000009537 27870000.013999938965 3937841.004999995232 60374.591128211 2024-03-05T14:11:13.477373+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3941222.000999927986 60374.591139680 2024-03-05T14:11:14.468381+00:00 19994330.288000021130 29000000.046999990940 27869999.991999980062 3936816.093000053894 60374.591151340 2024-03-05T14:11:15.475756+00:00 19994330.290999978781 28999999.967000011355 27870000.019999980927 3940889.888999938965 60374.591162816 2024-03-05T14:11:16.467259+00:00 19994330.288000021130 28999999.967000011355 27869999.993999961764 3939770.974000095855 60374.591174469 2024-03-05T14:11:17.474138+00:00 19994330.291999969631 29000000.026999950409 27869999.993000030518 3941633.088999987114 60374.591185939 2024-03-05T14:11:18.465145+00:00 19994330.292000059038 28999999.977000001818 27869999.996000051498 3942326.917999982834 60374.591197599 2024-03-05T14:11:19.472521+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3939672.031000018120 60374.591209069 2024-03-05T14:11:20.463528+00:00 19994330.291999999434 28999999.996000051498 27870000.016000028700 3937872.062999964226 60374.591220728 2024-03-05T14:11:21.470903+00:00 19994330.289999961853 29000000.011000040919 27870000.012999888510 3939289.963999987114 60374.591232198 2024-03-05T14:11:22.461911+00:00 19994330.290000021458 28999999.981999989599 27869999.980000019073 3937882.991999983788 60374.591243858 2024-03-05T14:11:23.469286+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3940320.034000039101 60374.591255511 2024-03-05T14:11:24.476165+00:00 19994330.291999999434 29000000.037999991328 27869999.965000029653 3939729.052000045776 60374.591266987 2024-03-05T14:11:25.467668+00:00 19994330.290000021458 28999999.960999969393 27869999.951000001281 3938790.922999978065 60374.591278646 2024-03-05T14:11:26.475043+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3940451.990999937057 60374.591290116 2024-03-05T14:11:27.466050+00:00 19994330.291000008583 29000000.018000010401 27870000.059000000358 3938892.098999977112 60374.591301776 2024-03-05T14:11:28.473426+00:00 19994330.291999999434 29000000.003999948502 27870000.015000000596 3939584.856000065804 60374.591313246 2024-03-05T14:11:29.464433+00:00 19994330.291000008583 29000000.032000061125 27869999.977000009269 3934330.083999990951 60374.591324905 2024-03-05T14:11:30.471808+00:00 19994330.287000000477 28999999.953999999911 27869999.964999970049 3941046.963999987114 60374.591336375 2024-03-05T14:11:31.462815+00:00 19994330.289000030607 29000000.002999901772 27870000.028000000864 3940789.988000034820 60374.591348034 2024-03-05T14:11:32.470190+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3940474.031000018120 60374.591359510 2024-03-05T14:11:33.461693+00:00 19994330.289000030607 28999999.994000080973 27870000.029000010341 3939278.942999958992 60374.591371164 2024-03-05T14:11:34.468573+00:00 19994330.292999979109 29000000.006999999285 27869999.997999999672 3945124.047000051010 60374.591382818 2024-03-05T14:11:35.475452+00:00 19994330.292999979109 28999999.980000000447 27870000.014999989420 3939150.023999928962 60374.591394294 2024-03-05T14:11:36.466955+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3938151.047000051010 60374.591405953 2024-03-05T14:11:37.474330+00:00 19994330.287000060081 29000000.026000011712 27870000.022000011057 3940746.850000023842 60374.591417423 2024-03-05T14:11:38.465337+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3941788.087999999989 60374.591429082 2024-03-05T14:11:39.472713+00:00 19994330.292999979109 28999999.980000019073 27869999.956000030041 3938163.054000000004 60374.591440552 2024-03-05T14:11:40.463719+00:00 19994330.290000081062 28999999.986000001431 27870000.021999958903 3944878.953999999911 60374.591452212 2024-03-05T14:11:41.471095+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3939533.001999999862 60374.591463687 2024-03-05T14:11:42.462598+00:00 19994330.292999979109 28999999.990999970585 27869999.999000009149 3941679.969000000972 60374.591475341 2024-03-05T14:11:43.469477+00:00 19994330.289999961853 28999999.995999988168 27870000.023999929428 3940748.930999998003 60374.591487001 2024-03-05T14:11:44.476853+00:00 19994330.289000030607 29000000.021000031382 27870000.025000099093 3938710.080000001937 60374.591498471 2024-03-05T14:11:45.467859+00:00 19994330.291000008583 28999999.989000018686 27869999.927999969572 3943433.994999996852 60374.591510130 2024-03-05T14:11:46.475235+00:00 19994330.291999939829 29000000.018000010401 27870000.054000020027 3942266.947999998927 60374.591521606 2024-03-05T14:11:47.466738+00:00 19994330.286000009626 28999999.991999980062 27869999.987999919802 3943538.035000003874 60374.591533259 2024-03-05T14:11:48.473617+00:00 19994330.294999960810 29000000.022000011057 27870000.014000058174 3940235.000000000000 60374.591544735 2024-03-05T14:11:49.465120+00:00 19994330.288000110537 28999999.944999989122 27869999.993999961764 3942158.998999997973 60374.591556389 2024-03-05T14:11:50.472000+00:00 19994330.290999889374 29000000.051999989897 27870000.007000088692 3939666.995999998879 60374.591567865 2024-03-05T14:11:51.463503+00:00 19994330.291000008583 28999999.948000010103 27869999.985999941826 3940901.971000000834 60374.591579518 2024-03-05T14:11:52.470382+00:00 19994330.289000030607 29000000.023999929428 27869999.996000051498 3940698.064999998081 60374.591590994 2024-03-05T14:11:53.461885+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3939376.905000001192 60374.591602653 2024-03-05T14:11:54.469261+00:00 19994330.290000081062 29000000.011000040919 27869999.970000028610 3939835.083000003826 60374.591614307 2024-03-05T14:11:55.476140+00:00 19994330.293999910355 29000000.013000011444 27870000.013999938965 3940523.083999990951 60374.591625783 2024-03-05T14:11:56.467643+00:00 19994330.285000089556 28999999.977000001818 27869999.971000079066 3938528.919000000227 60374.591637442 2024-03-05T14:11:57.475018+00:00 19994330.292999979109 28999999.998999949545 27870000.044999960810 3944086.973000004888 60374.591648912 2024-03-05T14:11:58.466025+00:00 19994330.291999999434 29000000.024000048637 27870000.037000060081 3937112.027999997139 60374.591660572 2024-03-05T14:11:59.473400+00:00 19994330.291000001132 28999999.985000010580 27869999.933999899775 3938027.870000004768 60374.591672042 2024-03-05T14:12:00.464408+00:00 19994330.289999999106 29000000.004999998957 27870000.030000090599 3942495.096000000834 60374.591683701 2024-03-05T14:12:01.471783+00:00 19994330.287999998778 28999999.973999980837 27869999.950999978930 3937930.008000000846 60374.591695171 2024-03-05T14:12:02.462790+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3939792.905000001192 60374.591706831 2024-03-05T14:12:03.470165+00:00 19994330.290000010282 28999999.981999989599 27869999.980999998748 3940377.094999998808 60374.591718306 2024-03-05T14:12:04.461669+00:00 19994330.289999991655 29000000.000999931246 27870000.039000000805 3943209.010999992024 60374.591729960 2024-03-05T14:12:05.468548+00:00 19994330.295000020415 29000000.003000020981 27869999.956000000238 3939426.937000005972 60374.591741620 2024-03-05T14:12:06.475923+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3938679.058999999892 60374.591753095 2024-03-05T14:12:07.467426+00:00 19994330.291000008583 28999999.993000030518 27869999.912999991328 3939963.111000000965 60374.591764749 2024-03-05T14:12:08.474305+00:00 19994330.289999991655 29000000.004999998957 27870000.071000009775 3940306.891000003088 60374.591776225 2024-03-05T14:12:09.465809+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3940374.025999993086 60374.591787878 2024-03-05T14:12:10.472688+00:00 19994330.288999971002 28999999.940999981016 27869999.949000000954 3942241.982999994885 60374.591799354 2024-03-05T14:12:11.464191+00:00 19994330.294000029564 29000000.041999999434 27870000.010000020266 3938588.066000000108 60374.591811008 2024-03-05T14:12:12.471070+00:00 19994330.288999971002 28999999.962999999523 27870000.018000010401 3934422.925000011921 60374.591822484 2024-03-05T14:12:13.462573+00:00 19994330.291000008583 28999999.986999999732 27869999.977000001818 3938801.055999993812 60374.591834143 2024-03-05T14:12:14.469948+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3939477.958000003826 60374.591845613 2024-03-05T14:12:15.460956+00:00 19994330.291000008583 29000000.053999990225 27870000.092000011355 3941451.976999998093 60374.591857272 2024-03-05T14:12:16.468331+00:00 19994330.287000000477 28999999.921000000089 27869999.921000000089 3938332.132999985944 60374.591868926 2024-03-05T14:12:17.475210+00:00 19994330.290000021458 29000000.030999988317 27870000.019999980927 3939079.770999997854 60374.591880402 2024-03-05T14:12:18.466713+00:00 19994330.291999999434 29000000.052999999374 27870000.065999981016 3938684.104000002146 60374.591892055 2024-03-05T14:12:19.473592+00:00 19994330.290999948978 28999999.975999981165 27869999.960000038147 3942320.944000006188 60374.591903531 2024-03-05T14:12:20.465096+00:00 19994330.289000030607 29000000.018000010401 27869999.997999969870 3937319.006000012159 60374.591915191 2024-03-05T14:12:21.472471+00:00 19994330.291999999434 28999999.979000028223 27869999.952000018209 3938708.151999980211 60374.591926660 2024-03-05T14:12:22.463478+00:00 19994330.293999969959 29000000.013000011444 27870000.088999990374 3934801.961000024807 60374.591938314 2024-03-05T14:12:23.470357+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3945701.017999976873 60374.591949790 2024-03-05T14:12:24.461861+00:00 19994330.291999939829 28999999.968999978155 27869999.967000011355 3936911.862000017893 60374.591961449 2024-03-05T14:12:25.469236+00:00 19994330.291000008583 29000000.014999989420 27870000.017000079155 3942070.155999987852 60374.591973103 2024-03-05T14:12:26.476115+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3934422.934000014793 60374.591984579 2024-03-05T14:12:27.467618+00:00 19994330.288999918848 28999999.993000030518 27870000.041000008583 3943359.993999987841 60374.591996233 2024-03-05T14:12:28.474497+00:00 19994330.291000008583 29000000.005999978632 27869999.955999970436 3945356.967000008095 60374.592007708 2024-03-05T14:12:29.466000+00:00 19994330.292000059038 28999999.998000029474 27870000.016999959946 3942300.937000005972 60374.592019362 2024-03-05T14:12:30.472880+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3944953.089999973774 60374.592030838 2024-03-05T14:12:31.464383+00:00 19994330.292999979109 29000000.014000058174 27870000.032999988645 3938643.028000026941 60374.592042491 2024-03-05T14:12:32.471262+00:00 19994330.284999970347 28999999.965999960899 27869999.934000018984 3944601.933999984991 60374.592053967 2024-03-05T14:12:33.462765+00:00 19994330.292000059038 29000000.008999940008 27870000.039999961853 3938493.997000008821 60374.592065621 2024-03-05T14:12:34.469644+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3940000.077999978792 60374.592077096 2024-03-05T14:12:35.461147+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3935256.987000017893 60374.592088751 2024-03-05T14:12:36.468026+00:00 19994330.294999960810 28999999.965000029653 27870000.009999990463 3941906.907999991905 60374.592100410 2024-03-05T14:12:37.475401+00:00 19994330.290000081062 29000000.042999979109 27870000.046999931335 3939561.044000000227 60374.592111880 2024-03-05T14:12:38.466409+00:00 19994330.291000008583 29000000.001000050455 27869999.932000041008 3940059.101999998093 60374.592123539 2024-03-05T14:12:39.473784+00:00 19994330.288999918848 28999999.979999899864 27870000.059999939054 3945545.904000014067 60374.592135015 2024-03-05T14:12:40.465288+00:00 19994330.287999991328 28999999.984000090510 27869999.944000009447 3939273.998999983072 60374.592146669 2024-03-05T14:12:41.472167+00:00 19994330.293000098318 29000000.000000000000 27869999.998000029474 3938959.957000017166 60374.592158144 2024-03-05T14:12:42.463670+00:00 19994330.287999991328 29000000.022999998182 27870000.048000000417 3939330.021999984980 60374.592169798 2024-03-05T14:12:43.470549+00:00 19994330.291000008583 29000000.011999960989 27869999.993999999017 3942160.064999998081 60374.592181274 2024-03-05T14:12:44.462052+00:00 19994330.293999910355 28999999.975999951363 27869999.929999988526 3939167.986000000965 60374.592192933 2024-03-05T14:12:45.469427+00:00 19994330.287000060081 28999999.981999989599 27870000.055000010878 3938481.986000000965 60374.592204403 2024-03-05T14:12:46.460435+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3937453.003000020981 60374.592216062 2024-03-05T14:12:47.467810+00:00 19994330.289999961853 28999999.989000078291 27870000.039000000805 3940406.038999975193 60374.592227722 2024-03-05T14:12:48.475185+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3936627.935000001919 60374.592239192 2024-03-05T14:12:49.466192+00:00 19994330.290000081062 28999999.981000009924 27870000.021000001580 3937810.995999991894 60374.592250851 2024-03-05T14:12:50.473568+00:00 19994330.289999961853 28999999.956000000238 27869999.941000010818 3938859.027999997139 60374.592262322 2024-03-05T14:12:51.464575+00:00 19994330.292000059038 29000000.063000008464 27870000.065000031143 3937151.966000020970 60374.592273981 2024-03-05T14:12:52.471949+00:00 19994330.291000001132 28999999.956999991089 27869999.949999991804 3935505.083000003826 60374.592285451 2024-03-05T14:12:53.462957+00:00 19994330.291000001132 29000000.014999989420 27870000.038999971002 3936570.964999973774 60374.592297110 2024-03-05T14:12:54.470332+00:00 19994330.289999999106 29000000.017000019550 27869999.967000011355 3938694.923000038136 60374.592308580 2024-03-05T14:12:55.461340+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3941510.057999968994 60374.592320240 2024-03-05T14:12:56.468715+00:00 19994330.289999991655 28999999.975000020117 27870000.006999969482 3939486.977999985218 60374.592331715 2024-03-05T14:12:57.460218+00:00 19994330.293000008911 29000000.002999961376 27869999.975000020117 3937159.036000012886 60374.592343369 2024-03-05T14:12:58.467097+00:00 19994330.287000000477 28999999.987000048161 27870000.020999971777 3936660.087999999989 60374.592355029 2024-03-05T14:12:59.474472+00:00 19994330.293999999762 29000000.041999999434 27869999.961000028998 3937647.909000039101 60374.592366498 2024-03-05T14:13:00.465479+00:00 19994330.290999978781 28999999.986999988556 27870000.000999990851 3940695.975999950897 60374.592378158 2024-03-05T14:13:01.472855+00:00 19994330.289000000805 29000000.025999959558 27870000.046000000089 3938011.988000034820 60374.592389628 2024-03-05T14:13:02.463862+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3938959.037999988068 60374.592401288 2024-03-05T14:13:03.471237+00:00 19994330.289999991655 28999999.974000040442 27869999.942999958992 3938241.046999990940 60374.592412763 2024-03-05T14:13:04.462740+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3941859.879999995232 60374.592424417 2024-03-05T14:13:05.469619+00:00 19994330.290000021458 28999999.980000019073 27869999.952999949455 3936529.032000004780 60374.592435893 2024-03-05T14:13:06.461123+00:00 19994330.288999971002 29000000.022999998182 27870000.086000081152 3937526.966000020970 60374.592447546 2024-03-05T14:13:07.468002+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3938452.043999969959 60374.592459206 2024-03-05T14:13:08.475377+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3935340.018999993801 60374.592470676 2024-03-05T14:13:09.466384+00:00 19994330.290000021458 29000000.019000049680 27869999.988999959081 3941370.006000041962 60374.592482335 2024-03-05T14:13:10.473759+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3939729.982999979984 60374.592493805 2024-03-05T14:13:11.464767+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3940548.008000016212 60374.592505464 2024-03-05T14:13:12.472142+00:00 19994330.290000021458 29000000.016999959946 27870000.029000040144 3936709.010999978054 60374.592516940 2024-03-05T14:13:13.463645+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3938124.991999983788 60374.592528594 2024-03-05T14:13:14.470524+00:00 19994330.292999979109 29000000.041000008583 27870000.026000019163 3939253.050000011921 60374.592540069 2024-03-05T14:13:15.462027+00:00 19994330.290000021458 28999999.977000001818 27869999.999000068754 3937169.999000012875 60374.592551729 2024-03-05T14:13:16.469402+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3941972.806999980938 60374.592563199 2024-03-05T14:13:17.460410+00:00 19994330.295000020415 29000000.011999960989 27869999.994999889284 3940426.106000006199 60374.592574859 2024-03-05T14:13:18.467785+00:00 19994330.283999979496 28999999.988999959081 27870000.012000080198 3936326.011000037193 60374.592586512 2024-03-05T14:13:19.474664+00:00 19994330.292000059038 28999999.986000061035 27869999.981999989599 3940194.072999954224 60374.592597988 2024-03-05T14:13:20.466167+00:00 19994330.287999991328 28999999.988999959081 27870000.024000000209 3939666.942000031006 60374.592609648 2024-03-05T14:13:21.473543+00:00 19994330.292999979109 29000000.060999989510 27870000.026000000536 3942329.033999979030 60374.592621117 2024-03-05T14:13:22.464550+00:00 19994330.292000059038 28999999.965000029653 27870000.000000000000 3939291.039000033867 60374.592632777 2024-03-05T14:13:23.471925+00:00 19994330.288999918848 28999999.986999988556 27869999.944999989122 3942528.996999979019 60374.592644247 2024-03-05T14:13:24.462932+00:00 19994330.292999979109 29000000.024999979883 27870000.072000000626 3938013.935000001919 60374.592655906 2024-03-05T14:13:25.470307+00:00 19994330.285000089556 28999999.984999999404 27869999.920000020415 3939486.009999989998 60374.592667376 2024-03-05T14:13:26.461315+00:00 19994330.291000008583 29000000.003000009805 27870000.057999998331 3940914.916999996174 60374.592679036 2024-03-05T14:13:27.468690+00:00 19994330.289999961853 28999999.962000001222 27869999.935999989510 3937730.055000007153 60374.592690506 2024-03-05T14:13:28.459697+00:00 19994330.291999939829 29000000.067000001669 27870000.067999988794 3940697.027000010014 60374.592702165 2024-03-05T14:13:29.467072+00:00 19994330.292000059038 28999999.988000009209 27869999.986000001431 3937963.922999978065 60374.592713819 2024-03-05T14:13:30.473951+00:00 19994330.289999961853 28999999.993999991566 27869999.951000031084 3937999.054000020027 60374.592725295 2024-03-05T14:13:31.465454+00:00 19994330.290000081062 28999999.997000008821 27870000.028999980539 3941716.019999980927 60374.592736954 2024-03-05T14:13:32.472830+00:00 19994330.288999918848 28999999.989999979734 27870000.022999998182 3935076.051999986172 60374.592748424 2024-03-05T14:13:33.463837+00:00 19994330.294000029564 29000000.030000030994 27869999.977999988943 3938707.972000002861 60374.592760083 2024-03-05T14:13:34.471212+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3942524.050000011921 60374.592771553 2024-03-05T14:13:35.462219+00:00 19994330.291000008583 29000000.014999989420 27869999.982999980450 3935818.937000035774 60374.592783213 2024-03-05T14:13:36.469595+00:00 19994330.289000030607 28999999.984000030905 27870000.017000019550 3939510.940999985207 60374.592794688 2024-03-05T14:13:37.461098+00:00 19994330.291999939829 29000000.000000000000 27870000.006999969482 3933624.190999985207 60374.592806342 2024-03-05T14:13:38.467977+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3937399.777000010014 60374.592817818 2024-03-05T14:13:39.459480+00:00 19994330.288999918848 28999999.978999968618 27869999.987000048161 3938337.078000009060 60374.592829478 2024-03-05T14:13:40.466855+00:00 19994330.291000008583 29000000.002000030130 27869999.969999909401 3942719.011999965180 60374.592841131 2024-03-05T14:13:41.473735+00:00 19994330.290000081062 29000000.028000000864 27870000.050999999046 3938676.965000032913 60374.592852607 2024-03-05T14:13:42.465238+00:00 19994330.286999940872 28999999.931999921799 27869999.947000030428 3937492.986000000965 60374.592864261 2024-03-05T14:13:43.472117+00:00 19994330.291000008583 29000000.087000008672 27870000.047000050545 3938064.060000001919 60374.592875736 2024-03-05T14:13:44.463620+00:00 19994330.289999961853 28999999.984000090510 27869999.978999968618 3937599.972999989986 60374.592887390 2024-03-05T14:13:45.470499+00:00 19994330.293999999762 28999999.964999910444 27870000.004999998957 3936354.024999976158 60374.592898866 2024-03-05T14:13:46.462003+00:00 19994330.289999999106 29000000.017000079155 27869999.978000041097 3937990.944999992847 60374.592910525 2024-03-05T14:13:47.469378+00:00 19994330.289000000805 28999999.980000019073 27870000.050999999046 3931789.041000009049 60374.592921995 2024-03-05T14:13:48.460384+00:00 19994330.291999999434 28999999.989999890327 27869999.908999919891 3935945.962999999989 60374.592933649 2024-03-05T14:13:49.467264+00:00 19994330.289000000805 29000000.040000081062 27870000.065999981016 3937777.063000022899 60374.592945308 2024-03-05T14:13:50.474639+00:00 19994330.288999989629 28999999.995999928564 27870000.006000038236 3939757.027999997139 60374.592956779 2024-03-05T14:13:51.465647+00:00 19994330.290000010282 29000000.001000050455 27869999.947000030428 3938288.980000019073 60374.592968438 2024-03-05T14:13:52.473022+00:00 19994330.293999999762 29000000.001999970526 27870000.016000028700 3944856.992999970913 60374.592979908 2024-03-05T14:13:53.464029+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3940793.971000016201 60374.592991567 2024-03-05T14:13:54.471404+00:00 19994330.289000000805 28999999.989000078291 27869999.962999939919 3936044.021999955177 60374.593003037 2024-03-05T14:13:55.462411+00:00 19994330.291999999434 29000000.000999931246 27870000.029999971390 3944135.902000070084 60374.593014697 2024-03-05T14:13:56.469787+00:00 19994330.293000008911 28999999.995000001043 27869999.947000030428 3939811.092999935150 60374.593026172 2024-03-05T14:13:57.461290+00:00 19994330.287000000477 29000000.011000040919 27870000.027000069618 3941103.917999982834 60374.593037826 2024-03-05T14:13:58.468169+00:00 19994330.286999970675 29000000.009999990463 27870000.070999979973 3942340.055999993812 60374.593049302 2024-03-05T14:13:59.459672+00:00 19994330.293000038713 28999999.990000009537 27869999.923999991268 3941934.015000104904 60374.593060955 2024-03-05T14:14:00.466551+00:00 19994330.291000008583 29000000.003999948502 27870000.027000010014 3938174.946999907028 60374.593072615 2024-03-05T14:14:01.473926+00:00 19994330.289999961853 29000000.025000099093 27870000.033999990672 3939451.070000051986 60374.593084090 2024-03-05T14:14:02.465430+00:00 19994330.293000038713 28999999.984000001103 27869999.966000009328 3940745.004999995232 60374.593095744 2024-03-05T14:14:03.472309+00:00 19994330.290999948978 28999999.980000000447 27870000.002000000328 3937151.940999985207 60374.593107220 2024-03-05T14:14:04.463812+00:00 19994330.286000009626 29000000.015000000596 27869999.989999979734 3946125.034999967087 60374.593118874 2024-03-05T14:14:05.470691+00:00 19994330.290000021458 28999999.995000001043 27869999.987000018358 3939200.968000053894 60374.593130350 2024-03-05T14:14:06.462195+00:00 19994330.291999999434 29000000.014999989420 27870000.021999981254 3935095.108000040054 60374.593142009 2024-03-05T14:14:07.469570+00:00 19994330.288999971002 28999999.981000009924 27870000.018000010401 3941914.911999940872 60374.593153479 2024-03-05T14:14:08.460577+00:00 19994330.291999999434 29000000.002000000328 27870000.007000029087 3943130.059000014793 60374.593165138 2024-03-05T14:14:09.467952+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3940150.881999969017 60374.593176608 2024-03-05T14:14:10.458959+00:00 19994330.289000030607 28999999.982000019401 27870000.004999998957 3936539.078999996185 60374.593188268 2024-03-05T14:14:11.466334+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3936736.976999998093 60374.593199921 2024-03-05T14:14:12.473214+00:00 19994330.289999961853 28999999.995999988168 27870000.035999950022 3936564.105000019073 60374.593211397 2024-03-05T14:14:13.464717+00:00 19994330.291000008583 29000000.008999999613 27870000.030000030994 3939631.935999989975 60374.593223057 2024-03-05T14:14:14.472092+00:00 19994330.289999961853 29000000.013000011444 27869999.936999980360 3941155.996999979019 60374.593234526 2024-03-05T14:14:15.463099+00:00 19994330.287999991328 28999999.944999989122 27869999.971000019461 3940998.001000047196 60374.593246186 2024-03-05T14:14:16.470474+00:00 19994330.292000059038 29000000.012999951839 27870000.020999971777 3943853.014999986161 60374.593257656 2024-03-05T14:14:17.461481+00:00 19994330.291999939829 29000000.017000019550 27870000.017000079155 3938733.041000009049 60374.593269316 2024-03-05T14:14:18.468857+00:00 19994330.291000008583 29000000.039000030607 27869999.998999949545 3940801.975999950897 60374.593280786 2024-03-05T14:14:19.459864+00:00 19994330.289000030607 28999999.974999960512 27870000.001999970526 3938346.892000079155 60374.593292445 2024-03-05T14:14:20.467239+00:00 19994330.287999991328 28999999.967000011355 27870000.039000030607 3941778.126999973785 60374.593304099 2024-03-05T14:14:21.474118+00:00 19994330.292000059038 29000000.021999958903 27869999.950999978930 3943246.906999946106 60374.593315574 2024-03-05T14:14:22.465622+00:00 19994330.286000009626 29000000.015000101179 27870000.014000058174 3937415.031000018120 60374.593327228 2024-03-05T14:14:23.472500+00:00 19994330.292999979109 28999999.965999960899 27869999.974999900907 3937774.887000083923 60374.593338704 2024-03-05T14:14:24.464003+00:00 19994330.292999979109 29000000.031999949366 27870000.022999998182 3936052.104999899864 60374.593350357 2024-03-05T14:14:25.470883+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3942626.943000078201 60374.593361833 2024-03-05T14:14:26.462386+00:00 19994330.291999939829 29000000.003999948502 27870000.026000019163 3943063.001999973785 60374.593373492 2024-03-05T14:14:27.469761+00:00 19994330.290000081062 29000000.014000058174 27870000.003000020981 3942930.049999951851 60374.593384963 2024-03-05T14:14:28.460769+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3941492.002000092994 60374.593396622 2024-03-05T14:14:29.468144+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3937977.990999937057 60374.593408098 2024-03-05T14:14:30.459647+00:00 19994330.292000059038 28999999.965999960899 27869999.990999940783 3942545.978999971878 60374.593419752 2024-03-05T14:14:31.466526+00:00 19994330.291000008583 29000000.009000059217 27869999.987000111490 3939146.025000094902 60374.593431411 2024-03-05T14:14:32.473902+00:00 19994330.289999961853 29000000.007999900728 27870000.028000000864 3944051.072999954224 60374.593442881 2024-03-05T14:14:33.464909+00:00 19994330.292999979109 29000000.028000000864 27869999.978999968618 3937230.909999967087 60374.593454540 2024-03-05T14:14:34.472284+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3939533.078999996185 60374.593466010 2024-03-05T14:14:35.463291+00:00 19994330.292000059038 28999999.976000070572 27869999.980000019073 3941562.963000059128 60374.593477670 2024-03-05T14:14:36.470666+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3941933.871999979019 60374.593489145 2024-03-05T14:14:37.462169+00:00 19994330.291999939829 29000000.013999938965 27870000.067000031471 3942319.950999975204 60374.593500799 2024-03-05T14:14:38.469049+00:00 19994330.289000030607 28999999.968000050634 27869999.920000001788 3940777.156000018120 60374.593512275 2024-03-05T14:14:39.460552+00:00 19994330.291999999434 28999999.984999999404 27870000.031999990344 3941164.006999969017 60374.593523928 2024-03-05T14:14:40.467431+00:00 19994330.291000001132 29000000.004999998957 27869999.986000001431 3941957.991999983788 60374.593535404 2024-03-05T14:14:41.458934+00:00 19994330.290000010282 29000000.015000000596 27870000.029000010341 3939127.018000007141 60374.593547064 2024-03-05T14:14:42.466308+00:00 19994330.289999991655 29000000.008000001311 27870000.004999998957 3940306.957000017166 60374.593558718 2024-03-05T14:14:43.473189+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3938757.996999979019 60374.593570193 2024-03-05T14:14:44.464692+00:00 19994330.288999989629 28999999.988000009209 27869999.981999989599 3943771.064000010025 60374.593581847 2024-03-05T14:14:45.471572+00:00 19994330.289999991655 29000000.000999990851 27869999.971000019461 3940291.922000051010 60374.593593323 2024-03-05T14:14:46.463074+00:00 19994330.290000021458 28999999.978999998420 27870000.007999990135 3937977.988999962807 60374.593604982 2024-03-05T14:14:47.470449+00:00 19994330.292999979109 29000000.024000018835 27870000.022999998182 3941424.019000052940 60374.593616452 2024-03-05T14:14:48.461456+00:00 19994330.291000008583 28999999.985000010580 27869999.992999970913 3941352.049999951851 60374.593628111 2024-03-05T14:14:49.468832+00:00 19994330.289000000805 29000000.000999990851 27870000.022000011057 3940504.996999979019 60374.593639581 2024-03-05T14:14:50.459839+00:00 19994330.292999979109 29000000.030999958515 27869999.937000039965 3941551.058000088204 60374.593651241 2024-03-05T14:14:51.467214+00:00 19994330.284000009298 29000000.002000030130 27870000.052999969572 3937226.881999969017 60374.593662711 2024-03-05T14:14:52.458221+00:00 19994330.291999999434 28999999.986000001431 27869999.995999988168 3944636.141000031959 60374.593674370 2024-03-05T14:14:53.465597+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3940038.952999948990 60374.593686030 2024-03-05T14:14:54.472972+00:00 19994330.296000000089 29000000.027000010014 27870000.018999990076 3937407.000000000000 60374.593697499 2024-03-05T14:14:55.463979+00:00 19994330.289000030607 28999999.946000039577 27869999.974000040442 3943039.937000035774 60374.593709159 2024-03-05T14:14:56.471354+00:00 19994330.292999979109 29000000.050999999046 27870000.033999979496 3943340.983999968041 60374.593720629 2024-03-05T14:14:57.462361+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3939986.955000042915 60374.593732289 2024-03-05T14:14:58.469736+00:00 19994330.290000021458 29000000.029999971390 27870000.019999980927 3938880.040999888908 60374.593743764 2024-03-05T14:14:59.461240+00:00 19994330.288999971002 28999999.945000048727 27869999.967000011355 3942236.917000054847 60374.593755418 2024-03-05T14:15:00.468119+00:00 19994330.287999991328 29000000.041999939829 27870000.006999969482 3936313.148000001907 60374.593766894 2024-03-05T14:15:01.459622+00:00 19994330.293000038713 28999999.988000039011 27869999.985000010580 3939965.975999950897 60374.593778553 2024-03-05T14:15:02.466997+00:00 19994330.288999971002 29000000.005999919027 27869999.991000059992 3941069.094000101089 60374.593790023 2024-03-05T14:15:03.458005+00:00 19994330.291000008583 29000000.001000050455 27870000.046999931335 3935055.983999968041 60374.593801683 2024-03-05T14:15:04.465379+00:00 19994330.294000029564 29000000.028000000864 27869999.977000001818 3945587.861999989022 60374.593813342 2024-03-05T14:15:05.472755+00:00 19994330.287999931723 28999999.955999970436 27869999.995000001043 3941396.110000013839 60374.593824812 2024-03-05T14:15:06.463762+00:00 19994330.290000081062 28999999.997000098228 27869999.980000019073 3939918.006999969017 60374.593836471 2024-03-05T14:15:07.471137+00:00 19994330.286999940872 29000000.013999938965 27870000.054000020027 3935681.875000000000 60374.593847942 2024-03-05T14:15:08.462144+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3941663.006999969017 60374.593859601 2024-03-05T14:15:09.469520+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3942184.058000088204 60374.593871071 2024-03-05T14:15:10.460527+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3941290.988999962807 60374.593882730 2024-03-05T14:15:11.467902+00:00 19994330.294000029564 28999999.977000001818 27870000.062000039965 3936610.042999982834 60374.593894200 2024-03-05T14:15:12.458910+00:00 19994330.287999991328 29000000.023999929428 27869999.957000020891 3937868.942999958992 60374.593905860 2024-03-05T14:15:13.466283+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3936163.892000079155 60374.593917513 2024-03-05T14:15:14.473164+00:00 19994330.291999939829 28999999.985999941826 27869999.981000069529 3938162.115000010002 60374.593928989 2024-03-05T14:15:15.464667+00:00 19994330.287000060081 29000000.018000010401 27869999.987999919802 3937573.051999927033 60374.593940649 2024-03-05T14:15:16.472044+00:00 19994330.293999910355 28999999.989999998361 27870000.008999999613 3937872.980000019073 60374.593952118 2024-03-05T14:15:17.463049+00:00 19994330.287000060081 28999999.992999989539 27870000.037999998778 3939027.930999993812 60374.593963778 2024-03-05T14:15:18.470425+00:00 19994330.294000029564 29000000.040000010282 27869999.932000011206 3936153.001000047196 60374.593975248 2024-03-05T14:15:19.461432+00:00 19994330.289999961853 28999999.978000000119 27870000.025999989361 3938685.037999988068 60374.593986908 2024-03-05T14:15:20.468807+00:00 19994330.291999939829 29000000.006000008434 27870000.008000019938 3935421.085999966133 60374.593998383 2024-03-05T14:15:21.460310+00:00 19994330.290000081062 28999999.971999969333 27869999.963999990374 3943450.809000014793 60374.594010037 2024-03-05T14:15:22.467189+00:00 19994330.286000009626 29000000.032000008970 27870000.021999981254 3935727.036000012886 60374.594021513 2024-03-05T14:15:23.458692+00:00 19994330.291000008583 28999999.988999988884 27870000.015999998897 3936124.072000027169 60374.594033166 2024-03-05T14:15:24.465572+00:00 19994330.288999918848 29000000.017000019550 27870000.027000010014 3940397.064000010025 60374.594044826 2024-03-05T14:15:25.472947+00:00 19994330.294000029564 28999999.960999969393 27869999.978999968618 3938323.001999973785 60374.594056296 2024-03-05T14:15:26.463954+00:00 19994330.289000030607 29000000.005000051111 27869999.950000051409 3933493.888999938965 60374.594067955 2024-03-05T14:15:27.471329+00:00 19994330.291999939829 28999999.992999970913 27870000.038999971002 3938717.190000057220 60374.594079431 2024-03-05T14:15:28.462833+00:00 19994330.290000081062 29000000.037999991328 27870000.047999981791 3937603.891000031959 60374.594091085 2024-03-05T14:15:29.469712+00:00 19994330.289999961853 28999999.970000028610 27869999.896000031382 3938667.021999955177 60374.594102561 2024-03-05T14:15:30.461215+00:00 19994330.286999940872 29000000.004000011832 27870000.046999990940 3941420.000000000000 60374.594114220 2024-03-05T14:15:31.468590+00:00 19994330.289000030607 29000000.012999951839 27869999.981999989599 3941753.853999971878 60374.594125690 2024-03-05T14:15:32.459597+00:00 19994330.292999979109 29000000.006000038236 27870000.015000049025 3940325.042999982834 60374.594137349 2024-03-05T14:15:33.466972+00:00 19994330.289999999106 28999999.966999951750 27869999.983999971300 3937569.072000027169 60374.594148819 2024-03-05T14:15:34.457980+00:00 19994330.291999999434 28999999.995000001043 27870000.035000029951 3938459.978999971878 60374.594160479 2024-03-05T14:15:35.465355+00:00 19994330.289000000805 29000000.028000000864 27869999.980000019073 3937808.944000006188 60374.594172132 2024-03-05T14:15:36.472234+00:00 19994330.290999989957 28999999.971999999136 27869999.977000001818 3938945.032000064850 60374.594183608 2024-03-05T14:15:37.463737+00:00 19994330.291999999434 29000000.004999998957 27869999.997999910265 3938746.064999938011 60374.594195268 2024-03-05T14:15:38.471113+00:00 19994330.287000000477 29000000.035000089556 27870000.092000011355 3937165.939000010025 60374.594206737 2024-03-05T14:15:39.462120+00:00 19994330.291999999434 28999999.974999900907 27869999.933000091463 3938492.016999959946 60374.594218397 2024-03-05T14:15:40.469495+00:00 19994330.290000021458 29000000.015000101179 27869999.995999928564 3938970.068000078201 60374.594229867 2024-03-05T14:15:41.460502+00:00 19994330.288999971002 29000000.033999919891 27870000.078000068665 3937184.873000026215 60374.594241526 2024-03-05T14:15:42.467877+00:00 19994330.291000008583 28999999.955000039190 27869999.962999939919 3940197.140999913216 60374.594252996 2024-03-05T14:15:43.458885+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3936456.864000082016 60374.594264656 2024-03-05T14:15:44.466260+00:00 19994330.290000021458 29000000.032999988645 27870000.004000071436 3943087.014999986161 60374.594276126 2024-03-05T14:15:45.457267+00:00 19994330.289000000805 28999999.934999939054 27870000.008000019938 3940930.097000002861 60374.594287785 2024-03-05T14:15:46.464642+00:00 19994330.289999961853 29000000.034000039101 27870000.011999960989 3943110.944000006188 60374.594299439 2024-03-05T14:15:47.471522+00:00 19994330.290000021458 29000000.003999948502 27869999.947999950498 3943187.985999941826 60374.594310915 2024-03-05T14:15:48.463025+00:00 19994330.287999991328 28999999.971000079066 27869999.988000039011 3941869.052000045776 60374.594322568 2024-03-05T14:15:49.469904+00:00 19994330.295000020415 29000000.001999970526 27870000.008000019938 3936832.011000037193 60374.594334044 2024-03-05T14:15:50.461407+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3938328.929999948014 60374.594345704 2024-03-05T14:15:51.468782+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3940938.985000013839 60374.594357173 2024-03-05T14:15:52.459789+00:00 19994330.292999979109 29000000.012999888510 27870000.018999930471 3943389.106999992859 60374.594368833 2024-03-05T14:15:53.467165+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3941071.924000024796 60374.594380303 2024-03-05T14:15:54.458172+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3939545.013999938965 60374.594391963 2024-03-05T14:15:55.465547+00:00 19994330.290000021458 28999999.994999989867 27870000.052000001073 3935980.962000011932 60374.594403616 2024-03-05T14:15:56.472426+00:00 19994330.290999948978 28999999.995999988168 27869999.960999999195 3943800.023000001907 60374.594415092 2024-03-05T14:15:57.463929+00:00 19994330.291999999434 28999999.969000011683 27870000.000000000000 3936813.019000052940 60374.594426751 2024-03-05T14:15:58.471304+00:00 19994330.289000030607 29000000.032000008970 27870000.015000000596 3937035.995999931823 60374.594438221 2024-03-05T14:15:59.462312+00:00 19994330.291999999434 28999999.979999989271 27869999.940999981016 3942376.004000068177 60374.594449881 2024-03-05T14:16:00.469687+00:00 19994330.289000030607 29000000.000000000000 27870000.078000009060 3942488.968999981880 60374.594461356 2024-03-05T14:16:01.461190+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3940604.982999920845 60374.594473010 2024-03-05T14:16:02.468069+00:00 19994330.287999991328 28999999.997999969870 27869999.947999980301 3942318.075000048149 60374.594484486 2024-03-05T14:16:03.459572+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3939938.967000008095 60374.594496145 2024-03-05T14:16:04.466947+00:00 19994330.292999979109 29000000.010999981314 27870000.069000009447 3943568.921000003815 60374.594507615 2024-03-05T14:16:05.457955+00:00 19994330.289000030607 29000000.007000029087 27869999.955999970436 3943365.023000001907 60374.594519269 2024-03-05T14:16:06.464836+00:00 19994330.291000008583 28999999.970999959856 27869999.988000039011 3946358.100999950897 60374.594530928 2024-03-05T14:16:07.472209+00:00 19994330.291000008583 29000000.018999990076 27869999.978999968618 3946145.950000048149 60374.594542404 2024-03-05T14:16:08.463713+00:00 19994330.288999918848 29000000.001000050455 27870000.012000020593 3944462.057000041008 60374.594554058 2024-03-05T14:16:09.470591+00:00 19994330.290000081062 28999999.984999950975 27869999.986000001431 3942006.955999969970 60374.594565528 2024-03-05T14:16:10.461599+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3944060.000999927986 60374.594577187 2024-03-05T14:16:11.468974+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3943269.907000000123 60374.594588657 2024-03-05T14:16:12.459981+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3946079.060000000056 60374.594600317 2024-03-05T14:16:13.467356+00:00 19994330.292999979109 29000000.006999969482 27869999.977999929339 3943742.967000000179 60374.594611792 2024-03-05T14:16:14.458859+00:00 19994330.291999939829 28999999.983000040054 27869999.944000009447 3939757.103000000119 60374.594623446 2024-03-05T14:16:15.465739+00:00 19994330.290000081062 29000000.057999968529 27870000.086000081152 3940625.910000000149 60374.594634922 2024-03-05T14:16:16.457242+00:00 19994330.288999918848 28999999.986999988556 27869999.992999911308 3942473.015999998897 60374.594646581 2024-03-05T14:16:17.464617+00:00 19994330.288000110537 28999999.975000020117 27869999.981999989599 3939981.964999999851 60374.594658235 2024-03-05T14:16:18.471496+00:00 19994330.291999939829 29000000.008999940008 27870000.004000071436 3938378.003000001889 60374.594669711 2024-03-05T14:16:19.462999+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3936072.049999997020 60374.594681364 2024-03-05T14:16:20.469879+00:00 19994330.294000029564 29000000.036000009626 27870000.088999990374 3944716.972000002861 60374.594692840 2024-03-05T14:16:21.461382+00:00 19994330.289000030607 29000000.013999938965 27869999.989000078291 3941501.001000002027 60374.594704499 2024-03-05T14:16:22.468757+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3942253.033999993932 60374.594715970 2024-03-05T14:16:23.459765+00:00 19994330.289000030607 29000000.006000038236 27870000.007999900728 3943819.078000002075 60374.594727629 2024-03-05T14:16:24.467139+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3941874.932000004221 60374.594739105 2024-03-05T14:16:25.458643+00:00 19994330.288999918848 28999999.998999949545 27870000.021000031382 3941346.044000000227 60374.594750764 2024-03-05T14:16:26.466018+00:00 19994330.290000081062 29000000.015000101179 27869999.962000008672 3944777.894999995828 60374.594762234 2024-03-05T14:16:27.457024+00:00 19994330.293999999762 28999999.997999910265 27870000.046999931335 3942737.009000002872 60374.594773888 2024-03-05T14:16:28.463904+00:00 19994330.289999999106 28999999.983000040054 27869999.996000051498 3941522.941000000108 60374.594785547 2024-03-05T14:16:29.471279+00:00 19994330.289999991655 28999999.988000039011 27869999.965999960899 3945894.111000000965 60374.594797017 2024-03-05T14:16:30.462286+00:00 19994330.291000008583 29000000.019999999553 27870000.006999969482 3941139.950000002980 60374.594808677 2024-03-05T14:16:31.469662+00:00 19994330.289999991655 28999999.997000008821 27869999.995000001043 3943922.128999993205 60374.594820153 2024-03-05T14:16:32.461165+00:00 19994330.288000021130 29000000.013999998569 27870000.010000109673 3943429.822999998927 60374.594831806 2024-03-05T14:16:33.468044+00:00 19994330.288999971002 28999999.989000011235 27869999.960999999195 3942600.086999997031 60374.594843282 2024-03-05T14:16:34.459547+00:00 19994330.293000008911 29000000.011999990791 27870000.098000001162 3943060.941000000108 60374.594854941 2024-03-05T14:16:35.466922+00:00 19994330.289999991655 28999999.982999980450 27869999.901000011712 3942160.057000011206 60374.594866411 2024-03-05T14:16:36.457930+00:00 19994330.290000021458 29000000.031000021845 27870000.037000000477 3946880.895999997854 60374.594878071 2024-03-05T14:16:37.465305+00:00 19994330.291999999434 28999999.960000008345 27869999.998999979347 3939221.069999992847 60374.594889541 2024-03-05T14:16:38.456312+00:00 19994330.289000000805 29000000.023999989033 27870000.026000019163 3942430.136000006925 60374.594901200 2024-03-05T14:16:39.463687+00:00 19994330.290999978781 28999999.971000019461 27869999.977999988943 3942593.974999994040 60374.594912854 2024-03-05T14:16:40.470567+00:00 19994330.287999991328 29000000.038999971002 27870000.066000010818 3940161.835000007879 60374.594924330 2024-03-05T14:16:41.462070+00:00 19994330.291999999434 28999999.981000009924 27870000.002999991179 3940704.170999988914 60374.594935983 2024-03-05T14:16:42.468948+00:00 19994330.288000050932 29000000.033999979496 27869999.953999999911 3939622.843000010122 60374.594947459 2024-03-05T14:16:43.460452+00:00 19994330.291000008583 28999999.934000018984 27870000.001999970526 3939514.071999996901 60374.594959113 2024-03-05T14:16:44.467331+00:00 19994330.292999979109 29000000.012000020593 27869999.951000031084 3941680.982000008225 60374.594970589 2024-03-05T14:16:45.458835+00:00 19994330.289999961853 28999999.992999970913 27870000.022000011057 3948665.946999996901 60374.594982248 2024-03-05T14:16:46.466210+00:00 19994330.289000030607 29000000.035000029951 27870000.042999979109 3939101.060000001919 60374.594993718 2024-03-05T14:16:47.457217+00:00 19994330.291000008583 29000000.025000039488 27870000.004000011832 3939113.057999997865 60374.595005377 2024-03-05T14:16:48.464592+00:00 19994330.287999991328 28999999.950999978930 27869999.949999991804 3943863.924999982119 60374.595017031 2024-03-05T14:16:49.471471+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3936787.036000012886 60374.595028507 2024-03-05T14:16:50.462974+00:00 19994330.289999961853 28999999.994999889284 27869999.996999979019 3942265.967999995220 60374.595040160 2024-03-05T14:16:51.469854+00:00 19994330.291000008583 28999999.988000039011 27869999.949999991804 3944162.032999991905 60374.595051636 2024-03-05T14:16:52.461358+00:00 19994330.292000059038 29000000.037999991328 27870000.047000050545 3944150.997000008821 60374.595063290 2024-03-05T14:16:53.468236+00:00 19994330.288999918848 28999999.971999999136 27869999.955999970436 3940014.988999993075 60374.595074765 2024-03-05T14:16:54.459739+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3937803.934000014793 60374.595086425 2024-03-05T14:16:55.467115+00:00 19994330.287999991328 29000000.010000109673 27869999.980999950320 3945582.000999987125 60374.595097895 2024-03-05T14:16:56.458122+00:00 19994330.289999961853 29000000.011999960989 27870000.114000078291 3942938.082000017166 60374.595109554 2024-03-05T14:16:57.465497+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3945235.055999993812 60374.595121024 2024-03-05T14:16:58.456504+00:00 19994330.292999979109 29000000.028000000864 27870000.002999901772 3944095.921999990940 60374.595132684 2024-03-05T14:16:59.463879+00:00 19994330.290000081062 28999999.962999939919 27869999.963999990374 3943058.909000008833 60374.595144338 2024-03-05T14:17:00.470759+00:00 19994330.289999961853 29000000.013000011444 27870000.048000101000 3946276.101999998093 60374.595155813 2024-03-05T14:17:01.462262+00:00 19994330.292999979109 29000000.034000039101 27870000.079999919981 3944921.858999996912 60374.595167467 2024-03-05T14:17:02.469141+00:00 19994330.286999940872 28999999.950999978930 27869999.884000059217 3946089.166000009049 60374.595178943 2024-03-05T14:17:03.460644+00:00 19994330.292000059038 28999999.973999980837 27869999.998000029474 3940597.026999980211 60374.595190602 2024-03-05T14:17:04.468018+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3941245.897000014782 60374.595202072 2024-03-05T14:17:05.459026+00:00 19994330.291000008583 28999999.993000030518 27869999.888999938965 3943842.083999990951 60374.595213732 2024-03-05T14:17:06.466402+00:00 19994330.291000008583 29000000.054000020027 27870000.060000058264 3943547.951999992132 60374.595225201 2024-03-05T14:17:07.457409+00:00 19994330.289000030607 28999999.982000000775 27870000.008999940008 3944505.050999999046 60374.595236861 2024-03-05T14:17:08.464784+00:00 19994330.292999979109 28999999.965999990702 27869999.991000059992 3941780.988000005018 60374.595248331 2024-03-05T14:17:09.455791+00:00 19994330.291000008583 29000000.002000000328 27869999.947999950498 3944375.032999991905 60374.595259991 2024-03-05T14:17:10.463167+00:00 19994330.287999991328 29000000.025999989361 27870000.075000051409 3942825.010000019800 60374.595271644 2024-03-05T14:17:11.470046+00:00 19994330.287999991328 28999999.988000009209 27869999.965999960899 3944406.967000008095 60374.595283120 2024-03-05T14:17:12.461549+00:00 19994330.291000008583 29000000.004000011832 27870000.002999998629 3944111.984999984968 60374.595294779 2024-03-05T14:17:13.468925+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3942131.946000009775 60374.595306249 2024-03-05T14:17:14.459931+00:00 19994330.289999961853 29000000.002999991179 27870000.071000009775 3939047.989999980200 60374.595317909 2024-03-05T14:17:15.467307+00:00 19994330.292000059038 29000000.004000011832 27869999.931000009179 3941313.077000021935 60374.595329379 2024-03-05T14:17:16.458314+00:00 19994330.289999961853 29000000.014999989420 27870000.059999968857 3939074.961999983061 60374.595341038 2024-03-05T14:17:17.465689+00:00 19994330.287000060081 28999999.987999979407 27869999.990000009537 3939685.930000007153 60374.595352508 2024-03-05T14:17:18.456696+00:00 19994330.289999961853 29000000.010000050068 27869999.983000010252 3943136.115000010002 60374.595364167 2024-03-05T14:17:19.464072+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3946092.966000020970 60374.595375821 2024-03-05T14:17:20.470950+00:00 19994330.291000001132 29000000.050999999046 27870000.004999969155 3943730.053999959957 60374.595387297 2024-03-05T14:17:21.462454+00:00 19994330.289000000805 28999999.965999960899 27870000.011000040919 3943921.884000002872 60374.595398956 2024-03-05T14:17:22.469829+00:00 19994330.293999999762 29000000.011000040919 27869999.982999980450 3940703.003000020981 60374.595410426 2024-03-05T14:17:23.460836+00:00 19994330.290999989957 28999999.995999988168 27869999.995999988168 3936446.108999968041 60374.595422086 2024-03-05T14:17:24.468211+00:00 19994330.287999998778 28999999.993999961764 27870000.028000000864 3942406.953000009060 60374.595433562 2024-03-05T14:17:25.459714+00:00 19994330.290999989957 29000000.009000059217 27869999.960000038147 3943750.017000020016 60374.595445215 2024-03-05T14:17:26.466594+00:00 19994330.290000021458 29000000.025999899954 27870000.043999969959 3939426.976000010967 60374.595456685 2024-03-05T14:17:27.457601+00:00 19994330.288999971002 28999999.983000040054 27870000.004000011832 3942484.130999981891 60374.595468345 2024-03-05T14:17:28.464976+00:00 19994330.289000000805 28999999.978000041097 27869999.967999991030 3941031.832000017166 60374.595479820 2024-03-05T14:17:29.456479+00:00 19994330.293000008911 29000000.042999979109 27870000.018000010401 3944835.020999968052 60374.595491474 2024-03-05T14:17:30.463358+00:00 19994330.289999991655 28999999.973999980837 27869999.996000051498 3942192.041999996174 60374.595503134 2024-03-05T14:17:31.470734+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3945083.967000008095 60374.595514609 2024-03-05T14:17:32.462237+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3945947.916999996174 60374.595526263 2024-03-05T14:17:33.469116+00:00 19994330.290999978781 29000000.014000058174 27870000.025999899954 3939958.092999995220 60374.595537739 2024-03-05T14:17:34.460619+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3950776.951000034809 60374.595549393 2024-03-05T14:17:35.467498+00:00 19994330.287999991328 28999999.986000061035 27869999.963000059128 3946885.962999999989 60374.595560868 2024-03-05T14:17:36.459001+00:00 19994330.291000008583 29000000.038999918848 27870000.000999931246 3942624.107999979984 60374.595572522 2024-03-05T14:17:37.465881+00:00 19994330.290000021458 28999999.992000099272 27870000.006000038236 3943094.013000010978 60374.595583998 2024-03-05T14:17:38.457384+00:00 19994330.291999999434 28999999.998999949545 27870000.029000040144 3945620.880999981891 60374.595595657 2024-03-05T14:17:39.464759+00:00 19994330.291000008583 28999999.993999961764 27869999.959999918938 3947108.945999979973 60374.595607127 2024-03-05T14:17:40.455767+00:00 19994330.288999971002 28999999.999000068754 27870000.018000010401 3943801.131000041962 60374.595618786 2024-03-05T14:17:41.463142+00:00 19994330.290000021458 29000000.011999960989 27870000.035000089556 3938720.996999979019 60374.595630440 2024-03-05T14:17:42.470021+00:00 19994330.289999961853 28999999.996999979019 27869999.977999929339 3940722.947000027169 60374.595641916 2024-03-05T14:17:43.461524+00:00 19994330.290000021458 28999999.993999961764 27870000.008000019938 3942569.067999958992 60374.595653569 2024-03-05T14:17:44.468403+00:00 19994330.288999971002 28999999.977000001818 27869999.945999979973 3937232.873000026215 60374.595665045 2024-03-05T14:17:45.459906+00:00 19994330.291000008583 29000000.037999998778 27870000.004999998957 3933758.211000024807 60374.595676705 2024-03-05T14:17:46.467281+00:00 19994330.292000059038 28999999.982999999076 27870000.006000038236 3941707.880999981891 60374.595688174 2024-03-05T14:17:47.458289+00:00 19994330.291000008583 29000000.001000020653 27870000.006000038236 3933867.002999960911 60374.595699834 2024-03-05T14:17:48.465664+00:00 19994330.289999961853 28999999.993999991566 27870000.029999971390 3943190.040000020992 60374.595711310 2024-03-05T14:17:49.457167+00:00 19994330.289000030607 28999999.964999999851 27869999.942999958992 3938025.958999990951 60374.595722964 2024-03-05T14:17:50.464046+00:00 19994330.289999961853 29000000.042999979109 27870000.024999998510 3936906.034000039101 60374.595734439 2024-03-05T14:17:51.455550+00:00 19994330.289000030607 29000000.025000009686 27870000.022999990731 3939963.986000000965 60374.595746093 2024-03-05T14:17:52.462428+00:00 19994330.291000008583 28999999.960999999195 27869999.969999998808 3938346.018999993801 60374.595757752 2024-03-05T14:17:53.469804+00:00 19994330.292999979109 28999999.967999991030 27870000.006999999285 3940624.974999963772 60374.595769228 2024-03-05T14:17:54.461307+00:00 19994330.289999961853 29000000.030000030994 27870000.041999999434 3938696.051999986172 60374.595780882 2024-03-05T14:17:55.468186+00:00 19994330.291000008583 29000000.032000008970 27869999.978000018746 3945755.944000006188 60374.595792358 2024-03-05T14:17:56.459690+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3941874.053000032902 60374.595804011 2024-03-05T14:17:57.466569+00:00 19994330.287999991328 28999999.997999969870 27870000.007999990135 3940465.995000004768 60374.595815487 2024-03-05T14:17:58.458072+00:00 19994330.293000098318 29000000.025000039488 27870000.057999998331 3939440.932999968994 60374.595827141 2024-03-05T14:17:59.464951+00:00 19994330.285999890417 28999999.987999979407 27869999.966000020504 3943669.017000020016 60374.595838617 2024-03-05T14:18:00.456454+00:00 19994330.293000098318 28999999.995000001043 27869999.995999988168 3939752.958999990951 60374.595850276 2024-03-05T14:18:01.463829+00:00 19994330.291999939829 29000000.010000050068 27870000.040000021458 3937883.059000014793 60374.595861929 2024-03-05T14:18:02.470708+00:00 19994330.292000059038 28999999.977999929339 27869999.963999990374 3944319.091000020970 60374.595873405 2024-03-05T14:18:03.462212+00:00 19994330.288999918848 29000000.014999989420 27870000.028999980539 3939157.945999979973 60374.595885059 2024-03-05T14:18:04.469091+00:00 19994330.289000030607 28999999.999000068754 27870000.018999990076 3940074.999000012875 60374.595896535 2024-03-05T14:18:05.460594+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3945579.987999976147 60374.595908188 2024-03-05T14:18:06.467473+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3944447.001999973785 60374.595919664 2024-03-05T14:18:07.458977+00:00 19994330.291000008583 29000000.032999988645 27869999.969999969006 3941769.942000031006 60374.595931318 2024-03-05T14:18:08.465856+00:00 19994330.291000008583 28999999.960999969393 27869999.997000038624 3942494.077000021935 60374.595942793 2024-03-05T14:18:09.457359+00:00 19994330.289000030607 29000000.041000008583 27870000.026999950409 3939690.969999969006 60374.595954447 2024-03-05T14:18:10.464238+00:00 19994330.293999910355 28999999.985999941826 27869999.962000008672 3944189.008000016212 60374.595965923 2024-03-05T14:18:11.455741+00:00 19994330.288000110537 28999999.971999999136 27870000.014999989420 3942048.930000007153 60374.595977576 2024-03-05T14:18:12.462621+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3940603.976999998093 60374.595989236 2024-03-05T14:18:13.469996+00:00 19994330.289999961853 28999999.981000069529 27869999.955999970436 3940965.132999957073 60374.596000712 2024-03-05T14:18:14.461499+00:00 19994330.289999999106 29000000.046000000089 27870000.100999951363 3941152.029000043869 60374.596012366 2024-03-05T14:18:15.468378+00:00 19994330.289000000805 28999999.957999940962 27869999.912999991328 3939621.893000007141 60374.596023841 2024-03-05T14:18:16.459881+00:00 19994330.291999999434 29000000.042000059038 27870000.058000091463 3938825.040999948978 60374.596035495 2024-03-05T14:18:17.466761+00:00 19994330.291999999434 28999999.963999990374 27869999.973999980837 3947867.925000011921 60374.596046971 2024-03-05T14:18:18.458264+00:00 19994330.290000010282 29000000.005999919027 27869999.988999959081 3943640.898000001907 60374.596058624 2024-03-05T14:18:19.465143+00:00 19994330.290999989957 29000000.009999990463 27870000.018000010401 3939316.092000008095 60374.596070100 2024-03-05T14:18:20.456646+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3936139.175000011921 60374.596081760 2024-03-05T14:18:21.464021+00:00 19994330.289999991655 29000000.017999999225 27870000.010000109673 3941571.802999972831 60374.596093229 2024-03-05T14:18:22.455028+00:00 19994330.289000000805 29000000.002999998629 27870000.042999979109 3940451.995999991894 60374.596104889 2024-03-05T14:18:23.462404+00:00 19994330.293000008911 28999999.971000000834 27869999.944999929518 3937172.082000017166 60374.596116543 2024-03-05T14:18:24.469283+00:00 19994330.291999999434 29000000.021000009030 27870000.055000070482 3939817.008000016212 60374.596128019 2024-03-05T14:18:25.460786+00:00 19994330.291000008583 29000000.005999978632 27869999.959999918938 3942480.944999992847 60374.596139678 2024-03-05T14:18:26.468161+00:00 19994330.289000000805 28999999.981000009924 27870000.021000031382 3940409.084000051022 60374.596151148 2024-03-05T14:18:27.459169+00:00 19994330.291999999434 28999999.992000009865 27870000.031000021845 3940565.069000006188 60374.596162807 2024-03-05T14:18:28.466544+00:00 19994330.287000000477 29000000.004999998957 27869999.921000000089 3942112.972999929916 60374.596174277 2024-03-05T14:18:29.457551+00:00 19994330.291000008583 29000000.038999971002 27870000.063999999315 3941400.955999969970 60374.596185937 2024-03-05T14:18:30.464926+00:00 19994330.288999971002 28999999.967000011355 27869999.960999999195 3944811.975000023842 60374.596197407 2024-03-05T14:18:31.455933+00:00 19994330.290000021458 28999999.994000021368 27869999.969000000507 3936448.009000062943 60374.596209066 2024-03-05T14:18:32.463308+00:00 19994330.292999979109 29000000.022000011057 27870000.073000010103 3939334.946999907028 60374.596220720 2024-03-05T14:18:33.470187+00:00 19994330.291999999434 28999999.981000009924 27869999.930999990553 3941963.091000080109 60374.596232195 2024-03-05T14:18:34.461691+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3942871.934000014793 60374.596243849 2024-03-05T14:18:35.468570+00:00 19994330.289999961853 29000000.030999958515 27870000.074000000954 3942387.037999988068 60374.596255325 2024-03-05T14:18:36.460073+00:00 19994330.287999991328 28999999.964000049978 27869999.940999981016 3943194.000000000000 60374.596266978 2024-03-05T14:18:37.466954+00:00 19994330.288000050932 28999999.988999959081 27870000.027000039816 3941060.970999956131 60374.596278454 2024-03-05T14:18:38.458456+00:00 19994330.291999999434 29000000.016999959946 27869999.973999980837 3942695.014999986161 60374.596290114 2024-03-05T14:18:39.465831+00:00 19994330.291999999434 28999999.994000080973 27870000.022999998182 3940804.009999989998 60374.596301584 2024-03-05T14:18:40.456838+00:00 19994330.290000021458 28999999.978999968618 27869999.936999980360 3936423.019000052940 60374.596313243 2024-03-05T14:18:41.464213+00:00 19994330.291999939829 29000000.047999981791 27870000.074999991804 3935626.975999950897 60374.596324713 2024-03-05T14:18:42.455221+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3939381.006000041962 60374.596336373 2024-03-05T14:18:43.462596+00:00 19994330.290000081062 28999999.989000078291 27870000.009999990463 3938634.042999982834 60374.596348026 2024-03-05T14:18:44.469475+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3936845.947000027169 60374.596359502 2024-03-05T14:18:45.460978+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3937612.942000031006 60374.596371162 2024-03-05T14:18:46.468353+00:00 19994330.290000081062 29000000.016000028700 27870000.012000020593 3935779.028999925125 60374.596382631 2024-03-05T14:18:47.459360+00:00 19994330.292999979109 29000000.004999998957 27870000.063999950886 3937895.070000051986 60374.596394291 2024-03-05T14:18:48.466737+00:00 19994330.289999961853 28999999.947999950498 27869999.927999969572 3942257.950999975204 60374.596405761 2024-03-05T14:18:49.457743+00:00 19994330.289000030607 29000000.035000089556 27870000.000000000000 3940002.060999989975 60374.596417421 2024-03-05T14:18:50.465118+00:00 19994330.294000029564 29000000.008999940008 27870000.027000069618 3938024.871000051033 60374.596428896 2024-03-05T14:18:51.456621+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3938805.065999985207 60374.596440550 2024-03-05T14:18:52.463501+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3941364.008999944199 60374.596452026 2024-03-05T14:18:53.455004+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3939564.044000030030 60374.596463679 2024-03-05T14:18:54.461883+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3939303.916000009049 60374.596475339 2024-03-05T14:18:55.469258+00:00 19994330.294000029564 29000000.014999989420 27869999.983999971300 3938300.980000019073 60374.596486814 2024-03-05T14:18:56.460761+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3935594.973999977112 60374.596498468 2024-03-05T14:18:57.467641+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3938144.046000003815 60374.596509944 2024-03-05T14:18:58.459144+00:00 19994330.292000059038 28999999.993000000715 27869999.957999940962 3939199.976999998093 60374.596521597 2024-03-05T14:18:59.466023+00:00 19994330.288999918848 29000000.006000000983 27870000.022000070661 3942479.018999934196 60374.596533073 2024-03-05T14:19:00.457526+00:00 19994330.288000110537 28999999.962999999523 27869999.927999969572 3935012.082000017166 60374.596544727 2024-03-05T14:19:01.464405+00:00 19994330.289999961853 28999999.986999999732 27870000.055999990553 3937923.949000000954 60374.596556203 2024-03-05T14:19:02.455908+00:00 19994330.292999979109 29000000.030999988317 27870000.014999989420 3935690.029000043869 60374.596567862 2024-03-05T14:19:03.463283+00:00 19994330.292000059038 29000000.017000019550 27870000.021999958903 3943985.952000021935 60374.596579332 2024-03-05T14:19:04.454292+00:00 19994330.287999991328 28999999.972999989986 27869999.984000090510 3942029.018000007141 60374.596590992 2024-03-05T14:19:05.461666+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3943287.976999998093 60374.596602645 2024-03-05T14:19:06.468545+00:00 19994330.289000030607 29000000.053000029176 27870000.093000050634 3941194.985999941826 60374.596614121 2024-03-05T14:19:07.460048+00:00 19994330.289000030607 28999999.962999999523 27869999.914000000805 3940301.022000073921 60374.596625780 2024-03-05T14:19:08.467424+00:00 19994330.291000001132 28999999.995999988168 27869999.980000000447 3938478.972999929916 60374.596637250 2024-03-05T14:19:09.458431+00:00 19994330.291000001132 28999999.995000001043 27870000.055999990553 3939796.070999979973 60374.596648910 2024-03-05T14:19:10.465806+00:00 19994330.291000001132 29000000.007999960333 27869999.993999999017 3942881.963999987114 60374.596660380 2024-03-05T14:19:11.456813+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3938729.075000048149 60374.596672039 2024-03-05T14:19:12.464188+00:00 19994330.291999999434 29000000.003000020981 27870000.017000019550 3937276.940999985207 60374.596683509 2024-03-05T14:19:13.455196+00:00 19994330.290000010282 28999999.995999988168 27869999.959999978542 3936949.942000031006 60374.596695169 2024-03-05T14:19:14.462571+00:00 19994330.289999991655 29000000.025000039488 27870000.017000019550 3936558.952999948990 60374.596706823 2024-03-05T14:19:15.469450+00:00 19994330.289000000805 28999999.989000018686 27870000.019999980927 3941079.090000032913 60374.596718298 2024-03-05T14:19:16.460953+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3937796.016999959946 60374.596729957 2024-03-05T14:19:17.468328+00:00 19994330.290999978781 28999999.998999949545 27870000.010999981314 3939570.985000013839 60374.596741428 2024-03-05T14:19:18.459335+00:00 19994330.288000021130 29000000.003000020981 27869999.993000030518 3937399.953999996185 60374.596753087 2024-03-05T14:19:19.466710+00:00 19994330.294999990612 29000000.014000058174 27869999.994000021368 3942553.025000094902 60374.596764557 2024-03-05T14:19:20.457718+00:00 19994330.288000021130 29000000.000000000000 27870000.030999958515 3937084.058999896049 60374.596776216 2024-03-05T14:19:21.465093+00:00 19994330.291999999434 29000000.003999948502 27869999.961000028998 3938629.971000074875 60374.596787686 2024-03-05T14:19:22.456100+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3937198.995999931823 60374.596799346 2024-03-05T14:19:23.463475+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3939622.074000000954 60374.596810816 2024-03-05T14:19:24.454483+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3939198.882000089157 60374.596822475 2024-03-05T14:19:25.461858+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3941505.015999913216 60374.596834135 2024-03-05T14:19:26.469233+00:00 19994330.293999969959 28999999.955000039190 27869999.971000019461 3937112.037999988068 60374.596845604 2024-03-05T14:19:27.460240+00:00 19994330.290000021458 29000000.055999990553 27870000.064000010490 3945943.015000104904 60374.596857264 2024-03-05T14:19:28.467615+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3940164.991999983788 60374.596868740 2024-03-05T14:19:29.459119+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3937328.988999962807 60374.596880394 2024-03-05T14:19:30.465998+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3937144.996000051033 60374.596891869 2024-03-05T14:19:31.457501+00:00 19994330.289999961853 28999999.985000010580 27869999.957999940962 3938254.075999975204 60374.596903529 2024-03-05T14:19:32.464876+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3939292.889999986161 60374.596914999 2024-03-05T14:19:33.455883+00:00 19994330.290000021458 28999999.991999980062 27869999.965000029653 3945873.028999925125 60374.596926658 2024-03-05T14:19:34.463259+00:00 19994330.294999960810 29000000.020000100136 27870000.056999921799 3944204.969000101089 60374.596938128 2024-03-05T14:19:35.454266+00:00 19994330.287999991328 28999999.982000000775 27869999.988000039011 3945861.060999989975 60374.596949787 2024-03-05T14:19:36.461641+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3940734.932999968994 60374.596961447 2024-03-05T14:19:37.469016+00:00 19994330.288999918848 29000000.004000011832 27869999.993999961764 3946232.052999972831 60374.596972917 2024-03-05T14:19:38.460024+00:00 19994330.291000008583 29000000.006999980658 27869999.995000001043 3942501.978999971878 60374.596984576 2024-03-05T14:19:39.467399+00:00 19994330.287000060081 28999999.969000011683 27869999.994000080973 3946540.927000045776 60374.596996047 2024-03-05T14:19:40.458407+00:00 19994330.292999979109 29000000.037999991328 27870000.001999970526 3942944.085000038147 60374.597007706 2024-03-05T14:19:41.465781+00:00 19994330.291999939829 28999999.992000009865 27870000.011000040919 3936565.957999945153 60374.597019176 2024-03-05T14:19:42.456788+00:00 19994330.289000030607 29000000.023999989033 27870000.013999938965 3941826.004999995232 60374.597030835 2024-03-05T14:19:43.464163+00:00 19994330.291000008583 28999999.949000030756 27869999.955000039190 3942240.065999985207 60374.597042311 2024-03-05T14:19:44.455666+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3941033.868000030983 60374.597053965 2024-03-05T14:19:45.462545+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3943866.194000006188 60374.597065440 2024-03-05T14:19:46.454049+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3939495.001000047196 60374.597077100 2024-03-05T14:19:47.461424+00:00 19994330.291000008583 29000000.021000031382 27870000.041000001132 3937105.878999948967 60374.597088753 2024-03-05T14:19:48.468303+00:00 19994330.289000030607 28999999.987999979407 27869999.982999999076 3939794.080999969970 60374.597100229 2024-03-05T14:19:49.459807+00:00 19994330.289999961853 28999999.969000041485 27869999.988000009209 3938323.907000064850 60374.597111889 2024-03-05T14:19:50.467182+00:00 19994330.292999979109 28999999.997999969870 27869999.997999999672 3945974.934999942780 60374.597123358 2024-03-05T14:19:51.458189+00:00 19994330.293000098318 29000000.037999991328 27870000.006999999285 3943337.075000048149 60374.597135018 2024-03-05T14:19:52.465564+00:00 19994330.287999991328 28999999.974999960512 27870000.004000011832 3940194.014999986161 60374.597146494 2024-03-05T14:19:53.457067+00:00 19994330.289999961853 29000000.012000080198 27869999.965999990702 3941995.006999969017 60374.597158147 2024-03-05T14:19:54.463947+00:00 19994330.289999961853 29000000.031999949366 27870000.045999970287 3943758.990000010002 60374.597169623 2024-03-05T14:19:55.455449+00:00 19994330.287000060081 28999999.942000031471 27869999.925999999046 3944954.981000065804 60374.597181277 2024-03-05T14:19:56.462329+00:00 19994330.289999961853 29000000.044000029564 27870000.047000050545 3939679.065999985207 60374.597192753 2024-03-05T14:19:57.453832+00:00 19994330.294000029564 28999999.947999950498 27869999.951999958605 3944048.944000006188 60374.597204412 2024-03-05T14:19:58.461207+00:00 19994330.289000030607 29000000.029999971390 27870000.053000029176 3940881.945999979973 60374.597216066 2024-03-05T14:19:59.468087+00:00 19994330.291999939829 29000000.002000089735 27870000.018000010401 3944284.175999999046 60374.597227542 2024-03-05T14:20:00.459590+00:00 19994330.291000008583 29000000.000999931246 27869999.980999950320 3944638.898999928962 60374.597239195 2024-03-05T14:20:01.466469+00:00 19994330.289000000805 28999999.978999968618 27869999.983000040054 3943502.976000071038 60374.597250671 2024-03-05T14:20:02.457972+00:00 19994330.291000001132 29000000.008000019938 27870000.004999998957 3943142.026999949943 60374.597262325 2024-03-05T14:20:03.464851+00:00 19994330.287999998778 28999999.998000029474 27869999.968999978155 3941874.955000042915 60374.597273801 2024-03-05T14:20:04.456355+00:00 19994330.291000001132 29000000.000000000000 27870000.016999959946 3938120.055999993812 60374.597285454 2024-03-05T14:20:05.463234+00:00 19994330.293999999762 28999999.980999950320 27869999.996000051498 3938955.019999980927 60374.597296930 2024-03-05T14:20:06.454737+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3942395.113999962807 60374.597308589 2024-03-05T14:20:07.462112+00:00 19994330.291999999434 29000000.009000059217 27869999.981999989599 3939834.793000102043 60374.597320059 2024-03-05T14:20:08.453119+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3942622.066999911796 60374.597331719 2024-03-05T14:20:09.460495+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3946032.957000017166 60374.597343372 2024-03-05T14:20:10.467373+00:00 19994330.288000021130 28999999.996999979019 27869999.957999940962 3939136.088000059128 60374.597354848 2024-03-05T14:20:11.458878+00:00 19994330.294999990612 29000000.019999980927 27870000.022000070661 3940099.940999985207 60374.597366508 2024-03-05T14:20:12.466252+00:00 19994330.287000000477 29000000.006000000983 27869999.980000019073 3941575.981999992859 60374.597377977 2024-03-05T14:20:13.457259+00:00 19994330.291999999434 28999999.982000008225 27869999.983999971300 3941766.934999942780 60374.597389637 2024-03-05T14:20:14.464635+00:00 19994330.290000021458 29000000.015999991447 27869999.995999928564 3938839.027999997139 60374.597401107 2024-03-05T14:20:15.455642+00:00 19994330.291999999434 29000000.021000009030 27870000.059000018984 3944964.126000047196 60374.597412766 2024-03-05T14:20:16.463017+00:00 19994330.287999991328 28999999.936999991536 27869999.940999981016 3938017.963000059128 60374.597424236 2024-03-05T14:20:17.454024+00:00 19994330.290000021458 28999999.986999988556 27870000.022000070661 3942984.918999909889 60374.597435896 2024-03-05T14:20:18.461398+00:00 19994330.289999961853 29000000.038000021130 27869999.985999941826 3943710.003000020981 60374.597447556 2024-03-05T14:20:19.468774+00:00 19994330.289000030607 29000000.012999981642 27870000.031000021845 3941771.039999961853 60374.597459025 2024-03-05T14:20:20.459782+00:00 19994330.291000008583 29000000.018999990076 27870000.004000071436 3943729.030000091065 60374.597470685 2024-03-05T14:20:21.467157+00:00 19994330.291999999434 28999999.962000008672 27870000.001999970526 3942842.027999997139 60374.597482161 2024-03-05T14:20:22.458660+00:00 19994330.291000008583 29000000.002000030130 27869999.959999918938 3942865.906999946106 60374.597493814 2024-03-05T14:20:23.465539+00:00 19994330.291999999434 29000000.017999950796 27869999.986000061035 3943165.004000068177 60374.597505290 2024-03-05T14:20:24.457043+00:00 19994330.287999991328 28999999.989000018686 27870000.017000000924 3943371.115999937057 60374.597516949 2024-03-05T14:20:25.464418+00:00 19994330.288999971002 28999999.993000030518 27870000.017000000924 3943538.930000067223 60374.597528419 2024-03-05T14:20:26.455425+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3940736.883999944199 60374.597540079 2024-03-05T14:20:27.462800+00:00 19994330.291999939829 29000000.012999951839 27870000.015999998897 3941182.080000042915 60374.597551549 2024-03-05T14:20:28.453807+00:00 19994330.292000059038 29000000.012000020593 27870000.028999980539 3949871.026999949943 60374.597563208 2024-03-05T14:20:29.461182+00:00 19994330.291999939829 28999999.978000041097 27869999.940000001341 3944530.991000055801 60374.597574862 2024-03-05T14:20:30.468062+00:00 19994330.288000110537 29000000.004999998957 27870000.002000000328 3945541.913999915123 60374.597586337 2024-03-05T14:20:31.459565+00:00 19994330.291999939829 28999999.980000019073 27870000.004999998957 3943179.134999989998 60374.597597997 2024-03-05T14:20:32.466940+00:00 19994330.286000009626 29000000.026999950409 27870000.007000029087 3945129.981000065804 60374.597609467 2024-03-05T14:20:33.457947+00:00 19994330.292000059038 28999999.990999940783 27870000.034999970347 3941756.982999920845 60374.597621127 2024-03-05T14:20:34.465321+00:00 19994330.288999918848 29000000.022000070661 27870000.002000030130 3943219.004000068177 60374.597632602 2024-03-05T14:20:35.456826+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3942771.036000012886 60374.597644256 2024-03-05T14:20:36.463705+00:00 19994330.292000059038 29000000.013999938965 27870000.022999998182 3944999.005999923218 60374.597655732 2024-03-05T14:20:37.455208+00:00 19994330.291000008583 29000000.024000048637 27869999.994000021368 3941230.989000082016 60374.597667385 2024-03-05T14:20:38.462087+00:00 19994330.291999939829 28999999.965999960899 27869999.986000001431 3944302.010999917984 60374.597678861 2024-03-05T14:20:39.453590+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3943883.012000083923 60374.597690520 2024-03-05T14:20:40.460966+00:00 19994330.291999939829 29000000.038999918848 27870000.032999988645 3944305.921999930870 60374.597702174 2024-03-05T14:20:41.467845+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3940895.003000020981 60374.597713650 2024-03-05T14:20:42.459348+00:00 19994330.289999961853 28999999.945999979973 27869999.927999969572 3944586.965999960899 60374.597725304 2024-03-05T14:20:43.466227+00:00 19994330.289000030607 28999999.997000098228 27870000.002000030130 3941661.027999999933 60374.597736779 2024-03-05T14:20:44.457730+00:00 19994330.291999939829 29000000.050999999046 27870000.032999988645 3941785.082999999169 60374.597748433 2024-03-05T14:20:45.464610+00:00 19994330.293000098318 28999999.963999990374 27869999.998999949545 3939502.013999999966 60374.597759909 2024-03-05T14:20:46.456113+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3938358.023000000045 60374.597771563 2024-03-05T14:20:47.462992+00:00 19994330.289000030607 29000000.007999900728 27870000.009999990463 3942847.887000001967 60374.597783038 2024-03-05T14:20:48.454495+00:00 19994330.289999961853 28999999.992000099272 27870000.030000090599 3940662.956999999005 60374.597794698 2024-03-05T14:20:49.461870+00:00 19994330.289000030607 29000000.013000000268 27869999.998999949545 3942268.054000000935 60374.597806168 2024-03-05T14:20:50.452878+00:00 19994330.291000008583 28999999.987999990582 27869999.958999991417 3941079.959999997169 60374.597817827 2024-03-05T14:20:51.460253+00:00 19994330.289000030607 29000000.010000009090 27870000.044000029564 3944536.080999999773 60374.597829481 2024-03-05T14:20:52.467132+00:00 19994330.294999960810 28999999.959999989718 27870000.006999969482 3941954.936999998987 60374.597840956 2024-03-05T14:20:53.458635+00:00 19994330.287000060081 29000000.052000001073 27870000.006000038236 3942178.023000001907 60374.597852616 2024-03-05T14:20:54.466010+00:00 19994330.291999939829 28999999.967999991030 27869999.939000010490 3943258.023999996018 60374.597864086 2024-03-05T14:20:55.457018+00:00 19994330.289000000805 29000000.020000010729 27870000.028999920934 3939788.974000006914 60374.597875745 2024-03-05T14:20:56.464392+00:00 19994330.287999998778 29000000.004000011832 27870000.019000049680 3945894.991999999154 60374.597887215 2024-03-05T14:20:57.455400+00:00 19994330.293000008911 29000000.021999981254 27869999.988000039011 3940802.041000001132 60374.597898874 2024-03-05T14:20:58.462775+00:00 19994330.288999989629 28999999.965000029653 27870000.011999960989 3939810.962999999989 60374.597910345 2024-03-05T14:20:59.453782+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3937558.002999999095 60374.597922004 2024-03-05T14:21:00.461157+00:00 19994330.292000010610 29000000.013000011444 27870000.013000011444 3941858.074000000954 60374.597933480 2024-03-05T14:21:01.452661+00:00 19994330.286999989301 28999999.965999960899 27869999.996000051498 3940218.004999995232 60374.597945134 2024-03-05T14:21:02.459540+00:00 19994330.293000008911 29000000.016000028700 27869999.982999920845 3941228.849000006914 60374.597956793 2024-03-05T14:21:03.466915+00:00 19994330.291000008583 28999999.997999969870 27869999.975999999791 3942129.074000000954 60374.597968269 2024-03-05T14:21:04.458418+00:00 19994330.287999991328 29000000.025000039488 27870000.036000009626 3943818.039999992121 60374.597979922 2024-03-05T14:21:05.465298+00:00 19994330.287999991328 28999999.990000009537 27870000.043000001460 3946115.905000001192 60374.597991398 2024-03-05T14:21:06.456800+00:00 19994330.294000029564 28999999.986999988556 27869999.932999998331 3945044.050999999046 60374.598003052 2024-03-05T14:21:07.463680+00:00 19994330.289999961853 29000000.001000050455 27870000.007999990135 3940056.975000008941 60374.598014527 2024-03-05T14:21:08.455183+00:00 19994330.291000008583 28999999.982999920845 27869999.978000018746 3937724.068999990821 60374.598026181 2024-03-05T14:21:09.462062+00:00 19994330.291000008583 29000000.004000071436 27869999.976000010967 3942445.944000006188 60374.598037657 2024-03-05T14:21:10.453565+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3942971.943999990821 60374.598049311 2024-03-05T14:21:11.460445+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3940260.989000007976 60374.598060970 2024-03-05T14:21:12.467820+00:00 19994330.291999999434 28999999.993999961764 27869999.935999989510 3941864.057999997865 60374.598072440 2024-03-05T14:21:13.458827+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3938594.114999995101 60374.598084100 2024-03-05T14:21:14.466202+00:00 19994330.290000021458 29000000.004000071436 27869999.958000000566 3944730.004000008106 60374.598095575 2024-03-05T14:21:15.457705+00:00 19994330.292999979109 29000000.000999931246 27869999.973999980837 3935662.913000002969 60374.598107229 2024-03-05T14:21:16.464584+00:00 19994330.290000021458 28999999.967000011355 27870000.057000041008 3942703.937999994028 60374.598118705 2024-03-05T14:21:17.456088+00:00 19994330.289999961853 29000000.027000069618 27870000.002999961376 3939645.085999995004 60374.598130364 2024-03-05T14:21:18.463463+00:00 19994330.288000050932 29000000.000000000000 27869999.948000010103 3944053.023000001907 60374.598141834 2024-03-05T14:21:19.454470+00:00 19994330.292999979109 28999999.982999920845 27870000.055999990553 3941264.976000010967 60374.598153493 2024-03-05T14:21:20.461845+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3939363.960999995004 60374.598164964 2024-03-05T14:21:21.452853+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3943583.039999992121 60374.598176623 2024-03-05T14:21:22.460228+00:00 19994330.288999918848 29000000.015999909490 27870000.006999969482 3942988.985000013839 60374.598188277 2024-03-05T14:21:23.467107+00:00 19994330.292000059038 28999999.996000051498 27869999.980000019073 3940642.861999989022 60374.598199752 2024-03-05T14:21:24.458610+00:00 19994330.291999939829 29000000.001999970526 27869999.999000068754 3939958.108000009786 60374.598211412 2024-03-05T14:21:25.465985+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3940566.108999996912 60374.598222882 2024-03-05T14:21:26.456993+00:00 19994330.286000009626 28999999.965999998152 27869999.957999940962 3944932.895000011194 60374.598234541 2024-03-05T14:21:27.464368+00:00 19994330.290000081062 29000000.015000011772 27870000.016999959946 3943166.973999977112 60374.598246017 2024-03-05T14:21:28.455871+00:00 19994330.287999991328 28999999.984999999404 27869999.973000049591 3943077.122000008821 60374.598257671 2024-03-05T14:21:29.462750+00:00 19994330.294999960810 29000000.050000000745 27870000.077000018209 3940275.859999984968 60374.598269146 2024-03-05T14:21:30.454253+00:00 19994330.291000008583 28999999.991999998689 27869999.988000039011 3945369.060000001919 60374.598280806 2024-03-05T14:21:31.461629+00:00 19994330.289999961853 28999999.976000010967 27870000.006999969482 3943219.992000014056 60374.598292276 2024-03-05T14:21:32.452636+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3938071.067000002135 60374.598303935 2024-03-05T14:21:33.460011+00:00 19994330.292999979109 28999999.997999999672 27869999.965000029653 3938118.995999991894 60374.598315589 2024-03-05T14:21:34.466889+00:00 19994330.287999991328 29000000.010000020266 27869999.970999959856 3941045.840000004042 60374.598327065 2024-03-05T14:21:35.458393+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3943783.110000013839 60374.598338719 2024-03-05T14:21:36.465273+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3938376.919999986887 60374.598350194 2024-03-05T14:21:37.456776+00:00 19994330.289999961853 28999999.994999948889 27869999.975000020117 3942368.104000002146 60374.598361848 2024-03-05T14:21:38.463655+00:00 19994330.292999979109 28999999.993000030518 27869999.973000049591 3943204.044999986887 60374.598373324 2024-03-05T14:21:39.455157+00:00 19994330.289000030607 28999999.999000009149 27869999.994999889284 3942772.883000016212 60374.598384977 2024-03-05T14:21:40.462037+00:00 19994330.292000059038 29000000.025999959558 27870000.027000069618 3942352.012999982107 60374.598396453 2024-03-05T14:21:41.453540+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3944598.974000006914 60374.598408112 2024-03-05T14:21:42.460916+00:00 19994330.289999961853 28999999.994000021368 27870000.026000000536 3938913.027000010014 60374.598419582 2024-03-05T14:21:43.451923+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3943452.064000010025 60374.598431242 2024-03-05T14:21:44.459298+00:00 19994330.289999961853 28999999.990000009537 27869999.993999999017 3940212.983999996912 60374.598442895 2024-03-05T14:21:45.466177+00:00 19994330.292000059038 29000000.032999988645 27870000.019999999553 3942259.003999977838 60374.598454371 2024-03-05T14:21:46.457681+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3944521.012000023853 60374.598466025 2024-03-05T14:21:47.464560+00:00 19994330.291000008583 28999999.980999950320 27869999.965999990702 3940829.053999990225 60374.598477500 2024-03-05T14:21:48.456063+00:00 19994330.289999961853 28999999.986000061035 27869999.993000000715 3940783.902999997139 60374.598489160 2024-03-05T14:21:49.463438+00:00 19994330.289999999106 29000000.064000010490 27870000.027000010014 3939545.021999984980 60374.598500630 2024-03-05T14:21:50.454445+00:00 19994330.285999998450 28999999.937999960035 27869999.962000008672 3944437.036000012886 60374.598512290 2024-03-05T14:21:51.461820+00:00 19994330.294000010937 29000000.031000021845 27870000.060999989510 3942545.904999970924 60374.598523760 2024-03-05T14:21:52.452828+00:00 19994330.288999989629 28999999.980000019073 27869999.954999979585 3947385.989000021946 60374.598535419 2024-03-05T14:21:53.460202+00:00 19994330.290000010282 29000000.003999948502 27870000.013000011444 3942188.098999977112 60374.598547073 2024-03-05T14:21:54.467082+00:00 19994330.297000009567 29000000.019999980927 27870000.033999979496 3939049.956000030041 60374.598558548 2024-03-05T14:21:55.458585+00:00 19994330.285999979824 28999999.986000061035 27869999.976000010967 3936195.944999992847 60374.598570202 2024-03-05T14:21:56.465464+00:00 19994330.291999999434 29000000.008999940008 27870000.042999979109 3940606.032999991905 60374.598581678 2024-03-05T14:21:57.456968+00:00 19994330.290000021458 29000000.013000011444 27870000.007000029087 3946499.000999987125 60374.598593337 2024-03-05T14:21:58.464343+00:00 19994330.289999991655 28999999.978000041097 27869999.951999958605 3940528.034000039101 60374.598604807 2024-03-05T14:21:59.455350+00:00 19994330.286000009626 28999999.957000020891 27869999.981000009924 3942714.000000000000 60374.598616467 2024-03-05T14:22:00.462725+00:00 19994330.292999979109 29000000.039999961853 27870000.012000020593 3944219.957000017166 60374.598627937 2024-03-05T14:22:01.453733+00:00 19994330.292000029236 28999999.996999979019 27870000.022999998182 3940808.050999999046 60374.598639596 2024-03-05T14:22:02.461108+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3943535.022999941837 60374.598651072 2024-03-05T14:22:03.452611+00:00 19994330.291000008583 29000000.015000000596 27870000.008999940008 3949906.962000011932 60374.598662726 2024-03-05T14:22:04.459490+00:00 19994330.289000030607 29000000.025000009686 27870000.021000031382 3943132.938000022899 60374.598674379 2024-03-05T14:22:05.466369+00:00 19994330.290999948978 28999999.958999991417 27869999.971999999136 3938032.018999993801 60374.598685855 2024-03-05T14:22:06.457873+00:00 19994330.289000030607 29000000.035000000149 27869999.988999959081 3941911.063000022899 60374.598697514 2024-03-05T14:22:07.465248+00:00 19994330.287000000477 28999999.998000010848 27870000.029000040144 3941870.992999970913 60374.598708984 2024-03-05T14:22:08.456255+00:00 19994330.295000020415 28999999.942999988794 27869999.968999978155 3944079.704999982845 60374.598720644 2024-03-05T14:22:09.463630+00:00 19994330.290999948978 29000000.011999990791 27869999.995000001043 3941461.233000040054 60374.598732114 2024-03-05T14:22:10.454636+00:00 19994330.287000000477 29000000.036000009626 27870000.029000040144 3940483.066999971867 60374.598743773 2024-03-05T14:22:11.462012+00:00 19994330.294000029564 29000000.004999998957 27870000.030999898911 3941911.938000022899 60374.598755243 2024-03-05T14:22:12.453020+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3941068.991999983788 60374.598766902 2024-03-05T14:22:13.460395+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3942358.050000011921 60374.598778373 2024-03-05T14:22:14.451402+00:00 19994330.287000000477 28999999.989999949932 27869999.958000060171 3940539.039999961853 60374.598790032 2024-03-05T14:22:15.458777+00:00 19994330.289999961853 29000000.034000039101 27870000.050999999046 3941505.941000043880 60374.598801692 2024-03-05T14:22:16.466152+00:00 19994330.293000098318 28999999.981999989599 27869999.985999941826 3941032.992999970913 60374.598813162 2024-03-05T14:22:17.457160+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3942225.985000013839 60374.598824821 2024-03-05T14:22:18.464534+00:00 19994330.293999910355 28999999.990000009537 27869999.972999930382 3939008.070999979973 60374.598836291 2024-03-05T14:22:19.455541+00:00 19994330.288000110537 28999999.996999979019 27870000.064000010490 3938422.004000008106 60374.598847950 2024-03-05T14:22:20.462917+00:00 19994330.290999889374 28999999.971999939531 27869999.936000000685 3942527.012000023853 60374.598859421 2024-03-05T14:22:21.453925+00:00 19994330.287000060081 29000000.025000099093 27870000.022999998182 3941617.002999960911 60374.598871080 2024-03-05T14:22:22.461300+00:00 19994330.291999939829 29000000.003000020981 27870000.019999999553 3937210.920000017155 60374.598882550 2024-03-05T14:22:23.452307+00:00 19994330.288000110537 28999999.966999888420 27869999.927000001073 3940181.976000010967 60374.598894209 2024-03-05T14:22:24.459682+00:00 19994330.292999979109 29000000.055000070482 27870000.044000010937 3942709.006999969017 60374.598905685 2024-03-05T14:22:25.451185+00:00 19994330.292999979109 28999999.957000020891 27870000.012999981642 3941986.079000055790 60374.598917339 2024-03-05T14:22:26.458064+00:00 19994330.289999961853 29000000.000999931246 27869999.969000011683 3940328.904999970924 60374.598928998 2024-03-05T14:22:27.465439+00:00 19994330.289999961853 29000000.032000061125 27870000.055000010878 3940847.042999982834 60374.598940468 2024-03-05T14:22:28.456447+00:00 19994330.288000110537 29000000.008000019938 27869999.949000000954 3943520.045000017155 60374.598952128 2024-03-05T14:22:29.463822+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3945742.046000003815 60374.598963598 2024-03-05T14:22:30.454829+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3938422.921999990940 60374.598975257 2024-03-05T14:22:31.462204+00:00 19994330.289999961853 29000000.023999929428 27870000.051999989897 3941962.976999998093 60374.598986727 2024-03-05T14:22:32.453211+00:00 19994330.294000029564 28999999.968000050634 27869999.963999990374 3942551.051999986172 60374.598998386 2024-03-05T14:22:33.460587+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3942742.953000009060 60374.599009857 2024-03-05T14:22:34.451594+00:00 19994330.288999918848 28999999.985999941826 27869999.998999949545 3941362.029000043869 60374.599021516 2024-03-05T14:22:35.458969+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3943074.957999945153 60374.599033175 2024-03-05T14:22:36.466344+00:00 19994330.287000060081 28999999.988000039011 27870000.017000019550 3945508.027000010014 60374.599044645 2024-03-05T14:22:37.457352+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3943948.002000033855 60374.599056304 2024-03-05T14:22:38.464727+00:00 19994330.288999918848 28999999.983000040054 27869999.969999969006 3939576.021999955177 60374.599067780 2024-03-05T14:22:39.456230+00:00 19994330.294000029564 29000000.001999970526 27869999.974000100046 3942793.994000018109 60374.599079434 2024-03-05T14:22:40.463108+00:00 19994330.289999961853 29000000.032000001520 27870000.053999900818 3939000.999000012875 60374.599090910 2024-03-05T14:22:41.454613+00:00 19994330.291000008583 28999999.986999999732 27870000.019000049680 3935942.036000012886 60374.599102564 2024-03-05T14:22:42.461491+00:00 19994330.291000001132 29000000.000000000000 27869999.967999938875 3937140.937999964226 60374.599114039 2024-03-05T14:22:43.452995+00:00 19994330.287999998778 28999999.978000000119 27869999.990000009537 3942058.068000019062 60374.599125699 2024-03-05T14:22:44.460370+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3940698.966000020970 60374.599137169 2024-03-05T14:22:45.451377+00:00 19994330.292000010610 29000000.025000009686 27870000.016999959946 3943932.002999960911 60374.599148822 2024-03-05T14:22:46.458256+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3940590.992000042927 60374.599160482 2024-03-05T14:22:47.465631+00:00 19994330.290999989957 28999999.989000018686 27870000.000000000000 3938412.954999982845 60374.599171957 2024-03-05T14:22:48.457135+00:00 19994330.290999989957 29000000.011999990791 27870000.037000060081 3939036.997999966145 60374.599183611 2024-03-05T14:22:49.464014+00:00 19994330.290000021458 29000000.008999999613 27869999.970999959856 3942225.973000050057 60374.599195087 2024-03-05T14:22:50.455516+00:00 19994330.289999991655 28999999.994000021368 27870000.013000011444 3941507.013999999035 60374.599206741 2024-03-05T14:22:51.462396+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3941589.075999975204 60374.599218217 2024-03-05T14:22:52.453900+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3940251.939999998081 60374.599229870 2024-03-05T14:22:53.460779+00:00 19994330.289000000805 29000000.007000029087 27870000.003000020981 3942040.975000023842 60374.599241346 2024-03-05T14:22:54.452282+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3937176.157000004780 60374.599253005 2024-03-05T14:22:55.459657+00:00 19994330.290999978781 28999999.987999979407 27869999.997999910265 3940871.928999959957 60374.599264476 2024-03-05T14:22:56.450664+00:00 19994330.290000021458 29000000.021000031382 27870000.001000050455 3937921.969000041019 60374.599276135 2024-03-05T14:22:57.458039+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3942015.014999986161 60374.599287788 2024-03-05T14:22:58.464919+00:00 19994330.288999971002 28999999.981999989599 27870000.035999998450 3942140.948999940883 60374.599299264 2024-03-05T14:22:59.456422+00:00 19994330.291000008583 29000000.034000039101 27870000.013999991119 3942272.006000041962 60374.599310918 2024-03-05T14:23:00.463301+00:00 19994330.291999999434 28999999.998999949545 27869999.960000000894 3945889.126999973785 60374.599322394 2024-03-05T14:23:01.454804+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3940437.888000010978 60374.599334047 2024-03-05T14:23:02.461683+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3944789.967000008095 60374.599345523 2024-03-05T14:23:03.453187+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3942584.059000014793 60374.599357182 2024-03-05T14:23:04.460562+00:00 19994330.294999960810 29000000.039000030607 27869999.995000001043 3940555.934999942780 60374.599368652 2024-03-05T14:23:05.451568+00:00 19994330.287000000477 28999999.952000018209 27869999.985000010580 3941447.995000004768 60374.599380312 2024-03-05T14:23:06.458946+00:00 19994330.291999999434 29000000.003999948502 27869999.954999979585 3944073.097000002861 60374.599391966 2024-03-05T14:23:07.465823+00:00 19994330.289000030607 28999999.996000051498 27869999.991000030190 3937982.986000061035 60374.599403441 2024-03-05T14:23:08.457327+00:00 19994330.290000021458 28999999.960999969393 27870000.039999961853 3941267.009999989998 60374.599415095 2024-03-05T14:23:09.464205+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3940659.906000018120 60374.599426571 2024-03-05T14:23:10.455709+00:00 19994330.292999979109 29000000.024000048637 27869999.979000028223 3940965.014999986161 60374.599438224 2024-03-05T14:23:11.462588+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3941028.065999985207 60374.599449700 2024-03-05T14:23:12.454091+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3940808.008000016212 60374.599461359 2024-03-05T14:23:13.461466+00:00 19994330.290000081062 29000000.042999979109 27870000.051999989897 3944924.919000030030 60374.599472830 2024-03-05T14:23:14.452474+00:00 19994330.288999918848 28999999.963999990374 27870000.019999980927 3939618.069999932777 60374.599484489 2024-03-05T14:23:15.459849+00:00 19994330.290000081062 29000000.007000088692 27869999.981999989599 3940494.041000009049 60374.599495959 2024-03-05T14:23:16.450856+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3942257.927999972831 60374.599507619 2024-03-05T14:23:17.458231+00:00 19994330.291000008583 28999999.965999998152 27869999.953000009060 3942837.016000031959 60374.599519272 2024-03-05T14:23:18.465110+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3942764.004000068177 60374.599530748 2024-03-05T14:23:19.456614+00:00 19994330.291999939829 29000000.026000011712 27870000.018000010401 3945549.013999938965 60374.599542407 2024-03-05T14:23:20.463989+00:00 19994330.290000081062 28999999.978000000119 27869999.985000010580 3944614.042999982834 60374.599553877 2024-03-05T14:23:21.454996+00:00 19994330.291000008583 28999999.996999990195 27869999.975000020117 3941919.929000020027 60374.599565537 2024-03-05T14:23:22.462371+00:00 19994330.288999918848 28999999.981999989599 27870000.030999898911 3939815.914999961853 60374.599577007 2024-03-05T14:23:23.453379+00:00 19994330.287999991328 29000000.054000020027 27870000.029000040144 3944994.100000023842 60374.599588666 2024-03-05T14:23:24.460754+00:00 19994330.292999979109 28999999.967999991030 27869999.975999951363 3942273.993999958038 60374.599600142 2024-03-05T14:23:25.452257+00:00 19994330.287000060081 29000000.011000011116 27869999.955000039190 3941361.016000031959 60374.599611796 2024-03-05T14:23:26.459136+00:00 19994330.294000029564 28999999.987999979407 27870000.014000058174 3944016.907999991905 60374.599623271 2024-03-05T14:23:27.450639+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3941746.060000061989 60374.599634925 2024-03-05T14:23:28.457518+00:00 19994330.292999979109 29000000.001000050455 27870000.010000109673 3940958.184000014793 60374.599646584 2024-03-05T14:23:29.464894+00:00 19994330.289999961853 29000000.001999970526 27869999.964999910444 3946216.842000008095 60374.599658060 2024-03-05T14:23:30.456397+00:00 19994330.289000030607 29000000.026000019163 27870000.055000070482 3942532.020999907982 60374.599669714 2024-03-05T14:23:31.463276+00:00 19994330.291000008583 28999999.974999960512 27869999.968999978155 3940551.808000088204 60374.599681189 2024-03-05T14:23:32.454779+00:00 19994330.289000030607 29000000.017000019550 27870000.021000031382 3942050.105999947060 60374.599692849 2024-03-05T14:23:33.462155+00:00 19994330.291000008583 28999999.992999970913 27869999.984999898821 3939240.074000000954 60374.599704319 2024-03-05T14:23:34.453161+00:00 19994330.292999979109 29000000.040000021458 27870000.025000099093 3941183.965999960899 60374.599715978 2024-03-05T14:23:35.460537+00:00 19994330.289999961853 28999999.977000061423 27869999.936999920756 3938998.924000024796 60374.599727449 2024-03-05T14:23:36.451544+00:00 19994330.289000000805 28999999.992999911308 27870000.059000018984 3939759.113000034820 60374.599739108 2024-03-05T14:23:37.458919+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3942540.962999939919 60374.599750578 2024-03-05T14:23:38.449927+00:00 19994330.289000000805 28999999.973999980837 27869999.953000001609 3947304.952000021935 60374.599762237 2024-03-05T14:23:39.457301+00:00 19994330.289000000805 29000000.009000059217 27870000.070999991149 3943173.126000047196 60374.599773891 2024-03-05T14:23:40.464181+00:00 19994330.289999991655 28999999.993999961764 27869999.969000011683 3941746.873000026215 60374.599785367 2024-03-05T14:23:41.455684+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3941572.089999914169 60374.599797026 2024-03-05T14:23:42.463061+00:00 19994330.293999999762 29000000.021000031382 27870000.016999989748 3939072.049000024796 60374.599808496 2024-03-05T14:23:43.454067+00:00 19994330.289000000805 28999999.982999920845 27869999.956000000238 3943653.009999989998 60374.599820156 2024-03-05T14:23:44.461441+00:00 19994330.291999999434 29000000.029999971390 27870000.078000009060 3943825.871999979019 60374.599831626 2024-03-05T14:23:45.452449+00:00 19994330.289000000805 28999999.992000099272 27869999.981000009924 3945740.106000065804 60374.599843285 2024-03-05T14:23:46.459824+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3943577.914000033867 60374.599854755 2024-03-05T14:23:47.450831+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3942877.968999981880 60374.599866414 2024-03-05T14:23:48.458207+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3940883.083999990951 60374.599878068 2024-03-05T14:23:49.465086+00:00 19994330.290999978781 28999999.977000001818 27869999.959000051022 3944458.996999979019 60374.599889544 2024-03-05T14:23:50.456589+00:00 19994330.290000021458 28999999.993999961764 27870000.079999979585 3945166.916000009049 60374.599901203 2024-03-05T14:23:51.463964+00:00 19994330.291999999434 29000000.014000058174 27869999.986999988556 3941342.993000030983 60374.599912673 2024-03-05T14:23:52.454971+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3947392.025999904145 60374.599924332 2024-03-05T14:23:53.462346+00:00 19994330.292999979109 29000000.018000010401 27869999.993999961764 3945626.973000050057 60374.599935803 2024-03-05T14:23:54.453354+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3947459.055999993812 60374.599947462 2024-03-05T14:23:55.460729+00:00 19994330.291999999434 28999999.997000001371 27869999.998000029474 3949377.986000061035 60374.599958938 2024-03-05T14:23:56.452232+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3944186.003999948967 60374.599970592 2024-03-05T14:23:57.459111+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3941641.067999958992 60374.599982067 2024-03-05T14:23:58.450615+00:00 19994330.293999969959 29000000.004000011832 27869999.963999990374 3942101.960000038147 60374.599993721 2024-03-05T14:23:59.457494+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3943713.978000044823 60374.600005380 2024-03-05T14:24:00.464869+00:00 19994330.288999971002 28999999.987000018358 27870000.000999931246 3944428.993999958038 60374.600016851 2024-03-05T14:24:01.455876+00:00 19994330.288000050932 28999999.991999980062 27869999.950000051409 3943289.031000018120 60374.600028510 2024-03-05T14:24:02.463251+00:00 19994330.291000008583 28999999.992000009865 27870000.031000021845 3944199.031999946106 60374.600039985 2024-03-05T14:24:03.454754+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3943696.986000061035 60374.600051639 2024-03-05T14:24:04.461634+00:00 19994330.289999961853 29000000.007999960333 27870000.005999919027 3942982.008999944199 60374.600063115 2024-03-05T14:24:05.453137+00:00 19994330.291999939829 29000000.022000011057 27870000.040000081062 3946691.963000059128 60374.600074769 2024-03-05T14:24:06.460016+00:00 19994330.292000059038 28999999.973999980837 27869999.970999959856 3948056.037999988068 60374.600086244 2024-03-05T14:24:07.451519+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3945097.003999948967 60374.600097904 2024-03-05T14:24:08.458894+00:00 19994330.288999918848 29000000.032000008970 27869999.966000080109 3942045.957000017166 60374.600109374 2024-03-05T14:24:09.449901+00:00 19994330.288000110537 29000000.000999990851 27870000.064000010490 3948472.935999989975 60374.600121028 2024-03-05T14:24:10.456781+00:00 19994330.290999889374 28999999.995999988168 27869999.958999991417 3944927.072000027169 60374.600132687 2024-03-05T14:24:11.464156+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3946262.952000021935 60374.600144163 2024-03-05T14:24:12.455659+00:00 19994330.292999979109 28999999.993999961764 27870000.033999919891 3944022.991999983788 60374.600155816 2024-03-05T14:24:13.462538+00:00 19994330.291999939829 28999999.974000100046 27870000.011000040919 3940409.034000039101 60374.600167292 2024-03-05T14:24:14.454042+00:00 19994330.291000008583 29000000.047999981791 27870000.003000020981 3944024.995000004768 60374.600178946 2024-03-05T14:24:15.460920+00:00 19994330.290000081062 28999999.947999950498 27869999.964999999851 3944523.005999923218 60374.600190422 2024-03-05T14:24:16.452424+00:00 19994330.286000009626 29000000.022000070661 27870000.037999998778 3946682.011000037193 60374.600202081 2024-03-05T14:24:17.459799+00:00 19994330.291000008583 28999999.984999898821 27869999.985000010580 3947338.917999982834 60374.600213551 2024-03-05T14:24:18.450806+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3948220.082000017166 60374.600225210 2024-03-05T14:24:19.458182+00:00 19994330.292999979109 28999999.965000029653 27869999.972999989986 3945083.998000026215 60374.600236680 2024-03-05T14:24:20.449189+00:00 19994330.289999961853 29000000.010999921709 27870000.020000010729 3947379.965999960899 60374.600248340 2024-03-05T14:24:21.456564+00:00 19994330.289999961853 28999999.981000069529 27869999.991999980062 3945801.070999979973 60374.600259994 2024-03-05T14:24:22.463443+00:00 19994330.292000059038 29000000.005999919027 27870000.011000011116 3947364.075999975204 60374.600271469 2024-03-05T14:24:23.454947+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3945987.841000080109 60374.600283123 2024-03-05T14:24:24.461825+00:00 19994330.291000008583 29000000.016000028700 27869999.953000009060 3945469.995999931823 60374.600294599 2024-03-05T14:24:25.453328+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3940404.006000041962 60374.600306258 2024-03-05T14:24:26.460704+00:00 19994330.292000059038 28999999.947000030428 27869999.985000010580 3946344.008000016212 60374.600317728 2024-03-05T14:24:27.451711+00:00 19994330.289999961853 29000000.028999920934 27869999.967999991030 3943792.106999992859 60374.600329387 2024-03-05T14:24:28.459086+00:00 19994330.289999961853 29000000.049000021070 27870000.029999971390 3942544.873000026215 60374.600340858 2024-03-05T14:24:29.450093+00:00 19994330.292000059038 28999999.975000020117 27870000.045000020415 3949037.071999907028 60374.600352517 2024-03-05T14:24:30.457469+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3947695.032000064850 60374.600364177 2024-03-05T14:24:31.464844+00:00 19994330.291000001132 29000000.004000000656 27870000.038000050932 3942566.962000011932 60374.600375646 2024-03-05T14:24:32.455851+00:00 19994330.289000000805 28999999.967000011355 27869999.914999961853 3942693.003000020981 60374.600387306 2024-03-05T14:24:33.463227+00:00 19994330.290000010282 29000000.028999999166 27870000.041999999434 3951628.979999899864 60374.600398776 2024-03-05T14:24:34.454233+00:00 19994330.289999991655 28999999.986000001431 27869999.994000021368 3945947.034000039101 60374.600410435 2024-03-05T14:24:35.461609+00:00 19994330.290000010282 29000000.019000008702 27869999.978000041097 3948150.957000017166 60374.600421906 2024-03-05T14:24:36.452616+00:00 19994330.290999989957 28999999.985999971628 27870000.023999929428 3948203.024999976158 60374.600433565 2024-03-05T14:24:37.459991+00:00 19994330.291000008583 29000000.019000019878 27869999.986999988556 3944043.016999959946 60374.600445035 2024-03-05T14:24:38.450998+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3944147.951000093948 60374.600456694 2024-03-05T14:24:39.458373+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3945464.952000021935 60374.600468164 2024-03-05T14:24:40.449381+00:00 19994330.289000000805 29000000.010999981314 27870000.029999971390 3948160.082999945153 60374.600479824 2024-03-05T14:24:41.456756+00:00 19994330.289999991655 28999999.992999970913 27870000.024999979883 3943900.939000010025 60374.600491477 2024-03-05T14:24:42.463635+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3942312.046000003815 60374.600502953 2024-03-05T14:24:43.455138+00:00 19994330.291000008583 29000000.010999981314 27869999.934000018984 3941576.014999986161 60374.600514612 2024-03-05T14:24:44.462513+00:00 19994330.292999979109 29000000.000000000000 27870000.041999939829 3942185.055999993812 60374.600526082 2024-03-05T14:24:45.453520+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3942953.891999959946 60374.600537742 2024-03-05T14:24:46.460895+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3943837.986000061035 60374.600549212 2024-03-05T14:24:47.451903+00:00 19994330.290000021458 29000000.009999990463 27869999.968000050634 3944557.085999966133 60374.600560871 2024-03-05T14:24:48.459278+00:00 19994330.287000000477 29000000.017000019550 27870000.031999949366 3938563.975000023842 60374.600572341 2024-03-05T14:24:49.450285+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3940559.075000048149 60374.600584001 2024-03-05T14:24:50.457661+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3942316.922999978065 60374.600595471 2024-03-05T14:24:51.448668+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3948118.998999952804 60374.600607130 2024-03-05T14:24:52.456043+00:00 19994330.290000021458 29000000.021999958903 27870000.001000050455 3945609.006000041962 60374.600618784 2024-03-05T14:24:53.462922+00:00 19994330.291999999434 28999999.983000040054 27870000.007999900728 3943561.962999939919 60374.600630260 2024-03-05T14:24:54.454425+00:00 19994330.288999971002 28999999.962000008672 27869999.973999999464 3944524.069000006188 60374.600641919 2024-03-05T14:24:55.461800+00:00 19994330.289000030607 29000000.029000040144 27869999.985999990255 3941532.042999982834 60374.600653389 2024-03-05T14:24:56.452808+00:00 19994330.288999971002 28999999.990000009537 27869999.966000009328 3943313.873000026215 60374.600665049 2024-03-05T14:24:57.460183+00:00 19994330.294000029564 29000000.035999890417 27870000.041999999434 3943298.016999959946 60374.600676518 2024-03-05T14:24:58.451190+00:00 19994330.286999940872 28999999.971999999136 27870000.025000009686 3944690.014000058174 60374.600688178 2024-03-05T14:24:59.458565+00:00 19994330.291000008583 29000000.004000071436 27869999.969000011683 3940582.949000000954 60374.600699654 2024-03-05T14:25:00.450069+00:00 19994330.292000059038 29000000.026999950409 27869999.994999971241 3944125.026000022888 60374.600711307 2024-03-05T14:25:01.456948+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3940671.054999948014 60374.600722783 2024-03-05T14:25:02.448450+00:00 19994330.289000030607 29000000.001999970526 27870000.001000020653 3939546.008000016212 60374.600734442 2024-03-05T14:25:03.455826+00:00 19994330.286999940872 28999999.991000059992 27869999.954999979585 3941714.988000034820 60374.600746096 2024-03-05T14:25:04.462705+00:00 19994330.292999979109 29000000.021999958903 27870000.041999999434 3944181.010999917984 60374.600757572 2024-03-05T14:25:05.454208+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3943580.955000042915 60374.600769226 2024-03-05T14:25:06.461088+00:00 19994330.289000030607 28999999.960000038147 27869999.916999999434 3944683.106999992859 60374.600780701 2024-03-05T14:25:07.452591+00:00 19994330.291999939829 28999999.995000001043 27870000.038999971002 3943351.927999972831 60374.600792355 2024-03-05T14:25:08.459470+00:00 19994330.292000059038 28999999.986999999732 27870000.004999998957 3940615.929000020027 60374.600803831 2024-03-05T14:25:09.450974+00:00 19994330.291000008583 29000000.013999991119 27869999.988000039011 3946376.057999968994 60374.600815484 2024-03-05T14:25:10.457852+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3944712.097000002861 60374.600826960 2024-03-05T14:25:11.449356+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3944070.794000030030 60374.600838614 2024-03-05T14:25:12.456235+00:00 19994330.287999991328 29000000.049000009894 27870000.061999980360 3941535.171000003815 60374.600850273 2024-03-05T14:25:13.463610+00:00 19994330.290000081062 28999999.989999979734 27870000.004000071436 3942440.911000012886 60374.600861743 2024-03-05T14:25:14.454617+00:00 19994330.292999979109 28999999.971999999136 27869999.944999929518 3943244.004000068177 60374.600873403 2024-03-05T14:25:15.461993+00:00 19994330.289999961853 28999999.974999990314 27870000.046000000089 3949022.074999928009 60374.600884872 2024-03-05T14:25:16.452999+00:00 19994330.294999960810 29000000.023000031710 27869999.922999981791 3947592.961000000127 60374.600896532 2024-03-05T14:25:17.460375+00:00 19994330.288000110537 29000000.000999990851 27870000.026000019163 3947490.047999999020 60374.600908008 2024-03-05T14:25:18.451878+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3944875.868000001181 60374.600919662 2024-03-05T14:25:19.458757+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3941691.064999999013 60374.600931137 2024-03-05T14:25:20.450261+00:00 19994330.287999991328 28999999.960000038147 27869999.961000081152 3947805.024000000209 60374.600942791 2024-03-05T14:25:21.457140+00:00 19994330.292000059038 29000000.004000011832 27870000.028000000864 3944082.927999998908 60374.600954267 2024-03-05T14:25:22.448643+00:00 19994330.291999939829 29000000.043999969959 27870000.007999900728 3944717.979999999981 60374.600965926 2024-03-05T14:25:23.456018+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3942586.980000004172 60374.600977580 2024-03-05T14:25:24.462897+00:00 19994330.291999999434 29000000.032000008970 27870000.037999991328 3943925.088999994099 60374.600989056 2024-03-05T14:25:25.454400+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3942801.031000003219 60374.601000709 2024-03-05T14:25:26.461280+00:00 19994330.289999999106 28999999.962000008672 27869999.981999989599 3943755.975999996066 60374.601012179 2024-03-05T14:25:27.452287+00:00 19994330.287999998778 29000000.019999980927 27870000.004999998957 3939458.029000007082 60374.601023839 2024-03-05T14:25:28.459662+00:00 19994330.293999999762 29000000.004000071436 27869999.977000001818 3945272.965999998152 60374.601035309 2024-03-05T14:25:29.450669+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3943441.085000000894 60374.601046968 2024-03-05T14:25:30.458045+00:00 19994330.290999978781 28999999.960999969393 27869999.990999940783 3946013.849999994040 60374.601058444 2024-03-05T14:25:31.449548+00:00 19994330.293999999762 28999999.983000040054 27870000.019999980927 3942594.063000001013 60374.601070098 2024-03-05T14:25:32.456427+00:00 19994330.291999999434 29000000.034999970347 27869999.993000030518 3942847.020000002813 60374.601081757 2024-03-05T14:25:33.463801+00:00 19994330.288000021130 29000000.006000038236 27870000.000000000000 3944336.991999999154 60374.601093227 2024-03-05T14:25:34.454809+00:00 19994330.287000000477 29000000.029999971390 27870000.039000000805 3948211.943000004161 60374.601104886 2024-03-05T14:25:35.462185+00:00 19994330.293999999762 28999999.935999989510 27869999.947999998927 3943223.062999994028 60374.601116362 2024-03-05T14:25:36.453688+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3938876.927000001073 60374.601128016 2024-03-05T14:25:37.460567+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3941684.094999998808 60374.601139491 2024-03-05T14:25:38.452070+00:00 19994330.291999999434 29000000.026000019163 27869999.973000019789 3940767.025000005960 60374.601151151 2024-03-05T14:25:39.459445+00:00 19994330.291999999434 29000000.000999931246 27870000.041999999434 3941483.936000003945 60374.601162621 2024-03-05T14:25:40.450452+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3941559.146999999881 60374.601174281 2024-03-05T14:25:41.457827+00:00 19994330.290000021458 29000000.001999970526 27870000.016999989748 3941941.810999989975 60374.601185750 2024-03-05T14:25:42.448835+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3944651.079999998212 60374.601197410 2024-03-05T14:25:43.456210+00:00 19994330.289000030607 28999999.988000039011 27869999.994000021368 3943581.868000001181 60374.601209069 2024-03-05T14:25:44.463585+00:00 19994330.289999961853 29000000.024999979883 27869999.984999950975 3937570.060000001919 60374.601220539 2024-03-05T14:25:45.454593+00:00 19994330.295000020415 29000000.000000000000 27870000.018999990076 3945697.103000000119 60374.601232199 2024-03-05T14:25:46.461968+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3941815.903999999166 60374.601243669 2024-03-05T14:25:47.452975+00:00 19994330.289000030607 28999999.964000001550 27869999.985000010580 3942656.005000010133 60374.601255328 2024-03-05T14:25:48.460350+00:00 19994330.294999960810 29000000.021999999881 27870000.044000029564 3945494.993999987841 60374.601266798 2024-03-05T14:25:49.451357+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3944579.990999997128 60374.601278458 2024-03-05T14:25:50.458732+00:00 19994330.287999991328 29000000.015000019222 27870000.032999988645 3939625.087999999989 60374.601289934 2024-03-05T14:25:51.450235+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3942486.958000003826 60374.601301587 2024-03-05T14:25:52.457115+00:00 19994330.292000059038 28999999.968999978155 27869999.981999989599 3941551.918000013102 60374.601313063 2024-03-05T14:25:53.448618+00:00 19994330.292000059038 29000000.035000029951 27870000.049999948591 3946004.060999989975 60374.601324722 2024-03-05T14:25:54.455993+00:00 19994330.289999961853 28999999.951999958605 27869999.957000020891 3942583.944000006188 60374.601336376 2024-03-05T14:25:55.462871+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3942542.120000004768 60374.601347852 2024-03-05T14:25:56.454376+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3942993.016999990214 60374.601359505 2024-03-05T14:25:57.461254+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3944741.916000009049 60374.601370981 2024-03-05T14:25:58.452758+00:00 19994330.286999940872 28999999.997000038624 27870000.008000019938 3940218.942000002135 60374.601382635 2024-03-05T14:25:59.459637+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3947447.039999992121 60374.601394110 2024-03-05T14:26:00.451140+00:00 19994330.289999961853 28999999.958999991417 27869999.998999949545 3941968.090999991167 60374.601405770 2024-03-05T14:26:01.458515+00:00 19994330.292000059038 28999999.989000018686 27870000.018000010401 3940201.907000004780 60374.601417240 2024-03-05T14:26:02.449523+00:00 19994330.289999961853 29000000.021999958903 27869999.986000061035 3941911.078999996185 60374.601428899 2024-03-05T14:26:03.456898+00:00 19994330.292999979109 28999999.985000070184 27869999.985000010580 3942687.923000007868 60374.601440369 2024-03-05T14:26:04.447905+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3941710.125000000000 60374.601452029 2024-03-05T14:26:05.455280+00:00 19994330.285000089556 28999999.998999949545 27870000.026999950409 3938618.935000001919 60374.601463682 2024-03-05T14:26:06.462159+00:00 19994330.292999979109 28999999.998999949545 27869999.978999968618 3942278.953000009060 60374.601475158 2024-03-05T14:26:07.453663+00:00 19994330.287999991328 29000000.025000099093 27870000.000000000000 3936737.025999993086 60374.601486812 2024-03-05T14:26:08.460542+00:00 19994330.289999961853 28999999.974999900907 27870000.006000038236 3941239.953000009060 60374.601498288 2024-03-05T14:26:09.452045+00:00 19994330.292000059038 28999999.962000008672 27869999.973999980837 3941719.988999993075 60374.601509947 2024-03-05T14:26:10.459420+00:00 19994330.292999979109 29000000.028000000864 27870000.026000019163 3942309.069000006188 60374.601521417 2024-03-05T14:26:11.450427+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3935828.027999997139 60374.601533076 2024-03-05T14:26:12.457802+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3942906.968999981880 60374.601544546 2024-03-05T14:26:13.448810+00:00 19994330.289000030607 28999999.959999918938 27870000.003999989480 3943639.990000010002 60374.601556206 2024-03-05T14:26:14.456185+00:00 19994330.291000008583 29000000.022000070661 27869999.958000000566 3947057.011999994982 60374.601567681 2024-03-05T14:26:15.447688+00:00 19994330.289000030607 29000000.028000000864 27870000.071000009775 3945803.036000012886 60374.601579336 2024-03-05T14:26:16.454567+00:00 19994330.292999979109 28999999.965999960899 27869999.988000009209 3940955.962999999989 60374.601590995 2024-03-05T14:26:17.461943+00:00 19994330.289999999106 29000000.008999940008 27869999.993000000715 3941403.050999999046 60374.601602465 2024-03-05T14:26:18.452950+00:00 19994330.289000000805 29000000.050999999046 27870000.010999981314 3947885.028999983799 60374.601614124 2024-03-05T14:26:19.460325+00:00 19994330.293000001460 28999999.941000100225 27870000.008999999613 3940822.849999994040 60374.601625600 2024-03-05T14:26:20.451828+00:00 19994330.289000000805 28999999.993999961764 27869999.940000001341 3945111.993000001181 60374.601637254 2024-03-05T14:26:21.458707+00:00 19994330.289000000805 29000000.011000040919 27870000.051999989897 3945893.085000007879 60374.601648724 2024-03-05T14:26:22.449715+00:00 19994330.289999991655 28999999.971000000834 27869999.970000028610 3943408.955999999773 60374.601660383 2024-03-05T14:26:23.457090+00:00 19994330.290999989957 29000000.019999999553 27870000.006999969482 3949375.060000032187 60374.601671859 2024-03-05T14:26:24.448593+00:00 19994330.290000021458 29000000.020000010729 27869999.982000049204 3941925.930999993812 60374.601683512 2024-03-05T14:26:25.455472+00:00 19994330.288999971002 28999999.980999991298 27869999.962999999523 3945024.924999951851 60374.601695172 2024-03-05T14:26:26.462847+00:00 19994330.293000008911 29000000.011000011116 27870000.028000000864 3940345.050999999046 60374.601706642 2024-03-05T14:26:27.453854+00:00 19994330.289999991655 28999999.979999989271 27870000.015999969095 3943101.005000054836 60374.601718301 2024-03-05T14:26:28.461230+00:00 19994330.289000000805 29000000.035000000149 27870000.010999981314 3945538.006999969017 60374.601729777 2024-03-05T14:26:29.452733+00:00 19994330.291000008583 28999999.982000019401 27870000.001000050455 3944367.021000028122 60374.601741431 2024-03-05T14:26:30.459612+00:00 19994330.289999991655 28999999.992000009865 27869999.980000019073 3943535.010999978054 60374.601752901 2024-03-05T14:26:31.450619+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3945327.998000026215 60374.601764560 2024-03-05T14:26:32.457995+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3943340.072999954224 60374.601776030 2024-03-05T14:26:33.449002+00:00 19994330.290000021458 28999999.996999979019 27870000.006000038236 3939631.902000010014 60374.601787690 2024-03-05T14:26:34.456376+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3941086.073000013828 60374.601799165 2024-03-05T14:26:35.447880+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3941996.996999979019 60374.601810819 2024-03-05T14:26:36.454759+00:00 19994330.288999971002 28999999.971999999136 27869999.980000019073 3942515.983000040054 60374.601822478 2024-03-05T14:26:37.462134+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3936024.983999968041 60374.601833948 2024-03-05T14:26:38.453142+00:00 19994330.288999971002 29000000.013999998569 27869999.969999909401 3936812.037999988068 60374.601845608 2024-03-05T14:26:39.460517+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3940989.904000043869 60374.601857084 2024-03-05T14:26:40.452020+00:00 19994330.296000000089 29000000.044999960810 27870000.073000069708 3938741.114999949932 60374.601868737 2024-03-05T14:26:41.458899+00:00 19994330.291000008583 28999999.960000038147 27869999.949999928474 3941204.896000028122 60374.601880213 2024-03-05T14:26:42.450403+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3945706.958000003826 60374.601891872 2024-03-05T14:26:43.457778+00:00 19994330.290999948978 29000000.014999989420 27870000.037000060081 3940450.024999976158 60374.601903343 2024-03-05T14:26:44.448785+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3937938.048000038136 60374.601915002 2024-03-05T14:26:45.456160+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3940291.037999988068 60374.601926472 2024-03-05T14:26:46.447167+00:00 19994330.291000008583 28999999.964000109583 27870000.032999988645 3936613.949000000954 60374.601938131 2024-03-05T14:26:47.454543+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3937068.040000020992 60374.601949785 2024-03-05T14:26:48.461422+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3940422.032999991905 60374.601961261 2024-03-05T14:26:49.452925+00:00 19994330.288999918848 28999999.958999991417 27869999.977999929339 3945622.065999985207 60374.601972920 2024-03-05T14:26:50.460300+00:00 19994330.291000008583 29000000.009999990463 27869999.975999999791 3945488.930999993812 60374.601984390 2024-03-05T14:26:51.451307+00:00 19994330.290000081062 28999999.995000001043 27870000.006000000983 3939233.888999999035 60374.601996050 2024-03-05T14:26:52.458685+00:00 19994330.291000008583 29000000.057000041008 27870000.022999998182 3941867.019999980927 60374.602007519 2024-03-05T14:26:53.449690+00:00 19994330.287999991328 28999999.939000010490 27869999.949000000954 3943985.071000040043 60374.602019179 2024-03-05T14:26:54.457065+00:00 19994330.291000008583 29000000.031000021845 27870000.071000009775 3942665.898000001907 60374.602030649 2024-03-05T14:26:55.448072+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3945022.125999987125 60374.602042309 2024-03-05T14:26:56.455447+00:00 19994330.287999991328 29000000.016000028700 27870000.053999990225 3941487.851000010967 60374.602053784 2024-03-05T14:26:57.446951+00:00 19994330.293999910355 28999999.963999990374 27869999.971999999136 3945310.178999959957 60374.602065438 2024-03-05T14:26:58.453830+00:00 19994330.290000081062 29000000.042999979109 27869999.940000031143 3943070.964000045788 60374.602077097 2024-03-05T14:26:59.461205+00:00 19994330.286999940872 28999999.960000000894 27870000.051999989897 3942352.962999999989 60374.602088567 2024-03-05T14:27:00.452213+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3939050.005999981891 60374.602100227 2024-03-05T14:27:01.459587+00:00 19994330.292999979109 29000000.001999989152 27870000.013000011444 3945398.990999997128 60374.602111702 2024-03-05T14:27:02.451090+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3941665.990999997128 60374.602123356 2024-03-05T14:27:03.457970+00:00 19994330.294999960810 28999999.971000000834 27869999.968999978155 3942275.976000010967 60374.602134832 2024-03-05T14:27:04.449473+00:00 19994330.292999979109 28999999.976000010967 27869999.971000019461 3943663.991999983788 60374.602146486 2024-03-05T14:27:05.456352+00:00 19994330.289000030607 29000000.046999990940 27870000.020999971777 3937630.100000023842 60374.602157961 2024-03-05T14:27:06.447855+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3942590.950999975204 60374.602169615 2024-03-05T14:27:07.454734+00:00 19994330.288000110537 28999999.981000009924 27870000.006000038236 3942445.046999990940 60374.602181274 2024-03-05T14:27:08.462110+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3941676.947000027169 60374.602192750 2024-03-05T14:27:09.453613+00:00 19994330.291000008583 28999999.969999969006 27869999.980999950320 3941719.023999989033 60374.602204404 2024-03-05T14:27:10.460492+00:00 19994330.289000030607 29000000.046999990940 27870000.065000060946 3939479.106000006199 60374.602215880 2024-03-05T14:27:11.451994+00:00 19994330.295000001788 28999999.981000009924 27869999.986999988556 3940854.015999972820 60374.602227539 2024-03-05T14:27:12.459370+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3939068.863000034820 60374.602239009 2024-03-05T14:27:13.450378+00:00 19994330.291999999434 29000000.005999978632 27870000.001000050455 3942412.021999955177 60374.602250668 2024-03-05T14:27:14.457753+00:00 19994330.290000010282 28999999.997000038624 27869999.973999980837 3942573.901000022888 60374.602262138 2024-03-05T14:27:15.448760+00:00 19994330.289000000805 28999999.997999969870 27870000.045000080019 3941762.990000010002 60374.602273798 2024-03-05T14:27:16.456135+00:00 19994330.288999989629 29000000.018000010401 27870000.012999888510 3941129.103999971878 60374.602285268 2024-03-05T14:27:17.447142+00:00 19994330.290999989957 28999999.985000070184 27870000.012000080198 3944587.958000003826 60374.602296927 2024-03-05T14:27:18.454517+00:00 19994330.289000000805 29000000.017999891192 27869999.944999929518 3946379.050000011921 60374.602308587 2024-03-05T14:27:19.461893+00:00 19994330.293000008911 28999999.971999999136 27870000.017000079155 3941030.999000012875 60374.602320057 2024-03-05T14:27:20.452900+00:00 19994330.289999991655 28999999.978000041097 27869999.977999929339 3942656.976000010967 60374.602331716 2024-03-05T14:27:21.460275+00:00 19994330.293000008911 29000000.011999960989 27870000.016000028700 3943246.981999992859 60374.602343192 2024-03-05T14:27:22.451778+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3938026.029999970924 60374.602354845 2024-03-05T14:27:23.458657+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3941417.918000041973 60374.602366321 2024-03-05T14:27:24.450161+00:00 19994330.287000000477 28999999.992999911308 27869999.996999979019 3946158.172999978065 60374.602377981 2024-03-05T14:27:25.457536+00:00 19994330.293000038713 28999999.982000108808 27869999.945999979973 3939264.915000020992 60374.602389451 2024-03-05T14:27:26.448543+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3940126.925999999046 60374.602401110 2024-03-05T14:27:27.455918+00:00 19994330.290999948978 28999999.996000051498 27870000.006000038236 3940806.129999995232 60374.602412580 2024-03-05T14:27:28.446926+00:00 19994330.292000059038 28999999.954999919981 27869999.942999999970 3946079.907000004780 60374.602424240 2024-03-05T14:27:29.454301+00:00 19994330.289999961853 29000000.040000081062 27870000.053999990225 3943884.987999976147 60374.602435899 2024-03-05T14:27:30.461676+00:00 19994330.287999991328 28999999.986999988556 27870000.003000009805 3939610.026000022888 60374.602447369 2024-03-05T14:27:31.452683+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3940209.058000028133 60374.602459028 2024-03-05T14:27:32.460058+00:00 19994330.291999999434 28999999.963999990374 27869999.955999989063 3940775.983999968041 60374.602470499 2024-03-05T14:27:33.451065+00:00 19994330.289000030607 29000000.013000011444 27870000.020000010729 3941929.940999985207 60374.602482158 2024-03-05T14:27:34.458441+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3942763.029999970924 60374.602493634 2024-03-05T14:27:35.449944+00:00 19994330.295000020415 28999999.978999968618 27869999.963999990374 3940668.978999971878 60374.602505287 2024-03-05T14:27:36.456823+00:00 19994330.287999991328 29000000.024000000209 27870000.006999999285 3936346.003000020981 60374.602516763 2024-03-05T14:27:37.448325+00:00 19994330.291000008583 28999999.971999999136 27870000.020000010729 3943124.971000074875 60374.602528417 2024-03-05T14:27:38.455205+00:00 19994330.287999991328 29000000.025999989361 27869999.958999991417 3936341.048999906052 60374.602539892 2024-03-05T14:27:39.446709+00:00 19994330.289999961853 28999999.981000009924 27870000.013999998569 3943481.962000011932 60374.602551546 2024-03-05T14:27:40.453588+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3944146.998000026215 60374.602563206 2024-03-05T14:27:41.460963+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3945312.021000028122 60374.602574681 2024-03-05T14:27:42.452466+00:00 19994330.296000000089 28999999.997999999672 27870000.008999999613 3942653.077000021935 60374.602586335 2024-03-05T14:27:43.459345+00:00 19994330.287000060081 29000000.034000009298 27869999.967999991030 3944471.054999948014 60374.602597811 2024-03-05T14:27:44.450848+00:00 19994330.289999961853 28999999.969999998808 27869999.999000009149 3942581.868999958038 60374.602609464 2024-03-05T14:27:45.457727+00:00 19994330.292000059038 28999999.992999970913 27870000.005999978632 3944527.960000038147 60374.602620940 2024-03-05T14:27:46.449231+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3944259.978000044823 60374.602632594 2024-03-05T14:27:47.456110+00:00 19994330.291000008583 29000000.012000020593 27869999.997000098228 3940272.056999921799 60374.602644070 2024-03-05T14:27:48.447613+00:00 19994330.289999961853 28999999.993999961764 27870000.018999930471 3942857.029000043869 60374.602655729 2024-03-05T14:27:49.454989+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3945620.914000033867 60374.602667199 2024-03-05T14:27:50.445996+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3944760.128000020981 60374.602678859 2024-03-05T14:27:51.453371+00:00 19994330.287000060081 29000000.032000008970 27870000.034999970347 3938989.921000003815 60374.602690512 2024-03-05T14:27:52.460250+00:00 19994330.293999910355 28999999.980000019073 27869999.958999991417 3943151.955999969970 60374.602701988 2024-03-05T14:27:53.451753+00:00 19994330.287000060081 29000000.000999990851 27870000.016999959946 3944323.001999973785 60374.602713642 2024-03-05T14:27:54.458633+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3942773.036000012886 60374.602725117 2024-03-05T14:27:55.450136+00:00 19994330.288999918848 29000000.006999969482 27870000.006000038236 3943428.023000001907 60374.602736771 2024-03-05T14:27:56.457015+00:00 19994330.292000059038 28999999.986999988556 27870000.016999959946 3940624.009999989998 60374.602748241 2024-03-05T14:27:57.448022+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3939191.006000041962 60374.602759901 2024-03-05T14:27:58.455397+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3944268.958999990951 60374.602771371 2024-03-05T14:27:59.446405+00:00 19994330.292999979109 28999999.963999990374 27869999.936000108719 3943399.158999919891 60374.602783030 2024-03-05T14:28:00.453780+00:00 19994330.288999918848 29000000.029000040144 27870000.032999988645 3941345.856999992859 60374.602794689 2024-03-05T14:28:01.461155+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3942231.067000031006 60374.602806159 2024-03-05T14:28:02.452162+00:00 19994330.287000060081 28999999.994000080973 27870000.006999969482 3941448.922000051010 60374.602817819 2024-03-05T14:28:03.459537+00:00 19994330.291999939829 29000000.010999921709 27870000.049000021070 3943061.959999918938 60374.602829294 2024-03-05T14:28:04.451041+00:00 19994330.290000081062 29000000.012000080198 27870000.000000000000 3943311.154000043869 60374.602840948 2024-03-05T14:28:05.457921+00:00 19994330.293000001460 29000000.015999909490 27869999.941999908537 3936738.947000027169 60374.602852424 2024-03-05T14:28:06.449423+00:00 19994330.289000000805 28999999.953000068665 27869999.995000001043 3946172.940999985207 60374.602864083 2024-03-05T14:28:07.456797+00:00 19994330.295000001788 29000000.008000019938 27870000.006000000983 3941817.023000001907 60374.602875553 2024-03-05T14:28:08.447805+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3941237.042000054847 60374.602887213 2024-03-05T14:28:09.455181+00:00 19994330.289000000805 28999999.991999980062 27869999.969999998808 3944196.945999979973 60374.602898682 2024-03-05T14:28:10.446188+00:00 19994330.291000008583 29000000.031000021845 27870000.034000009298 3939573.019999980927 60374.602910342 2024-03-05T14:28:11.453563+00:00 19994330.289999991655 28999999.992999911308 27870000.009999990463 3942120.937999964226 60374.602921996 2024-03-05T14:28:12.460442+00:00 19994330.291999999434 29000000.011000040919 27870000.021000001580 3945410.044000030030 60374.602933472 2024-03-05T14:28:13.451945+00:00 19994330.291000008583 28999999.989000000060 27869999.947000000626 3943773.981999992859 60374.602945131 2024-03-05T14:28:14.459320+00:00 19994330.291000008583 28999999.993999999017 27870000.004000011832 3943720.011000037193 60374.602956601 2024-03-05T14:28:15.450328+00:00 19994330.289999991655 29000000.018000010401 27870000.030000030994 3944926.993999958038 60374.602968261 2024-03-05T14:28:16.457703+00:00 19994330.291999999434 28999999.978000000119 27869999.986999988556 3940959.998999952804 60374.602979736 2024-03-05T14:28:17.449206+00:00 19994330.285999979824 28999999.993999991566 27870000.000000000000 3942545.078000069130 60374.602991390 2024-03-05T14:28:18.456085+00:00 19994330.291999999434 29000000.022999998182 27869999.982999980450 3946113.906999946106 60374.603002866 2024-03-05T14:28:19.447589+00:00 19994330.290000021458 28999999.969999998808 27869999.984000030905 3941216.128000020981 60374.603014519 2024-03-05T14:28:20.454468+00:00 19994330.291000008583 29000000.011000011116 27870000.047999981791 3943170.889999986161 60374.603025995 2024-03-05T14:28:21.445971+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3947876.029000043869 60374.603037654 2024-03-05T14:28:22.453346+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3948430.954999924172 60374.603049308 2024-03-05T14:28:23.460225+00:00 19994330.293000038713 29000000.036000009626 27870000.079999979585 3945148.121000051033 60374.603060784 2024-03-05T14:28:24.451728+00:00 19994330.283999979496 28999999.932999968529 27869999.909000039101 3940746.958999990951 60374.603072437 2024-03-05T14:28:25.458608+00:00 19994330.291999999434 29000000.030000030994 27870000.032000008970 3943412.929000020027 60374.603083913 2024-03-05T14:28:26.450111+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3942026.021000028122 60374.603095573 2024-03-05T14:28:27.457486+00:00 19994330.296000000089 28999999.972999989986 27869999.936999920756 3942686.976999998093 60374.603107043 2024-03-05T14:28:28.448493+00:00 19994330.289000030607 29000000.029999971390 27870000.055000070482 3941406.991999983788 60374.603118702 2024-03-05T14:28:29.455869+00:00 19994330.288999971002 28999999.972999989986 27870000.000000000000 3946636.039999961853 60374.603130172 2024-03-05T14:28:30.446876+00:00 19994330.292999979109 29000000.014000058174 27869999.995000001043 3945317.019000052940 60374.603141832 2024-03-05T14:28:31.454251+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3947282.932999968994 60374.603153301 2024-03-05T14:28:32.445258+00:00 19994330.290000081062 28999999.957000020891 27869999.968999978155 3945925.042999982834 60374.603164961 2024-03-05T14:28:33.452633+00:00 19994330.288999918848 29000000.038999918848 27870000.065999981016 3940030.899999976158 60374.603176615 2024-03-05T14:28:34.459513+00:00 19994330.291000008583 28999999.979000091553 27869999.942999958992 3943515.074000000954 60374.603188090 2024-03-05T14:28:35.451016+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3940965.011000037193 60374.603199744 2024-03-05T14:28:36.457895+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3944027.078999996185 60374.603211220 2024-03-05T14:28:37.449398+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3936401.945999979973 60374.603222880 2024-03-05T14:28:38.456772+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3941020.024999976158 60374.603234349 2024-03-05T14:28:39.447780+00:00 19994330.287999991328 29000000.024999979883 27870000.022000070661 3940055.943000078201 60374.603246009 2024-03-05T14:28:40.455156+00:00 19994330.287999991328 28999999.983999971300 27869999.979999899864 3947459.963999987114 60374.603257485 2024-03-05T14:28:41.446659+00:00 19994330.292000059038 29000000.016000028700 27870000.013000011444 3946614.059000014793 60374.603269138 2024-03-05T14:28:42.453538+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3939084.006999969017 60374.603280614 2024-03-05T14:28:43.445041+00:00 19994330.291000008583 28999999.975999951363 27870000.020000100136 3938127.957999945153 60374.603292268 2024-03-05T14:28:44.451921+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3942604.016000031959 60374.603303927 2024-03-05T14:28:45.459296+00:00 19994330.291000008583 28999999.977000001818 27869999.995999999344 3940854.040000081062 60374.603315397 2024-03-05T14:28:46.450303+00:00 19994330.291000008583 28999999.991000059992 27869999.966000009328 3940521.938999890815 60374.603327056 2024-03-05T14:28:47.457678+00:00 19994330.289999961853 28999999.986999988556 27870000.017999991775 3945152.030000091065 60374.603338527 2024-03-05T14:28:48.448685+00:00 19994330.288000110537 29000000.036000009626 27870000.003000009805 3939090.036000012886 60374.603350186 2024-03-05T14:28:49.456060+00:00 19994330.290999889374 29000000.004999998957 27870000.052000001073 3948799.997999907006 60374.603361662 2024-03-05T14:28:50.447564+00:00 19994330.292000059038 29000000.024999998510 27870000.009999990463 3948906.966000080109 60374.603373315 2024-03-05T14:28:51.454443+00:00 19994330.289999961853 28999999.938000001013 27869999.947000000626 3939714.996999979019 60374.603384791 2024-03-05T14:28:52.445946+00:00 19994330.287999991328 29000000.035000000149 27869999.977000001818 3945752.985999941826 60374.603396445 2024-03-05T14:28:53.452825+00:00 19994330.293000098318 28999999.998000010848 27869999.984000030905 3941905.046000003815 60374.603408098 2024-03-05T14:28:54.459705+00:00 19994330.289999961853 29000000.008000001311 27870000.037999961525 3949031.058000088204 60374.603419574 2024-03-05T14:28:55.451208+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3944656.955999969970 60374.603431234 2024-03-05T14:28:56.458583+00:00 19994330.290000081062 28999999.976000010967 27870000.024000048637 3941490.931999921799 60374.603442703 2024-03-05T14:28:57.449589+00:00 19994330.288999918848 28999999.988999988884 27869999.953999999911 3940909.092000008095 60374.603454363 2024-03-05T14:28:58.456965+00:00 19994330.291000001132 29000000.028999980539 27870000.090999960899 3944987.930000067223 60374.603465833 2024-03-05T14:28:59.447972+00:00 19994330.291999999434 29000000.031000021845 27870000.001000050455 3948137.024999976158 60374.603477492 2024-03-05T14:29:00.455347+00:00 19994330.289999999106 28999999.990000009537 27869999.967999991030 3945109.937000035774 60374.603488962 2024-03-05T14:29:01.446354+00:00 19994330.290999989957 28999999.971000019461 27870000.013999998569 3946593.036999940872 60374.603500622 2024-03-05T14:29:02.453730+00:00 19994330.291000008583 29000000.002999961376 27869999.986000001431 3945419.064000010025 60374.603512098 2024-03-05T14:29:03.445233+00:00 19994330.287999998778 29000000.016000028700 27870000.028999980539 3951749.065999985207 60374.603523751 2024-03-05T14:29:04.452112+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3943002.825999975204 60374.603535411 2024-03-05T14:29:05.459487+00:00 19994330.291999999434 28999999.981000009924 27870000.022999998182 3943759.077000021935 60374.603546887 2024-03-05T14:29:06.450991+00:00 19994330.288000021130 29000000.027000010014 27870000.009999990463 3949224.922000051010 60374.603558540 2024-03-05T14:29:07.457870+00:00 19994330.293999999762 29000000.011999960989 27869999.992999911308 3945204.023999928962 60374.603570016 2024-03-05T14:29:08.449373+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3945716.082000017166 60374.603581670 2024-03-05T14:29:09.456252+00:00 19994330.290999978781 29000000.029999971390 27870000.067000031471 3950811.974000095855 60374.603593145 2024-03-05T14:29:10.447755+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3945218.039999961853 60374.603604805 2024-03-05T14:29:11.455130+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3946156.960999966133 60374.603616275 2024-03-05T14:29:12.446138+00:00 19994330.291000008583 29000000.054000020027 27870000.044999960810 3944051.952000021935 60374.603627934 2024-03-05T14:29:13.453513+00:00 19994330.290000021458 28999999.980000019073 27870000.031000021845 3945284.944000006188 60374.603639404 2024-03-05T14:29:14.444520+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3943465.036999940872 60374.603651064 2024-03-05T14:29:15.451895+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3943662.956000090111 60374.603662723 2024-03-05T14:29:16.459271+00:00 19994330.294000029564 29000000.042000059038 27870000.052000049502 3945470.138999938965 60374.603674193 2024-03-05T14:29:17.450278+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3945167.935000061989 60374.603685853 2024-03-05T14:29:18.457653+00:00 19994330.291000008583 28999999.985999941826 27869999.974999900907 3944528.972000002861 60374.603697322 2024-03-05T14:29:19.448660+00:00 19994330.287000000477 29000000.054000020027 27870000.021000031382 3943533.991999983788 60374.603708982 2024-03-05T14:29:20.456036+00:00 19994330.288999971002 28999999.940000060946 27869999.960999969393 3949148.051999927033 60374.603720452 2024-03-05T14:29:21.447043+00:00 19994330.290000021458 28999999.990999940783 27869999.980000019073 3941678.973000050057 60374.603732111 2024-03-05T14:29:22.454418+00:00 19994330.292999979109 29000000.032999988645 27870000.021000031382 3946845.047000051010 60374.603743587 2024-03-05T14:29:23.445921+00:00 19994330.294000029564 28999999.981999989599 27870000.011000040919 3943275.978999971878 60374.603755241 2024-03-05T14:29:24.452800+00:00 19994330.287000000477 29000000.002000089735 27869999.997000001371 3946797.995000004768 60374.603766900 2024-03-05T14:29:25.460175+00:00 19994330.294000029564 28999999.992999911308 27869999.964000001550 3946191.008999944199 60374.603778370 2024-03-05T14:29:26.451182+00:00 19994330.286000009626 29000000.037000060081 27870000.013000000268 3942956.917999982834 60374.603790030 2024-03-05T14:29:27.458558+00:00 19994330.289999961853 28999999.945000000298 27870000.001999989152 3945846.125000000000 60374.603801505 2024-03-05T14:29:28.450061+00:00 19994330.287999991328 28999999.982000000775 27870000.013000011444 3943228.958000063896 60374.603813159 2024-03-05T14:29:29.456939+00:00 19994330.292000059038 29000000.050000000745 27869999.995999988168 3945447.985999941826 60374.603824635 2024-03-05T14:29:30.448443+00:00 19994330.292999979109 28999999.999000001699 27869999.989000018686 3943401.929000020027 60374.603836289 2024-03-05T14:29:31.455323+00:00 19994330.287999991328 28999999.989999990910 27870000.042999979109 3949576.121999979019 60374.603847764 2024-03-05T14:29:32.446826+00:00 19994330.294000029564 29000000.016999989748 27869999.962000008672 3949519.983000040054 60374.603859418 2024-03-05T14:29:33.453705+00:00 19994330.285999890417 28999999.971000019461 27870000.020999971777 3944510.021999955177 60374.603870894 2024-03-05T14:29:34.445208+00:00 19994330.291000008583 28999999.995999988168 27870000.015000049025 3944085.973000050057 60374.603882547 2024-03-05T14:29:35.452087+00:00 19994330.286000009626 29000000.030000001192 27870000.008999999613 3944931.965999960899 60374.603894207 2024-03-05T14:29:36.459463+00:00 19994330.294000029564 28999999.988999988884 27869999.941999968141 3944825.050000071991 60374.603905677 2024-03-05T14:29:37.450470+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3945184.799999951851 60374.603917336 2024-03-05T14:29:38.457845+00:00 19994330.289999961853 29000000.014999989420 27870000.035000029951 3947060.197000027169 60374.603928812 2024-03-05T14:29:39.449348+00:00 19994330.294000029564 28999999.985000010580 27869999.940000001341 3948157.952999948990 60374.603940465 2024-03-05T14:29:40.456227+00:00 19994330.291000008583 28999999.991999980062 27870000.030999958515 3945972.989000082016 60374.603951941 2024-03-05T14:29:41.447730+00:00 19994330.291000008583 29000000.002999961376 27869999.996000051498 3946191.093999981880 60374.603963601 2024-03-05T14:29:42.455106+00:00 19994330.287999991328 29000000.020000040531 27870000.012999951839 3947799.958999990951 60374.603975071 2024-03-05T14:29:43.446113+00:00 19994330.289999961853 28999999.968999978155 27870000.014999989420 3945002.944000006188 60374.603986730 2024-03-05T14:29:44.453488+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3947017.050999999046 60374.603998200 2024-03-05T14:29:45.444495+00:00 19994330.289999961853 29000000.006000038236 27870000.052000049502 3946177.962999939919 60374.604009860 2024-03-05T14:29:46.451871+00:00 19994330.294000029564 29000000.005999919027 27869999.932999968529 3943772.917999982834 60374.604021519 2024-03-05T14:29:47.459246+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3944045.104000092018 60374.604032989 2024-03-05T14:29:48.450253+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3948567.929000000004 60374.604044648 2024-03-05T14:29:49.457628+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3944009.056000000797 60374.604056119 2024-03-05T14:29:50.448635+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3944796.923999999184 60374.604067778 2024-03-05T14:29:51.456010+00:00 19994330.291999939829 29000000.007999900728 27870000.011000040919 3947053.063999998849 60374.604079248 2024-03-05T14:29:52.447018+00:00 19994330.287000000477 28999999.975000020117 27869999.972999930382 3949547.960000000894 60374.604090908 2024-03-05T14:29:53.454393+00:00 19994330.293999999762 29000000.037999991328 27870000.070000048727 3949248.055000000168 60374.604102377 2024-03-05T14:29:54.445400+00:00 19994330.291000001132 28999999.988000039011 27869999.995000001043 3942194.087999999989 60374.604114037 2024-03-05T14:29:55.452775+00:00 19994330.289000000805 28999999.983000040054 27869999.952000018209 3948446.009999997914 60374.604125507 2024-03-05T14:29:56.443782+00:00 19994330.289999991655 29000000.042999979109 27870000.054000020027 3945261.970000005793 60374.604137166 2024-03-05T14:29:57.451158+00:00 19994330.290000010282 28999999.953999999911 27869999.973999980837 3946400.950999998022 60374.604148826 2024-03-05T14:29:58.458533+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3942134.000000000000 60374.604160296 2024-03-05T14:29:59.449540+00:00 19994330.288000021130 29000000.022999998182 27870000.050999999046 3944519.869000003207 60374.604171955 2024-03-05T14:30:00.456915+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3944843.117999992799 60374.604183431 2024-03-05T14:30:01.448418+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3946959.010999999940 60374.604195084 2024-03-05T14:30:02.455298+00:00 19994330.289999991655 29000000.016999959946 27870000.004000000656 3950256.955999999773 60374.604206560 2024-03-05T14:30:03.446801+00:00 19994330.289999991655 28999999.994000080973 27869999.973999999464 3942666.029000007082 60374.604218214 2024-03-05T14:30:04.453680+00:00 19994330.292000029236 28999999.991999998689 27869999.959000010043 3945187.020999989938 60374.604229690 2024-03-05T14:30:05.445183+00:00 19994330.286999970675 29000000.015000000596 27870000.061999991536 3943850.021000013221 60374.604241343 2024-03-05T14:30:06.452062+00:00 19994330.289000030607 28999999.989999990910 27869999.982999999076 3941519.896999999881 60374.604252819 2024-03-05T14:30:07.443566+00:00 19994330.292999979109 28999999.989000011235 27869999.978999998420 3945132.071999996901 60374.604264478 2024-03-05T14:30:08.450941+00:00 19994330.290000021458 29000000.021000001580 27870000.025000009686 3949287.015000001062 60374.604276132 2024-03-05T14:30:09.457820+00:00 19994330.290999948978 29000000.004000011832 27870000.018000010401 3949955.085999995004 60374.604287608 2024-03-05T14:30:10.449323+00:00 19994330.290000021458 28999999.979999989271 27869999.991000000387 3945276.969999998808 60374.604299262 2024-03-05T14:30:11.456203+00:00 19994330.292999979109 29000000.011999990791 27869999.984000001103 3946801.935000001919 60374.604310737 2024-03-05T14:30:12.447705+00:00 19994330.288000050932 28999999.962999999523 27869999.958999991417 3946245.964000002015 60374.604322391 2024-03-05T14:30:13.454585+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3943342.991999999154 60374.604333867 2024-03-05T14:30:14.446088+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3944497.049999997020 60374.604345526 2024-03-05T14:30:15.453463+00:00 19994330.289000030607 28999999.987000048161 27869999.957000020891 3948725.052000001073 60374.604356996 2024-03-05T14:30:16.444470+00:00 19994330.291999999434 28999999.988999959081 27870000.005999978632 3946819.909999995958 60374.604368655 2024-03-05T14:30:17.451846+00:00 19994330.289999961853 29000000.036000009626 27870000.059999998659 3946264.905000001192 60374.604380310 2024-03-05T14:30:18.458725+00:00 19994330.290000021458 28999999.966000020504 27869999.939000010490 3946599.137000008952 60374.604391785 2024-03-05T14:30:19.450228+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3944312.966999993194 60374.604403439 2024-03-05T14:30:20.457107+00:00 19994330.291000008583 29000000.001999970526 27870000.074999991804 3944588.894000009168 60374.604414915 2024-03-05T14:30:21.448610+00:00 19994330.287999991328 28999999.981999989599 27869999.906000021845 3943685.222000002861 60374.604426574 2024-03-05T14:30:22.455986+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3946797.777999997139 60374.604438044 2024-03-05T14:30:23.446993+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3941325.044999986887 60374.604449703 2024-03-05T14:30:24.454368+00:00 19994330.294000029564 29000000.007999900728 27870000.022999998182 3947549.018999993801 60374.604461174 2024-03-05T14:30:25.445375+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3943072.143000007141 60374.604472833 2024-03-05T14:30:26.452750+00:00 19994330.292000059038 28999999.990999940783 27870000.004000071436 3942023.994000018109 60374.604484303 2024-03-05T14:30:27.443757+00:00 19994330.288999918848 28999999.986000061035 27869999.996999979019 3940807.810000001919 60374.604495962 2024-03-05T14:30:28.451133+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3938893.118999987841 60374.604507621 2024-03-05T14:30:29.458508+00:00 19994330.292000059038 29000000.042999979109 27869999.998999949545 3940398.002999991179 60374.604519097 2024-03-05T14:30:30.450011+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3940559.990999997128 60374.604530751 2024-03-05T14:30:31.456890+00:00 19994330.292999979109 28999999.997999910265 27870000.013999938965 3943067.881000012159 60374.604542227 2024-03-05T14:30:32.448393+00:00 19994330.290000081062 29000000.009000059217 27869999.988000039011 3946666.113000005018 60374.604553881 2024-03-05T14:30:33.455273+00:00 19994330.291999939829 29000000.013000011444 27870000.034999970347 3944018.959999979008 60374.604565356 2024-03-05T14:30:34.446776+00:00 19994330.292000059038 28999999.962999939919 27869999.917000059038 3948365.027000010014 60374.604577016 2024-03-05T14:30:35.454151+00:00 19994330.292999979109 29000000.036000009626 27870000.082000020891 3950628.001000016928 60374.604588486 2024-03-05T14:30:36.445158+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3946805.926999986172 60374.604600145 2024-03-05T14:30:37.452534+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3948298.988000005018 60374.604611615 2024-03-05T14:30:38.443541+00:00 19994330.292999979109 29000000.014999989420 27870000.067000031471 3944188.141000003088 60374.604623274 2024-03-05T14:30:39.450916+00:00 19994330.289000030607 28999999.981999989599 27869999.878999948502 3944818.881999998819 60374.604634934 2024-03-05T14:30:40.458291+00:00 19994330.288999918848 29000000.001000050455 27870000.065999981016 3944924.095999985933 60374.604646404 2024-03-05T14:30:41.449298+00:00 19994330.294000029564 29000000.010999999940 27870000.004000000656 3947123.951000005007 60374.604658064 2024-03-05T14:30:42.456673+00:00 19994330.287000060081 28999999.975000001490 27869999.960999999195 3946674.032000004780 60374.604669533 2024-03-05T14:30:43.447681+00:00 19994330.292999979109 29000000.021000001580 27870000.025999989361 3943844.886000006925 60374.604681193 2024-03-05T14:30:44.455056+00:00 19994330.289000030607 28999999.974000010639 27869999.960000008345 3948274.083000003826 60374.604692663 2024-03-05T14:30:45.446063+00:00 19994330.288999918848 29000000.011000011116 27870000.005000010133 3946150.904999970924 60374.604704322 2024-03-05T14:30:46.453438+00:00 19994330.296000000089 28999999.982999980450 27870000.037000000477 3950064.173000007868 60374.604715792 2024-03-05T14:30:47.444445+00:00 19994330.285999998450 29000000.015999998897 27869999.963999990374 3948367.907999991905 60374.604727452 2024-03-05T14:30:48.451820+00:00 19994330.291000001132 28999999.977000001818 27869999.969999998808 3943730.108000009786 60374.604738922 2024-03-05T14:30:49.442828+00:00 19994330.291000008583 29000000.032000008970 27870000.060999989510 3945930.062999994028 60374.604750581 2024-03-05T14:30:50.450203+00:00 19994330.288999989629 28999999.978000018746 27869999.979000028223 3947215.898000001907 60374.604762240 2024-03-05T14:30:51.457578+00:00 19994330.293000001460 29000000.001999970526 27870000.019999980927 3946984.022000014782 60374.604773710 2024-03-05T14:30:52.448585+00:00 19994330.287000000477 28999999.988000039011 27869999.949999991804 3944211.919000000227 60374.604785370 2024-03-05T14:30:53.455961+00:00 19994330.289000000805 29000000.033999979496 27870000.040000021458 3944801.099999994040 60374.604796840 2024-03-05T14:30:54.446968+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3943212.958999990951 60374.604808499 2024-03-05T14:30:55.454343+00:00 19994330.290999978781 28999999.994000021368 27869999.970000028610 3945050.904000014067 60374.604819975 2024-03-05T14:30:56.445846+00:00 19994330.292000029236 28999999.998999949545 27870000.028999980539 3951720.148000001907 60374.604831629 2024-03-05T14:30:57.452725+00:00 19994330.288999971002 29000000.042000059038 27870000.016000028700 3945534.949999988079 60374.604843104 2024-03-05T14:30:58.444229+00:00 19994330.291999999434 28999999.938999950886 27869999.975999951363 3945808.938000022899 60374.604854764 2024-03-05T14:30:59.451603+00:00 19994330.290000021458 29000000.036000069231 27870000.018000010401 3942998.954999982845 60374.604866234 2024-03-05T14:31:00.442611+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3939958.119000018109 60374.604877893 2024-03-05T14:31:01.449986+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3948280.941999971867 60374.604889547 2024-03-05T14:31:02.456865+00:00 19994330.293999969959 28999999.988999959081 27869999.955000039190 3947276.957000017166 60374.604901023 2024-03-05T14:31:03.448368+00:00 19994330.290000021458 29000000.022000070661 27870000.036000009626 3943715.060000001919 60374.604912676 2024-03-05T14:31:04.455248+00:00 19994330.288999971002 29000000.018999930471 27870000.028999920934 3943892.041000009049 60374.604924152 2024-03-05T14:31:05.446751+00:00 19994330.292999979109 28999999.956000089645 27869999.942000031471 3939443.941999971867 60374.604935812 2024-03-05T14:31:06.454126+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3947039.994000018109 60374.604947282 2024-03-05T14:31:07.445133+00:00 19994330.295000020415 29000000.021999958903 27870000.037000060081 3943400.960999966133 60374.604958941 2024-03-05T14:31:08.452509+00:00 19994330.282000008970 29000000.025000099093 27869999.996999979019 3949607.961000024807 60374.604970411 2024-03-05T14:31:09.443516+00:00 19994330.296000000089 28999999.971999999136 27869999.980999950320 3947070.102999985218 60374.604982071 2024-03-05T14:31:10.450891+00:00 19994330.288999971002 29000000.011999960989 27870000.039000030607 3946385.011000037193 60374.604993724 2024-03-05T14:31:11.457770+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3945285.996999979019 60374.605005200 2024-03-05T14:31:12.449274+00:00 19994330.295000020415 28999999.977999929339 27869999.974000100046 3938523.006999969017 60374.605016854 2024-03-05T14:31:13.456152+00:00 19994330.288999918848 29000000.014000058174 27870000.054000020027 3943730.971000016201 60374.605028329 2024-03-05T14:31:14.447656+00:00 19994330.289000030607 28999999.986999988556 27869999.946999911219 3939664.042999982834 60374.605039983 2024-03-05T14:31:15.454535+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3943973.919000030030 60374.605051459 2024-03-05T14:31:16.446038+00:00 19994330.289000030607 29000000.005999919027 27870000.034000039101 3941382.995999991894 60374.605063118 2024-03-05T14:31:17.453414+00:00 19994330.289000030607 29000000.037999991328 27870000.060000058264 3942555.054000020027 60374.605074588 2024-03-05T14:31:18.444420+00:00 19994330.292999979109 28999999.975000001490 27869999.941999908537 3943914.958000003826 60374.605086247 2024-03-05T14:31:19.451796+00:00 19994330.291999939829 29000000.002999991179 27869999.980000000447 3946816.018999993801 60374.605097718 2024-03-05T14:31:20.442803+00:00 19994330.290000081062 29000000.006999999285 27869999.999000001699 3942706.047999978065 60374.605109377 2024-03-05T14:31:21.450178+00:00 19994330.291999939829 28999999.981000009924 27869999.971999999136 3944300.864000021946 60374.605121030 2024-03-05T14:31:22.457057+00:00 19994330.291000008583 29000000.024000000209 27870000.042000010610 3940026.148000001907 60374.605132506 2024-03-05T14:31:23.448561+00:00 19994330.287000060081 28999999.997000008821 27869999.994999989867 3941441.925000011921 60374.605144166 2024-03-05T14:31:24.455936+00:00 19994330.291000008583 28999999.970999989659 27869999.981000009924 3941715.933999956120 60374.605155636 2024-03-05T14:31:25.446943+00:00 19994330.287999991328 29000000.015999998897 27869999.984999980778 3942736.041000009049 60374.605167295 2024-03-05T14:31:26.454318+00:00 19994330.294999960810 29000000.025000009686 27870000.050999999046 3941147.975000023842 60374.605178765 2024-03-05T14:31:27.445325+00:00 19994330.291000008583 28999999.969000011683 27869999.959000021219 3943977.967999995220 60374.605190425 2024-03-05T14:31:28.452701+00:00 19994330.287999991328 29000000.012999951839 27870000.028999980539 3942501.175999999046 60374.605201900 2024-03-05T14:31:29.444204+00:00 19994330.291000008583 28999999.984000030905 27869999.972999989986 3945125.874000012875 60374.605213554 2024-03-05T14:31:30.451083+00:00 19994330.291000008583 29000000.010999981314 27870000.027000010014 3944379.049999951851 60374.605225030 2024-03-05T14:31:31.442586+00:00 19994330.287999991328 28999999.964000049978 27869999.949000000954 3943283.997000039089 60374.605236684 2024-03-05T14:31:32.449465+00:00 19994330.289000030607 29000000.048999968916 27870000.054000020027 3942916.061999977101 60374.605248343 2024-03-05T14:31:33.456841+00:00 19994330.289999961853 28999999.995999988168 27870000.028999980539 3941534.944999992847 60374.605259819 2024-03-05T14:31:34.448344+00:00 19994330.294999960810 28999999.991000000387 27869999.957000020891 3945983.955000042915 60374.605271473 2024-03-05T14:31:35.455223+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3941332.997999966145 60374.605282948 2024-03-05T14:31:36.446726+00:00 19994330.291000008583 29000000.055999990553 27870000.033999979496 3942339.988000034820 60374.605294602 2024-03-05T14:31:37.453605+00:00 19994330.287999991328 28999999.973000049591 27870000.046999990940 3944247.025999962818 60374.605306078 2024-03-05T14:31:38.445109+00:00 19994330.290000081062 28999999.965999960899 27869999.918000038713 3945855.995999991894 60374.605317737 2024-03-05T14:31:39.452484+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3949774.123000026215 60374.605329207 2024-03-05T14:31:40.443491+00:00 19994330.291999999434 28999999.998000029474 27870000.092999938875 3940277.902999997139 60374.605340866 2024-03-05T14:31:41.450866+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3948390.120999991894 60374.605352520 2024-03-05T14:31:42.457745+00:00 19994330.293999999762 29000000.011999960989 27870000.016000028700 3946785.943000019062 60374.605363996 2024-03-05T14:31:43.449248+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3944148.898999989033 60374.605375649 2024-03-05T14:31:44.456128+00:00 19994330.288999989629 29000000.024000048637 27869999.983000040054 3944123.006999969017 60374.605387125 2024-03-05T14:31:45.447631+00:00 19994330.293000001460 29000000.014999989420 27870000.005999919027 3942937.082000017166 60374.605398785 2024-03-05T14:31:46.455006+00:00 19994330.289000000805 28999999.982999920845 27869999.961000081152 3943334.893999993801 60374.605410255 2024-03-05T14:31:47.446013+00:00 19994330.287000000477 28999999.969000101089 27870000.050999999046 3943159.138000010978 60374.605421914 2024-03-05T14:31:48.453388+00:00 19994330.291999999434 29000000.005999919027 27869999.946999911219 3943937.875999987125 60374.605433384 2024-03-05T14:31:49.444396+00:00 19994330.289000000805 29000000.031000021845 27870000.052000049502 3944533.037000000011 60374.605445044 2024-03-05T14:31:50.451771+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3943651.046000003815 60374.605456519 2024-03-05T14:31:51.443274+00:00 19994330.291999999434 29000000.009999990463 27870000.074000000954 3945996.944999992847 60374.605468173 2024-03-05T14:31:52.450153+00:00 19994330.289000000805 28999999.980000019073 27869999.935000058264 3941750.069000006188 60374.605479833 2024-03-05T14:31:53.457528+00:00 19994330.293999969959 29000000.015999909490 27869999.979999899864 3942230.007000029087 60374.605491302 2024-03-05T14:31:54.448536+00:00 19994330.285000029951 28999999.952000018209 27870000.009999990463 3942142.937999964226 60374.605502962 2024-03-05T14:31:55.455911+00:00 19994330.291000008583 29000000.032000001520 27870000.013000011444 3941832.936000049114 60374.605514438 2024-03-05T14:31:56.447414+00:00 19994330.289999961853 28999999.962999999523 27869999.956000089645 3942109.977999985218 60374.605526092 2024-03-05T14:31:57.454293+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3940966.074999988079 60374.605537567 2024-03-05T14:31:58.445797+00:00 19994330.294000029564 29000000.037000000477 27870000.021000001580 3941976.018999993801 60374.605549227 2024-03-05T14:31:59.453172+00:00 19994330.288999971002 28999999.987999990582 27870000.015999998897 3941804.063000022899 60374.605560697 2024-03-05T14:32:00.444179+00:00 19994330.291000008583 28999999.984000001103 27870000.017000000924 3941251.027000010014 60374.605572356 2024-03-05T14:32:01.451554+00:00 19994330.289000030607 29000000.030000001192 27869999.973999988288 3937492.832999945153 60374.605583832 2024-03-05T14:32:02.443057+00:00 19994330.290999948978 28999999.987000018358 27870000.046999990940 3941853.143000007141 60374.605595485 2024-03-05T14:32:03.449937+00:00 19994330.285000029951 28999999.987999979407 27869999.975000020117 3937108.049000024796 60374.605607145 2024-03-05T14:32:04.457312+00:00 19994330.295000020415 29000000.000000000000 27869999.953999999911 3940242.914999961853 60374.605618615 2024-03-05T14:32:05.448319+00:00 19994330.290000021458 29000000.026000019163 27870000.021000001580 3947143.036000012886 60374.605630274 2024-03-05T14:32:06.455694+00:00 19994330.291000008583 29000000.002999961376 27870000.044999990612 3941268.978999971878 60374.605641744 2024-03-05T14:32:07.446701+00:00 19994330.290999889374 28999999.978000041097 27869999.977000001818 3939192.981999992859 60374.605653404 2024-03-05T14:32:08.454076+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3943138.029000043869 60374.605664880 2024-03-05T14:32:09.445579+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3942449.935000061989 60374.605676533 2024-03-05T14:32:10.452459+00:00 19994330.287000060081 28999999.971000019461 27869999.984000030905 3937878.940999985207 60374.605688009 2024-03-05T14:32:11.443962+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3939468.123999952804 60374.605699663 2024-03-05T14:32:12.450841+00:00 19994330.288999918848 28999999.949000000954 27869999.954999979585 3939820.972000002861 60374.605711138 2024-03-05T14:32:13.442344+00:00 19994330.294000029564 29000000.037999991328 27869999.968999978155 3938252.930999993812 60374.605722792 2024-03-05T14:32:14.449223+00:00 19994330.292999979109 29000000.014999989420 27870000.071000039577 3939835.096000074875 60374.605734451 2024-03-05T14:32:15.456599+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3942937.939999938011 60374.605745921 2024-03-05T14:32:16.447606+00:00 19994330.286000009626 29000000.011000040919 27869999.982000049204 3942728.906000018120 60374.605757581 2024-03-05T14:32:17.454981+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3939404.154000043869 60374.605769056 2024-03-05T14:32:18.446484+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3941958.924999951851 60374.605780710 2024-03-05T14:32:19.453364+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3941001.070999979973 60374.605792180 2024-03-05T14:32:20.444371+00:00 19994330.290000081062 28999999.972999930382 27869999.945999979973 3936573.995000004768 60374.605803840 2024-03-05T14:32:21.451746+00:00 19994330.294999960810 29000000.037999991328 27870000.064999941736 3939601.965000032913 60374.605815310 2024-03-05T14:32:22.442753+00:00 19994330.289000030607 28999999.973000049591 27869999.935000058264 3941597.021000028122 60374.605826969 2024-03-05T14:32:23.450128+00:00 19994330.291999939829 29000000.006999969482 27870000.062999960035 3939592.901999949943 60374.605838445 2024-03-05T14:32:24.441631+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3943133.074000000954 60374.605850099 2024-03-05T14:32:25.448511+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3935952.993999958038 60374.605861758 2024-03-05T14:32:26.455886+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3934577.995000004768 60374.605873228 2024-03-05T14:32:27.446893+00:00 19994330.289000030607 29000000.020000100136 27870000.034999970347 3939788.047000051010 60374.605884887 2024-03-05T14:32:28.454268+00:00 19994330.291000008583 28999999.977999929339 27869999.981000069529 3939793.993999958038 60374.605896363 2024-03-05T14:32:29.445771+00:00 19994330.292000059038 28999999.993000030518 27870000.051999930292 3937963.985000013839 60374.605908017 2024-03-05T14:32:30.452651+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3939492.952000021935 60374.605919492 2024-03-05T14:32:31.444154+00:00 19994330.290999889374 28999999.990000009537 27869999.975999951363 3943093.090999960899 60374.605931146 2024-03-05T14:32:32.451033+00:00 19994330.289000030607 29000000.043000001460 27870000.013000011444 3939183.952000021935 60374.605942622 2024-03-05T14:32:33.442536+00:00 19994330.291000001132 28999999.969000000507 27869999.989000078291 3940503.013000010978 60374.605954275 2024-03-05T14:32:34.449416+00:00 19994330.285000000149 29000000.013000000268 27870000.026999950409 3938811.996999979019 60374.605965935 2024-03-05T14:32:35.456791+00:00 19994330.294999990612 28999999.988000009209 27869999.998000029474 3941835.960000038147 60374.605977405 2024-03-05T14:32:36.447798+00:00 19994330.289999999106 29000000.011999979615 27869999.989999998361 3941547.069999932777 60374.605989065 2024-03-05T14:32:37.455172+00:00 19994330.292000010610 28999999.982000019401 27870000.010999999940 3943409.996000051033 60374.606000534 2024-03-05T14:32:38.446180+00:00 19994330.290999989957 29000000.015999998897 27869999.988999988884 3938237.924999951851 60374.606012194 2024-03-05T14:32:39.453555+00:00 19994330.287000000477 28999999.986000001431 27869999.973000001162 3939839.068000078201 60374.606023670 2024-03-05T14:32:40.445058+00:00 19994330.289999991655 28999999.993999991566 27869999.993999999017 3937567.956999897957 60374.606035323 2024-03-05T14:32:41.451938+00:00 19994330.291000008583 29000000.005000028759 27870000.041000008583 3939799.951000093948 60374.606046799 2024-03-05T14:32:42.443440+00:00 19994330.289999991655 28999999.991999980062 27869999.995999988168 3939179.044999957085 60374.606058459 2024-03-05T14:32:43.450816+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3938397.986000061035 60374.606069929 2024-03-05T14:32:44.441823+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3936623.106999992859 60374.606081582 2024-03-05T14:32:45.448702+00:00 19994330.289999991655 28999999.976000010967 27869999.972999989986 3941439.867999910843 60374.606093242 2024-03-05T14:32:46.456078+00:00 19994330.290999978781 29000000.018999990076 27870000.026000019163 3939725.105000019073 60374.606104718 2024-03-05T14:32:47.447581+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3939319.024000049103 60374.606116371 2024-03-05T14:32:48.454460+00:00 19994330.287000000477 28999999.991000000387 27869999.916999999434 3941846.896999955177 60374.606127847 2024-03-05T14:32:49.445963+00:00 19994330.292999979109 28999999.998000029474 27870000.037000000477 3941364.963999987114 60374.606139506 2024-03-05T14:32:50.453339+00:00 19994330.287000000477 29000000.002000030130 27870000.025999959558 3944139.029000043869 60374.606150976 2024-03-05T14:32:51.444346+00:00 19994330.290000021458 29000000.010999921709 27870000.014000058174 3940976.998999952804 60374.606162636 2024-03-05T14:32:52.451721+00:00 19994330.294000029564 29000000.004000071436 27870000.031999949366 3938650.052000045776 60374.606174106 2024-03-05T14:32:53.442728+00:00 19994330.290999948978 28999999.967000011355 27869999.901000019163 3939967.991999983788 60374.606185765 2024-03-05T14:32:54.450103+00:00 19994330.289000030607 29000000.032999988645 27870000.065000001341 3939018.950000048149 60374.606197235 2024-03-05T14:32:55.441110+00:00 19994330.291000008583 29000000.021000031382 27869999.997000038624 3938283.038999915123 60374.606208894 2024-03-05T14:32:56.448486+00:00 19994330.288999971002 28999999.932999968529 27869999.990999940783 3940050.024000049103 60374.606220554 2024-03-05T14:32:57.455861+00:00 19994330.289000030607 29000000.064000010490 27869999.995000001043 3938331.001000047196 60374.606232024 2024-03-05T14:32:58.446868+00:00 19994330.289999961853 28999999.952999949455 27869999.963000059128 3941848.968999981880 60374.606243683 2024-03-05T14:32:59.454243+00:00 19994330.294000029564 28999999.991999980062 27869999.981999989599 3940114.003999948967 60374.606255153 2024-03-05T14:33:00.445251+00:00 19994330.289999961853 29000000.029000040144 27870000.066999908537 3937140.042000054847 60374.606266813 2024-03-05T14:33:01.452626+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3943645.982999920845 60374.606278283 2024-03-05T14:33:02.443632+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3945299.952000021935 60374.606289942 2024-03-05T14:33:03.451008+00:00 19994330.287000060081 28999999.974000100046 27869999.975999951363 3942197.047000051010 60374.606301418 2024-03-05T14:33:04.442511+00:00 19994330.289999961853 29000000.021999958903 27870000.032000061125 3945883.969999908935 60374.606313072 2024-03-05T14:33:05.449391+00:00 19994330.286999940872 28999999.952999949455 27869999.933999899775 3942295.961000084877 60374.606324731 2024-03-05T14:33:06.456766+00:00 19994330.292000059038 29000000.025000099093 27870000.078000068665 3942982.034999967087 60374.606336201 2024-03-05T14:33:07.447773+00:00 19994330.294000029564 29000000.041999939829 27869999.960000038147 3941919.942999958992 60374.606347861 2024-03-05T14:33:08.455148+00:00 19994330.287999991328 28999999.948000069708 27869999.977000001818 3942501.058000088204 60374.606359330 2024-03-05T14:33:09.446155+00:00 19994330.291999939829 29000000.024999998510 27870000.009999990463 3936481.005999923218 60374.606370990 2024-03-05T14:33:10.453530+00:00 19994330.287999991328 28999999.982999999076 27870000.028999920934 3936837.981000065804 60374.606382460 2024-03-05T14:33:11.444538+00:00 19994330.291000008583 29000000.021999988705 27869999.979000091553 3939888.054999948014 60374.606394120 2024-03-05T14:33:12.451913+00:00 19994330.290000081062 28999999.993999999017 27870000.000999931246 3942103.973000050057 60374.606405595 2024-03-05T14:33:13.443416+00:00 19994330.291000008583 29000000.002000018954 27870000.004000071436 3943634.924000024796 60374.606417249 2024-03-05T14:33:14.450295+00:00 19994330.288999918848 28999999.978999968618 27869999.978999968618 3936680.079999924172 60374.606428725 2024-03-05T14:33:15.441799+00:00 19994330.292999979109 28999999.989000018686 27870000.054000001401 3942142.017000079155 60374.606440378 2024-03-05T14:33:16.448678+00:00 19994330.292000059038 29000000.056999981403 27869999.989000011235 3939955.026999949943 60374.606452038 2024-03-05T14:33:17.456053+00:00 19994330.287999991328 28999999.985000010580 27870000.076999988407 3941011.934000014793 60374.606463508 2024-03-05T14:33:18.447060+00:00 19994330.292000059038 28999999.958999991417 27869999.909000009298 3943319.939000010025 60374.606475167 2024-03-05T14:33:19.454435+00:00 19994330.285999890417 29000000.017000019550 27870000.011999990791 3945792.026999949943 60374.606486643 2024-03-05T14:33:20.445938+00:00 19994330.290000081062 29000000.024999979883 27869999.974999990314 3941967.991999983788 60374.606498296 2024-03-05T14:33:21.452818+00:00 19994330.289999961853 28999999.963999990374 27869999.940000001341 3940804.095000029076 60374.606509772 2024-03-05T14:33:22.444320+00:00 19994330.289999961853 29000000.025000039488 27870000.084000021219 3940369.927000045776 60374.606521426 2024-03-05T14:33:23.451200+00:00 19994330.293000098318 28999999.991000000387 27870000.002999991179 3941765.986999989022 60374.606532902 2024-03-05T14:33:24.442703+00:00 19994330.293999910355 29000000.028000000864 27870000.005999978632 3942077.082999945153 60374.606544555 2024-03-05T14:33:25.449582+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3943301.887000083923 60374.606556031 2024-03-05T14:33:26.441086+00:00 19994330.292000059038 28999999.968999978155 27869999.935999989510 3939212.120999931823 60374.606567691 2024-03-05T14:33:27.448460+00:00 19994330.289999999106 29000000.039999961853 27870000.035000029951 3941582.958999990951 60374.606579344 2024-03-05T14:33:28.455341+00:00 19994330.289999999106 28999999.981999989599 27869999.994999948889 3936709.032000064850 60374.606590820 2024-03-05T14:33:29.446843+00:00 19994330.287000000477 29000000.004000071436 27870000.042000059038 3941206.854999899864 60374.606602479 2024-03-05T14:33:30.454218+00:00 19994330.293999999762 29000000.021999958903 27869999.991000000387 3940327.153000115883 60374.606613949 2024-03-05T14:33:31.445226+00:00 19994330.291999999434 28999999.985000010580 27870000.047999981791 3943466.936999917030 60374.606625609 2024-03-05T14:33:32.452601+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3937948.031000018120 60374.606637079 2024-03-05T14:33:33.443608+00:00 19994330.288999989629 28999999.993999961764 27869999.971999999136 3939868.000000000000 60374.606648738 2024-03-05T14:33:34.450983+00:00 19994330.289000000805 29000000.006000038236 27870000.003999948502 3939234.057999968994 60374.606660214 2024-03-05T14:33:35.442486+00:00 19994330.289000000805 28999999.972999930382 27869999.970000028610 3943965.916000009049 60374.606671868 2024-03-05T14:33:36.449366+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3940297.103000044823 60374.606683344 2024-03-05T14:33:37.440869+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3937485.919000030030 60374.606694997 2024-03-05T14:33:38.447748+00:00 19994330.291000008583 28999999.989000078291 27870000.032000061125 3935264.959999918938 60374.606706657 2024-03-05T14:33:39.455123+00:00 19994330.287000000477 29000000.002999901772 27869999.972999930382 3940287.962000011932 60374.606718127 2024-03-05T14:33:40.446130+00:00 19994330.296000000089 28999999.986000061035 27870000.001000050455 3937305.151000022888 60374.606729786 2024-03-05T14:33:41.453506+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3939776.945999979973 60374.606741256 2024-03-05T14:33:42.444513+00:00 19994330.291999999434 28999999.998000029474 27869999.949000000954 3938186.014000058174 60374.606752915 2024-03-05T14:33:43.451888+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3941400.895999907982 60374.606764391 2024-03-05T14:33:44.443391+00:00 19994330.291000008583 28999999.995000001043 27870000.035000089556 3945030.018000007141 60374.606776045 2024-03-05T14:33:45.450270+00:00 19994330.289999961853 28999999.960999969393 27869999.974999900907 3944503.020000100136 60374.606787520 2024-03-05T14:33:46.441774+00:00 19994330.291999999434 29000000.041999999434 27870000.015000101179 3937408.037999988068 60374.606799174 2024-03-05T14:33:47.448653+00:00 19994330.291000008583 29000000.021000001580 27870000.014999989420 3937818.992999910843 60374.606810650 2024-03-05T14:33:48.440156+00:00 19994330.291000008583 29000000.008000001311 27869999.974999900907 3942458.957000017166 60374.606822310 2024-03-05T14:33:49.447531+00:00 19994330.289000030607 28999999.949999999255 27870000.019000049680 3938409.070000051986 60374.606833963 2024-03-05T14:33:50.454410+00:00 19994330.287999991328 29000000.029999990016 27870000.026999950409 3939639.912999988068 60374.606845439 2024-03-05T14:33:51.445913+00:00 19994330.291000008583 28999999.973000019789 27869999.961000081152 3938550.016999959946 60374.606857093 2024-03-05T14:33:52.452793+00:00 19994330.288999971002 29000000.018999990076 27870000.042999979109 3940382.039000033867 60374.606868568 2024-03-05T14:33:53.444296+00:00 19994330.291999999434 29000000.008999999613 27869999.975999999791 3939677.942999958992 60374.606880228 2024-03-05T14:33:54.451671+00:00 19994330.292999979109 28999999.996999979019 27869999.984999999404 3939714.098000050057 60374.606891698 2024-03-05T14:33:55.442678+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3941497.922999978065 60374.606903357 2024-03-05T14:33:56.450054+00:00 19994330.287999991328 29000000.006000038236 27869999.996999990195 3942432.047000051010 60374.606914833 2024-03-05T14:33:57.441557+00:00 19994330.291000008583 28999999.995000001043 27869999.998000010848 3938542.021999955177 60374.606926486 2024-03-05T14:33:58.448436+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3937908.031999946106 60374.606937962 2024-03-05T14:33:59.439939+00:00 19994330.289999961853 29000000.015999969095 27869999.984999980778 3934671.934000014793 60374.606949622 2024-03-05T14:34:00.447314+00:00 19994330.287999991328 28999999.994000021368 27870000.005000028759 3938652.956000090111 60374.606961275 2024-03-05T14:34:01.454193+00:00 19994330.292999979109 29000000.017000019550 27870000.031999979168 3944872.057999968994 60374.606972751 2024-03-05T14:34:02.445696+00:00 19994330.290000081062 28999999.983999971300 27869999.955000039190 3940383.981999992859 60374.606984405 2024-03-05T14:34:03.452576+00:00 19994330.291999939829 29000000.011000040919 27870000.021999958903 3944154.019999980927 60374.606995881 2024-03-05T14:34:04.444079+00:00 19994330.291000008583 28999999.977999929339 27870000.007000029087 3944521.998000026215 60374.607007534 2024-03-05T14:34:05.450958+00:00 19994330.287999991328 28999999.970000028610 27869999.942999958992 3940580.054000020027 60374.607019010 2024-03-05T14:34:06.442461+00:00 19994330.291000008583 29000000.059000018984 27870000.047000050545 3939678.960999966133 60374.607030669 2024-03-05T14:34:07.449837+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3937114.937999964226 60374.607042139 2024-03-05T14:34:08.440844+00:00 19994330.291999939829 28999999.971999999136 27870000.007999960333 3935615.999000072014 60374.607053799 2024-03-05T14:34:09.448219+00:00 19994330.290000081062 29000000.019999980927 27870000.027000010014 3940349.957999945153 60374.607065452 2024-03-05T14:34:10.455098+00:00 19994330.292999979109 28999999.996000051498 27870000.015000049025 3936637.097000002861 60374.607076928 2024-03-05T14:34:11.446601+00:00 19994330.289000030607 28999999.982999920845 27869999.987999979407 3937369.940999985207 60374.607088582 2024-03-05T14:34:12.453481+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3942749.072000027169 60374.607100057 2024-03-05T14:34:13.444984+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3945554.986999989022 60374.607111712 2024-03-05T14:34:14.451863+00:00 19994330.286999940872 29000000.056999921799 27870000.113000039011 3939567.016999959946 60374.607123187 2024-03-05T14:34:15.443366+00:00 19994330.292999979109 28999999.971000079066 27869999.916999939829 3942446.005000113975 60374.607134847 2024-03-05T14:34:16.450741+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3940991.034999967087 60374.607146317 2024-03-05T14:34:17.441749+00:00 19994330.290000081062 29000000.016000028700 27870000.003999948502 3939538.860000013839 60374.607157976 2024-03-05T14:34:18.449125+00:00 19994330.293999910355 28999999.995000001043 27870000.057000041008 3938940.143000007141 60374.607169446 2024-03-05T14:34:19.440131+00:00 19994330.287000060081 29000000.032999988645 27869999.953999999911 3942409.908999919891 60374.607181105 2024-03-05T14:34:20.447506+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3939249.970000000205 60374.607192765 2024-03-05T14:34:21.454881+00:00 19994330.287999998778 29000000.010999921709 27869999.989000078291 3940310.954000000842 60374.607204235 2024-03-05T14:34:22.445888+00:00 19994330.291000001132 28999999.988000039011 27869999.996999979019 3941478.089999999851 60374.607215894 2024-03-05T14:34:23.453264+00:00 19994330.289999999106 28999999.997000001371 27869999.983000040054 3941359.058000000194 60374.607227364 2024-03-05T14:34:24.444270+00:00 19994330.289000000805 28999999.988000001758 27870000.021999958903 3940548.978000000119 60374.607239024 2024-03-05T14:34:25.451646+00:00 19994330.295000001788 29000000.004000000656 27869999.965999960899 3943277.870999998879 60374.607250494 2024-03-05T14:34:26.442653+00:00 19994330.290999978781 29000000.038999989629 27870000.060999989510 3943185.041999998968 60374.607262153 2024-03-05T14:34:27.450029+00:00 19994330.290000021458 28999999.961000010371 27869999.956000089645 3941753.061000001151 60374.607273623 2024-03-05T14:34:28.441036+00:00 19994330.289000000805 28999999.974999990314 27869999.996999979019 3938699.982000000775 60374.607285283 2024-03-05T14:34:29.448411+00:00 19994330.288999971002 29000000.032000008970 27870000.023999929428 3939224.930000000168 60374.607296753 2024-03-05T14:34:30.439418+00:00 19994330.289000000805 28999999.997999999672 27869999.918000098318 3942785.962999999989 60374.607308412 2024-03-05T14:34:31.446793+00:00 19994330.288000021130 29000000.008999999613 27870000.050999999046 3939625.142999999225 60374.607320071 2024-03-05T14:34:32.454168+00:00 19994330.293999999762 28999999.983000010252 27870000.015000000596 3939176.935000001919 60374.607331541 2024-03-05T14:34:33.445175+00:00 19994330.291000008583 28999999.978999968618 27869999.973000001162 3943598.037000000011 60374.607343201 2024-03-05T14:34:34.452551+00:00 19994330.292999979109 29000000.012000020593 27870000.015000000596 3938398.998999997973 60374.607354676 2024-03-05T14:34:35.444054+00:00 19994330.287000000477 29000000.004000011832 27870000.040000010282 3935840.998999997973 60374.607366330 2024-03-05T14:34:36.450933+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3944716.028000005055 60374.607377806 2024-03-05T14:34:37.442437+00:00 19994330.286000009626 29000000.017000019550 27869999.997000008821 3940104.013999999035 60374.607389459 2024-03-05T14:34:38.449316+00:00 19994330.291000008583 28999999.975000020117 27869999.998999979347 3939942.980000004172 60374.607400935 2024-03-05T14:34:39.440819+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3943461.965999991167 60374.607412589 2024-03-05T14:34:40.447698+00:00 19994330.291000008583 28999999.970999959856 27869999.953000009060 3945351.978000000119 60374.607424248 2024-03-05T14:34:41.455073+00:00 19994330.287999991328 29000000.028000060469 27869999.990999970585 3941125.070000008214 60374.607435724 2024-03-05T14:34:42.446576+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3939542.069999992847 60374.607447378 2024-03-05T14:34:43.453456+00:00 19994330.291999999434 29000000.001999970526 27870000.007000029087 3938250.945000008214 60374.607458854 2024-03-05T14:34:44.444958+00:00 19994330.288999971002 28999999.981999989599 27869999.969999969006 3938017.869999989867 60374.607470507 2024-03-05T14:34:45.451838+00:00 19994330.289000030607 29000000.031000021845 27869999.999000009149 3939550.074000000954 60374.607481983 2024-03-05T14:34:46.443341+00:00 19994330.292999979109 28999999.990000009537 27870000.038999971002 3935943.049999997020 60374.607493637 2024-03-05T14:34:47.450220+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3939161.988000005018 60374.607505112 2024-03-05T14:34:48.441723+00:00 19994330.292999979109 29000000.052000049502 27870000.021000031382 3943375.944000006188 60374.607516767 2024-03-05T14:34:49.448603+00:00 19994330.292000059038 28999999.958000060171 27869999.956999961287 3940935.053999990225 60374.607528242 2024-03-05T14:34:50.440106+00:00 19994330.288999918848 29000000.010999921709 27870000.033000048250 3937719.978000000119 60374.607539902 2024-03-05T14:34:51.447481+00:00 19994330.288000110537 29000000.006000038236 27869999.985999941826 3939823.045000001788 60374.607551555 2024-03-05T14:34:52.454361+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3943673.988000005018 60374.607563031 2024-03-05T14:34:53.445864+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3939640.959000005852 60374.607574690 2024-03-05T14:34:54.453239+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3943528.025999993086 60374.607586160 2024-03-05T14:34:55.444245+00:00 19994330.291999939829 29000000.046000000089 27870000.033999919891 3939451.967999995220 60374.607597820 2024-03-05T14:34:56.451621+00:00 19994330.289999961853 28999999.962000008672 27870000.024000048637 3939030.997999995947 60374.607609290 2024-03-05T14:34:57.442628+00:00 19994330.293000098318 29000000.032999988645 27869999.970000028610 3938149.045000017155 60374.607620949 2024-03-05T14:34:58.450004+00:00 19994330.288999918848 28999999.998999949545 27870000.018999930471 3938438.912999988068 60374.607632425 2024-03-05T14:34:59.441506+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3940986.032999991905 60374.607644078 2024-03-05T14:35:00.448386+00:00 19994330.289000030607 28999999.989999998361 27869999.993000030518 3942897.974000006914 60374.607655554 2024-03-05T14:35:01.439889+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3937724.941000015009 60374.607667208 2024-03-05T14:35:02.446768+00:00 19994330.292000059038 29000000.028000000864 27870000.034999970347 3938149.104999988806 60374.607678867 2024-03-05T14:35:03.454144+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3932966.992000014056 60374.607690343 2024-03-05T14:35:04.445647+00:00 19994330.288999918848 29000000.006000008434 27869999.993999961764 3942179.949999988079 60374.607701997 2024-03-05T14:35:05.452526+00:00 19994330.289000030607 29000000.025999989361 27870000.022999998182 3944243.993999987841 60374.607713473 2024-03-05T14:35:06.444029+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3939304.013000010978 60374.607725126 2024-03-05T14:35:07.450909+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3936617.025999993086 60374.607736602 2024-03-05T14:35:08.442412+00:00 19994330.292000059038 29000000.037000000477 27869999.996000051498 3938727.044000000227 60374.607748256 2024-03-05T14:35:09.449291+00:00 19994330.287999991328 29000000.003999978304 27870000.003999948502 3938849.928000003099 60374.607759731 2024-03-05T14:35:10.440794+00:00 19994330.293999910355 29000000.003000020981 27870000.061999998987 3934912.990999997128 60374.607771391 2024-03-05T14:35:11.448169+00:00 19994330.289000030607 29000000.024999979883 27869999.943999998271 3939094.875000000000 60374.607782861 2024-03-05T14:35:12.439176+00:00 19994330.291000008583 28999999.993000030518 27870000.037000011653 3939149.184000014793 60374.607794520 2024-03-05T14:35:13.446552+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3939276.921999990940 60374.607806174 2024-03-05T14:35:14.453431+00:00 19994330.287000000477 28999999.967999991030 27869999.996000010520 3936858.032999991905 60374.607817650 2024-03-05T14:35:15.444934+00:00 19994330.291000001132 29000000.007000029087 27869999.969999998808 3940883.025000005960 60374.607829303 2024-03-05T14:35:16.451813+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3941048.041999996174 60374.607840779 2024-03-05T14:35:17.443316+00:00 19994330.296000000089 28999999.991999980062 27870000.003000020981 3937925.992000014056 60374.607852433 2024-03-05T14:35:18.450195+00:00 19994330.287999991328 28999999.989000078291 27869999.984999980778 3939861.969999998808 60374.607863909 2024-03-05T14:35:19.441699+00:00 19994330.293000008911 29000000.019999980927 27869999.994000021368 3935462.981000006199 60374.607875568 2024-03-05T14:35:20.449074+00:00 19994330.289000000805 28999999.990000009537 27870000.013999998569 3938641.038999975193 60374.607887038 2024-03-05T14:35:21.440081+00:00 19994330.293999999762 28999999.990000009537 27869999.962999999523 3936822.902000010014 60374.607898697 2024-03-05T14:35:22.447456+00:00 19994330.285000000149 29000000.019999980927 27870000.039999961853 3939143.025999993086 60374.607910167 2024-03-05T14:35:23.438463+00:00 19994330.289999991655 29000000.013999938965 27870000.015000049025 3939883.077000021935 60374.607921827 2024-03-05T14:35:24.445839+00:00 19994330.291000008583 28999999.955999970436 27869999.961999949068 3937451.969999998808 60374.607933486 2024-03-05T14:35:25.453214+00:00 19994330.289999991655 29000000.010000109673 27869999.993000030518 3937532.032999991905 60374.607944956 2024-03-05T14:35:26.444221+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3938604.893000007141 60374.607956616 2024-03-05T14:35:27.451596+00:00 19994330.294999990612 29000000.011999960989 27870000.022000011057 3938170.019999980927 60374.607968085 2024-03-05T14:35:28.442603+00:00 19994330.287999991328 28999999.980000019073 27869999.971999939531 3934809.995000004768 60374.607979745 2024-03-05T14:35:29.449978+00:00 19994330.293000038713 28999999.996999979019 27869999.984000030905 3936126.023000001907 60374.607991221 2024-03-05T14:35:30.441482+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3938376.027000010014 60374.608002875 2024-03-05T14:35:31.448361+00:00 19994330.285999950022 28999999.978999968618 27870000.014999989420 3937346.000000000000 60374.608014350 2024-03-05T14:35:32.439864+00:00 19994330.289000030607 28999999.993000030518 27869999.937000039965 3937812.004000008106 60374.608026010 2024-03-05T14:35:33.447239+00:00 19994330.291999999434 29000000.021000031382 27870000.053999900818 3937358.041000009049 60374.608037480 2024-03-05T14:35:34.438247+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3938355.023000001907 60374.608049139 2024-03-05T14:35:35.445622+00:00 19994330.293000038713 29000000.026000019163 27870000.032999988645 3936590.918999969959 60374.608060799 2024-03-05T14:35:36.452996+00:00 19994330.288999971002 28999999.998999949545 27870000.014000058174 3936481.009000002872 60374.608072269 2024-03-05T14:35:37.444004+00:00 19994330.290000021458 28999999.968000050634 27869999.934000018984 3941024.083999990951 60374.608083928 2024-03-05T14:35:38.451379+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3939740.912000000011 60374.608095398 2024-03-05T14:35:39.442387+00:00 19994330.290000021458 29000000.000999998301 27869999.978000041097 3939741.104000031948 60374.608107057 2024-03-05T14:35:40.449762+00:00 19994330.290000021458 29000000.018999990076 27869999.997999910265 3940376.979999959003 60374.608118528 2024-03-05T14:35:41.440769+00:00 19994330.291999939829 28999999.978000018746 27870000.069000009447 3933668.993000030983 60374.608130187 2024-03-05T14:35:42.448144+00:00 19994330.290000081062 29000000.058999989182 27870000.001999970526 3938449.916000009049 60374.608141663 2024-03-05T14:35:43.439647+00:00 19994330.291000008583 28999999.937000010163 27869999.945000048727 3934272.114999949932 60374.608153316 2024-03-05T14:35:44.446526+00:00 19994330.291999939829 29000000.023999989033 27870000.031000021845 3939628.962999999989 60374.608164976 2024-03-05T14:35:45.453902+00:00 19994330.287999991328 28999999.982000019401 27869999.986999988556 3937227.987000048161 60374.608176446 2024-03-05T14:35:46.444909+00:00 19994330.289999961853 29000000.007999990135 27869999.985000010580 3936787.996999979019 60374.608188105 2024-03-05T14:35:47.452284+00:00 19994330.288000110537 29000000.017000019550 27869999.983000040054 3938445.935000001919 60374.608199581 2024-03-05T14:35:48.443787+00:00 19994330.291000008583 28999999.996999979019 27870000.043999910355 3940391.066999971867 60374.608211235 2024-03-05T14:35:49.450667+00:00 19994330.290999889374 29000000.024999979883 27870000.000999998301 3938880.956000030041 60374.608222710 2024-03-05T14:35:50.442170+00:00 19994330.291000008583 28999999.979000028223 27870000.003000009805 3944452.915000020992 60374.608234364 2024-03-05T14:35:51.449049+00:00 19994330.293000098318 29000000.022000011057 27870000.010999988765 3938450.169999957085 60374.608245840 2024-03-05T14:35:52.440552+00:00 19994330.289999961853 28999999.926999989897 27869999.962000001222 3941303.000000000000 60374.608257499 2024-03-05T14:35:53.447927+00:00 19994330.287999991328 29000000.036000009626 27870000.043000008911 3935490.989000021946 60374.608268969 2024-03-05T14:35:54.438934+00:00 19994330.289999961853 29000000.002999961376 27869999.961999978870 3935749.949999988079 60374.608280628 2024-03-05T14:35:55.446310+00:00 19994330.290000081062 28999999.995999988168 27869999.990000009537 3936878.906000018120 60374.608292283 2024-03-05T14:35:56.453189+00:00 19994330.289999961853 29000000.024000048637 27870000.048999991268 3938564.083000003826 60374.608303758 2024-03-05T14:35:57.444692+00:00 19994330.289000030607 28999999.985000010580 27869999.960000008345 3937973.962000011932 60374.608315412 2024-03-05T14:35:58.451571+00:00 19994330.293999910355 28999999.995999928564 27869999.975999981165 3936192.111000000965 60374.608326888 2024-03-05T14:35:59.443075+00:00 19994330.291000008583 29000000.004000071436 27870000.022000011057 3933490.962999999989 60374.608338541 2024-03-05T14:36:00.449954+00:00 19994330.289000030607 28999999.977999929339 27869999.987999979407 3938405.998999952804 60374.608350017 2024-03-05T14:36:01.441457+00:00 19994330.292000059038 29000000.014000058174 27870000.043000038713 3935831.924000024796 60374.608361671 2024-03-05T14:36:02.448336+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3938327.012000023853 60374.608373147 2024-03-05T14:36:03.439839+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3935961.995999991894 60374.608384800 2024-03-05T14:36:04.446718+00:00 19994330.289000030607 29000000.009999990463 27870000.078000009060 3941176.014999986161 60374.608396276 2024-03-05T14:36:05.438224+00:00 19994330.292999979109 28999999.990000009537 27869999.949999991804 3939004.004999995232 60374.608407930 2024-03-05T14:36:06.445101+00:00 19994330.290000081062 29000000.003999948502 27869999.995999988168 3944624.047999978065 60374.608419589 2024-03-05T14:36:07.452476+00:00 19994330.291999939829 29000000.017000079155 27869999.996000051498 3938332.927000045776 60374.608431065 2024-03-05T14:36:08.443979+00:00 19994330.291000001132 28999999.990999940783 27869999.987999919802 3940825.100999950897 60374.608442718 2024-03-05T14:36:09.450858+00:00 19994330.287000000477 29000000.039000030607 27870000.001000050455 3936828.939999998081 60374.608454194 2024-03-05T14:36:10.442362+00:00 19994330.290000010282 28999999.937999960035 27869999.988000039011 3940926.972000002861 60374.608465848 2024-03-05T14:36:11.449241+00:00 19994330.287999991328 29000000.050000071526 27870000.056999921799 3938936.004999995232 60374.608477323 2024-03-05T14:36:12.440744+00:00 19994330.293000008911 28999999.997999910265 27870000.004999998957 3940698.138000010978 60374.608488983 2024-03-05T14:36:13.448119+00:00 19994330.293000001460 28999999.967000011355 27869999.948000069708 3938810.870999991894 60374.608500453 2024-03-05T14:36:14.439127+00:00 19994330.289000000805 29000000.004000071436 27869999.977999929339 3937812.944000006188 60374.608512112 2024-03-05T14:36:15.446502+00:00 19994330.291999999434 29000000.006000000983 27870000.008000019938 3943491.027000010014 60374.608523766 2024-03-05T14:36:16.453381+00:00 19994330.287999991328 28999999.997999999672 27870000.024000048637 3941640.070999979973 60374.608535242 2024-03-05T14:36:17.444884+00:00 19994330.291999999434 28999999.980000000447 27869999.988000039011 3936037.925000011921 60374.608546895 2024-03-05T14:36:18.451763+00:00 19994330.285000029951 28999999.995000001043 27870000.013000011444 3944517.100000023842 60374.608558371 2024-03-05T14:36:19.443267+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3937521.966000020970 60374.608570030 2024-03-05T14:36:20.450642+00:00 19994330.289999961853 29000000.041999999434 27870000.019000049680 3939136.979999959003 60374.608581501 2024-03-05T14:36:21.441649+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3942361.000000000000 60374.608593160 2024-03-05T14:36:22.449024+00:00 19994330.293000038713 29000000.008999969810 27870000.009999990463 3936570.002000033855 60374.608604636 2024-03-05T14:36:23.440527+00:00 19994330.288999971002 28999999.967000041157 27869999.963999990374 3940678.033999979030 60374.608616290 2024-03-05T14:36:24.447406+00:00 19994330.287999991328 29000000.030999958515 27870000.021000031382 3934586.978999971878 60374.608627765 2024-03-05T14:36:25.438910+00:00 19994330.291999999434 29000000.023999989033 27870000.018999930471 3938863.974000037182 60374.608639419 2024-03-05T14:36:26.445789+00:00 19994330.290000021458 28999999.977000061423 27869999.986000061035 3939668.023999989033 60374.608651078 2024-03-05T14:36:27.453164+00:00 19994330.288999971002 28999999.996999979019 27870000.002999998629 3937407.095000029076 60374.608662548 2024-03-05T14:36:28.444171+00:00 19994330.291999999434 28999999.997999969870 27869999.964999999851 3941019.864999949932 60374.608674208 2024-03-05T14:36:29.451547+00:00 19994330.294000029564 29000000.012000020593 27870000.054000008851 3935520.031000018120 60374.608685683 2024-03-05T14:36:30.443050+00:00 19994330.288999971002 28999999.967999991030 27869999.981999989599 3943249.915000020992 60374.608697337 2024-03-05T14:36:31.449929+00:00 19994330.288000050932 29000000.028999980539 27869999.992999989539 3940338.122999966145 60374.608708807 2024-03-05T14:36:32.440936+00:00 19994330.291999999434 29000000.013000071049 27870000.073000010103 3938794.893000007141 60374.608720466 2024-03-05T14:36:33.448311+00:00 19994330.287000000477 28999999.962999939919 27869999.912999991328 3938687.100000023842 60374.608731942 2024-03-05T14:36:34.439814+00:00 19994330.291000008583 29000000.029999971390 27870000.012000020593 3939789.051999986172 60374.608743601 2024-03-05T14:36:35.447190+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3939977.009999989998 60374.608755072 2024-03-05T14:36:36.438197+00:00 19994330.294000029564 29000000.021000031382 27869999.965999990702 3938114.998999952804 60374.608766725 2024-03-05T14:36:37.445076+00:00 19994330.292999979109 28999999.972999930382 27869999.996999979019 3938682.900000094902 60374.608778385 2024-03-05T14:36:38.452451+00:00 19994330.289999961853 29000000.012000080198 27870000.066000040621 3943237.057999968994 60374.608789855 2024-03-05T14:36:39.443458+00:00 19994330.291000008583 28999999.972999930382 27869999.946999970824 3945624.965999960899 60374.608801514 2024-03-05T14:36:40.450834+00:00 19994330.286999940872 29000000.046000000089 27870000.032000008970 3937817.027999997139 60374.608812984 2024-03-05T14:36:41.441841+00:00 19994330.290000081062 28999999.975000020117 27869999.993000030518 3942231.938000082970 60374.608824644 2024-03-05T14:36:42.449216+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3943235.974999905098 60374.608836120 2024-03-05T14:36:43.440719+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3940094.000000000000 60374.608847773 2024-03-05T14:36:44.447598+00:00 19994330.292000059038 28999999.986000061035 27869999.999000009149 3942154.027000070084 60374.608859243 2024-03-05T14:36:45.438606+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3940184.072999954224 60374.608870903 2024-03-05T14:36:46.445981+00:00 19994330.292999979109 29000000.049000021070 27870000.035999950022 3940095.966000080109 60374.608882556 2024-03-05T14:36:47.452860+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3945282.945999979973 60374.608894032 2024-03-05T14:36:48.444363+00:00 19994330.290999889374 29000000.003000020981 27870000.031000021845 3941848.972000002861 60374.608905692 2024-03-05T14:36:49.451738+00:00 19994330.287000060081 29000000.028000000864 27869999.960999969393 3939305.034999967087 60374.608917161 2024-03-05T14:36:50.442746+00:00 19994330.289999961853 28999999.974999900907 27869999.998000029474 3937966.034000039101 60374.608928821 2024-03-05T14:36:51.450121+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3938312.026999949943 60374.608940291 2024-03-05T14:36:52.441128+00:00 19994330.289000030607 28999999.991999998689 27869999.997000098228 3933773.945999979973 60374.608951950 2024-03-05T14:36:53.448503+00:00 19994330.291999939829 29000000.029000010341 27870000.046000000089 3939167.986000061035 60374.608963420 2024-03-05T14:36:54.439510+00:00 19994330.292000059038 28999999.984999999404 27869999.928999900818 3938000.997999907006 60374.608975080 2024-03-05T14:36:55.446885+00:00 19994330.287999991328 28999999.964000001550 27870000.037000060081 3944532.003000020981 60374.608986550 2024-03-05T14:36:56.437893+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3938046.984000086784 60374.608998209 2024-03-05T14:36:57.445269+00:00 19994330.292999979109 29000000.002000000328 27870000.032999988645 3940623.003999948967 60374.609009863 2024-03-05T14:36:58.452147+00:00 19994330.289999961853 28999999.997000008821 27870000.001999970526 3938594.047999978065 60374.609021339 2024-03-05T14:36:59.443650+00:00 19994330.290000081062 29000000.025999989361 27869999.989000078291 3941944.037999988068 60374.609032992 2024-03-05T14:37:00.450529+00:00 19994330.291999939829 29000000.031000021845 27870000.088999990374 3938495.976000071038 60374.609044468 2024-03-05T14:37:01.442033+00:00 19994330.292000059038 28999999.970999959856 27869999.939000010490 3938857.993999958038 60374.609056127 2024-03-05T14:37:02.449408+00:00 19994330.289999999106 28999999.984000030905 27869999.996999979019 3943752.032999991905 60374.609067597 2024-03-05T14:37:03.440415+00:00 19994330.289000000805 28999999.998000029474 27869999.950999978930 3939565.909000039101 60374.609079257 2024-03-05T14:37:04.447790+00:00 19994330.287999998778 28999999.983999971300 27870000.009999990463 3942942.021999955177 60374.609090727 2024-03-05T14:37:05.438797+00:00 19994330.288999989629 29000000.019999980927 27870000.026000019163 3941210.944000006188 60374.609102386 2024-03-05T14:37:06.446173+00:00 19994330.289000000805 28999999.962999999523 27869999.984000001103 3943063.985000013839 60374.609113856 2024-03-05T14:37:07.437180+00:00 19994330.296000000089 29000000.050999999046 27870000.037000000477 3941573.016000031959 60374.609125515 2024-03-05T14:37:08.444555+00:00 19994330.289999991655 28999999.995000001043 27869999.999000001699 3941020.080999969970 60374.609137169 2024-03-05T14:37:09.451434+00:00 19994330.288000021130 28999999.996000051498 27869999.993999999017 3936246.008999944199 60374.609148645 2024-03-05T14:37:10.442937+00:00 19994330.293999999762 28999999.996999979019 27869999.951999988407 3939433.983000040054 60374.609160305 2024-03-05T14:37:11.450313+00:00 19994330.285999979824 29000000.003999948502 27870000.011999990791 3937663.110000013839 60374.609171774 2024-03-05T14:37:12.441319+00:00 19994330.293000008911 29000000.004000071436 27870000.050000008196 3944041.930999993812 60374.609183434 2024-03-05T14:37:13.448695+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3936016.901999949943 60374.609194904 2024-03-05T14:37:14.439702+00:00 19994330.291000008583 28999999.963999990374 27869999.932000011206 3938093.060000061989 60374.609206563 2024-03-05T14:37:15.447077+00:00 19994330.291999999434 29000000.024000048637 27870000.067999988794 3938615.037999988068 60374.609218039 2024-03-05T14:37:16.438580+00:00 19994330.288999971002 29000000.008000019938 27869999.992000039667 3941954.978000044823 60374.609229693 2024-03-05T14:37:17.445460+00:00 19994330.294000029564 28999999.959999918938 27869999.977000001818 3934666.061999917030 60374.609241168 2024-03-05T14:37:18.436963+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3938690.953999996185 60374.609252822 2024-03-05T14:37:19.443842+00:00 19994330.291000008583 29000000.049999948591 27870000.020000040531 3946123.950000048149 60374.609264482 2024-03-05T14:37:20.451217+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3942456.929999948014 60374.609275952 2024-03-05T14:37:21.442225+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3942952.126000047196 60374.609287611 2024-03-05T14:37:22.449599+00:00 19994330.288999971002 29000000.032999988645 27870000.005999978632 3943395.914999961853 60374.609299081 2024-03-05T14:37:23.440607+00:00 19994330.292999979109 29000000.003999948502 27869999.949999991804 3940455.074000000954 60374.609310741 2024-03-05T14:37:24.447982+00:00 19994330.290000021458 28999999.961000081152 27870000.006999969482 3940374.016000031959 60374.609322216 2024-03-05T14:37:25.439485+00:00 19994330.291000008583 28999999.989999890327 27869999.995000001043 3946587.901000022888 60374.609333870 2024-03-05T14:37:26.446365+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3942299.985000013839 60374.609345346 2024-03-05T14:37:27.437868+00:00 19994330.290000021458 29000000.021999958903 27870000.027000069618 3941135.069000006188 60374.609357005 2024-03-05T14:37:28.445243+00:00 19994330.292999979109 29000000.004000071436 27870000.028999920934 3941192.929000020027 60374.609368659 2024-03-05T14:37:29.452122+00:00 19994330.287999991328 29000000.026999998838 27870000.000000000000 3938700.135999917984 60374.609380134 2024-03-05T14:37:30.443625+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3939733.888000010978 60374.609391788 2024-03-05T14:37:31.450504+00:00 19994330.292999979109 29000000.016999989748 27870000.000999931246 3941273.983999968041 60374.609403264 2024-03-05T14:37:32.442008+00:00 19994330.291000008583 28999999.988999988884 27869999.996000051498 3935123.026000022888 60374.609414917 2024-03-05T14:37:33.448887+00:00 19994330.287999991328 28999999.988000009209 27870000.044000029564 3945785.055000067223 60374.609426393 2024-03-05T14:37:34.440390+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3941519.038999915123 60374.609438053 2024-03-05T14:37:35.447765+00:00 19994330.287000060081 28999999.967999991030 27869999.993999961764 3940300.937000035774 60374.609449523 2024-03-05T14:37:36.438773+00:00 19994330.291999939829 29000000.024000018835 27869999.983000040054 3943854.032000064850 60374.609461182 2024-03-05T14:37:37.446148+00:00 19994330.287999991328 28999999.987999979407 27870000.032999988645 3940292.869999886025 60374.609472652 2024-03-05T14:37:38.437155+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3942982.092000008095 60374.609484312 2024-03-05T14:37:39.444530+00:00 19994330.290000081062 29000000.001999970526 27869999.997999910265 3940557.962000011932 60374.609495971 2024-03-05T14:37:40.451905+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3941516.981000065804 60374.609507441 2024-03-05T14:37:41.442912+00:00 19994330.289999961853 29000000.007999960333 27869999.960999969393 3942641.140999913216 60374.609519101 2024-03-05T14:37:42.450288+00:00 19994330.289000030607 29000000.034000039101 27870000.019000049680 3941883.964000105858 60374.609530570 2024-03-05T14:37:43.441295+00:00 19994330.291999939829 28999999.971999999136 27869999.998000029474 3937473.959999918938 60374.609542230 2024-03-05T14:37:44.448674+00:00 19994330.287000060081 28999999.997999969870 27870000.011999960989 3941623.925999999046 60374.609553700 2024-03-05T14:37:45.439677+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3942683.942000031006 60374.609565360 2024-03-05T14:37:46.447053+00:00 19994330.291999939829 28999999.964000049978 27869999.943999998271 3942450.151999949943 60374.609576829 2024-03-05T14:37:47.438060+00:00 19994330.289000030607 29000000.024999979883 27870000.028999999166 3941784.941000103951 60374.609588489 2024-03-05T14:37:48.445435+00:00 19994330.291000008583 28999999.973999980837 27869999.996000010520 3937987.007999897003 60374.609599959 2024-03-05T14:37:49.436442+00:00 19994330.291000008583 29000000.011999960989 27869999.988000009209 3940302.017000079155 60374.609611618 2024-03-05T14:37:50.443817+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3940040.003000020981 60374.609623278 2024-03-05T14:37:51.451193+00:00 19994330.289999961853 28999999.967000011355 27869999.969000011683 3938862.974999905098 60374.609634748 2024-03-05T14:37:52.442200+00:00 19994330.292000059038 29000000.038999918848 27870000.060999989510 3942663.045000075828 60374.609646407 2024-03-05T14:37:53.449575+00:00 19994330.287999991328 29000000.014000058174 27869999.965999990702 3938459.980999947060 60374.609657877 2024-03-05T14:37:54.440582+00:00 19994330.291000008583 28999999.965999960899 27870000.001000050455 3936462.976000071038 60374.609669536 2024-03-05T14:37:55.447957+00:00 19994330.291999999434 29000000.021999958903 27870000.010999981314 3939206.027999997139 60374.609681012 2024-03-05T14:37:56.439461+00:00 19994330.291000001132 29000000.013000011444 27870000.033999979496 3943458.944999932777 60374.609692666 2024-03-05T14:37:57.446340+00:00 19994330.289000000805 29000000.000000000000 27869999.979000028223 3938854.037999988068 60374.609704142 2024-03-05T14:37:58.437842+00:00 19994330.289000000805 28999999.994000080973 27870000.016999959946 3939014.991000055801 60374.609715795 2024-03-05T14:37:59.444722+00:00 19994330.290999989957 28999999.977000001818 27869999.969000041485 3944485.031000018120 60374.609727271 2024-03-05T14:38:00.436225+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3943644.953999996185 60374.609738925 2024-03-05T14:38:01.443105+00:00 19994330.287000000477 28999999.965000029653 27869999.940000001341 3942601.983999968041 60374.609750584 2024-03-05T14:38:02.450479+00:00 19994330.296000000089 29000000.045999880880 27870000.008000019938 3940536.998000026215 60374.609762054 2024-03-05T14:38:03.441487+00:00 19994330.285999979824 29000000.015000101179 27870000.067999958992 3938560.003999948967 60374.609773714 2024-03-05T14:38:04.448862+00:00 19994330.293999999762 29000000.018999930471 27869999.949000000954 3941970.042000054847 60374.609785184 2024-03-05T14:38:05.439869+00:00 19994330.288000021130 28999999.967000011355 27870000.062000039965 3942308.972000002861 60374.609796843 2024-03-05T14:38:06.447245+00:00 19994330.288999971002 29000000.026000000536 27869999.953999999911 3942350.057999968994 60374.609808313 2024-03-05T14:38:07.438252+00:00 19994330.290000021458 28999999.938000008464 27869999.963999990374 3936985.968000053894 60374.609819972 2024-03-05T14:38:08.445627+00:00 19994330.288999971002 29000000.032999988645 27870000.031000021845 3939734.996999979019 60374.609831448 2024-03-05T14:38:09.437130+00:00 19994330.293000038713 29000000.009999990463 27869999.958999991417 3940957.936999917030 60374.609843102 2024-03-05T14:38:10.444009+00:00 19994330.291999999434 28999999.978000018746 27870000.046000000089 3943586.179000020027 60374.609854762 2024-03-05T14:38:11.451384+00:00 19994330.288999971002 29000000.015999998897 27870000.006000038236 3940730.904999970924 60374.609866237 2024-03-05T14:38:12.442888+00:00 19994330.290000021458 28999999.998999979347 27869999.975999951363 3941215.000000000000 60374.609877891 2024-03-05T14:38:13.449767+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3937565.942000031006 60374.609889367 2024-03-05T14:38:14.441270+00:00 19994330.292999979109 29000000.034000039101 27870000.014999989420 3939637.116999983788 60374.609901020 2024-03-05T14:38:15.448149+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3938733.938000082970 60374.609912496 2024-03-05T14:38:16.439652+00:00 19994330.293000038713 28999999.995999988168 27870000.038999918848 3941425.977999926079 60374.609924155 2024-03-05T14:38:17.447028+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3940161.024000049103 60374.609935625 2024-03-05T14:38:18.438035+00:00 19994330.291000008583 29000000.013000011444 27870000.057000041008 3939142.975999950897 60374.609947285 2024-03-05T14:38:19.445410+00:00 19994330.291999999434 28999999.979999959469 27869999.955999970436 3944923.029000043869 60374.609958755 2024-03-05T14:38:20.436417+00:00 19994330.287000000477 29000000.022000011057 27870000.009000059217 3944953.983000040054 60374.609970414 2024-03-05T14:38:21.443792+00:00 19994330.293000038713 28999999.970000028610 27869999.997999910265 3938084.014999986161 60374.609982074 2024-03-05T14:38:22.451168+00:00 19994330.286000009626 29000000.022999998182 27869999.959000110626 3935981.924999951851 60374.609993543 2024-03-05T14:38:23.442175+00:00 19994330.291999939829 29000000.035000029951 27870000.081000000238 3943023.052000045776 60374.610005203 2024-03-05T14:38:24.449550+00:00 19994330.291000008583 28999999.947999950498 27869999.951999999583 3945402.097999929916 60374.610016673 2024-03-05T14:38:25.440557+00:00 19994330.291000008583 28999999.977000001818 27870000.052000001073 3940286.981999992859 60374.610028333 2024-03-05T14:38:26.447932+00:00 19994330.289999961853 29000000.022999998182 27869999.952999990433 3939570.939000010025 60374.610039802 2024-03-05T14:38:27.438939+00:00 19994330.292000059038 29000000.001000050455 27870000.000999998301 3944326.986999989022 60374.610051462 2024-03-05T14:38:28.446315+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3936419.133000016212 60374.610062932 2024-03-05T14:38:29.437322+00:00 19994330.289999961853 29000000.025999899954 27869999.986999988556 3941199.819000006188 60374.610074591 2024-03-05T14:38:30.444697+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3942417.090999960899 60374.610086067 2024-03-05T14:38:31.436200+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3938578.942000031006 60374.610097721 2024-03-05T14:38:32.443080+00:00 19994330.292000059038 29000000.008000019938 27870000.015999969095 3943344.133000016212 60374.610109380 2024-03-05T14:38:33.450455+00:00 19994330.294000029564 29000000.019000049680 27870000.005000051111 3944766.937000035774 60374.610120856 2024-03-05T14:38:34.441958+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3943753.990000010002 60374.610132510 2024-03-05T14:38:35.448837+00:00 19994330.292999979109 29000000.047999981791 27870000.018999990076 3938270.996999979019 60374.610143986 2024-03-05T14:38:36.440340+00:00 19994330.289000030607 28999999.940999981016 27869999.926999989897 3945309.889999986161 60374.610155639 2024-03-05T14:38:37.447219+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3943375.060999989975 60374.610167115 2024-03-05T14:38:38.438723+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3938462.006999969017 60374.610178769 2024-03-05T14:38:39.445602+00:00 19994330.289999961853 29000000.004000071436 27870000.027000010014 3937635.962000011932 60374.610190244 2024-03-05T14:38:40.437104+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3940059.042999982834 60374.610201904 2024-03-05T14:38:41.444480+00:00 19994330.291000008583 28999999.976000070572 27869999.978000041097 3941343.024000049103 60374.610213374 2024-03-05T14:38:42.435487+00:00 19994330.291000008583 28999999.985999941826 27869999.995999928564 3937318.947000027169 60374.610225033 2024-03-05T14:38:43.442863+00:00 19994330.289999961853 29000000.059000000358 27870000.029999971390 3938296.072000027169 60374.610236687 2024-03-05T14:38:44.449742+00:00 19994330.290000081062 28999999.950999990106 27869999.979000091553 3939147.007999897003 60374.610248162 2024-03-05T14:38:45.441245+00:00 19994330.286999940872 29000000.020000010729 27870000.018000010401 3938503.871000051033 60374.610259822 2024-03-05T14:38:46.448620+00:00 19994330.292999979109 28999999.998999979347 27870000.036999940872 3942314.095000029076 60374.610271292 2024-03-05T14:38:47.439628+00:00 19994330.291000008583 28999999.984000030905 27869999.963000059128 3937368.001999973785 60374.610282952 2024-03-05T14:38:48.447003+00:00 19994330.292000059038 29000000.031999979168 27870000.062999960035 3940605.976999998093 60374.610294421 2024-03-05T14:38:49.438010+00:00 19994330.291000001132 28999999.977000001818 27869999.932999968529 3938222.937999964226 60374.610306081 2024-03-05T14:38:50.445385+00:00 19994330.291000001132 29000000.036000009626 27870000.050999999046 3940446.123000026215 60374.610317551 2024-03-05T14:38:51.436392+00:00 19994330.287999998778 28999999.976000010967 27869999.990000009537 3941148.927999972831 60374.610329210 2024-03-05T14:38:52.443767+00:00 19994330.287999998778 28999999.963999990374 27869999.983000040054 3934159.103999971878 60374.610340864 2024-03-05T14:38:53.450646+00:00 19994330.289999991655 29000000.055000010878 27870000.003000020981 3942400.907999999821 60374.610352340 2024-03-05T14:38:54.442150+00:00 19994330.290000010282 28999999.962000008672 27869999.958999991417 3939775.087999999989 60374.610363993 2024-03-05T14:38:55.449029+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3940761.839000000153 60374.610375469 2024-03-05T14:38:56.440532+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3944140.045999998227 60374.610387123 2024-03-05T14:38:57.447411+00:00 19994330.293999999762 29000000.008000019938 27869999.950999978930 3943316.001999999862 60374.610398598 2024-03-05T14:38:58.438915+00:00 19994330.289000000805 28999999.975999951363 27870000.030000090599 3941868.052999998908 60374.610410258 2024-03-05T14:38:59.446290+00:00 19994330.289000000805 29000000.033000048250 27870000.025999899954 3940588.009000002872 60374.610421728 2024-03-05T14:39:00.437297+00:00 19994330.289999991655 29000000.003999948502 27870000.009000059217 3937216.008000000846 60374.610433388 2024-03-05T14:39:01.444672+00:00 19994330.289999991655 28999999.976000070572 27869999.960999969393 3940739.956999994814 60374.610444857 2024-03-05T14:39:02.435679+00:00 19994330.290000021458 29000000.008000019938 27869999.988000001758 3938436.015000001062 60374.610456517 2024-03-05T14:39:03.443055+00:00 19994330.292999979109 28999999.987999919802 27870000.048999998719 3934143.984000004828 60374.610468171 2024-03-05T14:39:04.449934+00:00 19994330.291000008583 29000000.016000028700 27869999.945999991149 3942568.055000000168 60374.610479646 2024-03-05T14:39:05.441437+00:00 19994330.288999971002 28999999.991999980062 27870000.029000010341 3947115.989999995101 60374.610491306 2024-03-05T14:39:06.448812+00:00 19994330.290000021458 28999999.988999959081 27869999.956000000238 3938500.962000004947 60374.610502776 2024-03-05T14:39:07.439819+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3938645.039999999106 60374.610514435 2024-03-05T14:39:08.447194+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3938002.997999995947 60374.610525905 2024-03-05T14:39:09.438202+00:00 19994330.290000021458 29000000.019000049680 27870000.004999998957 3937945.973000004888 60374.610537564 2024-03-05T14:39:10.445577+00:00 19994330.287999991328 28999999.990999940783 27869999.952999979258 3941078.089000002015 60374.610549035 2024-03-05T14:39:11.436584+00:00 19994330.296000000089 29000000.011000040919 27870000.009999990463 3940107.894999995828 60374.610560694 2024-03-05T14:39:12.443959+00:00 19994330.288999971002 28999999.958999991417 27870000.027000010014 3937412.006999998819 60374.610572170 2024-03-05T14:39:13.435463+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3939761.990999997128 60374.610583823 2024-03-05T14:39:14.442342+00:00 19994330.290999948978 29000000.034999970347 27870000.033999979496 3944974.010000004899 60374.610595483 2024-03-05T14:39:15.449717+00:00 19994330.293000038713 28999999.975999951363 27869999.939000010490 3936771.055999993812 60374.610606953 2024-03-05T14:39:16.440724+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3938845.991000012029 60374.610618612 2024-03-05T14:39:17.448099+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3939401.896999999881 60374.610630088 2024-03-05T14:39:18.439603+00:00 19994330.288999918848 29000000.009999990463 27870000.012000020593 3941679.038999990094 60374.610641742 2024-03-05T14:39:19.446482+00:00 19994330.292000059038 28999999.953999999911 27869999.909999970347 3939248.001000002027 60374.610653217 2024-03-05T14:39:20.437985+00:00 19994330.289999961853 29000000.030999999493 27870000.043999969959 3939130.042999998201 60374.610664877 2024-03-05T14:39:21.445360+00:00 19994330.292000059038 29000000.011999998242 27870000.009000059217 3938397.955999999773 60374.610676347 2024-03-05T14:39:22.436367+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3938932.063000007998 60374.610688007 2024-03-05T14:39:23.443743+00:00 19994330.288999918848 28999999.992999989539 27870000.037999991328 3938956.049999997020 60374.610699476 2024-03-05T14:39:24.434750+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3936008.935000001919 60374.610711136 2024-03-05T14:39:25.442125+00:00 19994330.292999979109 28999999.997000008821 27869999.949999928474 3936981.984999998938 60374.610722790 2024-03-05T14:39:26.449004+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3938507.020999997854 60374.610734265 2024-03-05T14:39:27.440507+00:00 19994330.293999910355 28999999.991999980062 27869999.980000019073 3941415.925999999046 60374.610745919 2024-03-05T14:39:28.447387+00:00 19994330.290000081062 28999999.990000009537 27869999.980999950320 3940214.101000010967 60374.610757395 2024-03-05T14:39:29.438890+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3941868.040999978781 60374.610769054 2024-03-05T14:39:30.446265+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3939355.849000006914 60374.610780524 2024-03-05T14:39:31.437272+00:00 19994330.288999918848 28999999.977999988943 27869999.973999980837 3937064.104000002146 60374.610792183 2024-03-05T14:39:32.444647+00:00 19994330.292000059038 29000000.034999970347 27870000.032999988645 3938822.995999991894 60374.610803653 2024-03-05T14:39:33.435655+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3941451.897000014782 60374.610815313 2024-03-05T14:39:34.443030+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3939870.025999993086 60374.610826972 2024-03-05T14:39:35.450405+00:00 19994330.294000029564 28999999.992999970913 27870000.008999940008 3943159.962000011932 60374.610838442 2024-03-05T14:39:36.441412+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3937654.081999986898 60374.610850102 2024-03-05T14:39:37.448787+00:00 19994330.291999939829 29000000.025000039488 27869999.978999968618 3940301.004999995232 60374.610861572 2024-03-05T14:39:38.439794+00:00 19994330.290000081062 28999999.997999910265 27869999.989000078291 3943409.921000003815 60374.610873231 2024-03-05T14:39:39.447170+00:00 19994330.289999961853 28999999.979000091553 27870000.046999931335 3941884.122999995947 60374.610884707 2024-03-05T14:39:40.438673+00:00 19994330.289999961853 28999999.997999910265 27869999.991999998689 3939948.907000004780 60374.610896361 2024-03-05T14:39:41.445552+00:00 19994330.287999991328 29000000.000000000000 27869999.943999998271 3938760.988000005018 60374.610907836 2024-03-05T14:39:42.437055+00:00 19994330.296000000089 29000000.022999998182 27870000.063999999315 3943423.083000003826 60374.610919490 2024-03-05T14:39:43.443935+00:00 19994330.287999998778 29000000.008000019938 27869999.989000011235 3942562.870999991894 60374.610930966 2024-03-05T14:39:44.435438+00:00 19994330.291000001132 28999999.988000039011 27870000.039000000805 3944323.106999992859 60374.610942625 2024-03-05T14:39:45.442813+00:00 19994330.289999999106 28999999.978999968618 27869999.937999989837 3941933.960000007879 60374.610954279 2024-03-05T14:39:46.449692+00:00 19994330.287999998778 29000000.021999958903 27870000.016999989748 3941008.071999996901 60374.610965755 2024-03-05T14:39:47.441195+00:00 19994330.289999991655 28999999.991000059992 27870000.062999989837 3939821.937000005972 60374.610977414 2024-03-05T14:39:48.448571+00:00 19994330.291000008583 28999999.993999961764 27869999.945000018924 3941497.044000000227 60374.610988884 2024-03-05T14:39:49.439578+00:00 19994330.290000010282 29000000.014000058174 27870000.034999970347 3941198.923999994993 60374.611000543 2024-03-05T14:39:50.446953+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3943147.002999991179 60374.611012014 2024-03-05T14:39:51.437960+00:00 19994330.293000008911 29000000.003999948502 27869999.953000009060 3941474.087999999989 60374.611023673 2024-03-05T14:39:52.445335+00:00 19994330.289999991655 28999999.995000001043 27870000.044000029564 3941192.900000005960 60374.611035149 2024-03-05T14:39:53.436839+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3938885.027999997139 60374.611046808 2024-03-05T14:39:54.444214+00:00 19994330.290999978781 29000000.012000080198 27869999.965999960899 3944276.038000016939 60374.611058278 2024-03-05T14:39:55.435221+00:00 19994330.289000000805 29000000.031999949366 27870000.078000009060 3944025.998999983072 60374.611069937 2024-03-05T14:39:56.442596+00:00 19994330.290000021458 28999999.947000030428 27869999.969000041485 3937837.980000019073 60374.611081591 2024-03-05T14:39:57.449474+00:00 19994330.289999961853 29000000.008000001311 27870000.011999960989 3943021.056999980938 60374.611093067 2024-03-05T14:39:58.440978+00:00 19994330.291000008583 29000000.002000000328 27869999.944000069052 3942476.907000004780 60374.611104721 2024-03-05T14:39:59.447858+00:00 19994330.291999999434 29000000.041000008583 27870000.044999960810 3941103.053999990225 60374.611116196 2024-03-05T14:40:00.439361+00:00 19994330.291000008583 28999999.990999981761 27869999.968999978155 3939170.965000032913 60374.611127850 2024-03-05T14:40:01.446240+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3940195.144999980927 60374.611139326 2024-03-05T14:40:02.437743+00:00 19994330.290000021458 29000000.005000028759 27870000.001999970526 3939008.906000018120 60374.611150980 2024-03-05T14:40:03.444622+00:00 19994330.291000008583 28999999.997999999672 27870000.007000088692 3938308.901999949943 60374.611162455 2024-03-05T14:40:04.436126+00:00 19994330.287999991328 28999999.984999980778 27869999.986999988556 3938477.033000051975 60374.611174115 2024-03-05T14:40:05.443501+00:00 19994330.291000008583 28999999.989000018686 27870000.056999921799 3940706.078999996185 60374.611185585 2024-03-05T14:40:06.434508+00:00 19994330.293999969959 29000000.027000010014 27869999.949000000954 3935564.949999988079 60374.611197244 2024-03-05T14:40:07.441883+00:00 19994330.290000021458 29000000.007999960333 27870000.001000050455 3939398.062999964226 60374.611208898 2024-03-05T14:40:08.448763+00:00 19994330.289000030607 28999999.969000041485 27869999.968999978155 3942709.858000040054 60374.611220373 2024-03-05T14:40:09.440266+00:00 19994330.288999918848 29000000.028999980539 27870000.070000048727 3941075.136999965180 60374.611232033 2024-03-05T14:40:10.447641+00:00 19994330.290000081062 28999999.977999988943 27869999.903000000864 3946105.930999993812 60374.611243503 2024-03-05T14:40:11.438648+00:00 19994330.291000008583 29000000.000000000000 27870000.092999938875 3937040.151000022888 60374.611255162 2024-03-05T14:40:12.446023+00:00 19994330.286999940872 29000000.017000019550 27870000.001000050455 3939244.840000032913 60374.611266633 2024-03-05T14:40:13.437030+00:00 19994330.295000080019 29000000.010999981314 27869999.990000009537 3936318.128999948967 60374.611278292 2024-03-05T14:40:14.444406+00:00 19994330.289999961853 28999999.992999970913 27869999.975999951363 3942284.934000014793 60374.611289768 2024-03-05T14:40:15.435910+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3938268.919000030030 60374.611301421 2024-03-05T14:40:16.442788+00:00 19994330.292999979109 29000000.046000000089 27869999.991999980062 3938145.046000003815 60374.611312897 2024-03-05T14:40:17.434291+00:00 19994330.287000060081 28999999.976000070572 27869999.979000091553 3940252.901999949943 60374.611324556 2024-03-05T14:40:18.441666+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3936706.118000030983 60374.611336210 2024-03-05T14:40:19.448545+00:00 19994330.288999918848 29000000.011000040919 27870000.006999999285 3936595.991999983788 60374.611347686 2024-03-05T14:40:20.440049+00:00 19994330.294000029564 28999999.954999919981 27869999.927000001073 3940211.961000024807 60374.611359339 2024-03-05T14:40:21.446928+00:00 19994330.289000030607 29000000.031000021845 27870000.065999999642 3941616.055000007153 60374.611370815 2024-03-05T14:40:22.438431+00:00 19994330.288999918848 28999999.970999959856 27869999.910999998450 3940633.955999969970 60374.611382469 2024-03-05T14:40:23.445310+00:00 19994330.293000098318 29000000.011000040919 27870000.052000019699 3936559.013000010978 60374.611393944 2024-03-05T14:40:24.436813+00:00 19994330.286999940872 29000000.013000011444 27870000.026999980211 3934978.034999967087 60374.611405598 2024-03-05T14:40:25.443693+00:00 19994330.292000059038 28999999.980000019073 27869999.990000009537 3936935.976000010967 60374.611417074 2024-03-05T14:40:26.435196+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3941263.912999988068 60374.611428728 2024-03-05T14:40:27.442075+00:00 19994330.292999979109 28999999.980999950320 27869999.971999969333 3938702.196000040043 60374.611440387 2024-03-05T14:40:28.449450+00:00 19994330.292000059038 29000000.024999979883 27869999.993000030518 3941563.866999983788 60374.611451863 2024-03-05T14:40:29.440953+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3939935.023999989033 60374.611463516 2024-03-05T14:40:30.447832+00:00 19994330.290999889374 28999999.951000090688 27869999.997999969870 3940024.040000020992 60374.611474992 2024-03-05T14:40:31.439336+00:00 19994330.291000008583 29000000.011999960989 27870000.002000030130 3939568.931999980938 60374.611486652 2024-03-05T14:40:32.446711+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3935224.012000023853 60374.611498122 2024-03-05T14:40:33.437718+00:00 19994330.289000030607 28999999.981999989599 27869999.938999950886 3939931.969999969006 60374.611509781 2024-03-05T14:40:34.445093+00:00 19994330.287999991328 29000000.037000000477 27870000.063000019640 3943368.015000044834 60374.611521251 2024-03-05T14:40:35.436101+00:00 19994330.292000059038 28999999.973000001162 27869999.977000001818 3942022.986000000965 60374.611532905 2024-03-05T14:40:36.442980+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3937657.956999958027 60374.611544380 2024-03-05T14:40:37.434482+00:00 19994330.293999999762 28999999.985999990255 27869999.985000010580 3940255.111999989022 60374.611556035 2024-03-05T14:40:38.441362+00:00 19994330.291000001132 29000000.003000020981 27870000.003000020981 3936687.981000006199 60374.611567694 2024-03-05T14:40:39.448737+00:00 19994330.287999998778 28999999.984999980778 27870000.006999969482 3938921.001000047196 60374.611579170 2024-03-05T14:40:40.440241+00:00 19994330.291999999434 29000000.036000009626 27870000.034000039101 3939550.958000003826 60374.611590823 2024-03-05T14:40:41.447120+00:00 19994330.287999998778 29000000.009999990463 27869999.990999940783 3941782.044999957085 60374.611602299 2024-03-05T14:40:42.438623+00:00 19994330.289000000805 28999999.959000021219 27869999.955000039190 3940529.023000001907 60374.611613953 2024-03-05T14:40:43.445501+00:00 19994330.289000000805 29000000.016999959946 27870000.036999940872 3942003.060999989975 60374.611625428 2024-03-05T14:40:44.437005+00:00 19994330.294999990612 29000000.043000038713 27869999.983000040054 3941208.851000010967 60374.611637088 2024-03-05T14:40:45.444380+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3940560.130999981891 60374.611648558 2024-03-05T14:40:46.435388+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3943657.914000033867 60374.611660217 2024-03-05T14:40:47.442763+00:00 19994330.293000008911 29000000.003000020981 27869999.965000029653 3943778.013999999035 60374.611671687 2024-03-05T14:40:48.433770+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3939875.972000002861 60374.611683346 2024-03-05T14:40:49.441145+00:00 19994330.288000021130 28999999.990000009537 27869999.997999910265 3942462.973999977112 60374.611695000 2024-03-05T14:40:50.448025+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3946729.018000007141 60374.611706476 2024-03-05T14:40:51.439528+00:00 19994330.292999979109 29000000.026000019163 27870000.016000028700 3940099.991999983788 60374.611718130 2024-03-05T14:40:52.446407+00:00 19994330.288999971002 28999999.950999978930 27869999.985999941826 3934836.074000000954 60374.611729606 2024-03-05T14:40:53.437910+00:00 19994330.289000030607 29000000.044999960810 27870000.072999950498 3937603.938000022899 60374.611741259 2024-03-05T14:40:54.444789+00:00 19994330.294999960810 28999999.970000028610 27869999.971999999136 3934883.041999996174 60374.611752735 2024-03-05T14:40:55.436293+00:00 19994330.289000030607 29000000.032000061125 27870000.012000080198 3940386.023999989033 60374.611764394 2024-03-05T14:40:56.443668+00:00 19994330.287999991328 28999999.972999930382 27869999.955999970436 3937454.935000001919 60374.611775864 2024-03-05T14:40:57.434675+00:00 19994330.288999971002 29000000.019000049680 27869999.989000000060 3939166.100000023842 60374.611787524 2024-03-05T14:40:58.442050+00:00 19994330.292000059038 28999999.982999920845 27870000.057999998331 3939744.988999962807 60374.611799178 2024-03-05T14:40:59.448930+00:00 19994330.288999971002 29000000.031000021845 27870000.004999998957 3939734.968000053894 60374.611810653 2024-03-05T14:41:00.440432+00:00 19994330.291000008583 28999999.943000078201 27869999.949999999255 3939324.980999947060 60374.611822307 2024-03-05T14:41:01.447312+00:00 19994330.291000008583 29000000.012999888510 27869999.978999998420 3937016.979000031948 60374.611833783 2024-03-05T14:41:02.438815+00:00 19994330.289999961853 29000000.034000039101 27870000.042999979109 3940628.014999986161 60374.611845442 2024-03-05T14:41:03.446190+00:00 19994330.292000059038 29000000.008000019938 27870000.001000020653 3937568.975000023842 60374.611856912 2024-03-05T14:41:04.437197+00:00 19994330.286999940872 28999999.988000039011 27870000.005999978632 3944093.954999982845 60374.611868571 2024-03-05T14:41:05.444573+00:00 19994330.290000081062 28999999.995000001043 27870000.013999998569 3941774.115000010002 60374.611880042 2024-03-05T14:41:06.435580+00:00 19994330.289999961853 28999999.983999971300 27869999.974000010639 3940707.939999998081 60374.611891701 2024-03-05T14:41:07.442955+00:00 19994330.292999979109 29000000.011000040919 27870000.005999978632 3939827.047999978065 60374.611903171 2024-03-05T14:41:08.433962+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3932049.930000007153 60374.611914830 2024-03-05T14:41:09.441337+00:00 19994330.291999939829 28999999.957999940962 27869999.959999978542 3934750.942999958992 60374.611926490 2024-03-05T14:41:10.448712+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3940642.025000094902 60374.611937960 2024-03-05T14:41:11.439720+00:00 19994330.292000059038 28999999.991999998689 27870000.013999998569 3939573.049999951851 60374.611949619 2024-03-05T14:41:12.447095+00:00 19994330.289000030607 29000000.047000009567 27870000.015000049025 3940139.019999980927 60374.611961089 2024-03-05T14:41:13.438102+00:00 19994330.289999961853 28999999.978999998420 27869999.988999959081 3945388.971000074875 60374.611972748 2024-03-05T14:41:14.445477+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3944292.072999954224 60374.611984218 2024-03-05T14:41:15.436484+00:00 19994330.291999939829 28999999.952999979258 27869999.971000019461 3941197.973000050057 60374.611995878 2024-03-05T14:41:16.443860+00:00 19994330.294999960810 29000000.052000019699 27870000.016999959946 3941589.992999910843 60374.612007348 2024-03-05T14:41:17.434867+00:00 19994330.286000009626 28999999.972999989986 27870000.002000089735 3941846.014999986161 60374.612019008 2024-03-05T14:41:18.442242+00:00 19994330.293000098318 29000000.032000008970 27870000.013999938965 3941747.962000011932 60374.612030483 2024-03-05T14:41:19.433746+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3938285.017000079155 60374.612042137 2024-03-05T14:41:20.440625+00:00 19994330.291000008583 29000000.010999981314 27869999.986000061035 3937432.065999985207 60374.612053796 2024-03-05T14:41:21.448000+00:00 19994330.287999991328 28999999.984000030905 27869999.980999950320 3939742.881999969017 60374.612065272 2024-03-05T14:41:22.439503+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3940439.031999946106 60374.612076926 2024-03-05T14:41:23.446382+00:00 19994330.294000029564 28999999.998000029474 27869999.960000038147 3935017.968000053894 60374.612088401 2024-03-05T14:41:24.437885+00:00 19994330.288999918848 29000000.045999940485 27870000.060000058264 3945484.049000024796 60374.612100055 2024-03-05T14:41:25.444765+00:00 19994330.293000098318 28999999.970000028610 27869999.963999990374 3941136.050999999046 60374.612111531 2024-03-05T14:41:26.436268+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3937755.880999923218 60374.612123190 2024-03-05T14:41:27.443643+00:00 19994330.289000030607 28999999.956999961287 27869999.967000011355 3941309.075000048149 60374.612134660 2024-03-05T14:41:28.434650+00:00 19994330.287000060081 29000000.021000090986 27870000.013999938965 3936090.968999981880 60374.612146320 2024-03-05T14:41:29.442025+00:00 19994330.290999889374 29000000.010999921709 27869999.949000000954 3939018.049000024796 60374.612157796 2024-03-05T14:41:30.433529+00:00 19994330.291999999434 28999999.963999990374 27870000.004000071436 3941337.006000041962 60374.612169449 2024-03-05T14:41:31.440408+00:00 19994330.293000001460 29000000.022999998182 27870000.046000000089 3936077.088999987114 60374.612181108 2024-03-05T14:41:32.447783+00:00 19994330.289999999106 28999999.977000001818 27869999.950999978930 3942926.860000013839 60374.612192579 2024-03-05T14:41:33.438790+00:00 19994330.289000000805 29000000.012000080198 27870000.029999971390 3940458.003999948967 60374.612204238 2024-03-05T14:41:34.446165+00:00 19994330.289000000805 29000000.000999931246 27869999.999000068754 3935245.991999983788 60374.612215708 2024-03-05T14:41:35.437173+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3943410.029000043869 60374.612227367 2024-03-05T14:41:36.444548+00:00 19994330.290000010282 28999999.991000059992 27869999.991999991238 3940306.929999948014 60374.612238843 2024-03-05T14:41:37.436051+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3944383.041000009049 60374.612250497 2024-03-05T14:41:38.442930+00:00 19994330.291000008583 28999999.985000010580 27869999.938000008464 3937382.967000008095 60374.612261972 2024-03-05T14:41:39.434433+00:00 19994330.291999999434 28999999.993000030518 27870000.034000009298 3938699.070999979973 60374.612273632 2024-03-05T14:41:40.441810+00:00 19994330.291999999434 29000000.022999998182 27869999.954999979585 3941500.963000059128 60374.612285102 2024-03-05T14:41:41.432816+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3942580.896999955177 60374.612296761 2024-03-05T14:41:42.440191+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3943008.139999986161 60374.612308415 2024-03-05T14:41:43.447070+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3944323.986999989022 60374.612319891 2024-03-05T14:41:44.438573+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3942466.938000082970 60374.612331551 2024-03-05T14:41:45.445948+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3943622.042999982834 60374.612343020 2024-03-05T14:41:46.436956+00:00 19994330.293999969959 28999999.990999940783 27870000.018000010401 3943518.101999998093 60374.612354680 2024-03-05T14:41:47.444331+00:00 19994330.292000059038 29000000.021000031382 27869999.992999970913 3941963.985000013839 60374.612366150 2024-03-05T14:41:48.435338+00:00 19994330.287999991328 28999999.975999999791 27869999.984000030905 3941370.883000016212 60374.612377809 2024-03-05T14:41:49.442712+00:00 19994330.291000008583 28999999.989999990910 27870000.017000019550 3941018.055999993812 60374.612389279 2024-03-05T14:41:50.433720+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3940895.980999947060 60374.612400939 2024-03-05T14:41:51.441095+00:00 19994330.287000000477 28999999.973000001162 27869999.938000019640 3941652.039000033867 60374.612412415 2024-03-05T14:41:52.432599+00:00 19994330.288999971002 28999999.988999988884 27869999.995999988168 3943514.958999990951 60374.612424068 2024-03-05T14:41:53.439478+00:00 19994330.291999999434 29000000.032000008970 27870000.053000029176 3945549.054999948014 60374.612435727 2024-03-05T14:41:54.446853+00:00 19994330.292999979109 28999999.991999980062 27869999.962000008672 3943570.036000012886 60374.612447203 2024-03-05T14:41:55.438357+00:00 19994330.292000059038 29000000.024000018835 27870000.025999899954 3937250.973999977112 60374.612458857 2024-03-05T14:41:56.445236+00:00 19994330.288999971002 28999999.995999988168 27869999.960000038147 3944018.994000076782 60374.612470333 2024-03-05T14:41:57.436739+00:00 19994330.287999991328 28999999.944999989122 27869999.991999980062 3939121.950999975204 60374.612481986 2024-03-05T14:41:58.443618+00:00 19994330.289999961853 29000000.037000000477 27870000.027000069618 3940369.054000020027 60374.612493462 2024-03-05T14:41:59.435121+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3940708.878000020981 60374.612505122 2024-03-05T14:42:00.442496+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3943562.050999999046 60374.612516591 2024-03-05T14:42:01.433503+00:00 19994330.292000059038 29000000.000000000000 27869999.962999939919 3941110.051999927033 60374.612528251 2024-03-05T14:42:02.440879+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3939286.878000020981 60374.612539905 2024-03-05T14:42:03.447758+00:00 19994330.292999979109 28999999.963999990374 27869999.985000010580 3944136.126999973785 60374.612551380 2024-03-05T14:42:04.439261+00:00 19994330.287999991328 28999999.998000029474 27870000.032000061125 3940325.911000012886 60374.612563040 2024-03-05T14:42:05.446636+00:00 19994330.289999961853 29000000.028000000864 27869999.952999949455 3942699.011000037193 60374.612574510 2024-03-05T14:42:06.437643+00:00 19994330.287000060081 29000000.003999948502 27869999.996000051498 3940697.049000024796 60374.612586169 2024-03-05T14:42:07.445018+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3939383.945999979973 60374.612597639 2024-03-05T14:42:08.436026+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3940948.026000022888 60374.612609299 2024-03-05T14:42:09.443401+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3943105.929999948014 60374.612620769 2024-03-05T14:42:10.434408+00:00 19994330.291999939829 29000000.004999998957 27869999.996000051498 3937766.159000039101 60374.612632428 2024-03-05T14:42:11.441783+00:00 19994330.290000081062 28999999.958999991417 27869999.970999959856 3944968.884999989998 60374.612643904 2024-03-05T14:42:12.433287+00:00 19994330.289999961853 29000000.024000048637 27869999.981999989599 3950397.034999967087 60374.612655558 2024-03-05T14:42:13.440166+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3943169.953000069130 60374.612667211 2024-03-05T14:42:14.447045+00:00 19994330.289999961853 28999999.973999980837 27870000.011999998242 3946484.974999905098 60374.612678687 2024-03-05T14:42:15.438548+00:00 19994330.290000081062 29000000.013000011444 27870000.017999999225 3949788.988000034820 60374.612690346 2024-03-05T14:42:16.445923+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3947690.101999998093 60374.612701816 2024-03-05T14:42:17.436931+00:00 19994330.291000008583 28999999.998000029474 27869999.989000011235 3943558.904999970924 60374.612713476 2024-03-05T14:42:18.444306+00:00 19994330.290999889374 28999999.983000040054 27869999.993000000715 3945139.041000009049 60374.612724951 2024-03-05T14:42:19.435809+00:00 19994330.291000008583 29000000.006999969482 27870000.030999988317 3947659.119000076782 60374.612736605 2024-03-05T14:42:20.442688+00:00 19994330.292000059038 29000000.041999939829 27870000.062000010163 3942506.911999940872 60374.612748081 2024-03-05T14:42:21.434192+00:00 19994330.286999940872 28999999.968000050634 27869999.925999999046 3945967.986999989022 60374.612759735 2024-03-05T14:42:22.441070+00:00 19994330.288000110537 29000000.004999998957 27870000.027000010014 3939171.065000057220 60374.612771210 2024-03-05T14:42:23.432574+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3942493.953999996185 60374.612782870 2024-03-05T14:42:24.439949+00:00 19994330.293000001460 29000000.000000000000 27869999.972999989986 3940876.972999929916 60374.612794524 2024-03-05T14:42:25.446828+00:00 19994330.291000001132 28999999.988000001758 27869999.989000018686 3942695.058000088204 60374.612805999 2024-03-05T14:42:26.438331+00:00 19994330.290000010282 29000000.015999998897 27870000.036000009626 3941052.989999889862 60374.612817653 2024-03-05T14:42:27.445211+00:00 19994330.288999989629 28999999.980999991298 27869999.973999980837 3942593.927000045776 60374.612829129 2024-03-05T14:42:28.436714+00:00 19994330.291000008583 29000000.023000020534 27870000.063000019640 3942035.101000071038 60374.612840788 2024-03-05T14:42:29.444089+00:00 19994330.290999989957 28999999.972999989986 27869999.962999999523 3946110.010999917984 60374.612852258 2024-03-05T14:42:30.435096+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3939737.037999988068 60374.612863917 2024-03-05T14:42:31.442471+00:00 19994330.292999979109 28999999.990000009537 27869999.956999961287 3941357.927000045776 60374.612875388 2024-03-05T14:42:32.433478+00:00 19994330.291000008583 28999999.995000001043 27869999.990000069141 3939378.031000018120 60374.612887047 2024-03-05T14:42:33.440854+00:00 19994330.289000000805 28999999.987999979407 27870000.004999998957 3942911.958999990951 60374.612898517 2024-03-05T14:42:34.431861+00:00 19994330.293999999762 29000000.017000019550 27870000.019999980927 3940998.980000019073 60374.612910177 2024-03-05T14:42:35.439236+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3945649.013999938965 60374.612921836 2024-03-05T14:42:36.446611+00:00 19994330.291000008583 29000000.028999980539 27869999.973000049591 3942937.986000061035 60374.612933306 2024-03-05T14:42:37.437619+00:00 19994330.287999991328 29000000.025000039488 27870000.041999939829 3942302.941999911796 60374.612944965 2024-03-05T14:42:38.444994+00:00 19994330.290000021458 28999999.969999969006 27869999.957000020891 3949708.070000051986 60374.612956435 2024-03-05T14:42:39.436001+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3943708.016999959946 60374.612968095 2024-03-05T14:42:40.443377+00:00 19994330.291999999434 28999999.954999979585 27869999.977000001818 3946230.037999988068 60374.612979570 2024-03-05T14:42:41.434879+00:00 19994330.291000008583 28999999.999000009149 27869999.959999918938 3946118.995000004768 60374.612991224 2024-03-05T14:42:42.441759+00:00 19994330.290000021458 29000000.014000058174 27870000.065000060946 3941996.937000035774 60374.613002700 2024-03-05T14:42:43.433262+00:00 19994330.288999971002 29000000.010999921709 27869999.985999941826 3946090.032000064850 60374.613014353 2024-03-05T14:42:44.440140+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3941367.000000000000 60374.613026013 2024-03-05T14:42:45.447516+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3943192.996999979019 60374.613037488 2024-03-05T14:42:46.439019+00:00 19994330.289999961853 28999999.995000001043 27870000.002000089735 3941806.972000002861 60374.613049142 2024-03-05T14:42:47.445898+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3943815.972000002861 60374.613060612 2024-03-05T14:42:48.436906+00:00 19994330.294999960810 28999999.991000059992 27870000.011999960989 3939831.064000010025 60374.613072272 2024-03-05T14:42:49.444281+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3944244.910999894142 60374.613083747 2024-03-05T14:42:50.435784+00:00 19994330.290999948978 28999999.988000039011 27870000.018000010401 3941342.981000065804 60374.613095401 2024-03-05T14:42:51.442663+00:00 19994330.289000030607 28999999.977000001818 27870000.019000049680 3941754.166000009049 60374.613106877 2024-03-05T14:42:52.434167+00:00 19994330.292000059038 29000000.029999971390 27869999.984999898821 3944472.833999990951 60374.613118536 2024-03-05T14:42:53.441542+00:00 19994330.286999940872 29000000.036999940872 27870000.034000001848 3943643.085000038147 60374.613130006 2024-03-05T14:42:54.432549+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3941084.148000001907 60374.613141666 2024-03-05T14:42:55.439924+00:00 19994330.292999979109 29000000.001000050455 27870000.013999998569 3941108.868999958038 60374.613153319 2024-03-05T14:42:56.446803+00:00 19994330.292000059038 29000000.024999979883 27870000.035000000149 3937826.952000021935 60374.613164795 2024-03-05T14:42:57.438306+00:00 19994330.288999918848 29000000.001999970526 27870000.026000011712 3939697.990999937057 60374.613176449 2024-03-05T14:42:58.445186+00:00 19994330.292000059038 28999999.975000020117 27869999.977999988943 3938544.976999998093 60374.613187924 2024-03-05T14:42:59.436689+00:00 19994330.287999991328 29000000.006999969482 27869999.992000009865 3937379.101999998093 60374.613199584 2024-03-05T14:43:00.444064+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3937955.547999978065 60374.613211054 2024-03-05T14:43:01.435071+00:00 19994330.286000009626 29000000.007000088692 27870000.022999968380 3938803.410000085831 60374.613222714 2024-03-05T14:43:02.442446+00:00 19994330.294000029564 28999999.956999998540 27869999.983000040054 3938698.913999915123 60374.613234184 2024-03-05T14:43:03.433454+00:00 19994330.289999961853 29000000.024999998510 27869999.981999989599 3942210.173000096809 60374.613245843 2024-03-05T14:43:04.440829+00:00 19994330.292000059038 29000000.018999990076 27870000.013000011444 3937129.905999898911 60374.613257313 2024-03-05T14:43:05.431836+00:00 19994330.291000008583 28999999.979000020772 27870000.004999998957 3942362.989000082016 60374.613268972 2024-03-05T14:43:06.439211+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3941388.991999983788 60374.613280632 2024-03-05T14:43:07.446586+00:00 19994330.287999991328 28999999.993999991566 27869999.979000028223 3935102.937999964226 60374.613292102 2024-03-05T14:43:08.437594+00:00 19994330.291000008583 29000000.019000019878 27870000.037999991328 3936228.098999977112 60374.613303761 2024-03-05T14:43:09.444969+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3940739.941000103951 60374.613315237 2024-03-05T14:43:10.436472+00:00 19994330.289000030607 29000000.023999989033 27869999.950999978930 3941811.004999995232 60374.613326890 2024-03-05T14:43:11.443351+00:00 19994330.291000008583 28999999.981999989599 27870000.040000021458 3939318.060999989975 60374.613338366 2024-03-05T14:43:12.434854+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3940065.980000019073 60374.613350020 2024-03-05T14:43:13.441733+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3940067.050999999046 60374.613361496 2024-03-05T14:43:14.433237+00:00 19994330.289999961853 28999999.999000009149 27869999.934999939054 3943903.029999970924 60374.613373155 2024-03-05T14:43:15.440612+00:00 19994330.287000060081 29000000.005999978632 27870000.012000080198 3941793.925999999046 60374.613384625 2024-03-05T14:43:16.431619+00:00 19994330.291000008583 29000000.043999969959 27870000.065999981016 3940267.990000010002 60374.613396285 2024-03-05T14:43:17.438994+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3936549.931999921799 60374.613407938 2024-03-05T14:43:18.445874+00:00 19994330.291999999434 28999999.984000030905 27869999.988000039011 3941619.963999987114 60374.613419414 2024-03-05T14:43:19.437377+00:00 19994330.293000001460 29000000.006999969482 27869999.985000010580 3941538.079000114929 60374.613431068 2024-03-05T14:43:20.444256+00:00 19994330.291000008583 28999999.998999949545 27870000.075999978930 3940039.015999913216 60374.613442543 2024-03-05T14:43:21.435758+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3939907.067000031006 60374.613454203 2024-03-05T14:43:22.443134+00:00 19994330.292000010610 29000000.021000031382 27870000.012999888510 3943070.909000039101 60374.613465673 2024-03-05T14:43:23.434142+00:00 19994330.287999998778 29000000.011999960989 27870000.039000030607 3938515.074999928009 60374.613477333 2024-03-05T14:43:24.441517+00:00 19994330.291999999434 29000000.002000089735 27869999.981000069529 3940003.984000086784 60374.613488802 2024-03-05T14:43:25.432524+00:00 19994330.287000000477 28999999.984999898821 27870000.006999969482 3939798.975999999791 60374.613500462 2024-03-05T14:43:26.439898+00:00 19994330.293999999762 28999999.978000041097 27870000.004999998957 3939550.961000000127 60374.613511932 2024-03-05T14:43:27.430906+00:00 19994330.291000008583 29000000.041000008583 27869999.970000028610 3941272.073999999091 60374.613523591 2024-03-05T14:43:28.438281+00:00 19994330.288999971002 28999999.988000039011 27870000.011999960989 3944907.966000000015 60374.613535245 2024-03-05T14:43:29.445161+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3940456.975999999791 60374.613546721 2024-03-05T14:43:30.436664+00:00 19994330.290000021458 28999999.972999930382 27870000.021000031382 3934836.061000001151 60374.613558380 2024-03-05T14:43:31.444039+00:00 19994330.287999991328 28999999.986000061035 27869999.927999999374 3938458.993999999017 60374.613569850 2024-03-05T14:43:32.435046+00:00 19994330.292999979109 29000000.028999920934 27870000.072999998927 3940887.905000001192 60374.613581509 2024-03-05T14:43:33.442422+00:00 19994330.290000021458 29000000.032000061125 27869999.984999999404 3938759.097000002861 60374.613592979 2024-03-05T14:43:34.433429+00:00 19994330.290000021458 28999999.953999999911 27869999.927999999374 3940422.926999994088 60374.613604639 2024-03-05T14:43:35.440804+00:00 19994330.289999961853 29000000.004999998957 27870000.071000009775 3938188.030000001192 60374.613616109 2024-03-05T14:43:36.431811+00:00 19994330.292999979109 29000000.008999940008 27870000.005999978632 3938872.993000001181 60374.613627768 2024-03-05T14:43:37.439186+00:00 19994330.289000030607 28999999.969000101089 27869999.951999988407 3941966.758000000846 60374.613639428 2024-03-05T14:43:38.446561+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3939994.274999998976 60374.613650898 2024-03-05T14:43:39.437569+00:00 19994330.287000000477 29000000.037000000477 27870000.055999990553 3936745.987000002991 60374.613662557 2024-03-05T14:43:40.444944+00:00 19994330.293000038713 28999999.978000000119 27870000.001000020653 3937423.958999998868 60374.613674027 2024-03-05T14:43:41.435951+00:00 19994330.287000000477 28999999.984999999404 27870000.001999970526 3944597.075999998022 60374.613685687 2024-03-05T14:43:42.443326+00:00 19994330.291999999434 29000000.018999990076 27869999.987000048161 3941520.983999996912 60374.613697157 2024-03-05T14:43:43.434333+00:00 19994330.291999999434 28999999.975000020117 27869999.960999969393 3946279.011000006925 60374.613708816 2024-03-05T14:43:44.441708+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3945030.951999992132 60374.613720292 2024-03-05T14:43:45.433212+00:00 19994330.291000008583 29000000.019000019878 27870000.019999980927 3940433.064000010025 60374.613731945 2024-03-05T14:43:46.440090+00:00 19994330.287999991328 28999999.987999979407 27869999.989000018686 3942223.878999993205 60374.613743421 2024-03-05T14:43:47.431594+00:00 19994330.292999979109 28999999.997999999672 27870000.020999971777 3942520.106000006199 60374.613755081 2024-03-05T14:43:48.438969+00:00 19994330.287000060081 29000000.000999990851 27870000.007000029087 3941072.967999995220 60374.613766734 2024-03-05T14:43:49.445849+00:00 19994330.292999979109 28999999.991000059992 27869999.962999999523 3941186.938999996055 60374.613778210 2024-03-05T14:43:50.437352+00:00 19994330.289000030607 28999999.992999970913 27869999.988999959081 3940425.981000006199 60374.613789864 2024-03-05T14:43:51.444231+00:00 19994330.291999939829 29000000.000000000000 27870000.075999978930 3941119.104000002146 60374.613801340 2024-03-05T14:43:52.435734+00:00 19994330.289000030607 28999999.992999970913 27869999.949000000954 3940350.944999992847 60374.613812993 2024-03-05T14:43:53.442613+00:00 19994330.291000008583 29000000.022999998182 27870000.015000101179 3942000.017000005115 60374.613824469 2024-03-05T14:43:54.434116+00:00 19994330.286999940872 28999999.974000040442 27870000.002999901772 3942587.068000004161 60374.613836128 2024-03-05T14:43:55.441492+00:00 19994330.293000098318 29000000.002999961376 27869999.950000051409 3941002.883999987971 60374.613847598 2024-03-05T14:43:56.432499+00:00 19994330.288999918848 29000000.026000078768 27870000.009999990463 3939913.042000011075 60374.613859258 2024-03-05T14:43:57.439874+00:00 19994330.295000080019 29000000.004999998957 27870000.021000031382 3941671.049999997020 60374.613870728 2024-03-05T14:43:58.430881+00:00 19994330.286999940872 28999999.965999960899 27870000.019999980927 3938458.014999986161 60374.613882387 2024-03-05T14:43:59.438257+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3940740.925999999046 60374.613894047 2024-03-05T14:44:00.445632+00:00 19994330.294000029564 28999999.993999961764 27870000.065999981016 3938359.026000022888 60374.613905516 2024-03-05T14:44:01.436639+00:00 19994330.284999970347 28999999.996000051498 27869999.976000070572 3941765.988999993075 60374.613917176 2024-03-05T14:44:02.444014+00:00 19994330.289000030607 29000000.036999940872 27869999.965999960899 3936977.060000001919 60374.613928646 2024-03-05T14:44:03.435021+00:00 19994330.288999918848 29000000.013000011444 27870000.078000068665 3941438.942000002135 60374.613940306 2024-03-05T14:44:04.442397+00:00 19994330.292000059038 28999999.945000048727 27869999.951999899000 3941643.023000001907 60374.613951781 2024-03-05T14:44:05.433900+00:00 19994330.292999979109 29000000.006000038236 27869999.965000029653 3941194.891000003088 60374.613963435 2024-03-05T14:44:06.440779+00:00 19994330.291000008583 29000000.025999899954 27870000.070999979973 3940503.065999985207 60374.613974911 2024-03-05T14:44:07.432282+00:00 19994330.289000030607 29000000.004999998957 27869999.953000068665 3941224.031000018120 60374.613986564 2024-03-05T14:44:08.439161+00:00 19994330.291999939829 28999999.975000020117 27869999.957999940962 3940652.906999974977 60374.613998040 2024-03-05T14:44:09.430664+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3940003.098000019789 60374.614009694 2024-03-05T14:44:10.437544+00:00 19994330.288000110537 29000000.016000028700 27870000.030000001192 3940871.965999991167 60374.614021353 2024-03-05T14:44:11.444919+00:00 19994330.291999999434 28999999.977000001818 27869999.947999998927 3941353.055999993812 60374.614032829 2024-03-05T14:44:12.436422+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3940718.932999997865 60374.614044483 2024-03-05T14:44:13.443301+00:00 19994330.289000000805 29000000.024999979883 27870000.061000000685 3937501.052000015974 60374.614055959 2024-03-05T14:44:14.434805+00:00 19994330.291999999434 28999999.975999951363 27869999.971000019461 3939107.988000005018 60374.614067612 2024-03-05T14:44:15.441684+00:00 19994330.289999991655 28999999.986999988556 27870000.028999980539 3936261.990999997128 60374.614079088 2024-03-05T14:44:16.433187+00:00 19994330.287999998778 28999999.993000000715 27869999.935999989510 3938103.965000004042 60374.614090747 2024-03-05T14:44:17.440562+00:00 19994330.289999991655 28999999.978000011295 27869999.998000029474 3941023.042999982834 60374.614102217 2024-03-05T14:44:18.431569+00:00 19994330.292000029236 29000000.025999989361 27870000.040999978781 3940386.967000008095 60374.614113877 2024-03-05T14:44:19.438946+00:00 19994330.287999991328 29000000.030000001192 27869999.999000009149 3938713.004999995232 60374.614125347 2024-03-05T14:44:20.429952+00:00 19994330.289000000805 28999999.989000011235 27869999.989000018686 3944215.048999994993 60374.614137006 2024-03-05T14:44:21.437327+00:00 19994330.294999990612 28999999.993999991566 27869999.975999951363 3935511.988999993075 60374.614148666 2024-03-05T14:44:22.444702+00:00 19994330.289000000805 28999999.981999989599 27870000.011000040919 3938679.964000015985 60374.614160135 2024-03-05T14:44:23.435709+00:00 19994330.289000000805 29000000.005000028759 27869999.982999980450 3938415.021999984980 60374.614171795 2024-03-05T14:44:24.443085+00:00 19994330.292000029236 28999999.997999969870 27870000.005999978632 3935727.074000000954 60374.614183265 2024-03-05T14:44:25.434092+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3939448.932999997865 60374.614194924 2024-03-05T14:44:26.441467+00:00 19994330.291999999434 29000000.008999999613 27870000.041999999434 3936355.024000018835 60374.614206400 2024-03-05T14:44:27.432970+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3935685.955999999773 60374.614218054 2024-03-05T14:44:28.439849+00:00 19994330.291000008583 28999999.986999988556 27870000.030000030994 3936714.989999980200 60374.614229530 2024-03-05T14:44:29.431353+00:00 19994330.293000038713 29000000.018000010401 27870000.062999960035 3942744.045000017155 60374.614241183 2024-03-05T14:44:30.438232+00:00 19994330.290999948978 28999999.995999988168 27869999.934000018984 3942682.953999996185 60374.614252843 2024-03-05T14:44:31.445607+00:00 19994330.289000030607 29000000.046000000089 27870000.062999960035 3938256.988999993075 60374.614264318 2024-03-05T14:44:32.437110+00:00 19994330.288999971002 28999999.920000020415 27869999.937000039965 3937951.011000006925 60374.614275972 2024-03-05T14:44:33.443989+00:00 19994330.290000021458 29000000.002999961376 27870000.041000008583 3935592.032999991905 60374.614287448 2024-03-05T14:44:34.435493+00:00 19994330.288999971002 29000000.031000021845 27869999.998000029474 3938087.004999995232 60374.614299102 2024-03-05T14:44:35.442370+00:00 19994330.289000030607 29000000.011999960989 27869999.957000020891 3941749.990000010002 60374.614310578 2024-03-05T14:44:36.433873+00:00 19994330.291999999434 28999999.958000060171 27869999.997999910265 3939748.060999989975 60374.614322231 2024-03-05T14:44:37.440753+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3939217.942000031006 60374.614333707 2024-03-05T14:44:38.432257+00:00 19994330.293999910355 29000000.020999908447 27869999.988000039011 3940229.027999997139 60374.614345366 2024-03-05T14:44:39.439633+00:00 19994330.289000030607 29000000.002000089735 27869999.985999941826 3934351.925999999046 60374.614356836 2024-03-05T14:44:40.430640+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3935811.918999969959 60374.614368496 2024-03-05T14:44:41.438015+00:00 19994330.292000059038 28999999.990000009537 27870000.031000021845 3937570.166000009049 60374.614380149 2024-03-05T14:44:42.444894+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3936811.027999997139 60374.614391625 2024-03-05T14:44:43.436397+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3937103.956000030041 60374.614403279 2024-03-05T14:44:44.443276+00:00 19994330.294000029564 29000000.027000069618 27869999.998000029474 3939910.973999977112 60374.614414754 2024-03-05T14:44:45.434780+00:00 19994330.287999991328 28999999.977000001818 27869999.974999900907 3940972.982999979984 60374.614426408 2024-03-05T14:44:46.441659+00:00 19994330.288999918848 28999999.987999919802 27870000.014000058174 3937913.935000001919 60374.614437884 2024-03-05T14:44:47.433162+00:00 19994330.292000059038 29000000.016000028700 27869999.988999959081 3941147.038000047207 60374.614449543 2024-03-05T14:44:48.440537+00:00 19994330.287999991328 28999999.988000039011 27870000.006000000983 3942674.028999983799 60374.614461013 2024-03-05T14:44:49.431544+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3939901.099999963772 60374.614472673 2024-03-05T14:44:50.438920+00:00 19994330.287999991328 29000000.013999938965 27869999.977000009269 3938488.854000031948 60374.614484143 2024-03-05T14:44:51.429927+00:00 19994330.291000008583 29000000.006000038236 27870000.040999989957 3937149.073000013828 60374.614495802 2024-03-05T14:44:52.437302+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3942871.979999959003 60374.614507456 2024-03-05T14:44:53.444181+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3938683.055000007153 60374.614518932 2024-03-05T14:44:54.435684+00:00 19994330.293000098318 28999999.984000001103 27869999.986000001431 3939235.926999986172 60374.614530591 2024-03-05T14:44:55.443060+00:00 19994330.289999961853 29000000.063999999315 27870000.071000009775 3942214.080000042915 60374.614542061 2024-03-05T14:44:56.434067+00:00 19994330.287999991328 28999999.937000010163 27869999.921999990940 3942239.991999983788 60374.614553721 2024-03-05T14:44:57.441444+00:00 19994330.289000030607 29000000.035000000149 27870000.078000009060 3940507.888000010978 60374.614565190 2024-03-05T14:44:58.432449+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3938106.032000004780 60374.614576850 2024-03-05T14:44:59.439824+00:00 19994330.294999960810 29000000.043000008911 27869999.987999979407 3941966.024999976158 60374.614588320 2024-03-05T14:45:00.430832+00:00 19994330.291000008583 28999999.960999999195 27869999.995000001043 3939334.916999996174 60374.614599979 2024-03-05T14:45:01.438207+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3937808.042999982834 60374.614611455 2024-03-05T14:45:02.429710+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3941861.078000009060 60374.614623109 2024-03-05T14:45:03.436589+00:00 19994330.291000008583 28999999.967999991030 27869999.979999959469 3940344.023000001907 60374.614634768 2024-03-05T14:45:04.443965+00:00 19994330.287000060081 29000000.065999981016 27870000.073000010103 3941177.985000013839 60374.614646244 2024-03-05T14:45:05.435467+00:00 19994330.287999998778 28999999.982999980450 27870000.014999989420 3940803.967999995220 60374.614657898 2024-03-05T14:45:06.442346+00:00 19994330.291999999434 28999999.981999989599 27869999.979000028223 3940039.896000028122 60374.614669373 2024-03-05T14:45:07.433850+00:00 19994330.291999999434 29000000.018000010401 27870000.032999929041 3942510.112999976147 60374.614681032 2024-03-05T14:45:08.441225+00:00 19994330.289000000805 28999999.958000000566 27869999.960000038147 3940522.018000007141 60374.614692503 2024-03-05T14:45:09.432232+00:00 19994330.293000001460 29000000.008999999613 27869999.981999989599 3944252.986999989022 60374.614704162 2024-03-05T14:45:10.439608+00:00 19994330.289000000805 28999999.977000061423 27870000.003000020981 3939168.938000022899 60374.614715632 2024-03-05T14:45:11.430615+00:00 19994330.289999991655 29000000.051999930292 27870000.067000031471 3936551.048999965191 60374.614727291 2024-03-05T14:45:12.437990+00:00 19994330.290000021458 28999999.983000040054 27869999.944999929518 3940746.936000049114 60374.614738767 2024-03-05T14:45:13.429493+00:00 19994330.289999991655 29000000.001999970526 27869999.966000080109 3943807.104999959003 60374.614750421 2024-03-05T14:45:14.436372+00:00 19994330.289000000805 28999999.996000051498 27870000.067999958992 3939172.963999987114 60374.614762080 2024-03-05T14:45:15.443747+00:00 19994330.291999999434 29000000.011999960989 27869999.968000050634 3941421.075000048149 60374.614773551 2024-03-05T14:45:16.434754+00:00 19994330.289000000805 28999999.981999989599 27869999.985999941826 3939527.870999991894 60374.614785210 2024-03-05T14:45:17.442130+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3937943.010999978054 60374.614796680 2024-03-05T14:45:18.433137+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3941583.939000010025 60374.614808339 2024-03-05T14:45:19.440512+00:00 19994330.290999948978 29000000.016000028700 27869999.993000030518 3936240.156000018120 60374.614819815 2024-03-05T14:45:20.432015+00:00 19994330.288000050932 28999999.988000039011 27869999.962999939919 3940947.018000007141 60374.614831469 2024-03-05T14:45:21.438895+00:00 19994330.291999999434 29000000.003999948502 27870000.035000089556 3941028.989999949932 60374.614842944 2024-03-05T14:45:22.430398+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3939517.942000031006 60374.614854598 2024-03-05T14:45:23.437277+00:00 19994330.292999979109 28999999.996999979019 27870000.008999940008 3936469.001999973785 60374.614866258 2024-03-05T14:45:24.444652+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3942470.869000018109 60374.614877728 2024-03-05T14:45:25.435659+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3942472.051999986172 60374.614889387 2024-03-05T14:45:26.443035+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3939593.992000042927 60374.614900857 2024-03-05T14:45:27.434042+00:00 19994330.288999971002 29000000.013000011444 27870000.019999999553 3939824.102999985218 60374.614912516 2024-03-05T14:45:28.441417+00:00 19994330.287000000477 28999999.990999940783 27869999.956000011414 3942226.976999998093 60374.614923987 2024-03-05T14:45:29.432424+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3940521.948000013828 60374.614935646 2024-03-05T14:45:30.439799+00:00 19994330.292999979109 29000000.017999999225 27869999.984999999404 3943903.027999997139 60374.614947122 2024-03-05T14:45:31.431302+00:00 19994330.291999999434 28999999.980000000447 27869999.980999991298 3942299.025999962818 60374.614958781 2024-03-05T14:45:32.438678+00:00 19994330.287999991328 28999999.984999999404 27870000.017000019550 3940777.962000011932 60374.614970251 2024-03-05T14:45:33.429685+00:00 19994330.292000059038 29000000.008999988437 27869999.991000000387 3943636.101000010967 60374.614981910 2024-03-05T14:45:34.437059+00:00 19994330.289999961853 29000000.030000019819 27870000.026999980211 3938753.893000007141 60374.614993564 2024-03-05T14:45:35.443939+00:00 19994330.289999961853 28999999.977000001818 27869999.969999998808 3940809.009999989998 60374.615005040 2024-03-05T14:45:36.435443+00:00 19994330.287000060081 29000000.005999978632 27870000.004000011832 3942245.013999999035 60374.615016699 2024-03-05T14:45:37.442818+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3943955.068000019062 60374.615028169 2024-03-05T14:45:38.433825+00:00 19994330.292999979109 29000000.036000039428 27870000.035999950022 3940256.928999959957 60374.615039829 2024-03-05T14:45:39.441200+00:00 19994330.289000030607 28999999.979999959469 27869999.999000009149 3945867.981000006199 60374.615051298 2024-03-05T14:45:40.432207+00:00 19994330.294999960810 28999999.981999989599 27869999.976000010967 3941379.021000028122 60374.615062958 2024-03-05T14:45:41.439582+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3941823.037999988068 60374.615074428 2024-03-05T14:45:42.430590+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3944392.014999986161 60374.615086087 2024-03-05T14:45:43.437965+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3937874.016999959946 60374.615097558 2024-03-05T14:45:44.428972+00:00 19994330.289000030607 28999999.981999989599 27869999.943000018597 3942809.932000041008 60374.615109217 2024-03-05T14:45:45.436347+00:00 19994330.291999939829 29000000.026000019163 27870000.024999979883 3938956.060999989975 60374.615120871 2024-03-05T14:45:46.443226+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3939340.838000059128 60374.615132346 2024-03-05T14:45:47.434729+00:00 19994330.291000008583 28999999.999999940395 27870000.065000060946 3940715.129999995232 60374.615144006 2024-03-05T14:45:48.442105+00:00 19994330.291000008583 28999999.984000090510 27869999.917999979109 3937313.987999916077 60374.615155476 2024-03-05T14:45:49.433112+00:00 19994330.290000081062 28999999.977000001818 27870000.044000029564 3939611.969000101089 60374.615167135 2024-03-05T14:45:50.440487+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3937902.944999932777 60374.615178606 2024-03-05T14:45:51.431494+00:00 19994330.291999939829 28999999.988999959081 27870000.033999919891 3939778.060999989975 60374.615190265 2024-03-05T14:45:52.438870+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3938332.925999999046 60374.615201735 2024-03-05T14:45:53.429877+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3940187.024000049103 60374.615213394 2024-03-05T14:45:54.437252+00:00 19994330.291000008583 28999999.991000059992 27870000.050999999046 3939020.046999930870 60374.615224870 2024-03-05T14:45:55.428755+00:00 19994330.292000059038 29000000.001999970526 27869999.955000039190 3939652.980000019073 60374.615236529 2024-03-05T14:45:56.436130+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3942085.981999992859 60374.615248183 2024-03-05T14:45:57.443010+00:00 19994330.289999961853 29000000.008999940008 27870000.017000079155 3940399.047000051010 60374.615259659 2024-03-05T14:45:58.434513+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3938439.972999929916 60374.615271312 2024-03-05T14:45:59.441392+00:00 19994330.291000001132 29000000.000000000000 27869999.973999980837 3941589.089000105858 60374.615282782 2024-03-05T14:46:00.432399+00:00 19994330.285999998450 29000000.008000019938 27870000.072000030428 3941174.993999958038 60374.615294442 2024-03-05T14:46:01.439775+00:00 19994330.296000000089 28999999.996000051498 27869999.976000070572 3940919.018000007141 60374.615305917 2024-03-05T14:46:02.431278+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3936674.884999989998 60374.615317577 2024-03-05T14:46:03.438653+00:00 19994330.289000000805 29000000.018999930471 27870000.037999991328 3946912.044999957085 60374.615329047 2024-03-05T14:46:04.429660+00:00 19994330.293000001460 29000000.000000000000 27869999.957999940962 3946054.004000068177 60374.615340701 2024-03-05T14:46:05.436539+00:00 19994330.289000000805 29000000.003000020981 27870000.037000000477 3934803.985999941826 60374.615352360 2024-03-05T14:46:06.443915+00:00 19994330.287000000477 28999999.993000030518 27870000.032000001520 3939924.036000012886 60374.615363836 2024-03-05T14:46:07.435418+00:00 19994330.290999978781 28999999.958000000566 27869999.897999998182 3942179.919000030030 60374.615375489 2024-03-05T14:46:08.442297+00:00 19994330.292000029236 29000000.048999991268 27870000.046999990940 3943284.023999928962 60374.615386965 2024-03-05T14:46:09.433800+00:00 19994330.290999978781 28999999.982000008225 27869999.978000000119 3937151.029000043869 60374.615398619 2024-03-05T14:46:10.440679+00:00 19994330.288000021130 29000000.000999998301 27870000.008000019938 3943562.927000045776 60374.615410095 2024-03-05T14:46:11.432182+00:00 19994330.292999979109 28999999.996999979019 27870000.018999990076 3940686.059999942780 60374.615421754 2024-03-05T14:46:12.439558+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3942584.960999966133 60374.615433230 2024-03-05T14:46:13.431061+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3938453.978000044823 60374.615444884 2024-03-05T14:46:14.437940+00:00 19994330.289000030607 28999999.997999999672 27869999.999999970198 3939245.024000049103 60374.615456359 2024-03-05T14:46:15.429443+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3943982.995000004768 60374.615468013 2024-03-05T14:46:16.436323+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3941518.104999899864 60374.615479672 2024-03-05T14:46:17.443698+00:00 19994330.287999991328 28999999.962000008672 27870000.012000020593 3945933.042000054847 60374.615491142 2024-03-05T14:46:18.434705+00:00 19994330.291999999434 29000000.018999990076 27870000.011999960989 3943382.963999987114 60374.615502802 2024-03-05T14:46:19.442079+00:00 19994330.294000029564 28999999.974999960512 27870000.014999989420 3938578.011000037193 60374.615514272 2024-03-05T14:46:20.433087+00:00 19994330.288999971002 29000000.047000050545 27869999.971000019461 3936199.898000001907 60374.615525931 2024-03-05T14:46:21.440462+00:00 19994330.291999999434 29000000.001999970526 27870000.012000020593 3937139.018999934196 60374.615537401 2024-03-05T14:46:22.431470+00:00 19994330.288000050932 28999999.980000019073 27870000.018000010401 3937506.939000010025 60374.615549061 2024-03-05T14:46:23.438845+00:00 19994330.288999971002 29000000.011999960989 27870000.018999990076 3942927.098000050057 60374.615560536 2024-03-05T14:46:24.430348+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3943273.023000001907 60374.615572196 2024-03-05T14:46:25.437723+00:00 19994330.291999939829 28999999.998999949545 27870000.019999980927 3941878.967000008095 60374.615583666 2024-03-05T14:46:26.428730+00:00 19994330.290000081062 28999999.996000051498 27869999.960999969393 3942412.965999960899 60374.615595325 2024-03-05T14:46:27.436106+00:00 19994330.289999961853 28999999.998999949545 27869999.971000079066 3943889.000000000000 60374.615606979 2024-03-05T14:46:28.442985+00:00 19994330.291000008583 29000000.006000038236 27870000.046999931335 3938442.965999960899 60374.615618455 2024-03-05T14:46:29.434488+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3938438.077000021935 60374.615630108 2024-03-05T14:46:30.441367+00:00 19994330.289000030607 29000000.003000020981 27869999.977999929339 3938737.021000028122 60374.615641584 2024-03-05T14:46:31.432870+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3938877.983000040054 60374.615653238 2024-03-05T14:46:32.439750+00:00 19994330.294000029564 29000000.003000020981 27869999.934000018984 3942618.027999997139 60374.615664714 2024-03-05T14:46:33.431253+00:00 19994330.289000030607 28999999.942000031471 27870000.026999950409 3941032.990999937057 60374.615676373 2024-03-05T14:46:34.438628+00:00 19994330.291000008583 29000000.080999970436 27870000.004000071436 3938902.955999969970 60374.615687843 2024-03-05T14:46:35.429635+00:00 19994330.289999961853 28999999.978999968618 27870000.010999921709 3942880.032000064850 60374.615699503 2024-03-05T14:46:36.437010+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3944296.037999988068 60374.615710972 2024-03-05T14:46:37.428018+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3943813.888000010978 60374.615722632 2024-03-05T14:46:38.435393+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3939718.138000010978 60374.615734291 2024-03-05T14:46:39.442768+00:00 19994330.293000098318 28999999.991000059992 27869999.967000011355 3940306.947999954224 60374.615745761 2024-03-05T14:46:40.433775+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3936372.986999989022 60374.615757421 2024-03-05T14:46:41.441150+00:00 19994330.290999889374 28999999.998999949545 27870000.005999919027 3938157.937000035774 60374.615768891 2024-03-05T14:46:42.432158+00:00 19994330.291000008583 28999999.988000039011 27869999.924000021070 3939274.963000059128 60374.615780550 2024-03-05T14:46:43.439533+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3935204.018999934196 60374.615792020 2024-03-05T14:46:44.430540+00:00 19994330.289000030607 28999999.993999999017 27869999.986999999732 3937896.098999977112 60374.615803679 2024-03-05T14:46:45.437915+00:00 19994330.289000030607 28999999.982000000775 27870000.015999998897 3939924.955999969970 60374.615815155 2024-03-05T14:46:46.429418+00:00 19994330.291000008583 29000000.010000009090 27870000.028000000864 3942434.987000108231 60374.615826809 2024-03-05T14:46:47.436297+00:00 19994330.287999991328 29000000.033999990672 27870000.028000008315 3938152.972999929916 60374.615838469 2024-03-05T14:46:48.443673+00:00 19994330.288999918848 28999999.966999989003 27869999.942000001669 3935340.054000020027 60374.615849938 2024-03-05T14:46:49.434680+00:00 19994330.296000000089 29000000.013999998569 27869999.973999980837 3942037.023000001907 60374.615861598 2024-03-05T14:46:50.442055+00:00 19994330.290000081062 29000000.022000011057 27870000.033000018448 3940313.947999954224 60374.615873068 2024-03-05T14:46:51.433062+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3938033.988000034820 60374.615884727 2024-03-05T14:46:52.440437+00:00 19994330.284000001848 28999999.975000020117 27870000.005999978632 3938593.042000054847 60374.615896197 2024-03-05T14:46:53.431445+00:00 19994330.289999999106 28999999.969999969006 27869999.967000041157 3944381.021999955177 60374.615907857 2024-03-05T14:46:54.438820+00:00 19994330.291000001132 29000000.003000020981 27869999.996999979019 3943099.871000051033 60374.615919326 2024-03-05T14:46:55.429827+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3942656.125999927986 60374.615930986 2024-03-05T14:46:56.437204+00:00 19994330.295000001788 28999999.995000001043 27870000.059999998659 3941404.014999986161 60374.615942462 2024-03-05T14:46:57.428705+00:00 19994330.290999989957 28999999.978999968618 27869999.935999989510 3937225.780000091065 60374.615954116 2024-03-05T14:46:58.435584+00:00 19994330.288000021130 29000000.042999979109 27870000.046999990940 3939393.148999928962 60374.615965775 2024-03-05T14:46:59.442960+00:00 19994330.289999991655 28999999.933000031859 27869999.917999979109 3942895.088999987114 60374.615977245 2024-03-05T14:47:00.433967+00:00 19994330.289999991655 29000000.026000019163 27870000.026000019163 3937837.842000008095 60374.615988905 2024-03-05T14:47:01.441342+00:00 19994330.289999991655 29000000.028999980539 27870000.029999971390 3937888.045000075828 60374.616000380 2024-03-05T14:47:02.432845+00:00 19994330.289000000805 29000000.003000020981 27870000.041000068188 3940590.007999897003 60374.616012040 2024-03-05T14:47:03.440220+00:00 19994330.291000008583 28999999.968999978155 27869999.922999981791 3939141.053000092972 60374.616023510 2024-03-05T14:47:04.431228+00:00 19994330.294999990612 29000000.042999979109 27870000.034000039101 3939550.046000003815 60374.616035169 2024-03-05T14:47:05.438603+00:00 19994330.287000030279 29000000.000000000000 27870000.000999931246 3938656.963999987114 60374.616046639 2024-03-05T14:47:06.429610+00:00 19994330.291999999434 28999999.935999989510 27869999.973999980837 3940396.930999993812 60374.616058298 2024-03-05T14:47:07.436985+00:00 19994330.288999971002 29000000.055000070482 27870000.049000021070 3936150.014999986161 60374.616069769 2024-03-05T14:47:08.427992+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3944807.026000022888 60374.616081428 2024-03-05T14:47:09.435368+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3944062.975999950897 60374.616093081 2024-03-05T14:47:10.442247+00:00 19994330.291999999434 29000000.006000038236 27869999.995999928564 3939993.001000047196 60374.616104557 2024-03-05T14:47:11.433750+00:00 19994330.291000008583 28999999.997999910265 27869999.989000078291 3936496.077000021935 60374.616116217 2024-03-05T14:47:12.441126+00:00 19994330.288999971002 29000000.008000019938 27870000.022999878973 3944236.012999891769 60374.616127687 2024-03-05T14:47:13.432133+00:00 19994330.294000029564 28999999.966000080109 27869999.987000111490 3936735.956000090111 60374.616139346 2024-03-05T14:47:14.439507+00:00 19994330.287999991328 29000000.013000011444 27869999.946999911219 3938690.001999973785 60374.616150822 2024-03-05T14:47:15.431011+00:00 19994330.290000021458 28999999.996999979019 27870000.046000000089 3942968.021999955177 60374.616162476 2024-03-05T14:47:16.437890+00:00 19994330.287000000477 29000000.016999959946 27869999.958000060171 3941881.950000048149 60374.616173951 2024-03-05T14:47:17.429392+00:00 19994330.291999999434 29000000.004999998957 27870000.064000010490 3941692.929000020027 60374.616185611 2024-03-05T14:47:18.436768+00:00 19994330.290000021458 28999999.988000039011 27869999.944999929518 3940827.061999917030 60374.616197081 2024-03-05T14:47:19.427776+00:00 19994330.289999961853 28999999.970999959856 27870000.024999979883 3939126.009000062943 60374.616208740 2024-03-05T14:47:20.435151+00:00 19994330.294999960810 29000000.021000031382 27870000.048000101000 3941488.995999931823 60374.616220394 2024-03-05T14:47:21.442030+00:00 19994330.290000081062 29000000.006999999285 27869999.962999939919 3940683.973000050057 60374.616231869 2024-03-05T14:47:22.433533+00:00 19994330.288999918848 29000000.011999998242 27870000.061000000685 3941730.050999999046 60374.616243524 2024-03-05T14:47:23.440412+00:00 19994330.290000081062 29000000.000999998301 27869999.942999999970 3941028.000000000000 60374.616254999 2024-03-05T14:47:24.431916+00:00 19994330.288999918848 29000000.018999990076 27869999.963000010699 3943682.968999981880 60374.616266659 2024-03-05T14:47:25.439291+00:00 19994330.289000030607 28999999.969000000507 27870000.037999998778 3942774.011999965180 60374.616278129 2024-03-05T14:47:26.430298+00:00 19994330.289000030607 28999999.987000018358 27870000.002999991179 3937235.986000061035 60374.616289788 2024-03-05T14:47:27.437673+00:00 19994330.294000029564 29000000.039000000805 27870000.039999991655 3942439.993999958038 60374.616301258 2024-03-05T14:47:28.428681+00:00 19994330.293999910355 28999999.993000000715 27869999.955000009388 3941900.998000026215 60374.616312917 2024-03-05T14:47:29.436056+00:00 19994330.288000110537 29000000.007999960333 27869999.979999989271 3940349.065999985207 60374.616324387 2024-03-05T14:47:30.427063+00:00 19994330.289999961853 28999999.968000050634 27870000.006000008434 3940735.973000050057 60374.616336047 2024-03-05T14:47:31.434438+00:00 19994330.287999991328 28999999.989999949932 27870000.005999978632 3940295.069000006188 60374.616347706 2024-03-05T14:47:32.441813+00:00 19994330.289000030607 29000000.027000010014 27870000.037999991328 3941058.845999956131 60374.616359176 2024-03-05T14:47:33.432820+00:00 19994330.289999961853 28999999.963999990374 27869999.923000041395 3941479.120000004768 60374.616370835 2024-03-05T14:47:34.440196+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3941727.950000048149 60374.616382311 2024-03-05T14:47:35.431699+00:00 19994330.291999939829 29000000.033999979496 27870000.070999979973 3934692.054000020027 60374.616393965 2024-03-05T14:47:36.438579+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3936987.864999889862 60374.616405440 2024-03-05T14:47:37.430081+00:00 19994330.290000081062 28999999.985000010580 27870000.005999978632 3941293.036000012886 60374.616417100 2024-03-05T14:47:38.437456+00:00 19994330.289999961853 28999999.974000040442 27870000.004000011832 3936589.096000074875 60374.616428570 2024-03-05T14:47:39.428464+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3936117.929999948014 60374.616440230 2024-03-05T14:47:40.435839+00:00 19994330.287999991328 29000000.032000061125 27870000.094000041485 3945625.078000069130 60374.616451700 2024-03-05T14:47:41.426846+00:00 19994330.294000029564 28999999.984999898821 27869999.981000009924 3941043.954999924172 60374.616463359 2024-03-05T14:47:42.434221+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3938883.100000023842 60374.616475019 2024-03-05T14:47:43.441597+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3939999.917000054847 60374.616486488 2024-03-05T14:47:44.432604+00:00 19994330.291999939829 29000000.001999970526 27870000.006999969482 3941201.048999906052 60374.616498148 2024-03-05T14:47:45.439979+00:00 19994330.289999961853 29000000.002000089735 27870000.008999940008 3938951.917999982834 60374.616509624 2024-03-05T14:47:46.431482+00:00 19994330.289000000805 28999999.998999949545 27870000.035000089556 3937017.029000043869 60374.616521283 2024-03-05T14:47:47.438857+00:00 19994330.289999999106 28999999.996000051498 27869999.952999949455 3935586.978000044823 60374.616532753 2024-03-05T14:47:48.429865+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3936217.995000004768 60374.616544412 2024-03-05T14:47:49.437239+00:00 19994330.293000001460 29000000.020999908447 27870000.008999940008 3942624.003999948967 60374.616555883 2024-03-05T14:47:50.428247+00:00 19994330.290999989957 29000000.003000020981 27870000.012000080198 3940985.947000027169 60374.616567542 2024-03-05T14:47:51.435622+00:00 19994330.292000010610 29000000.011999960989 27870000.010999921709 3940539.995999931823 60374.616579018 2024-03-05T14:47:52.427125+00:00 19994330.289000000805 28999999.963000059128 27870000.002000089735 3934442.041000009049 60374.616590671 2024-03-05T14:47:53.434004+00:00 19994330.290999978781 29000000.026000019163 27869999.966999888420 3944540.034000039101 60374.616602331 2024-03-05T14:47:54.441380+00:00 19994330.288000021130 28999999.998999949545 27870000.029000040144 3938666.922999978065 60374.616613801 2024-03-05T14:47:55.432385+00:00 19994330.289000000805 29000000.000000000000 27869999.942000031471 3941689.108000040054 60374.616625460 2024-03-05T14:47:56.439762+00:00 19994330.289999991655 28999999.996999979019 27870000.051999930292 3939808.881000041962 60374.616636930 2024-03-05T14:47:57.430769+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3934745.966999887954 60374.616648590 2024-03-05T14:47:58.438144+00:00 19994330.292999979109 28999999.988000001758 27870000.027000069618 3940877.016999999993 60374.616660059 2024-03-05T14:47:59.429151+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3936263.123999999836 60374.616671719 2024-03-05T14:48:00.436527+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3936323.910000000149 60374.616683189 2024-03-05T14:48:01.427534+00:00 19994330.295000020415 28999999.981999989599 27869999.978999998420 3938554.069000000134 60374.616694849 2024-03-05T14:48:02.434909+00:00 19994330.283999979496 28999999.973999988288 27869999.973999988288 3941218.995000001043 60374.616706502 2024-03-05T14:48:03.441788+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3937225.978000000119 60374.616717978 2024-03-05T14:48:04.433292+00:00 19994330.289000030607 29000000.053999990225 27870000.081000000238 3940194.017999999225 60374.616729638 2024-03-05T14:48:05.440666+00:00 19994330.292999979109 28999999.967999991030 27869999.958000000566 3937632.999000002164 60374.616741107 2024-03-05T14:48:06.431674+00:00 19994330.292999979109 28999999.981999989599 27869999.951999988407 3934663.042999998201 60374.616752767 2024-03-05T14:48:07.439049+00:00 19994330.290000021458 29000000.008999999613 27870000.048000011593 3938514.888999999035 60374.616764243 2024-03-05T14:48:08.430553+00:00 19994330.292999979109 29000000.013999998569 27870000.028999980539 3939222.074000000954 60374.616775896 2024-03-05T14:48:09.437431+00:00 19994330.286000009626 29000000.037999991328 27869999.989000018686 3941835.941000000108 60374.616787372 2024-03-05T14:48:10.428935+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3941902.134999997914 60374.616799031 2024-03-05T14:48:11.436310+00:00 19994330.287999991328 28999999.991000000387 27870000.017000019550 3939951.005000003148 60374.616810502 2024-03-05T14:48:12.427317+00:00 19994330.290999948978 28999999.989000018686 27869999.986999988556 3940039.840999998152 60374.616822161 2024-03-05T14:48:13.434692+00:00 19994330.292000059038 28999999.985000010580 27869999.999000009149 3942042.039999999106 60374.616833814 2024-03-05T14:48:14.441572+00:00 19994330.289999961853 28999999.978999968618 27870000.008999940008 3941624.020000011194 60374.616845290 2024-03-05T14:48:15.433075+00:00 19994330.292999979109 29000000.062000039965 27869999.986000001431 3943000.049999997020 60374.616856944 2024-03-05T14:48:16.439954+00:00 19994330.289000030607 28999999.982999920845 27870000.013000011444 3942053.025999993086 60374.616868420 2024-03-05T14:48:17.431457+00:00 19994330.287999991328 29000000.001000050455 27870000.017000019550 3939316.936000003945 60374.616880079 2024-03-05T14:48:18.438832+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3939637.954999998212 60374.616891549 2024-03-05T14:48:19.429839+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3938880.018000007141 60374.616903209 2024-03-05T14:48:20.437215+00:00 19994330.294000029564 28999999.977999929339 27869999.998000029474 3936477.141999990214 60374.616914678 2024-03-05T14:48:21.428222+00:00 19994330.291000008583 29000000.030000090599 27870000.013999938965 3937642.931000009179 60374.616926338 2024-03-05T14:48:22.435597+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3934912.011999994982 60374.616937814 2024-03-05T14:48:23.427100+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3943693.998999997973 60374.616949467 2024-03-05T14:48:24.433979+00:00 19994330.286999940872 29000000.039999961853 27870000.026999950409 3939324.045000001788 60374.616961127 2024-03-05T14:48:25.441355+00:00 19994330.292999979109 29000000.015000101179 27870000.054000020027 3941689.806999995839 60374.616972597 2024-03-05T14:48:26.432362+00:00 19994330.287000060081 28999999.966999888420 27869999.929999951273 3944474.021999999881 60374.616984256 2024-03-05T14:48:27.439737+00:00 19994330.291999939829 29000000.032000061125 27870000.045000080019 3939396.085000007879 60374.616995732 2024-03-05T14:48:28.431240+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3943877.997999995947 60374.617007385 2024-03-05T14:48:29.438119+00:00 19994330.290999889374 28999999.957000020891 27869999.930999990553 3940768.910999997985 60374.617018861 2024-03-05T14:48:30.429623+00:00 19994330.292000059038 29000000.018000010401 27870000.020000100136 3941695.047000005841 60374.617030515 2024-03-05T14:48:31.436502+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3939101.045000001788 60374.617041991 2024-03-05T14:48:32.428005+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3941650.974999994040 60374.617053645 2024-03-05T14:48:33.434884+00:00 19994330.289999961853 28999999.964999910444 27869999.955000039190 3939897.055999993812 60374.617065120 2024-03-05T14:48:34.426387+00:00 19994330.287000060081 29000000.011000040919 27870000.023999929428 3937012.934000014793 60374.617076774 2024-03-05T14:48:35.433267+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3939503.975999981165 60374.617088433 2024-03-05T14:48:36.440642+00:00 19994330.292999979109 28999999.992999989539 27870000.046000000089 3941099.050999999046 60374.617099909 2024-03-05T14:48:37.432145+00:00 19994330.290000081062 29000000.033000010997 27870000.047999981791 3937870.932000011206 60374.617111563 2024-03-05T14:48:38.439024+00:00 19994330.291000008583 28999999.988000009209 27869999.932000041008 3942572.113999993075 60374.617123039 2024-03-05T14:48:39.430527+00:00 19994330.292999979109 29000000.003999978304 27870000.013999998569 3943290.950000017881 60374.617134692 2024-03-05T14:48:40.437406+00:00 19994330.287999998778 29000000.025000009686 27869999.971999999136 3942736.026999980211 60374.617146168 2024-03-05T14:48:41.428910+00:00 19994330.291999999434 28999999.966000020504 27870000.033999990672 3940367.908000022173 60374.617157822 2024-03-05T14:48:42.435789+00:00 19994330.287000011653 29000000.021000001580 27869999.966000009328 3939188.930999993812 60374.617169297 2024-03-05T14:48:43.427292+00:00 19994330.290999989957 28999999.964999970049 27869999.993999991566 3938814.120999991894 60374.617180957 2024-03-05T14:48:44.434667+00:00 19994330.293000001460 29000000.006000038236 27869999.984000001103 3936110.065999985207 60374.617192611 2024-03-05T14:48:45.441547+00:00 19994330.289000000805 29000000.040999948978 27870000.049000021070 3938383.978000015020 60374.617204086 2024-03-05T14:48:46.433050+00:00 19994330.290999989957 28999999.980000019073 27869999.991000000387 3939688.907000004780 60374.617215746 2024-03-05T14:48:47.440425+00:00 19994330.289999991655 29000000.017000019550 27870000.042999979109 3942345.162000000011 60374.617227216 2024-03-05T14:48:48.431432+00:00 19994330.288000021130 28999999.955999970436 27869999.921999990940 3935733.840999991167 60374.617238875 2024-03-05T14:48:49.438807+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3937161.129999995232 60374.617250345 2024-03-05T14:48:50.429815+00:00 19994330.289999991655 28999999.986999988556 27870000.057000041008 3935379.875000000000 60374.617262004 2024-03-05T14:48:51.437190+00:00 19994330.292000029236 29000000.013000011444 27870000.019999980927 3940882.078999996185 60374.617273475 2024-03-05T14:48:52.428197+00:00 19994330.289999991655 29000000.003000020981 27869999.966000020504 3934731.942000002135 60374.617285134 2024-03-05T14:48:53.435572+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3937498.085000007879 60374.617296610 2024-03-05T14:48:54.427075+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3932178.920000017155 60374.617308263 2024-03-05T14:48:55.433955+00:00 19994330.288999971002 29000000.001999970526 27870000.056000050157 3937192.001999973785 60374.617319923 2024-03-05T14:48:56.441330+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3932842.026000022888 60374.617331393 2024-03-05T14:48:57.432337+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3935968.982999979984 60374.617343052 2024-03-05T14:48:58.439712+00:00 19994330.291999999434 28999999.988000039011 27869999.987000048161 3938810.952000021935 60374.617354522 2024-03-05T14:48:59.430719+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3940136.041999996174 60374.617366182 2024-03-05T14:49:00.438095+00:00 19994330.296000000089 29000000.001999970526 27870000.003000020981 3938238.030000001192 60374.617377652 2024-03-05T14:49:01.429102+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3936293.947999984026 60374.617389311 2024-03-05T14:49:02.436477+00:00 19994330.290000021458 28999999.988999959081 27869999.977000001818 3944675.987000017893 60374.617400787 2024-03-05T14:49:03.427980+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3938785.047999978065 60374.617412440 2024-03-05T14:49:04.434859+00:00 19994330.290999948978 28999999.993000030518 27869999.968999978155 3933509.064999998081 60374.617423916 2024-03-05T14:49:05.426363+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3937092.935000032187 60374.617435575 2024-03-05T14:49:06.433738+00:00 19994330.287000000477 28999999.994999889284 27870000.031000021845 3942692.962999999989 60374.617447229 2024-03-05T14:49:07.440616+00:00 19994330.294999960810 28999999.991000059992 27869999.968999978155 3938118.962999999989 60374.617458705 2024-03-05T14:49:08.432120+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3940545.055000007153 60374.617470358 2024-03-05T14:49:09.438999+00:00 19994330.290000081062 28999999.977000001818 27869999.993999961764 3943122.092999995220 60374.617481834 2024-03-05T14:49:10.430503+00:00 19994330.291999939829 29000000.042999979109 27870000.049000021070 3936379.893999993801 60374.617493488 2024-03-05T14:49:11.437382+00:00 19994330.289999961853 28999999.973000049591 27869999.939000010490 3937911.029999970924 60374.617504964 2024-03-05T14:49:12.428885+00:00 19994330.288000110537 29000000.002999998629 27870000.023999929428 3939958.077000021935 60374.617516618 2024-03-05T14:49:13.435764+00:00 19994330.288999918848 29000000.000999998301 27870000.011000040919 3941162.862999976147 60374.617528094 2024-03-05T14:49:14.427267+00:00 19994330.290000081062 29000000.002000000328 27869999.983000040054 3946390.046999990940 60374.617539747 2024-03-05T14:49:15.434147+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3942559.999000012875 60374.617551223 2024-03-05T14:49:16.425650+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3938652.003000020981 60374.617562882 2024-03-05T14:49:17.433025+00:00 19994330.292000059038 28999999.997000008821 27870000.014000058174 3941722.076999961864 60374.617574536 2024-03-05T14:49:18.439904+00:00 19994330.287999991328 29000000.003999978304 27869999.997999999672 3941857.013999999035 60374.617586012 2024-03-05T14:49:19.431409+00:00 19994330.291999939829 28999999.999000009149 27869999.980000000447 3937142.898000001907 60374.617597666 2024-03-05T14:49:20.438286+00:00 19994330.287000060081 28999999.984000001103 27870000.006999999285 3937289.038000047207 60374.617609141 2024-03-05T14:49:21.429790+00:00 19994330.289999961853 29000000.008000019938 27870000.010000009090 3940734.087999999989 60374.617620795 2024-03-05T14:49:22.436669+00:00 19994330.292000059038 29000000.018999990076 27869999.986000001431 3936083.030999958981 60374.617632270 2024-03-05T14:49:23.428171+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3940934.847000002861 60374.617643924 2024-03-05T14:49:24.435051+00:00 19994330.296000000089 29000000.015000049025 27870000.015999998897 3942300.030000030994 60374.617655400 2024-03-05T14:49:25.426554+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3936631.033999979030 60374.617667059 2024-03-05T14:49:26.433929+00:00 19994330.292999979109 28999999.993999961764 27870000.043999999762 3940014.925999999046 60374.617678713 2024-03-05T14:49:27.440809+00:00 19994330.287000060081 29000000.046000000089 27869999.968999978155 3941050.034000039101 60374.617690189 2024-03-05T14:49:28.432312+00:00 19994330.289999961853 28999999.986000001431 27870000.008999999613 3943225.970999956131 60374.617701842 2024-03-05T14:49:29.439191+00:00 19994330.289999961853 28999999.979000028223 27869999.962000008672 3942994.125999987125 60374.617713318 2024-03-05T14:49:30.430694+00:00 19994330.289000030607 29000000.038999971002 27870000.032999988645 3942039.978000044823 60374.617724977 2024-03-05T14:49:31.438069+00:00 19994330.292000059038 28999999.958000060171 27869999.988000039011 3933149.905999958981 60374.617736448 2024-03-05T14:49:32.429077+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3938741.010000050068 60374.617748107 2024-03-05T14:49:33.436451+00:00 19994330.292000059038 28999999.972999930382 27870000.005999978632 3932512.030999958981 60374.617759577 2024-03-05T14:49:34.427459+00:00 19994330.289999999106 29000000.022999998182 27869999.995000001043 3939810.078000009060 60374.617771236 2024-03-05T14:49:35.434835+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3939718.970000029076 60374.617782712 2024-03-05T14:49:36.426338+00:00 19994330.290000010282 29000000.009000059217 27869999.985999941826 3939339.997999966145 60374.617794366 2024-03-05T14:49:37.433217+00:00 19994330.288999989629 28999999.991999980062 27869999.962000008672 3939423.903999983799 60374.617806025 2024-03-05T14:49:38.440592+00:00 19994330.293000008911 29000000.023999929428 27870000.014000058174 3941836.994000018109 60374.617817495 2024-03-05T14:49:39.431599+00:00 19994330.291999999434 28999999.942000031471 27869999.983999971300 3939500.059000014793 60374.617829155 2024-03-05T14:49:40.438974+00:00 19994330.289000000805 29000000.017000079155 27870000.004000071436 3939397.944000006188 60374.617840630 2024-03-05T14:49:41.430478+00:00 19994330.291999999434 28999999.993999961764 27869999.990999940783 3946863.047999978065 60374.617852284 2024-03-05T14:49:42.437357+00:00 19994330.289000000805 29000000.049999948591 27870000.004999998957 3941727.870999991894 60374.617863760 2024-03-05T14:49:43.428860+00:00 19994330.289000000805 28999999.906000021845 27869999.973999980837 3942357.101999998093 60374.617875414 2024-03-05T14:49:44.435739+00:00 19994330.285999979824 29000000.039000030607 27870000.063000079244 3938012.046000003815 60374.617886889 2024-03-05T14:49:45.427242+00:00 19994330.296000000089 29000000.029999971390 27869999.980999950320 3936336.999000012875 60374.617898549 2024-03-05T14:49:46.434617+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3943538.949999988079 60374.617910019 2024-03-05T14:49:47.425625+00:00 19994330.291000008583 29000000.052000049502 27870000.017000079155 3941011.029000043869 60374.617921678 2024-03-05T14:49:48.433000+00:00 19994330.291000008583 28999999.949999928474 27869999.967999938875 3939335.943999946117 60374.617933332 2024-03-05T14:49:49.439879+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3939123.034000039101 60374.617944808 2024-03-05T14:49:50.431382+00:00 19994330.290000021458 29000000.029000010341 27870000.023999929428 3933142.986000000965 60374.617956461 2024-03-05T14:49:51.438262+00:00 19994330.286000009626 29000000.010999988765 27870000.028000000864 3940415.988999962807 60374.617967937 2024-03-05T14:49:52.429765+00:00 19994330.291999999434 28999999.980000000447 27869999.980000019073 3940725.091000020970 60374.617979596 2024-03-05T14:49:53.437139+00:00 19994330.289999961853 29000000.001999989152 27869999.973999980837 3941696.023000001907 60374.617991067 2024-03-05T14:49:54.428147+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3946047.938000022899 60374.618002726 2024-03-05T14:49:55.435522+00:00 19994330.291999999434 29000000.011999990791 27870000.042999979109 3945351.970999956131 60374.618014202 2024-03-05T14:49:56.427025+00:00 19994330.290000021458 29000000.013999998569 27870000.014000058174 3940888.057000041008 60374.618025855 2024-03-05T14:49:57.433905+00:00 19994330.292999979109 29000000.023000031710 27870000.039000000805 3939810.942999958992 60374.618037331 2024-03-05T14:49:58.425408+00:00 19994330.287999991328 28999999.971999999136 27869999.951999988407 3942200.983000040054 60374.618048985 2024-03-05T14:49:59.432287+00:00 19994330.288999971002 29000000.000000000000 27869999.966000009328 3944166.108999968041 60374.618060644 2024-03-05T14:50:00.439663+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3943826.928000032902 60374.618072114 2024-03-05T14:50:01.430669+00:00 19994330.291000008583 29000000.014999989420 27869999.945999979973 3939522.951999961864 60374.618083774 2024-03-05T14:50:02.438044+00:00 19994330.292000059038 28999999.986999988556 27870000.092000011355 3937458.990000010002 60374.618095244 2024-03-05T14:50:03.429052+00:00 19994330.291000008583 28999999.995000001043 27869999.964000020176 3938412.069000006188 60374.618106903 2024-03-05T14:50:04.436427+00:00 19994330.290999889374 29000000.014999989420 27869999.951999988407 3945754.939000010025 60374.618118373 2024-03-05T14:50:05.427434+00:00 19994330.290000081062 29000000.018000010401 27870000.028999980539 3943654.078999996185 60374.618130032 2024-03-05T14:50:06.434809+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3942154.946999967098 60374.618141508 2024-03-05T14:50:07.426313+00:00 19994330.289000030607 28999999.985999941826 27870000.051999989897 3941322.001000047196 60374.618153168 2024-03-05T14:50:08.433688+00:00 19994330.286999940872 28999999.989000078291 27869999.961000028998 3940212.041000009049 60374.618164638 2024-03-05T14:50:09.424694+00:00 19994330.292999979109 29000000.016000028700 27869999.978999968618 3940085.078999996185 60374.618176297 2024-03-05T14:50:10.432070+00:00 19994330.292000059038 28999999.977999929339 27869999.994000021368 3937243.817999958992 60374.618187951 2024-03-05T14:50:11.438949+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3937775.073000013828 60374.618199427 2024-03-05T14:50:12.430452+00:00 19994330.291000008583 29000000.046999931335 27870000.038000050932 3939997.009999989998 60374.618211080 2024-03-05T14:50:13.437332+00:00 19994330.287999991328 28999999.950000051409 27869999.954999979585 3940688.910000026226 60374.618222556 2024-03-05T14:50:14.428835+00:00 19994330.289999961853 29000000.021999958903 27869999.973999980837 3944883.001000047196 60374.618234210 2024-03-05T14:50:15.435714+00:00 19994330.287999991328 29000000.030000090599 27870000.046999990940 3942948.091999887954 60374.618245685 2024-03-05T14:50:16.427217+00:00 19994330.293000098318 28999999.984999898821 27870000.001000050455 3945402.928000092972 60374.618257345 2024-03-05T14:50:17.434593+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3939806.066999911796 60374.618268815 2024-03-05T14:50:18.425600+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3945640.083999990951 60374.618280474 2024-03-05T14:50:19.432976+00:00 19994330.294999960810 29000000.025000099093 27870000.036999940872 3941054.937000035774 60374.618292128 2024-03-05T14:50:20.439854+00:00 19994330.287999991328 28999999.964999910444 27869999.966000080109 3937393.960000038147 60374.618303603 2024-03-05T14:50:21.431357+00:00 19994330.289000030607 29000000.032000061125 27870000.034999970347 3938168.988999962807 60374.618315257 2024-03-05T14:50:22.438237+00:00 19994330.288999918848 28999999.975999951363 27869999.967999938875 3942449.057999968994 60374.618326733 2024-03-05T14:50:23.429740+00:00 19994330.289000030607 29000000.006000038236 27870000.019000049680 3944976.983000040054 60374.618338387 2024-03-05T14:50:24.436619+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3942716.924000024796 60374.618349862 2024-03-05T14:50:25.428122+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3942292.952999948990 60374.618361522 2024-03-05T14:50:26.435497+00:00 19994330.297000050545 29000000.032999999821 27870000.011999960989 3942057.047999978065 60374.618372992 2024-03-05T14:50:27.426504+00:00 19994330.287000000477 29000000.035999998450 27870000.003000020981 3940446.086000084877 60374.618384651 2024-03-05T14:50:28.433880+00:00 19994330.291999999434 28999999.967000011355 27869999.993000030518 3938117.968999981880 60374.618396122 2024-03-05T14:50:29.424887+00:00 19994330.287000000477 28999999.980999991298 27870000.016999959946 3942231.113000034820 60374.618407781 2024-03-05T14:50:30.432262+00:00 19994330.287000000477 29000000.015000019222 27870000.000000000000 3940722.816999911796 60374.618419434 2024-03-05T14:50:31.439141+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3936391.020000100136 60374.618430910 2024-03-05T14:50:32.430645+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3942261.016999959946 60374.618442564 2024-03-05T14:50:33.437524+00:00 19994330.292999979109 28999999.985000010580 27869999.971000079066 3937400.945999979973 60374.618454040 2024-03-05T14:50:34.429027+00:00 19994330.291000008583 28999999.970999989659 27869999.962000008672 3942974.134000062943 60374.618465699 2024-03-05T14:50:35.436402+00:00 19994330.289999991655 29000000.004000011832 27870000.043999999762 3941776.038999915123 60374.618477169 2024-03-05T14:50:36.427409+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3937825.953000069130 60374.618488829 2024-03-05T14:50:37.434785+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3940152.953999996185 60374.618500298 2024-03-05T14:50:38.425792+00:00 19994330.289000000805 28999999.977999988943 27869999.990000009537 3942098.930999993812 60374.618511958 2024-03-05T14:50:39.433167+00:00 19994330.289999991655 29000000.004000011832 27869999.967000011355 3942700.116999983788 60374.618523428 2024-03-05T14:50:40.424174+00:00 19994330.292000029236 28999999.986000001431 27870000.046999990940 3940702.965000032913 60374.618535087 2024-03-05T14:50:41.431549+00:00 19994330.291999999434 29000000.013000011444 27869999.951000008732 3945005.955999969970 60374.618546741 2024-03-05T14:50:42.438429+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3941609.097000002861 60374.618558217 2024-03-05T14:50:43.429932+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3944381.018999934196 60374.618569876 2024-03-05T14:50:44.437307+00:00 19994330.288000050932 28999999.979999959469 27869999.982999980450 3947116.899000049103 60374.618581346 2024-03-05T14:50:45.428314+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3940218.103999971878 60374.618593005 2024-03-05T14:50:46.435689+00:00 19994330.287000000477 29000000.029999971390 27870000.034000039101 3945624.902000070084 60374.618604476 2024-03-05T14:50:47.426696+00:00 19994330.293999969959 28999999.968999978155 27870000.009999990463 3939610.990000010002 60374.618616135 2024-03-05T14:50:48.434072+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3945221.966999887954 60374.618627605 2024-03-05T14:50:49.425079+00:00 19994330.287999991328 28999999.980000019073 27870000.010999981314 3940232.103000044823 60374.618639264 2024-03-05T14:50:50.432454+00:00 19994330.291999999434 29000000.052000049502 27869999.991999980062 3941736.978000044823 60374.618650918 2024-03-05T14:50:51.439336+00:00 19994330.288999971002 28999999.982999920845 27870000.004999998957 3939863.917999982834 60374.618662394 2024-03-05T14:50:52.430837+00:00 19994330.291999999434 28999999.971000079066 27869999.934000018984 3938621.021999955177 60374.618674053 2024-03-05T14:50:53.438213+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3937239.044000030030 60374.618685524 2024-03-05T14:50:54.429219+00:00 19994330.291000008583 29000000.018999930471 27870000.003999948502 3941450.998000026215 60374.618697183 2024-03-05T14:50:55.436594+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3938852.021000028122 60374.618708653 2024-03-05T14:50:56.427601+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3941315.995999931823 60374.618720312 2024-03-05T14:50:57.434976+00:00 19994330.291999939829 29000000.009000059217 27869999.986999988556 3940150.000000000000 60374.618731782 2024-03-05T14:50:58.425984+00:00 19994330.287999991328 29000000.006000038236 27869999.992000099272 3942426.930999993812 60374.618743442 2024-03-05T14:50:59.433359+00:00 19994330.292000059038 28999999.984999898821 27870000.028000000864 3940595.049000024796 60374.618754917 2024-03-05T14:51:00.424862+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3942293.009999989998 60374.618766571 2024-03-05T14:51:01.431740+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3937113.988000034820 60374.618778225 2024-03-05T14:51:02.438620+00:00 19994330.290000081062 29000000.019000049680 27870000.029999971390 3940920.038999915123 60374.618789701 2024-03-05T14:51:03.430124+00:00 19994330.291999939829 29000000.015999998897 27870000.006000038236 3939780.021000028122 60374.618801360 2024-03-05T14:51:04.437499+00:00 19994330.289999961853 28999999.969000000507 27869999.990000009537 3938845.902999997139 60374.618812830 2024-03-05T14:51:05.428507+00:00 19994330.291000008583 29000000.010000009090 27869999.998999949545 3932447.080999969970 60374.618824489 2024-03-05T14:51:06.435881+00:00 19994330.291000008583 29000000.013000000268 27870000.050999999046 3942666.009000062943 60374.618835965 2024-03-05T14:51:07.427385+00:00 19994330.290000081062 28999999.997999999672 27869999.986999988556 3941639.975999950897 60374.618847619 2024-03-05T14:51:08.434264+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3937595.884000062943 60374.618859095 2024-03-05T14:51:09.425767+00:00 19994330.287999991328 28999999.982000019401 27869999.978999968618 3942063.095000029076 60374.618870748 2024-03-05T14:51:10.432646+00:00 19994330.289999961853 29000000.057999998331 27870000.055000070482 3941740.015999913216 60374.618882224 2024-03-05T14:51:11.424149+00:00 19994330.291000008583 28999999.934000018984 27869999.955999970436 3934971.027999997139 60374.618893883 2024-03-05T14:51:12.431525+00:00 19994330.290000081062 28999999.994999948889 27870000.019999980927 3938212.927000045776 60374.618905537 2024-03-05T14:51:13.438404+00:00 19994330.293999910355 29000000.015000049025 27869999.980999950320 3937702.131000041962 60374.618917013 2024-03-05T14:51:14.429907+00:00 19994330.290000081062 29000000.023999989033 27870000.011999998242 3942334.901999949943 60374.618928666 2024-03-05T14:51:15.436786+00:00 19994330.289999961853 28999999.995000001043 27870000.026999998838 3940641.968999981880 60374.618940142 2024-03-05T14:51:16.428289+00:00 19994330.289000030607 29000000.025999959558 27870000.017000000924 3937376.101999998093 60374.618951796 2024-03-05T14:51:17.435169+00:00 19994330.286999940872 28999999.947000030428 27869999.956000000238 3938541.940999985207 60374.618963271 2024-03-05T14:51:18.426672+00:00 19994330.294000029564 29000000.023999989033 27870000.016999989748 3940696.873000026215 60374.618974925 2024-03-05T14:51:19.433551+00:00 19994330.289000030607 28999999.989000018686 27869999.949000000954 3941926.041000009049 60374.618986401 2024-03-05T14:51:20.425054+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3940153.139000058174 60374.618998060 2024-03-05T14:51:21.432429+00:00 19994330.291000001132 29000000.023999989033 27870000.001000020653 3938068.934999942780 60374.619009531 2024-03-05T14:51:22.423436+00:00 19994330.289000000805 29000000.019000049680 27870000.013999968767 3945362.008999944199 60374.619021190 2024-03-05T14:51:23.430812+00:00 19994330.291999999434 28999999.982999920845 27870000.027000010014 3941180.943000078201 60374.619032844 2024-03-05T14:51:24.437691+00:00 19994330.285999998450 28999999.999000068754 27869999.980000019073 3939909.085000038147 60374.619044319 2024-03-05T14:51:25.429194+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3939112.991999983788 60374.619055973 2024-03-05T14:51:26.436073+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3939667.995999931823 60374.619067449 2024-03-05T14:51:27.427576+00:00 19994330.290000010282 28999999.993000030518 27870000.009999990463 3936614.017000079155 60374.619079103 2024-03-05T14:51:28.434456+00:00 19994330.290999978781 29000000.013000011444 27869999.955999970436 3933854.996999979019 60374.619090579 2024-03-05T14:51:29.425959+00:00 19994330.290000021458 29000000.000999931246 27870000.019000049680 3940560.962999939919 60374.619102238 2024-03-05T14:51:30.433334+00:00 19994330.289999991655 28999999.980000019073 27870000.001999970526 3938748.940999985207 60374.619113708 2024-03-05T14:51:31.424341+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3937098.071000099182 60374.619125367 2024-03-05T14:51:32.431716+00:00 19994330.288999971002 29000000.018000010401 27870000.027000010014 3942643.998999952804 60374.619137021 2024-03-05T14:51:33.438595+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3937652.013999938965 60374.619148497 2024-03-05T14:51:34.430098+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3936775.072000027169 60374.619160150 2024-03-05T14:51:35.436978+00:00 19994330.296000000089 28999999.995000001043 27870000.037999991328 3938082.945000051986 60374.619171626 2024-03-05T14:51:36.428481+00:00 19994330.288999971002 29000000.006000038236 27869999.962000008672 3934782.911000012886 60374.619183285 2024-03-05T14:51:37.435856+00:00 19994330.291000008583 29000000.008999940008 27870000.008999940008 3939660.018000007141 60374.619194755 2024-03-05T14:51:38.426863+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3940654.077999948990 60374.619206415 2024-03-05T14:51:39.434239+00:00 19994330.291000008583 29000000.021000031382 27869999.986000061035 3934718.023000001907 60374.619217890 2024-03-05T14:51:40.425742+00:00 19994330.287999991328 28999999.964999999851 27870000.021000031382 3936877.866000055801 60374.619229544 2024-03-05T14:51:41.432620+00:00 19994330.288999971002 29000000.032000001520 27870000.015999909490 3944066.107999920845 60374.619241020 2024-03-05T14:51:42.424124+00:00 19994330.291000008583 28999999.989000011235 27869999.986000061035 3937970.999000072014 60374.619252674 2024-03-05T14:51:43.431003+00:00 19994330.291999999434 28999999.982999999076 27869999.983999971300 3939730.003999948967 60374.619264333 2024-03-05T14:51:44.438378+00:00 19994330.290000021458 28999999.962000008672 27869999.991999980062 3941715.930999993812 60374.619275803 2024-03-05T14:51:45.429386+00:00 19994330.291999999434 29000000.054999981076 27870000.009999990463 3934956.955000042915 60374.619287462 2024-03-05T14:51:46.436761+00:00 19994330.290000021458 28999999.978000018746 27869999.998000029474 3940985.083999990951 60374.619298933 2024-03-05T14:51:47.427768+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3937375.041999936104 60374.619310592 2024-03-05T14:51:48.435143+00:00 19994330.291000008583 29000000.015999998897 27870000.024000048637 3938162.000000000000 60374.619322062 2024-03-05T14:51:49.426150+00:00 19994330.292000059038 28999999.958999991417 27869999.909000039101 3937420.970000029076 60374.619333721 2024-03-05T14:51:50.433526+00:00 19994330.291000008583 28999999.991999980062 27870000.051999930292 3945214.909999967087 60374.619345197 2024-03-05T14:51:51.425028+00:00 19994330.292999979109 29000000.058000031859 27869999.985000010580 3936238.060999989975 60374.619356851 2024-03-05T14:51:52.431908+00:00 19994330.287999991328 28999999.966000020504 27870000.043999999762 3940724.040000081062 60374.619368326 2024-03-05T14:51:53.423411+00:00 19994330.289999961853 29000000.019999980927 27869999.975000001490 3936855.944000006188 60374.619379980 2024-03-05T14:51:54.430291+00:00 19994330.291000008583 28999999.969999969006 27869999.969999998808 3942623.918999909889 60374.619391640 2024-03-05T14:51:55.437666+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3943317.088000059128 60374.619403110 2024-03-05T14:51:56.428673+00:00 19994330.289999961853 29000000.000999990851 27870000.003000009805 3942913.985000013839 60374.619414769 2024-03-05T14:51:57.436048+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3940657.919999957085 60374.619426245 2024-03-05T14:51:58.427551+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3939082.045000075828 60374.619437899 2024-03-05T14:51:59.434430+00:00 19994330.292000059038 29000000.019999980927 27869999.953999999911 3942621.015999913216 60374.619449374 2024-03-05T14:52:00.425934+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3942568.087000011932 60374.619461028 2024-03-05T14:52:01.432813+00:00 19994330.292000059038 29000000.001999970526 27869999.977999988943 3939961.953999996185 60374.619472504 2024-03-05T14:52:02.424316+00:00 19994330.285999890417 28999999.958000060171 27870000.022000011057 3941787.021000028122 60374.619484163 2024-03-05T14:52:03.431691+00:00 19994330.293000098318 28999999.998000029474 27869999.945999979973 3938537.947000027169 60374.619495817 2024-03-05T14:52:04.438571+00:00 19994330.287999991328 28999999.987999919802 27870000.027000010014 3937422.069000006188 60374.619507292 2024-03-05T14:52:05.430074+00:00 19994330.288999918848 29000000.037000060081 27869999.972999989986 3942568.890999913216 60374.619518946 2024-03-05T14:52:06.436953+00:00 19994330.295000080019 29000000.006999969482 27870000.017000019550 3938721.091000080109 60374.619530422 2024-03-05T14:52:07.428456+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3940811.021000028122 60374.619542076 2024-03-05T14:52:08.435335+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3939663.966999887954 60374.619553552 2024-03-05T14:52:09.426839+00:00 19994330.290000081062 29000000.001000050455 27870000.013999998569 3942947.991000055801 60374.619565205 2024-03-05T14:52:10.433718+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3936573.949000000954 60374.619576681 2024-03-05T14:52:11.425221+00:00 19994330.289000030607 28999999.975999951363 27870000.022999878973 3937940.001000047196 60374.619588340 2024-03-05T14:52:12.432596+00:00 19994330.291000008583 29000000.031000021845 27869999.974000100046 3941179.078999996185 60374.619599810 2024-03-05T14:52:13.423603+00:00 19994330.292999979109 28999999.981000069529 27870000.021999958903 3938099.879999995232 60374.619611470 2024-03-05T14:52:14.430978+00:00 19994330.291000008583 28999999.985000010580 27869999.940000060946 3937176.982999920845 60374.619623123 2024-03-05T14:52:15.437858+00:00 19994330.291000001132 29000000.012999888510 27870000.028000000864 3933786.167999982834 60374.619634599 2024-03-05T14:52:16.429361+00:00 19994330.289999999106 28999999.995000001043 27869999.979999899864 3935414.948000072967 60374.619646259 2024-03-05T14:52:17.436735+00:00 19994330.289000000805 29000000.013000000268 27870000.050000071526 3938635.000999927986 60374.619657728 2024-03-05T14:52:18.427743+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3931009.025000094902 60374.619669388 2024-03-05T14:52:19.435119+00:00 19994330.290999989957 28999999.973000001162 27869999.990000009537 3942137.921999930870 60374.619680858 2024-03-05T14:52:20.426126+00:00 19994330.289000019431 29000000.035000000149 27870000.021999958903 3941250.037999988068 60374.619692517 2024-03-05T14:52:21.433501+00:00 19994330.292999979109 28999999.989000011235 27870000.008999940008 3938655.003000020981 60374.619703988 2024-03-05T14:52:22.424508+00:00 19994330.289999991655 28999999.995999988168 27869999.981999989599 3940276.957000017166 60374.619715647 2024-03-05T14:52:23.431883+00:00 19994330.292000029236 29000000.028000000864 27869999.973000049591 3935853.042999982834 60374.619727117 2024-03-05T14:52:24.422891+00:00 19994330.288999971002 28999999.958000000566 27869999.998999949545 3941126.000000000000 60374.619738776 2024-03-05T14:52:25.430266+00:00 19994330.291000008583 29000000.002999991179 27869999.993000030518 3941664.108000040054 60374.619750430 2024-03-05T14:52:26.437145+00:00 19994330.287000000477 29000000.011000040919 27870000.042000059038 3939967.863000034820 60374.619761906 2024-03-05T14:52:27.428648+00:00 19994330.291999999434 28999999.981999989599 27870000.006999969482 3936613.057999968994 60374.619773565 2024-03-05T14:52:28.436023+00:00 19994330.287999991328 29000000.015999969095 27869999.973000049591 3935688.935999989975 60374.619785035 2024-03-05T14:52:29.427030+00:00 19994330.293000038713 29000000.013999998569 27869999.961999889463 3940069.944000006188 60374.619796694 2024-03-05T14:52:30.434406+00:00 19994330.290999948978 28999999.972999989986 27870000.057000041008 3937828.146000000183 60374.619808170 2024-03-05T14:52:31.425909+00:00 19994330.288000050932 29000000.026000019163 27870000.002000000328 3940737.896000000183 60374.619819824 2024-03-05T14:52:32.432788+00:00 19994330.291999999434 28999999.996999979019 27869999.960999999195 3939934.000000000000 60374.619831299 2024-03-05T14:52:33.424291+00:00 19994330.288999971002 29000000.007000029087 27870000.059000000358 3938120.072000001092 60374.619842954 2024-03-05T14:52:34.431171+00:00 19994330.291999999434 28999999.988999959081 27869999.976000010967 3941593.970999998972 60374.619854429 2024-03-05T14:52:35.422674+00:00 19994330.289000030607 28999999.959999978542 27869999.938999980688 3939638.000000000000 60374.619866088 2024-03-05T14:52:36.430049+00:00 19994330.288999971002 29000000.029000040144 27870000.092000011355 3939143.014000001829 60374.619877742 2024-03-05T14:52:37.436928+00:00 19994330.291999999434 29000000.006000038236 27869999.965999990702 3939622.978999997955 60374.619889218 2024-03-05T14:52:38.428431+00:00 19994330.291000008583 28999999.987999919802 27869999.960000008345 3942395.953999999911 60374.619900872 2024-03-05T14:52:39.435310+00:00 19994330.291999999434 29000000.034000039101 27869999.999999970198 3943011.957000001799 60374.619912347 2024-03-05T14:52:40.426814+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3940256.104999997187 60374.619924001 2024-03-05T14:52:41.433691+00:00 19994330.287999991328 28999999.996999979019 27870000.048000041395 3941559.961000002921 60374.619935477 2024-03-05T14:52:42.425196+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3943399.982999994885 60374.619947130 2024-03-05T14:52:43.432075+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3940039.078000002075 60374.619958606 2024-03-05T14:52:44.423579+00:00 19994330.294000029564 28999999.987999919802 27870000.007999960333 3942687.925000004005 60374.619970260 2024-03-05T14:52:45.430458+00:00 19994330.291000008583 29000000.019000049680 27870000.030000030994 3943309.995999998879 60374.619981919 2024-03-05T14:52:46.437833+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3939813.971000000834 60374.619993395 2024-03-05T14:52:47.429336+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3938644.994000003207 60374.620005049 2024-03-05T14:52:48.436215+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3939126.023999989033 60374.620016525 2024-03-05T14:52:49.427717+00:00 19994330.291000008583 29000000.032000061125 27870000.030999958515 3935541.044000000227 60374.620028178 2024-03-05T14:52:50.434598+00:00 19994330.288999918848 29000000.008999940008 27870000.055999990553 3943099.994000003207 60374.620039654 2024-03-05T14:52:51.426101+00:00 19994330.292999979109 28999999.968999978155 27869999.936000108719 3938333.017000005115 60374.620051313 2024-03-05T14:52:52.433476+00:00 19994330.293000098318 28999999.996000051498 27870000.068999890238 3941540.986000000965 60374.620062783 2024-03-05T14:52:53.424483+00:00 19994330.286999940872 29000000.016999959946 27869999.934000018984 3940279.047999992967 60374.620074443 2024-03-05T14:52:54.431858+00:00 19994330.294000029564 29000000.008000001311 27869999.995000001043 3943947.941000000108 60374.620085913 2024-03-05T14:52:55.422865+00:00 19994330.287999991328 29000000.006000000983 27870000.036000009626 3937434.028999999166 60374.620097572 2024-03-05T14:52:56.430241+00:00 19994330.291000008583 28999999.995999999344 27870000.032000061125 3939857.008000000846 60374.620109226 2024-03-05T14:52:57.437120+00:00 19994330.286999940872 28999999.984999999404 27869999.965999960899 3941226.967000008095 60374.620120701 2024-03-05T14:52:58.428623+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3940093.028999999166 60374.620132361 2024-03-05T14:52:59.435998+00:00 19994330.290000081062 29000000.025999989361 27870000.021000031382 3937817.905000001192 60374.620143831 2024-03-05T14:53:00.427005+00:00 19994330.291000008583 28999999.980000019073 27869999.990999940783 3937495.207000001799 60374.620155490 2024-03-05T14:53:01.434381+00:00 19994330.291999939829 29000000.033999979496 27870000.057999968529 3943053.831999986898 60374.620166961 2024-03-05T14:53:02.425388+00:00 19994330.289999961853 28999999.964000020176 27869999.977000001818 3937147.040000007022 60374.620178620 2024-03-05T14:53:03.432763+00:00 19994330.289000030607 29000000.013000011444 27869999.961000081152 3941078.025999993086 60374.620190096 2024-03-05T14:53:04.424266+00:00 19994330.287999991328 29000000.015999969095 27869952.995999928564 3939740.937000005972 60374.620201749 2024-03-05T14:53:05.431146+00:00 19994330.291000008583 28999999.952000018209 27870000.021000031382 3939410.067999988794 60374.620213225 2024-03-05T14:53:06.422649+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3940289.996000022162 60374.620224879 2024-03-05T14:53:07.429528+00:00 19994330.292999979109 29000000.037000000477 27870000.020000100136 3937242.037999988068 60374.620236538 2024-03-05T14:53:08.436903+00:00 19994330.295000001788 29000000.017000019550 27871063.008999940008 3943021.927000015974 60374.620248014 2024-03-05T14:53:09.428406+00:00 19994330.293000001460 28999999.936999980360 27869999.866999998689 3942174.067999988794 60374.620259668 2024-03-05T14:53:10.435285+00:00 19994330.289999999106 29000000.036000009626 27870000.100999999791 3946743.826999992132 60374.620271144 2024-03-05T14:53:11.426789+00:00 19994330.290000010282 29000000.012000020593 27870000.048000000417 3941793.037000000011 60374.620282797 2024-03-05T14:53:12.433667+00:00 19994330.287000000477 28999999.971999999136 27869999.922999989241 3941268.110000013839 60374.620294273 2024-03-05T14:53:13.425171+00:00 19994330.290999989957 28999999.998999949545 27869999.949000000954 3948297.010999978054 60374.620305932 2024-03-05T14:53:14.432546+00:00 19994330.293000008911 29000000.014000058174 27870000.071000009775 3935518.061000018846 60374.620317402 2024-03-05T14:53:15.423553+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3939719.826999992132 60374.620329062 2024-03-05T14:53:16.430929+00:00 19994330.293999999762 29000000.003000020981 27869999.993999991566 3936410.060000001919 60374.620340532 2024-03-05T14:53:17.421936+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3941466.043000013102 60374.620352191 2024-03-05T14:53:18.429311+00:00 19994330.293999999762 29000000.024999979883 27869999.993999991566 3944188.919000000227 60374.620363845 2024-03-05T14:53:19.436190+00:00 19994330.287000000477 28999999.993000030518 27870000.082000020891 3933218.226999998093 60374.620375320 2024-03-05T14:53:20.427693+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3939343.832999974024 60374.620386980 2024-03-05T14:53:21.435068+00:00 19994330.290000021458 29000000.022000070661 27869999.973999980837 3938536.080999999773 60374.620398450 2024-03-05T14:53:22.426076+00:00 19994330.291999999434 28999999.998999949545 27870000.050999999046 3936685.943000019062 60374.620410109 2024-03-05T14:53:23.433451+00:00 19994330.290999948978 28999999.965999960899 27869999.954000059515 3933948.993000001181 60374.620421579 2024-03-05T14:53:24.424458+00:00 19994330.290000021458 29000000.012000080198 27870000.048999968916 3943064.935000001919 60374.620433239 2024-03-05T14:53:25.431833+00:00 19994330.291999999434 29000000.013999938965 27869999.953000009060 3944068.958999990951 60374.620444709 2024-03-05T14:53:26.422840+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3948297.104999988806 60374.620456368 2024-03-05T14:53:27.430216+00:00 19994330.292999979109 29000000.036999940872 27870000.010999981314 3937329.041000009049 60374.620467844 2024-03-05T14:53:28.421719+00:00 19994330.287000000477 28999999.986000061035 27870000.014000058174 3938920.972000002861 60374.620479498 2024-03-05T14:53:29.428598+00:00 19994330.292000059038 28999999.992999911308 27869999.973999980837 3942064.984999984968 60374.620491157 2024-03-05T14:53:30.435973+00:00 19994330.288999971002 29000000.026000019163 27870000.088999990374 3938900.020000011194 60374.620502633 2024-03-05T14:53:31.427477+00:00 19994330.291999999434 28999999.975999999791 27870000.934000018984 3937335.967000008095 60374.620514287 2024-03-05T14:53:32.434356+00:00 19994330.290000021458 28999999.982999999076 27869999.986999988556 3942034.962999999989 60374.620525762 2024-03-05T14:53:33.425859+00:00 19994330.291000008583 29000000.045000001788 27870000.045000080019 3940073.132999985944 60374.620537422 2024-03-05T14:53:34.433234+00:00 19994330.291999999434 28999999.964000001550 27869999.949999928474 3937749.851000010967 60374.620548892 2024-03-05T14:53:35.424241+00:00 19994330.286000009626 29000000.028999999166 27870000.029999971390 3942183.044000000227 60374.620560551 2024-03-05T14:53:36.431616+00:00 19994330.291000008583 28999999.997000008821 27870000.009000059217 3937190.090999991167 60374.620572027 2024-03-05T14:53:37.423120+00:00 19994330.289999961853 28999999.982999980450 27869999.985999941826 3943485.901999980211 60374.620583680 2024-03-05T14:53:38.429999+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3944641.080000042915 60374.620595156 2024-03-05T14:53:39.421502+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3941834.847999989986 60374.620606810 2024-03-05T14:53:40.428381+00:00 19994330.292999979109 28999999.975000020117 27869999.970000028610 3938789.096000016201 60374.620618470 2024-03-05T14:53:41.435757+00:00 19994330.289000030607 29000000.044999960810 27870000.037999991328 3944631.084999979008 60374.620629939 2024-03-05T14:53:42.426764+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3943228.879999995232 60374.620641599 2024-03-05T14:53:43.434139+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3944090.004999995232 60374.620653075 2024-03-05T14:53:44.425642+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3941692.975000023842 60374.620664728 2024-03-05T14:53:45.432521+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3937728.999000012875 60374.620676204 2024-03-05T14:53:46.424024+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3941912.054999948014 60374.620687863 2024-03-05T14:53:47.431400+00:00 19994330.292000059038 28999999.971999999136 27870000.037999991328 3939820.968000053894 60374.620699333 2024-03-05T14:53:48.422407+00:00 19994330.289999961853 29000000.056999981403 27870000.010999999940 3938400.067999958992 60374.620710993 2024-03-05T14:53:49.429782+00:00 19994330.291000008583 28999999.957000020891 27869999.951999999583 3932994.907999991905 60374.620722463 2024-03-05T14:53:50.420789+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3941392.021000028122 60374.620734122 2024-03-05T14:53:51.428165+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3934250.013000010978 60374.620745782 2024-03-05T14:53:52.435539+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3941585.993999958038 60374.620757252 2024-03-05T14:53:53.426547+00:00 19994330.291999939829 28999999.996000051498 27870000.025000009686 3935934.999000012875 60374.620768911 2024-03-05T14:53:54.433922+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3941322.051999986172 60374.620780381 2024-03-05T14:53:55.424929+00:00 19994330.290000081062 29000000.028999920934 27869999.977000001818 3942257.914000033867 60374.620792041 2024-03-05T14:53:56.432305+00:00 19994330.290999889374 29000000.011000040919 27869999.992000009865 3940620.039999961853 60374.620803511 2024-03-05T14:53:57.423312+00:00 19994330.288000110537 28999999.965999960899 27869999.992999970913 3940328.013000010978 60374.620815170 2024-03-05T14:53:58.430687+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3941528.969000041019 60374.620826646 2024-03-05T14:53:59.422190+00:00 19994330.287999991328 29000000.034000039101 27870000.048999968916 3940961.026999949943 60374.620838299 2024-03-05T14:54:00.429069+00:00 19994330.291999939829 29000000.013999938965 27869999.999000009149 3936141.022000014782 60374.620849959 2024-03-05T14:54:01.436444+00:00 19994330.289999961853 28999999.995000001043 27869999.989000018686 3942672.948000013828 60374.620861434 2024-03-05T14:54:02.427948+00:00 19994330.291000001132 28999999.977000001818 27869999.977000001818 3935296.996999979019 60374.620873088 2024-03-05T14:54:03.434827+00:00 19994330.289999999106 29000000.014000058174 27870000.035999950022 3939642.148999989033 60374.620884564 2024-03-05T14:54:04.426330+00:00 19994330.293000001460 28999999.975000020117 27870000.004000011832 3935492.815000057220 60374.620896217 2024-03-05T14:54:05.433209+00:00 19994330.285999998450 28999999.995999928564 27869999.942000031471 3939819.149999976158 60374.620907693 2024-03-05T14:54:06.424713+00:00 19994330.290000010282 29000000.037000060081 27870000.028000000864 3938812.981000006199 60374.620919347 2024-03-05T14:54:07.431592+00:00 19994330.291999999434 28999999.955999970436 27870441.973999980837 3933830.009999989998 60374.620930823 2024-03-05T14:54:08.423094+00:00 19994330.288999989629 29000000.030999999493 27870000.070999979973 3940410.918999969959 60374.620942477 2024-03-05T14:54:09.429974+00:00 19994330.291000008583 28999999.995999999344 27869999.944000009447 3938678.910000026226 60374.620953952 2024-03-05T14:54:10.421477+00:00 19994330.293000008911 29000000.000000000000 27870000.060000058264 3940998.193000019062 60374.620965606 2024-03-05T14:54:11.428357+00:00 19994330.288999971002 29000000.008999999613 27869999.967999938875 3945313.905999958981 60374.620977260 2024-03-05T14:54:12.435236+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3942453.027999997139 60374.620988735 2024-03-05T14:54:13.426739+00:00 19994330.293000008911 28999999.986999988556 27870000.009000059217 3940256.953000009060 60374.621000395 2024-03-05T14:54:14.434114+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3942452.006000041962 60374.621011865 2024-03-05T14:54:15.425121+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3937654.069999992847 60374.621023524 2024-03-05T14:54:16.432496+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3939799.865000010002 60374.621034994 2024-03-05T14:54:17.423504+00:00 19994330.295000020415 29000000.004000011832 27870000.022999998182 3937976.092999995220 60374.621046654 2024-03-05T14:54:18.430879+00:00 19994330.288999971002 28999999.958999991417 27869999.999000068754 3938778.972000002861 60374.621058130 2024-03-05T14:54:19.422382+00:00 19994330.291999999434 29000000.056999981403 27869999.996999979019 3943106.986000000965 60374.621069783 2024-03-05T14:54:20.429261+00:00 19994330.291999999434 28999999.969000041485 27870000.000000000000 3941200.981999992859 60374.621081437 2024-03-05T14:54:21.436140+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3946164.019999980927 60374.621092913 2024-03-05T14:54:22.427643+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3939784.018999993801 60374.621104566 2024-03-05T14:54:23.434523+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3939712.050999999046 60374.621116042 2024-03-05T14:54:24.426026+00:00 19994330.292999979109 29000000.002999961376 27869999.967000011355 3941105.026000022888 60374.621127701 2024-03-05T14:54:25.433401+00:00 19994330.289000030607 29000000.030000030994 27869999.994000080973 3942469.913999975193 60374.621139172 2024-03-05T14:54:26.424409+00:00 19994330.291000008583 28999999.984999950975 27870000.030999999493 3941905.962000011932 60374.621150831 2024-03-05T14:54:27.431784+00:00 19994330.289999961853 29000000.007000088692 27869999.977000001818 3945306.009000002872 60374.621162301 2024-03-05T14:54:28.422791+00:00 19994330.291000068188 28999999.979999899864 27870000.023000009358 3940077.999000012875 60374.621173960 2024-03-05T14:54:29.430166+00:00 19994330.291999939829 29000000.022000070661 27869999.947999998927 3935117.055999993812 60374.621185436 2024-03-05T14:54:30.421670+00:00 19994330.284000039101 29000000.000999931246 27870000.025000009686 3943878.041999996174 60374.621197090 2024-03-05T14:54:31.428548+00:00 19994330.292999979109 28999999.976000070572 27869999.993000000715 3943202.884000002872 60374.621208749 2024-03-05T14:54:32.435923+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3940687.098999977112 60374.621220225 2024-03-05T14:54:33.427426+00:00 19994330.291000008583 28999999.975999951363 27869999.978000018746 3943190.858000040054 60374.621231879 2024-03-05T14:54:34.434306+00:00 19994330.294000029564 29000000.032000061125 27870000.030000001192 3938684.116999983788 60374.621243354 2024-03-05T14:54:35.425809+00:00 19994330.291000008583 29000000.006999969482 27870000.048999968916 3941210.988999962807 60374.621255008 2024-03-05T14:54:36.432688+00:00 19994330.289999961853 28999999.986000061035 27869999.969000041485 3940835.955000042915 60374.621266484 2024-03-05T14:54:37.424192+00:00 19994330.289000030607 28999999.990999940783 27869999.932999968529 3942382.051999986172 60374.621278137 2024-03-05T14:54:38.431071+00:00 19994330.287999991328 29000000.024999979883 27870000.058000031859 3946280.022000014782 60374.621289613 2024-03-05T14:54:39.422574+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3942010.953999996185 60374.621301272 2024-03-05T14:54:40.429949+00:00 19994330.290999889374 29000000.000000000000 27869999.966000020504 3941458.010999978054 60374.621312743 2024-03-05T14:54:41.420956+00:00 19994330.293000098318 28999999.973999980837 27869999.992999970913 3941157.991999983788 60374.621324402 2024-03-05T14:54:42.428331+00:00 19994330.291000008583 29000000.034000039101 27870000.002000030130 3941428.994000018109 60374.621336056 2024-03-05T14:54:43.435211+00:00 19994330.288999918848 28999999.995000001043 27870000.007999960333 3939398.046000003815 60374.621347532 2024-03-05T14:54:44.426714+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3942012.950999975204 60374.621359191 2024-03-05T14:54:45.434089+00:00 19994330.289999961853 28999999.989999990910 27870000.008999940008 3943496.981000006199 60374.621370661 2024-03-05T14:54:46.425096+00:00 19994330.287999991328 28999999.975000001490 27870000.022999998182 3943757.097000002861 60374.621382320 2024-03-05T14:54:47.432471+00:00 19994330.287999991328 29000000.002000000328 27869999.959000110626 3940332.851000071038 60374.621393790 2024-03-05T14:54:48.423479+00:00 19994330.294000029564 29000000.000000000000 27869999.964999910444 3943234.074999928009 60374.621405450 2024-03-05T14:54:49.430854+00:00 19994330.292999979109 29000000.021999999881 27870000.054000020027 3941570.998000026215 60374.621416925 2024-03-05T14:54:50.422357+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3946063.998000026215 60374.621428579 2024-03-05T14:54:51.429236+00:00 19994330.289000030607 29000000.002999991179 27869999.958999991417 3944505.010999917984 60374.621440055 2024-03-05T14:54:52.420740+00:00 19994330.291000008583 28999999.986000001431 27870000.102000001818 3946462.998000026215 60374.621451708 2024-03-05T14:54:53.427619+00:00 19994330.287999991328 29000000.006999999285 27869999.921000000089 3938073.037999988068 60374.621463362 2024-03-05T14:54:54.434498+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3947302.979000092018 60374.621474838 2024-03-05T14:54:55.426001+00:00 19994330.296999931335 28999999.995000001043 27869999.967000011355 3943683.100999950897 60374.621486498 2024-03-05T14:54:56.433376+00:00 19994330.287999998778 29000000.013999998569 27870000.016999959946 3937434.835000038147 60374.621497967 2024-03-05T14:54:57.424384+00:00 19994330.293000001460 28999999.975000020117 27869999.988999959081 3943287.031999946106 60374.621509627 2024-03-05T14:54:58.431758+00:00 19994330.287999998778 29000000.044999960810 27870000.017000079155 3939181.046000003815 60374.621521097 2024-03-05T14:54:59.422766+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3937750.947000027169 60374.621532756 2024-03-05T14:55:00.430141+00:00 19994330.292000010610 28999999.977999988943 27869999.994000080973 3941129.087999939919 60374.621544226 2024-03-05T14:55:01.421148+00:00 19994330.287999991328 29000000.038000050932 27870000.047999981791 3942670.971000074875 60374.621555886 2024-03-05T14:55:02.428523+00:00 19994330.291999999434 28999999.977999988943 27869999.955999970436 3945145.995000004768 60374.621567539 2024-03-05T14:55:03.435403+00:00 19994330.289000000805 29000000.002000030130 27869999.998999949545 3940346.965999960899 60374.621579015 2024-03-05T14:55:04.426906+00:00 19994330.293000008911 28999999.987999919802 27870000.019000049680 3942783.960000038147 60374.621590674 2024-03-05T14:55:05.434281+00:00 19994330.291999999434 29000000.012000080198 27869999.956000000238 3939997.111999989022 60374.621602145 2024-03-05T14:55:06.425288+00:00 19994330.289000000805 28999999.962999939919 27869999.990000009537 3940414.875000000000 60374.621613804 2024-03-05T14:55:07.432663+00:00 19994330.289000000805 29000000.046000000089 27870000.078999999911 3941839.090999960899 60374.621625274 2024-03-05T14:55:08.423670+00:00 19994330.289000000805 28999999.970999959856 27869999.962000001222 3947390.988999962807 60374.621636934 2024-03-05T14:55:09.431046+00:00 19994330.286000009626 28999999.994000080973 27869999.991999998689 3943243.976999998093 60374.621648403 2024-03-05T14:55:10.422053+00:00 19994330.295999940485 29000000.050999999046 27870000.004000011832 3944373.054000020027 60374.621660063 2024-03-05T14:55:11.429428+00:00 19994330.292000059038 29000000.011999960989 27870000.037000000477 3936219.999000072014 60374.621671533 2024-03-05T14:55:12.420435+00:00 19994330.290999948978 28999999.967000011355 27870000.003999978304 3940515.950999975204 60374.621683192 2024-03-05T14:55:13.427811+00:00 19994330.290000021458 28999999.983000040054 27869999.934000018984 3939913.085000038147 60374.621694846 2024-03-05T14:55:14.434689+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3935633.882999897003 60374.621706322 2024-03-05T14:55:15.426193+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3943113.097000002861 60374.621717981 2024-03-05T14:55:16.433568+00:00 19994330.286000009626 28999999.978000041097 27869999.967999991030 3942040.058000088204 60374.621729451 2024-03-05T14:55:17.424575+00:00 19994330.291000008583 29000000.001999970526 27870000.010000050068 3939220.860000013839 60374.621741110 2024-03-05T14:55:18.431950+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3942818.995999931823 60374.621752581 2024-03-05T14:55:19.422958+00:00 19994330.292999979109 28999999.986000061035 27869999.995000001043 3941455.027999997139 60374.621764240 2024-03-05T14:55:20.430333+00:00 19994330.291000008583 28999999.990999940783 27869999.984999950975 3945606.014999986161 60374.621775710 2024-03-05T14:55:21.421340+00:00 19994330.287999991328 29000000.012000080198 27869999.991000000387 3941758.041000009049 60374.621787369 2024-03-05T14:55:22.428715+00:00 19994330.292999979109 29000000.008999999613 27870000.046000000089 3940687.932000041008 60374.621798845 2024-03-05T14:55:23.420219+00:00 19994330.289000030607 28999999.989000000060 27869999.982000049204 3940568.962999939919 60374.621810499 2024-03-05T14:55:24.427098+00:00 19994330.289999961853 29000000.021999988705 27869999.962999939919 3939877.004999995232 60374.621822158 2024-03-05T14:55:25.434473+00:00 19994330.286000009626 28999999.982000008225 27869999.975000020117 3942094.059000014793 60374.621833628 2024-03-05T14:55:26.425480+00:00 19994330.292999979109 29000000.014000009745 27870000.064000010490 3939889.925000071991 60374.621845288 2024-03-05T14:55:27.432855+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3942195.005999923218 60374.621856757 2024-03-05T14:55:28.423863+00:00 19994330.291000008583 28999999.964999999851 27870000.028000000864 3944344.060000061989 60374.621868417 2024-03-05T14:55:29.431238+00:00 19994330.292999979109 29000000.045000020415 27869999.986999988556 3941151.995999931823 60374.621879887 2024-03-05T14:55:30.422245+00:00 19994330.287999991328 28999999.933999989182 27869999.920000080019 3942078.000000000000 60374.621891547 2024-03-05T14:55:31.429620+00:00 19994330.292000059038 29000000.050999999046 27870000.090999960899 3942526.963999987114 60374.621903022 2024-03-05T14:55:32.421123+00:00 19994330.284999970347 28999999.994000021368 27869999.965999960899 3944982.050999999046 60374.621914676 2024-03-05T14:55:33.428002+00:00 19994330.294000029564 28999999.992999970913 27870000.014999989420 3941567.088000059128 60374.621926152 2024-03-05T14:55:34.419506+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3941904.983000040054 60374.621937811 2024-03-05T14:55:35.426881+00:00 19994330.292999979109 29000000.002999961376 27870000.019999980927 3944804.964999914169 60374.621949465 2024-03-05T14:55:36.433760+00:00 19994330.292999979109 28999999.981000009924 27869999.978999968618 3936985.002000092994 60374.621960941 2024-03-05T14:55:37.425263+00:00 19994330.289000030607 29000000.036000009626 27870000.032000061125 3943670.876999973785 60374.621972594 2024-03-05T14:55:38.432143+00:00 19994330.287999991328 29000000.018000010401 27869999.977999929339 3939624.078999996185 60374.621984070 2024-03-05T14:55:39.423646+00:00 19994330.291999939829 28999999.985000010580 27870000.069000009447 3941166.960999966133 60374.621995724 2024-03-05T14:55:40.430525+00:00 19994330.290000081062 28999999.963999930769 27869999.934000018984 3934181.044000030030 60374.622007200 2024-03-05T14:55:41.422028+00:00 19994330.289999961853 29000000.035000089556 27870000.021000031382 3943883.878000020981 60374.622018853 2024-03-05T14:55:42.428907+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3944767.076999903191 60374.622030329 2024-03-05T14:55:43.420411+00:00 19994330.295000080019 29000000.022000070661 27869999.986999999732 3939044.031000018120 60374.622041988 2024-03-05T14:55:44.427786+00:00 19994330.289999961853 29000000.002999901772 27870000.052000001073 3943279.128000020981 60374.622053642 2024-03-05T14:55:45.434665+00:00 19994330.289999961853 28999999.997000098228 27869999.989999998361 3937668.888000010978 60374.622065118 2024-03-05T14:55:46.426168+00:00 19994330.292000059038 28999999.977999929339 27869999.978000000119 3933049.962000011932 60374.622076771 2024-03-05T14:55:47.433047+00:00 19994330.286999940872 29000000.047000050545 27870000.040999989957 3941506.041000009049 60374.622088247 2024-03-05T14:55:48.424550+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3938233.957000017166 60374.622099901 2024-03-05T14:55:49.431430+00:00 19994330.291000001132 28999999.998000029474 27870000.004000011832 3939016.011999965180 60374.622111376 2024-03-05T14:55:50.422933+00:00 19994330.293000001460 28999999.974999900907 27869999.984999980778 3939803.016000031959 60374.622123036 2024-03-05T14:55:51.430308+00:00 19994330.291999999434 29000000.075000051409 27870000.013000011444 3944916.959999918938 60374.622134506 2024-03-05T14:55:52.421315+00:00 19994330.289999999106 28999999.945999979973 27870000.001000020653 3942725.029000043869 60374.622146165 2024-03-05T14:55:53.428691+00:00 19994330.291000008583 29000000.042000059038 27870000.005999978632 3941256.981000065804 60374.622157635 2024-03-05T14:55:54.419698+00:00 19994330.285000000149 28999999.940999981016 27869999.964999970049 3942433.039999961853 60374.622169295 2024-03-05T14:55:55.427073+00:00 19994330.293999999762 29000000.013000011444 27870000.041999999434 3942807.967999935150 60374.622180948 2024-03-05T14:55:56.433952+00:00 19994330.285000000149 28999999.990999940783 27869999.985000010580 3939479.960000038147 60374.622192424 2024-03-05T14:55:57.425455+00:00 19994330.295000020415 28999999.991000059992 27869999.980000019073 3941625.049999951851 60374.622204084 2024-03-05T14:55:58.432830+00:00 19994330.288999971002 29000000.029999971390 27870000.017000019550 3941970.993000030983 60374.622215554 2024-03-05T14:55:59.423838+00:00 19994330.292000029236 28999999.977000001818 27869999.963999990374 3942463.996999979019 60374.622227213 2024-03-05T14:56:00.431213+00:00 19994330.290999978781 29000000.021000001580 27870000.051999989897 3943865.992000102997 60374.622238683 2024-03-05T14:56:01.422220+00:00 19994330.288000021130 29000000.006000000983 27869999.981000009924 3943156.028999925125 60374.622250343 2024-03-05T14:56:02.429595+00:00 19994330.288000021130 28999999.981000009924 27870000.012999951839 3939467.981999992859 60374.622261818 2024-03-05T14:56:03.421098+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3938912.037999988068 60374.622273472 2024-03-05T14:56:04.427977+00:00 19994330.292999979109 29000000.032000008970 27870000.016000028700 3945467.945999979973 60374.622284948 2024-03-05T14:56:05.419481+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3946161.026000022888 60374.622296602 2024-03-05T14:56:06.426360+00:00 19994330.291999999434 29000000.023999989033 27870000.007000088692 3941365.989000082016 60374.622308261 2024-03-05T14:56:07.433735+00:00 19994330.295000020415 28999999.967000011355 27869999.988999959081 3941664.041999936104 60374.622319731 2024-03-05T14:56:08.424742+00:00 19994330.288999971002 29000000.023999989033 27870000.013999938965 3937385.935999989975 60374.622331390 2024-03-05T14:56:09.432118+00:00 19994330.290000021458 28999999.958999991417 27870000.052000049502 3943683.978000044823 60374.622342866 2024-03-05T14:56:10.423621+00:00 19994330.287000000477 29000000.007000029087 27869999.929999951273 3940188.095000029076 60374.622354520 2024-03-05T14:56:11.430500+00:00 19994330.292999979109 29000000.023999989033 27870000.036000009626 3941626.991999983788 60374.622365995 2024-03-05T14:56:12.422004+00:00 19994330.288000050932 28999999.979000028223 27869999.949000000954 3939418.926999927033 60374.622377649 2024-03-05T14:56:13.428882+00:00 19994330.288999971002 29000000.006999969482 27869999.990000009537 3942862.086000084877 60374.622389125 2024-03-05T14:56:14.420385+00:00 19994330.295000020415 29000000.022999998182 27870000.060000058264 3941408.033999919891 60374.622400784 2024-03-05T14:56:15.427761+00:00 19994330.290000021458 29000000.012000020593 27869999.992999911308 3942814.889999986161 60374.622412254 2024-03-05T14:56:16.418768+00:00 19994330.289999961853 28999999.954999979585 27869999.978000041097 3937221.099000095855 60374.622423914 2024-03-05T14:56:17.426143+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3938140.946999907028 60374.622435567 2024-03-05T14:56:18.433022+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3940970.053000092972 60374.622447043 2024-03-05T14:56:19.424525+00:00 19994330.287999991328 28999999.982999920845 27870000.032999988645 3935805.957999945153 60374.622458702 2024-03-05T14:56:20.431901+00:00 19994330.292000059038 29000000.034000039101 27869999.970999959856 3942239.955999969970 60374.622470173 2024-03-05T14:56:21.422908+00:00 19994330.292999979109 29000000.008000019938 27870000.055999990553 3939647.101999998093 60374.622481832 2024-03-05T14:56:22.430283+00:00 19994330.291000008583 28999999.949000000954 27869999.910000000149 3937789.988000034820 60374.622493302 2024-03-05T14:56:23.421290+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3938867.001999973785 60374.622504962 2024-03-05T14:56:24.428666+00:00 19994330.289000030607 29000000.031999949366 27869999.991000000387 3940072.887000083923 60374.622516437 2024-03-05T14:56:25.420169+00:00 19994330.291000008583 28999999.991000059992 27870000.050000000745 3942476.071999907028 60374.622528091 2024-03-05T14:56:26.427048+00:00 19994330.288999918848 28999999.970000028610 27869999.952999990433 3938137.017000079155 60374.622539750 2024-03-05T14:56:27.434423+00:00 19994330.287000060081 29000000.015999909490 27869999.974999990314 3942844.993999958038 60374.622551220 2024-03-05T14:56:28.425430+00:00 19994330.292999979109 29000000.004000071436 27870000.059999998659 3943596.968000053894 60374.622562880 2024-03-05T14:56:29.432805+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3942061.074999928009 60374.622574355 2024-03-05T14:56:30.424308+00:00 19994330.292000059038 28999999.977999929339 27869999.971999969333 3943270.897000073921 60374.622586009 2024-03-05T14:56:31.431188+00:00 19994330.289999961853 29000000.014999989420 27869999.984000030905 3943849.007999897003 60374.622597485 2024-03-05T14:56:32.422691+00:00 19994330.286999940872 28999999.981000069529 27869999.989000018686 3937305.066000103951 60374.622609144 2024-03-05T14:56:33.430066+00:00 19994330.291000008583 29000000.026999950409 27870000.051999989897 3944817.929999948014 60374.622620614 2024-03-05T14:56:34.421074+00:00 19994330.287999991328 29000000.001000050455 27870000.015999969095 3940917.078999996185 60374.622632273 2024-03-05T14:56:35.428449+00:00 19994330.293000098318 28999999.983999971300 27869999.975000020117 3944939.934000014793 60374.622643744 2024-03-05T14:56:36.419456+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3937615.949000000954 60374.622655403 2024-03-05T14:56:37.426831+00:00 19994330.289000030607 29000000.004000000656 27870000.060999989510 3939103.098999977112 60374.622667057 2024-03-05T14:56:38.433710+00:00 19994330.294999960810 28999999.969000000507 27869999.952000018209 3940634.978000044823 60374.622678533 2024-03-05T14:56:39.425213+00:00 19994330.289000030607 29000000.043999999762 27870000.045000020415 3940404.907999991905 60374.622690186 2024-03-05T14:56:40.432093+00:00 19994330.288999918848 28999999.973999988288 27869999.935999989510 3937444.072000027169 60374.622701662 2024-03-05T14:56:41.423596+00:00 19994330.287999991328 29000000.030000001192 27870000.042000059038 3941980.945999979973 60374.622713321 2024-03-05T14:56:42.430971+00:00 19994330.291000008583 28999999.951000008732 27869999.987999919802 3940801.995000004768 60374.622724792 2024-03-05T14:56:43.421978+00:00 19994330.289000000805 29000000.067999988794 27870000.054000020027 3943344.036000012886 60374.622736451 2024-03-05T14:56:44.429353+00:00 19994330.293999999762 28999999.962999999523 27869999.958999991417 3939910.014999986161 60374.622747921 2024-03-05T14:56:45.420360+00:00 19994330.289999999106 28999999.999000038952 27870000.006000038236 3943814.036999940872 60374.622759580 2024-03-05T14:56:46.427737+00:00 19994330.291000008583 28999999.966999951750 27869999.977999929339 3943883.965999960899 60374.622771050 2024-03-05T14:56:47.418743+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3943764.014000058174 60374.622782710 2024-03-05T14:56:48.426118+00:00 19994330.293000008911 28999999.997000038624 27869999.981000069529 3940943.013000010978 60374.622794369 2024-03-05T14:56:49.433493+00:00 19994330.288999989629 29000000.023999989033 27870000.013999938965 3940606.973999977112 60374.622805839 2024-03-05T14:56:50.424501+00:00 19994330.289999991655 28999999.990000009537 27870000.014000058174 3939695.050000071991 60374.622817499 2024-03-05T14:56:51.431876+00:00 19994330.289000000805 29000000.005999978632 27869999.982999920845 3941711.032999991905 60374.622828969 2024-03-05T14:56:52.422883+00:00 19994330.293000008911 28999999.999000009149 27869999.987000111490 3941843.947999954224 60374.622840628 2024-03-05T14:56:53.430258+00:00 19994330.289000000805 28999999.978999968618 27870000.041999939829 3940957.914000033867 60374.622852098 2024-03-05T14:56:54.421265+00:00 19994330.290999978781 28999999.959999978542 27869999.945999979973 3944595.023999928962 60374.622863757 2024-03-05T14:56:55.428640+00:00 19994330.291000008583 29000000.055999990553 27870000.064000010490 3942029.953999996185 60374.622875228 2024-03-05T14:56:56.419648+00:00 19994330.287000030279 29000000.002000089735 27869999.991999980062 3940314.994000076782 60374.622886887 2024-03-05T14:56:57.427023+00:00 19994330.289999961853 28999999.991999980062 27870000.009000059217 3942135.126999973785 60374.622898363 2024-03-05T14:56:58.418526+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3941517.972999929916 60374.622910016 2024-03-05T14:56:59.425405+00:00 19994330.291000008583 28999999.972999930382 27870000.029999971390 3940070.013000010978 60374.622921675 2024-03-05T14:57:00.432781+00:00 19994127.250999990851 29903639.820000048727 30061833.453999999911 4018562.779000043869 60374.622933151 2024-03-05T14:57:01.424284+00:00 19993509.096000019461 33918541.102999933064 35841421.687000006437 4177714.008999944199 60374.622944805 2024-03-05T14:57:02.431163+00:00 19993490.013000011444 34065045.360000006855 35602085.640000000596 4168660.116000055801 60374.622956275 2024-03-05T14:57:03.422170+00:00 19993476.085999969393 33554627.858000040054 35656291.906000003219 4175698.833999999799 60374.622967935 2024-03-05T14:57:04.429545+00:00 19993464.003000020981 32716372.929000020027 35724623.768999986351 4213137.132999999449 60374.622979410 2024-03-05T14:57:05.421049+00:00 19993452.772000011057 31673948.949999928474 35870605.641000002623 4199452.911999999546 60374.622991064 2024-03-05T14:57:06.427927+00:00 19993442.047999981791 30494695.910000089556 35863335.366999976337 4222658.883999999613 60374.623002540 2024-03-05T14:57:07.419431+00:00 19993431.976000010967 29295351.096999999136 35836873.197000026703 4200830.138000000268 60374.623014193 2024-03-05T14:57:08.426310+00:00 19993427.108999971300 28999999.990999940783 35849515.476999998093 4181000.962000001222 60374.623025853 2024-03-05T14:57:09.433685+00:00 19993424.366000000387 29000000.006999969482 35855891.888999998569 4183007.972999996971 60374.623037328 2024-03-05T14:57:10.425188+00:00 19993422.223999980837 29000000.013000011444 35848803.215999960899 4176680.087000004947 60374.623048982 2024-03-05T14:57:11.432068+00:00 19993420.634000059217 29000000.003000020981 35840477.729000031948 4180194.083999998868 60374.623060452 2024-03-05T14:57:12.423075+00:00 19993419.414999961853 28999999.990000009537 35841740.000000000000 4178527.989000000060 60374.623072112 2024-03-05T14:57:13.430450+00:00 19993418.444000009447 29000000.000999998301 35833394.151000022888 4176954.917999998201 60374.623083587 2024-03-05T14:57:14.421953+00:00 19993417.671000000089 28999999.997000001371 35833943.822999946773 4181457.057999997865 60374.623095241 2024-03-05T14:57:15.428832+00:00 19993416.879999998957 29000000.002000000328 35837927.175000071526 4174277.979000002146 60374.623106717 2024-03-05T14:57:16.420335+00:00 19993416.096000079066 28999999.993999999017 35824469.146999962628 4179627.968999996781 60374.623118376 2024-03-05T14:57:17.427711+00:00 19993415.326999899000 29000000.013999998569 35804686.814000010490 4178840.047999999952 60374.623129847 2024-03-05T14:57:18.418718+00:00 19993414.432000041008 28999999.998999979347 35777885.049000017345 4179327.924999997020 60374.623141506 2024-03-05T14:57:19.426093+00:00 19993413.320000048727 28999999.995000001043 35796507.691999912262 4182259.001000002027 60374.623153159 2024-03-05T14:57:20.432973+00:00 19993412.202999949455 28999999.995000001043 35787666.649000048637 4182761.042000011075 60374.623164635 2024-03-05T14:57:21.424475+00:00 19993411.128000020981 29000000.000000029802 35749846.115999937057 4179781.020999997854 60374.623176289 2024-03-05T14:57:22.431355+00:00 19993410.125000000000 29000000.001999970526 35719095.641000032425 4177144.964000002015 60374.623187765 2024-03-05T14:57:23.422858+00:00 19993409.299000021070 28999999.991999980062 35688961.286000013351 4176104.044999986887 60374.623199424 2024-03-05T14:57:24.430232+00:00 19993408.461999889463 29000000.008000019938 35656970.380000002682 4175398.871000006795 60374.623210894 2024-03-05T14:57:25.421240+00:00 19993407.775000099093 28999999.987999979407 35632735.124000072479 4173798.055999993812 60374.623222553 2024-03-05T14:57:26.428616+00:00 19993407.237999919802 29000000.008999999613 35626474.059999942780 4173258.984000011813 60374.623234023 2024-03-05T14:57:27.419623+00:00 19993406.855000019073 28999999.995000001043 35625953.080999970436 4178499.962999999989 60374.623245683 2024-03-05T14:57:28.426998+00:00 19993406.519999980927 29000000.000999990851 35630401.631000041962 4175308.160999997985 60374.623257153 2024-03-05T14:57:29.418005+00:00 19993406.133000019938 29000000.037000000477 35632504.064000010490 4171615.935999989975 60374.623268812 2024-03-05T14:57:30.425381+00:00 19993405.715000029653 28999999.967000070959 35629704.847999930382 4178192.053000003099 60374.623280466 2024-03-05T14:57:31.432260+00:00 19993405.233000040054 28999999.990000009537 35633329.122000001371 4172641.060000001919 60374.623291942 2024-03-05T14:57:32.423763+00:00 19993404.705999970436 29000000.015999909490 35635471.817000001669 4172173.878000006080 60374.623303601 2024-03-05T14:57:33.431138+00:00 19993404.194999929518 29000000.021000031382 35638820.505999997258 4175146.030000001192 60374.623315071 2024-03-05T14:57:34.422145+00:00 19993403.594000101089 28999999.971999999136 35639088.287000000477 4168654.960999995004 60374.623326730 2024-03-05T14:57:35.429520+00:00 19993402.988999959081 29000000.006000038236 35633954.928999990225 4175675.041000009049 60374.623338201 2024-03-05T14:57:36.420528+00:00 19993402.508000019938 29000000.008999940008 35639456.954000003636 4171519.921999990940 60374.623349860 2024-03-05T14:57:37.427902+00:00 19993402.008000001311 29000000.009000059217 35654620.456999987364 4170696.083999990951 60374.623361336 2024-03-05T14:57:38.419406+00:00 19993401.576999999583 28999999.965999960899 35654204.031000018120 4170549.914000004996 60374.623372989 2024-03-05T14:57:39.426284+00:00 19993401.239999998361 28999999.993999961764 35660966.908999979496 4174235.108999996912 60374.623384465 2024-03-05T14:57:40.417789+00:00 19993400.959000010043 29000000.002000089735 35662611.660000033677 4169521.002000004053 60374.623396119 2024-03-05T14:57:41.424667+00:00 19993400.738999988884 29000000.004999998957 35669327.930999986827 4170559.979999988806 60374.623407778 2024-03-05T14:57:42.432043+00:00 19993400.526000011712 29000000.008999940008 35670404.422999978065 4170837.031000018120 60374.623419248 2024-03-05T14:57:43.423050+00:00 19993400.298999980092 28999999.993000030518 35679885.077000021935 4174064.002000004053 60374.623430908 2024-03-05T14:57:44.430425+00:00 19993400.081000000238 29000000.014999989420 35674984.021000027657 4169520.931999980938 60374.623442378 2024-03-05T14:57:45.421433+00:00 19993399.806000020355 29000000.009999990463 35670812.694000013173 4164700.941000015009 60374.623454037 2024-03-05T14:57:46.428808+00:00 19993399.507999990135 28999999.975000020117 35658181.722999930382 4171063.102999985218 60374.623465513 2024-03-05T14:57:47.420311+00:00 19993399.238000009209 28999999.987999919802 35650931.156000018120 4170838.864000021946 60374.623477167 2024-03-05T14:57:48.427190+00:00 19993398.937000010163 29000000.012000080198 35651836.376000046730 4171377.083999990951 60374.623488642 2024-03-05T14:57:49.418693+00:00 19993398.548999968916 28999999.995000001043 35654695.276000022888 4170067.952999978792 60374.623500302 2024-03-05T14:57:50.426068+00:00 19993398.202000018209 29000000.015000000596 35659268.298999913037 4170540.101000010967 60374.623511772 2024-03-05T14:57:51.417076+00:00 19993397.912999991328 29000000.022999998182 35670455.269000053406 4172779.960000007879 60374.623523431 2024-03-05T14:57:52.424451+00:00 19993397.690000001341 28999999.962999999523 35663745.434000022709 4174688.060999989975 60374.623535085 2024-03-05T14:57:53.431330+00:00 19993397.479000028223 28999999.983999978751 35671874.134999990463 4170747.936000018846 60374.623546560 2024-03-05T14:57:54.422833+00:00 19993397.191999968141 29000000.022000011057 35683160.853999972343 4175121.961999983061 60374.623558220 2024-03-05T14:57:55.430208+00:00 19993396.793000038713 28999999.986000001431 35693362.746999979019 4173599.027999997139 60374.623569690 2024-03-05T14:57:56.421215+00:00 19993396.236999988556 29000000.030999988317 35702594.672999978065 4176404.052000015974 60374.623581349 2024-03-05T14:57:57.428591+00:00 19993395.483999971300 29000000.005000028759 35713254.022000066936 4174789.993000001181 60374.623592825 2024-03-05T14:57:58.420094+00:00 19993394.640000049025 28999999.978999968618 35716170.225999951363 4179650.013999999035 60374.623604479 2024-03-05T14:57:59.426973+00:00 19993393.681999981403 29000000.017000019550 35723789.880000002682 4170628.028999983799 60374.623615955 2024-03-05T14:58:00.418476+00:00 19993392.667999979109 28999999.999000009149 35729767.888000011444 4178110.932000011206 60374.623627608 2024-03-05T14:58:01.425356+00:00 19993391.687000039965 29000000.008999999613 35737567.368000000715 4177085.002000004053 60374.623639268 2024-03-05T14:58:02.432731+00:00 19993390.664999961853 28999999.979999959469 35748958.614000000060 4179818.926999986172 60374.623650738 2024-03-05T14:58:03.423739+00:00 19993389.586999949068 28999999.986999988556 35765020.805999986827 4180424.038000016939 60374.623662397 2024-03-05T14:58:04.431113+00:00 19993388.518000010401 29000000.013000011444 35767593.006000012159 4178208.012999982107 60374.623673867 2024-03-05T14:58:05.422120+00:00 19993387.465000029653 28999999.992000039667 35784424.395999997854 4182103.930000007153 60374.623685527 2024-03-05T14:58:06.429495+00:00 19993386.335999969393 29000000.004999998957 35800481.550000011921 4178914.024000018835 60374.623696997 2024-03-05T14:58:07.420503+00:00 19993385.175000071526 29000000.009999990463 35818871.900000013411 4181854.083000003826 60374.623708656 2024-03-05T14:58:08.427878+00:00 19993383.697999950498 29000000.026000019163 35844474.724999956787 4184941.947999954224 60374.623720132 2024-03-05T14:58:09.419380+00:00 19993382.330000039190 28999999.959999918938 35865625.702000021935 4178718.928000032902 60374.623731785 2024-03-05T14:58:10.426259+00:00 19993381.289000030607 28999999.986000061035 35881822.514999993145 4178235.121999979019 60374.623743261 2024-03-05T14:58:11.417763+00:00 19993380.445999979973 29000000.028000000864 35898814.082999996841 4181035.018000007141 60374.623754920 2024-03-05T14:58:12.425137+00:00 19993379.605999950320 29000000.001000050455 35909407.982999980450 4193427.979000031948 60374.623766574 2024-03-05T14:58:13.432016+00:00 19993378.628000020981 28999999.989999890327 35916614.605000019073 4186124.896999955177 60374.623778050 2024-03-05T14:58:14.423519+00:00 19993377.684999939054 29000000.004000071436 35939207.009999990463 4183616.081000030041 60374.623789703 2024-03-05T14:58:15.430399+00:00 19993376.690000060946 29000000.001999970526 35969388.958999991417 4183196.023000001907 60374.623801179 2024-03-05T14:58:16.421903+00:00 19993375.746000051498 29000000.006000038236 36003165.869000077248 4186840.898000001907 60374.623812833 2024-03-05T14:58:17.428782+00:00 19993374.816999908537 29000000.003000020981 36041790.113999962807 4187635.046999990940 60374.623824309 2024-03-05T14:58:18.420285+00:00 19993373.916000008583 28999999.990999940783 36066958.901999950409 4183107.009000002872 60374.623835962 2024-03-05T14:58:19.427164+00:00 19993373.045000080019 28999999.995000001043 36101232.422000050545 4189588.985000013839 60374.623847438 2024-03-05T14:58:20.418667+00:00 19993372.177999969572 29000000.006000038236 36133856.738000042737 4189892.114999949932 60374.623859098 2024-03-05T14:58:21.426042+00:00 19993371.317999958992 28999999.997999910265 36166021.722000002861 4192881.878000020981 60374.623870567 2024-03-05T14:58:22.417049+00:00 19993370.404000040144 28999999.983000040054 36198016.304999947548 4189538.958000003826 60374.623882227 2024-03-05T14:58:23.424426+00:00 19993817.583999991417 27224411.164000030607 33971738.207999937236 4104926.148999989033 60374.623893887 2024-03-05T14:58:24.431800+00:00 19994235.281000021845 4345921.049999952316 35479985.115000009537 4306723.782999992371 60374.623905357 2024-03-05T14:58:25.422810+00:00 19994250.227999929339 3201702.957000017166 34891263.654000036418 4256093.189999997616 60374.623917016 2024-03-05T14:58:26.430182+00:00 19994255.167999979109 3182455.060000061989 29190878.180999990553 4134177.083000003826 60374.623928486 2024-03-05T14:58:27.421191+00:00 19994255.315000060946 2999500.094999908935 24640981.475999951363 4088183.925000011921 60374.623940146 2024-03-05T14:58:28.428564+00:00 19994252.789999961853 2945451.962000011932 23665559.766000028700 4110798.078000009060 60374.623951615 2024-03-05T14:58:29.419572+00:00 19994248.501000050455 2958162.017000079155 23820734.480000019073 4127463.834999979008 60374.623963269 2024-03-05T14:58:30.426451+00:00 19994243.082000020891 2959453.056999921799 23860555.064000010490 4130763.175000011921 60374.623974745 2024-03-05T14:58:31.417954+00:00 19994236.894999999553 2949638.952000021935 23800290.468999978155 4119188.875999987125 60374.623986404 2024-03-05T14:58:32.425331+00:00 19994230.068999998271 2941086.003000020981 23665551.778999999166 4109064.133000016212 60374.623998058 2024-03-05T14:58:33.432208+00:00 19994222.903000000864 2943080.049999951851 23623648.719000000507 4098320.938000022899 60374.624009534 2024-03-05T14:58:34.423713+00:00 19994215.452000010759 2943347.000000000000 24351774.128999989480 4078774.041999996174 60374.624021187 2024-03-05T14:58:35.430591+00:00 19994207.921999990940 2965887.981000065804 26001568.951000008732 4086974.974999963772 60374.624032663 2024-03-05T14:58:36.422094+00:00 19994200.120000001043 2982191.921000003815 27905565.230000000447 4105068.902999997139 60374.624044317 2024-03-05T14:58:37.428973+00:00 19994192.052999999374 2990087.039999961853 29642287.008999988437 4126666.049000024796 60374.624055793 2024-03-05T14:58:38.420477+00:00 19994183.905000001192 2995799.973999977112 31240139.399000018835 4149018.924000024796 60374.624067446 2024-03-05T14:58:39.427355+00:00 19994175.766999989748 2994825.985000013839 32669965.319999989122 4170741.040999948978 60374.624078922 2024-03-05T14:58:40.418859+00:00 19994167.608000010252 2996019.050999999046 34234929.979000002146 4196638.009000003338 60374.624090581 2024-03-05T14:58:41.426234+00:00 19994159.444999989122 3003155.879000068177 35723656.580000013113 4235914.842000007629 60374.624102051 2024-03-05T14:58:42.417241+00:00 19994151.212999999523 3017275.104999899864 36590965.376999966800 4275278.148999989033 60374.624113711 2024-03-05T14:58:43.424618+00:00 19994143.025999989361 3022806.040000081062 36988845.155000030994 4299738.970000028610 60374.624125364 2024-03-05T14:58:44.431495+00:00 19994134.747000038624 3036833.944999932777 37262360.609999947250 4323715.828000009060 60374.624136840 2024-03-05T14:58:45.423000+00:00 19994126.495999988168 3038033.004000000190 37322130.597000002861 4344184.247999966145 60374.624148494 2024-03-05T14:58:46.429878+00:00 19994118.222999989986 3040203.975000000093 37010807.484000027180 4350111.925999999046 60374.624159964 2024-03-05T14:58:47.420885+00:00 19994109.812999960035 3032522.010999999940 36409496.152999997139 4329775.120999991894 60374.624171623 2024-03-05T14:58:48.428260+00:00 19994101.498000029474 3028051.065000000875 35697482.499000012875 4309965.834000051022 60374.624183099 2024-03-05T14:58:49.419764+00:00 19994093.165000021458 3007216.966999997851 34916225.927999973297 4277935.099999964237 60374.624194753 2024-03-05T14:58:50.426643+00:00 19994084.682999968529 2996861.022000002209 34046030.761999957263 4239674.888000011444 60374.624206229 2024-03-05T14:58:51.418146+00:00 19994076.400000039488 2993369.016999997199 33242819.611999988556 4197533.166999995708 60374.624217882 2024-03-05T14:58:52.425026+00:00 19994068.095999959856 2991405.964000002015 32443092.211000081152 4169719.942000031006 60374.624229358 2024-03-05T14:58:53.416528+00:00 19994059.615000009537 3005179.966000001878 31609526.140999909490 4138711.065999985207 60374.624241017 2024-03-05T14:58:54.423905+00:00 19994051.106999989599 9554772.881000000983 30917331.422000050545 4019554.014999986161 60374.624252671 2024-03-05T14:58:55.430784+00:00 19994042.747000038624 30577097.153999991715 30489078.026000019163 3992018.986999989022 60374.624264141 2024-03-05T14:58:56.421790+00:00 19994036.045999940485 28078879.706000000238 30131543.322000030428 4008555.003000020981 60374.624275801 2024-03-05T14:58:57.429165+00:00 19994034.374000068754 28032899.454999998212 29867582.546999931335 3998081.939999998081 60374.624287277 2024-03-05T14:58:58.420668+00:00 19994033.606999989599 28016411.269000008702 29635087.330999970436 3996461.024999976158 60374.624298930 2024-03-05T14:58:59.427547+00:00 19994033.288999918848 28075406.840999990702 29565912.009000059217 3992196.030000030994 60374.624310406 2024-03-05T14:59:00.419051+00:00 19994033.065000060946 27979728.559000018984 29536523.166000008583 3993720.992999970913 60374.624322065 2024-03-05T14:59:01.426426+00:00 19994032.748999949545 27754939.458999991417 29536065.432999968529 3993927.040000020992 60374.624333535 2024-03-05T14:59:02.417434+00:00 19994033.272000070661 28014395.708000000566 29580584.021000031382 3992112.987999976147 60374.624345195 2024-03-05T14:59:03.424808+00:00 19994033.656999949366 28203800.735999971628 29587283.151000019163 3997216.902000010014 60374.624356848 2024-03-05T14:59:04.431687+00:00 19994033.588999990374 28188256.107000049204 29590534.559999939054 3993764.078999996185 60374.624368324 2024-03-05T14:59:05.423194+00:00 19994033.366000059992 28170865.720999959856 29588109.804000020027 3998885.948000013828 60374.624379978 2024-03-05T14:59:06.430070+00:00 19994032.570999979973 28025528.085000038147 29511005.384999990463 3989244.111000000965 60374.624391453 2024-03-05T14:59:07.421574+00:00 19994032.453999999911 28116726.867999970913 29492691.699000000954 3986760.763999999035 60374.624403107 2024-03-05T14:59:08.428453+00:00 19994031.998999949545 28140992.193000018597 29472439.712000001222 3978515.175999999046 60374.624414583 2024-03-05T14:59:09.419956+00:00 19994031.369000080973 28134923.583000000566 29562490.486000001431 3972840.027000010014 60374.624426236 2024-03-05T14:59:10.426834+00:00 19994030.868000030518 28154395.483999971300 29861669.921999990940 3976197.064999998081 60374.624437712 2024-03-05T14:59:11.418338+00:00 19994034.281999949366 28341217.161000009626 29910817.993000000715 3976984.811999977101 60374.624449372 2024-03-05T14:59:12.425713+00:00 19994082.217000011355 2978670.087999999989 31785686.962000008672 4173202.019000052940 60374.624460842 2024-03-05T14:59:13.416720+00:00 19994145.376000050455 3031940.425999999046 36516305.023000001907 4331090.886999964714 60374.624472501 2024-03-05T14:59:14.424096+00:00 19994194.233999971300 3004391.523999989033 34594638.043999999762 4222156.067999958992 60374.624484160 2024-03-05T14:59:15.431471+00:00 19994230.220999959856 2975438.016000031959 27113845.703999999911 4106263.068000078201 60374.624495631 2024-03-05T14:59:16.422479+00:00 19994256.565000060946 2968617.946999967098 24005327.517000019550 4132920.026999949943 60374.624507290 2024-03-05T14:59:17.429853+00:00 19994276.065999981016 3063371.069999992847 24924568.836999949068 4170140.008000016212 60374.624518760 2024-03-05T14:59:18.420860+00:00 19994290.445999979973 18545557.502000030130 25605906.762000020593 4088894.919000030030 60374.624530419 2024-03-05T14:59:19.428236+00:00 19994301.128999948502 24746856.555999990553 26121339.652000010014 4048924.021999955177 60374.624541889 2024-03-05T14:59:20.419243+00:00 19994309.199000000954 26377051.126999970526 26518360.701999958605 4081186.110000013839 60374.624553549 2024-03-05T14:59:21.426618+00:00 19994315.108000040054 26880372.718000050634 26798273.341000020504 4064039.810999989975 60374.624565024 2024-03-05T14:59:22.418121+00:00 19994319.414000030607 27497806.166000008583 26997115.406000021845 4083707.093000053894 60374.624576678 2024-03-05T14:59:23.425000+00:00 19994322.552999969572 28021985.289999961853 27132337.941999968141 4087933.000999927986 60374.624588154 2024-03-05T14:59:24.416503+00:00 19994324.956999998540 28434004.271999958903 27250480.613000039011 4070960.983999968041 60374.624599813 2024-03-05T14:59:25.423880+00:00 19994326.699999999255 28740967.473000049591 27330098.656000021845 4065807.091000080109 60374.624611467 2024-03-05T14:59:26.430758+00:00 19994327.956999998540 28966870.542999979109 27385265.455999970436 4065805.013000010978 60374.624622937 2024-03-05T14:59:27.421765+00:00 19994328.372000001371 29036358.041000008583 27406248.990999940783 4064173.950999975204 60374.624634597 2024-03-05T14:59:28.429140+00:00 19994328.160999998450 28999994.016999959946 27396089.909000039101 4064780.950000048149 60374.624646072 2024-03-05T14:59:29.420646+00:00 19994328.037999998778 28999985.014000058174 27370217.815000060946 4062209.038999915123 60374.624657726 2024-03-05T14:59:30.427523+00:00 19994327.888999998569 28999861.001999970526 27334971.370000001043 4061041.083000063896 60374.624669202 2024-03-05T14:59:31.419026+00:00 19994329.403000000864 29341071.185000058264 27332141.855999950320 4074046.944999932777 60374.624680855 2024-03-05T14:59:32.425905+00:00 19994329.141999989748 29354444.306999921799 27260806.123000029474 4075847.953999996185 60374.624692331 2024-03-05T14:59:33.417408+00:00 19994328.944000009447 29414706.795000080019 27156455.679000020027 4073700.058000088204 60374.624703985 2024-03-05T14:59:34.424287+00:00 19994328.997999999672 29468938.334999918938 27116420.879999998957 4073820.902999997139 60374.624715460 2024-03-05T14:59:35.415791+00:00 19994329.231000009924 29503815.243000030518 27132646.945999979973 4076226.042999982834 60374.624727114 2024-03-05T14:59:36.422670+00:00 19994329.360000010580 29531879.942000031471 27134082.411999940872 4076654.955999969970 60374.624738774 2024-03-05T14:59:37.430045+00:00 19994332.050999999046 29705807.417999979109 27557487.599000100046 4042376.955999969970 60374.624750243 2024-03-05T14:59:38.421053+00:00 19994333.351000010967 29680670.473999999464 27869999.964999910444 4011682.177000045776 60374.624761903 2024-03-05T14:59:39.428427+00:00 19994331.511999960989 29270690.315000008792 27870000.093999978155 3968782.008999944199 60374.624773373 2024-03-05T14:59:40.419434+00:00 19994330.291000008583 28999999.956999991089 27869999.930999990553 3946404.966000080109 60374.624785033 2024-03-05T14:59:41.426810+00:00 19994330.287999991328 28999999.991999998689 27869999.983000040054 3946523.997999907006 60374.624796508 2024-03-05T14:59:42.418314+00:00 19994330.291000008583 29000000.020000010729 27870000.022000070661 3943733.039000033867 60374.624808162 2024-03-05T14:59:43.425193+00:00 19994330.289000030607 28999999.995000001043 27870000.041999939829 3945764.988999962807 60374.624819638 2024-03-05T14:59:44.416695+00:00 19994330.289999961853 28999999.981000009924 27869999.960000038147 3943313.007000089157 60374.624831297 2024-03-05T14:59:45.424071+00:00 19994330.290000021458 29000000.021999981254 27869999.993000000715 3946853.947999954224 60374.624842951 2024-03-05T14:59:46.430950+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3942479.952000021935 60374.624854427 2024-03-05T14:59:47.422454+00:00 19994330.293999969959 28999999.972999989986 27870000.011000011116 3943885.039999961853 60374.624866080 2024-03-05T14:59:48.429332+00:00 19994330.287000000477 28999999.981000009924 27869999.959999989718 3947485.006999969017 60374.624877556 2024-03-05T14:59:49.420836+00:00 19994330.290000021458 29000000.028000000864 27870000.024000000209 3949375.997000098228 60374.624889215 2024-03-05T14:59:50.428211+00:00 19994330.287999991328 29000000.002000030130 27869999.974000010639 3945221.051999927033 60374.624900686 2024-03-05T14:59:51.419218+00:00 19994330.292000059038 28999999.971999999136 27870000.005999978632 3945259.008000016212 60374.624912345 2024-03-05T14:59:52.426593+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3948738.042000054847 60374.624923815 2024-03-05T14:59:53.417600+00:00 19994330.289999961853 28999999.984000030905 27869999.944999989122 3940762.908999919891 60374.624935474 2024-03-05T14:59:54.424975+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3947838.019999980927 60374.624946944 2024-03-05T14:59:55.415983+00:00 19994330.292000059038 29000000.022000011057 27870000.037000000477 3945351.997000098228 60374.624958609 2024-03-05T14:59:56.423855+00:00 19994330.286999940872 28999999.960999969393 27869999.924000021070 3946702.909999967087 60374.624970263 2024-03-05T14:59:57.430733+00:00 19994330.293000098318 29000000.006000038236 27870000.108999971300 3945739.134999989998 60374.624981733 2024-03-05T14:59:58.421740+00:00 19994330.285999890417 29000000.004999998957 27869999.944999989122 3946605.940000057220 60374.624993392 2024-03-05T14:59:59.429115+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3941505.074999928009 60374.625004862 2024-03-05T15:00:00.420123+00:00 19994330.292999979109 28999999.998999949545 27870000.002000030130 3945835.904000043869 60374.625016522 2024-03-05T15:00:01.427499+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3942621.038999915123 60374.625027992 2024-03-05T15:00:02.418505+00:00 19994330.292999979109 29000000.012999888510 27870000.042999979109 3942141.063000082970 60374.625039652 2024-03-05T15:00:03.425881+00:00 19994330.292999979109 28999999.994000080973 27870000.012000020593 3947263.868999958038 60374.625051121 2024-03-05T15:00:04.416887+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3944847.105000019073 60374.625062781 2024-03-05T15:00:05.424263+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3945038.886999965180 60374.625074257 2024-03-05T15:00:06.415766+00:00 19994330.287999991328 28999999.967999938875 27869999.955999970436 3944285.072000027169 60374.625085916 2024-03-05T15:00:07.423141+00:00 19994330.294000029564 29000000.028000000864 27870000.039000030607 3945901.009000062943 60374.625097570 2024-03-05T15:00:08.430020+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3946719.980999947060 60374.625109040 2024-03-05T15:00:09.421027+00:00 19994330.291000008583 28999999.952000018209 27870000.000000000000 3946177.018000007141 60374.625120699 2024-03-05T15:00:10.428402+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3941634.027999997139 60374.625132175 2024-03-05T15:00:11.419907+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3942594.888999938965 60374.625143829 2024-03-05T15:00:12.426785+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3945030.057000041008 60374.625155304 2024-03-05T15:00:13.418288+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3947003.041000009049 60374.625166964 2024-03-05T15:00:14.425663+00:00 19994330.288000110537 28999999.968999978155 27869999.953999999911 3946436.968999981880 60374.625178434 2024-03-05T15:00:15.416670+00:00 19994330.292999979109 28999999.982000000775 27870000.000000000000 3945668.032999991905 60374.625190093 2024-03-05T15:00:16.424046+00:00 19994330.287999991328 29000000.050000000745 27869999.998000029474 3946890.998000026215 60374.625201563 2024-03-05T15:00:17.415053+00:00 19994330.291000008583 29000000.010000009090 27870000.054999951273 3949402.949000000954 60374.625213223 2024-03-05T15:00:18.422428+00:00 19994330.293000001460 28999999.971000000834 27869999.993000030518 3945398.024000049103 60374.625224882 2024-03-05T15:00:19.429804+00:00 19994330.289999999106 29000000.011000011116 27870000.016000028700 3946726.067999958992 60374.625236352 2024-03-05T15:00:20.420810+00:00 19994330.289999991655 29000000.000999990851 27869999.937999960035 3941876.932999968994 60374.625248011 2024-03-05T15:00:21.428185+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3943404.026000022888 60374.625259487 2024-03-05T15:00:22.419689+00:00 19994330.290000010282 29000000.025999989361 27870000.055000070482 3944250.960999966133 60374.625271141 2024-03-05T15:00:23.426568+00:00 19994330.290999989957 28999999.976000010967 27870000.000000000000 3943404.013000010978 60374.625282616 2024-03-05T15:00:24.418071+00:00 19994330.291999999434 29000000.028000000864 27869999.991999998689 3946700.981000065804 60374.625294276 2024-03-05T15:00:25.425446+00:00 19994330.291999999434 28999999.984000030905 27869999.926999989897 3945292.023000001907 60374.625305746 2024-03-05T15:00:26.416454+00:00 19994330.290000021458 28999999.993999961764 27870000.043999999762 3944502.967000008095 60374.625317405 2024-03-05T15:00:27.423829+00:00 19994330.289000000805 29000000.002000030130 27870000.021999999881 3945109.009999989998 60374.625328875 2024-03-05T15:00:28.414836+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3945757.075999975204 60374.625340535 2024-03-05T15:00:29.422212+00:00 19994330.289999991655 29000000.045000020415 27870000.076000008732 3946614.937000035774 60374.625352195 2024-03-05T15:00:30.429587+00:00 19994330.289999991655 28999999.962999999523 27869999.937000010163 3947411.071999907028 60374.625363664 2024-03-05T15:00:31.420595+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3950613.914000033867 60374.625375324 2024-03-05T15:00:32.427970+00:00 19994330.292999979109 28999999.986999988556 27869999.964000020176 3947872.101999998093 60374.625386794 2024-03-05T15:00:33.418977+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3946395.914999961853 60374.625398453 2024-03-05T15:00:34.426351+00:00 19994330.288999971002 28999999.991000059992 27869999.999000009149 3947819.043000102043 60374.625409923 2024-03-05T15:00:35.417358+00:00 19994330.288999971002 29000000.039999961853 27870000.013000011444 3944716.014999986161 60374.625421583 2024-03-05T15:00:36.424734+00:00 19994330.290000021458 28999999.958999991417 27870000.000999990851 3945025.900999904145 60374.625433052 2024-03-05T15:00:37.415742+00:00 19994330.290000021458 29000000.014999989420 27869999.954999979585 3950042.916000009049 60374.625444712 2024-03-05T15:00:38.423118+00:00 19994330.288999971002 29000000.006000038236 27869999.993000030518 3949188.146000028122 60374.625456371 2024-03-05T15:00:39.430492+00:00 19994330.290000021458 28999999.996999979019 27870000.008999999613 3948528.993000030983 60374.625467842 2024-03-05T15:00:40.421498+00:00 19994330.292999979109 28999999.981999989599 27869999.964999970049 3947929.965999960899 60374.625479501 2024-03-05T15:00:41.428873+00:00 19994330.288999971002 29000000.006000038236 27870000.052000049502 3949255.085000038147 60374.625490971 2024-03-05T15:00:42.419881+00:00 19994330.290000021458 29000000.011999960989 27870000.010999981314 3945568.899999976158 60374.625502630 2024-03-05T15:00:43.427257+00:00 19994330.294000029564 28999999.988000039011 27870000.013999938965 3942580.049000024796 60374.625514100 2024-03-05T15:00:44.418264+00:00 19994330.286999940872 29000000.018999930471 27869999.990000009537 3946893.983000040054 60374.625525760 2024-03-05T15:00:45.425638+00:00 19994330.287999991328 29000000.002000089735 27869999.988000039011 3946933.039999961853 60374.625537230 2024-03-05T15:00:46.416645+00:00 19994330.293000098318 28999999.962999939919 27869999.963999990374 3941663.978000044823 60374.625548889 2024-03-05T15:00:47.424020+00:00 19994330.288999918848 29000000.009000059217 27870000.041000008583 3947840.043999909889 60374.625560365 2024-03-05T15:00:48.415524+00:00 19994330.291000008583 29000000.025999899954 27870000.014000058174 3949822.996999979019 60374.625572018 2024-03-05T15:00:49.422403+00:00 19994330.292000059038 29000000.002000089735 27870000.055999990553 3944990.937000035774 60374.625583678 2024-03-05T15:00:50.429778+00:00 19994330.292999979109 28999999.992999911308 27869999.906999949366 3943651.029000043869 60374.625595148 2024-03-05T15:00:51.420786+00:00 19994330.286000009626 28999999.984000090510 27870000.029999971390 3944430.988999962807 60374.625606807 2024-03-05T15:00:52.428161+00:00 19994330.291999939829 29000000.000000000000 27870000.004000071436 3943034.991999983788 60374.625618278 2024-03-05T15:00:53.419169+00:00 19994330.286000009626 29000000.013000000268 27869999.972999930382 3949065.055999993812 60374.625629937 2024-03-05T15:00:54.426543+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3946782.983000040054 60374.625641407 2024-03-05T15:00:55.417550+00:00 19994330.292000059038 28999999.982999980450 27869999.991000059992 3947518.955999969970 60374.625653066 2024-03-05T15:00:56.424925+00:00 19994330.291999939829 29000000.032000008970 27870000.005999919027 3952332.971000074875 60374.625664536 2024-03-05T15:00:57.415933+00:00 19994330.289999961853 28999999.999000009149 27869999.996000051498 3944358.063999890815 60374.625676196 2024-03-05T15:00:58.423308+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3950269.042000054847 60374.625687671 2024-03-05T15:00:59.414812+00:00 19994330.292999979109 28999999.962999999523 27869999.959999918938 3953610.906000018120 60374.625699325 2024-03-05T15:01:00.421690+00:00 19994330.286999940872 29000000.025000009686 27870000.017000079155 3946137.046999930870 60374.625710985 2024-03-05T15:01:01.429065+00:00 19994330.290000081062 29000000.018000010401 27869999.991999980062 3950919.004000068177 60374.625722454 2024-03-05T15:01:02.420072+00:00 19994330.287999991328 28999999.969999969006 27869999.999000001699 3950768.935999989975 60374.625734114 2024-03-05T15:01:03.427448+00:00 19994330.294999960810 29000000.006000038236 27869999.995000001043 3947627.077000021935 60374.625745584 2024-03-05T15:01:04.418455+00:00 19994330.290000081062 28999999.991000000387 27870000.000000000000 3947391.995999931823 60374.625757243 2024-03-05T15:01:05.425830+00:00 19994330.288999918848 29000000.009999990463 27870000.024000000209 3945392.866999983788 60374.625768714 2024-03-05T15:01:06.416838+00:00 19994330.292000059038 28999999.963999990374 27869999.931000009179 3947412.083000063896 60374.625780373 2024-03-05T15:01:07.424213+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3946135.995000004768 60374.625791843 2024-03-05T15:01:08.415220+00:00 19994330.287999991328 29000000.017000019550 27870000.074000000954 3951333.090000032913 60374.625803502 2024-03-05T15:01:09.422595+00:00 19994330.292000059038 28999999.985999941826 27869999.958000000566 3949266.863999962807 60374.625815162 2024-03-05T15:01:10.429970+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3944001.134999989998 60374.625826632 2024-03-05T15:01:11.420978+00:00 19994330.291999939829 29000000.001000050455 27869999.963999990374 3947627.986000061035 60374.625838291 2024-03-05T15:01:12.428352+00:00 19994330.289000000805 28999999.991999980062 27869979.015000049025 3949091.853999971878 60374.625849761 2024-03-05T15:01:13.419360+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3948799.008000016212 60374.625861420 2024-03-05T15:01:14.426736+00:00 19994330.287999998778 29000000.008999940008 27869999.925999999046 3952676.080999969970 60374.625872890 2024-03-05T15:01:15.417742+00:00 19994330.293999999762 28999999.988000039011 27870000.037999991328 3953568.110999941826 60374.625884550 2024-03-05T15:01:16.425117+00:00 19994330.285000000149 28999999.963000059128 27869999.992000039667 3948979.899000049103 60374.625896025 2024-03-05T15:01:17.416621+00:00 19994330.291999999434 29000000.030999898911 27870000.005999978632 3950318.026000022888 60374.625907685 2024-03-05T15:01:18.423996+00:00 19994330.289000000805 29000000.047000050545 27870000.010999981314 3945078.034999967087 60374.625919155 2024-03-05T15:01:19.415003+00:00 19994330.291000008583 28999999.952000018209 27869999.999000009149 3951479.953999996185 60374.625930815 2024-03-05T15:01:20.422380+00:00 19994330.291999999434 29000000.038999918848 27870000.006000038236 3947149.988999962807 60374.625942468 2024-03-05T15:01:21.429257+00:00 19994330.289000000805 28999999.976000070572 27869999.971999999136 3945741.032999991905 60374.625953944 2024-03-05T15:01:22.420760+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3951398.890000104904 60374.625965598 2024-03-05T15:01:23.427641+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3945576.046999930870 60374.625977073 2024-03-05T15:01:24.419143+00:00 19994330.290999978781 29000000.008000019938 27870000.003999948502 3944184.055999993812 60374.625988727 2024-03-05T15:01:25.426022+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3945840.891000031959 60374.626000203 2024-03-05T15:01:26.417525+00:00 19994330.291000008583 29000000.017999891192 27870000.026000019163 3940744.029000043869 60374.626011862 2024-03-05T15:01:27.424901+00:00 19994330.290000021458 28999999.979000091553 27869999.973999980837 3947012.063000000082 60374.626023332 2024-03-05T15:01:28.415908+00:00 19994330.291999999434 29000000.037999991328 27870000.014000058174 3945114.924000001047 60374.626034992 2024-03-05T15:01:29.423288+00:00 19994330.289999961853 28999999.984999999404 27869999.962999939919 3949011.106000001077 60374.626046462 2024-03-05T15:01:30.414290+00:00 19994330.293000038713 29000000.010000001639 27870000.071000099182 3946446.872999997810 60374.626058121 2024-03-05T15:01:31.421665+00:00 19994330.284999970347 29000000.000999998301 27869999.968999978155 3945283.058000002056 60374.626069780 2024-03-05T15:01:32.429041+00:00 19994330.293000038713 29000000.000999998301 27869999.975999951363 3944560.070999999065 60374.626081251 2024-03-05T15:01:33.420048+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3948034.962999999989 60374.626092910 2024-03-05T15:01:34.427423+00:00 19994330.294000029564 29000000.007999990135 27870000.018000010401 3949151.952000002842 60374.626104380 2024-03-05T15:01:35.418430+00:00 19994330.291000008583 29000000.015999998897 27869999.965000029653 3948034.022999993991 60374.626116039 2024-03-05T15:01:36.425805+00:00 19994330.288999971002 28999999.967999991030 27870000.023999929428 3946872.006000005174 60374.626127515 2024-03-05T15:01:37.417308+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3947866.023999996018 60374.626139169 2024-03-05T15:01:38.424188+00:00 19994330.288000050932 28999999.971999999136 27869999.955000039190 3946703.001000002027 60374.626150644 2024-03-05T15:01:39.415692+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3940818.032999999821 60374.626162304 2024-03-05T15:01:40.423067+00:00 19994330.288999918848 28999999.994000021368 27870000.010999999940 3947869.991000004113 60374.626173774 2024-03-05T15:01:41.414073+00:00 19994330.292000059038 29000000.022999998182 27870000.021000001580 3948075.072999998927 60374.626185433 2024-03-05T15:01:42.421449+00:00 19994330.291000008583 28999999.962999999523 27869999.926999989897 3947111.887999997009 60374.626197087 2024-03-05T15:01:43.428328+00:00 19994330.289999961853 29000000.022000011057 27869999.993000000715 3947849.029999994207 60374.626208563 2024-03-05T15:01:44.419831+00:00 19994330.289999961853 29000000.015999969095 27870000.002000018954 3949897.915000007022 60374.626220217 2024-03-05T15:01:45.426710+00:00 19994330.290000081062 28999999.965000029653 27870000.017999980599 3949495.070999994874 60374.626231692 2024-03-05T15:01:46.418213+00:00 19994330.291000008583 29000000.032999988645 27870000.024000018835 3949072.924000009894 60374.626243346 2024-03-05T15:01:47.425092+00:00 19994330.288999918848 28999999.957000020891 27869999.949000000954 3942940.074000000954 60374.626254822 2024-03-05T15:01:48.416596+00:00 19994330.291000008583 29000000.026000019163 27870000.025999989361 3947175.967999995220 60374.626266481 2024-03-05T15:01:49.423972+00:00 19994330.287999991328 29000000.012999888510 27870000.051999989897 3949315.033000006806 60374.626277951 2024-03-05T15:01:50.414979+00:00 19994330.294000029564 28999999.990000009537 27869999.986999988556 3945814.941999986768 60374.626289611 2024-03-05T15:01:51.422354+00:00 19994330.289999961853 28999999.970000028610 27869999.930999990553 3946655.016000003088 60374.626301080 2024-03-05T15:01:52.413360+00:00 19994330.290000081062 29000000.013000011444 27870000.059999998659 3944038.038000002969 60374.626312740 2024-03-05T15:01:53.420735+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3949395.933999999892 60374.626324399 2024-03-05T15:01:54.428111+00:00 19994330.287000060081 28999999.998999949545 27869999.953000009060 3949573.000000000000 60374.626335870 2024-03-05T15:01:55.419118+00:00 19994330.293999910355 29000000.028000000864 27870000.035000029951 3946040.077000007033 60374.626347529 2024-03-05T15:01:56.426493+00:00 19994330.287000060081 28999999.970999959856 27870000.019999980927 3945392.927999988198 60374.626358999 2024-03-05T15:01:57.417500+00:00 19994330.291999939829 28999999.990000009537 27869999.971000019461 3943414.024000003934 60374.626370658 2024-03-05T15:01:58.424875+00:00 19994330.293000098318 29000000.018000010401 27870000.068999949843 3948403.031000003219 60374.626382128 2024-03-05T15:01:59.415883+00:00 19994330.287999991328 29000000.002000089735 27869999.959000051022 3945084.930999993812 60374.626393788 2024-03-05T15:02:00.423260+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3945073.061000003945 60374.626405258 2024-03-05T15:02:01.414265+00:00 19994330.291000008583 28999999.955000039190 27869999.911999940872 3944715.069000006188 60374.626416917 2024-03-05T15:02:02.421640+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3946332.687999994028 60374.626428571 2024-03-05T15:02:03.428519+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3943977.217000008095 60374.626440046 2024-03-05T15:02:04.420024+00:00 19994330.290000081062 29000000.049999948591 27870000.028000000864 3950021.018999993801 60374.626451700 2024-03-05T15:02:05.426902+00:00 19994330.295000001788 28999999.964000109583 27869999.988000039011 3947382.977999985218 60374.626463176 2024-03-05T15:02:06.418405+00:00 19994330.291999999434 28999999.999000001699 27869999.973999980837 3945236.040000020992 60374.626474835 2024-03-05T15:02:07.425781+00:00 19994330.285999998450 29000000.022999998182 27870000.050999999046 3946760.069999992847 60374.626486305 2024-03-05T15:02:08.416787+00:00 19994330.293000008911 29000000.003999989480 27869999.975000020117 3946741.916999996174 60374.626497965 2024-03-05T15:02:09.424163+00:00 19994330.287000000477 28999999.975000008941 27869999.997999910265 3944659.011999994982 60374.626509435 2024-03-05T15:02:10.415171+00:00 19994330.293000001460 28999999.967000011355 27869999.940000060946 3945847.990999997128 60374.626521094 2024-03-05T15:02:11.422547+00:00 19994330.285999979824 29000000.013999998569 27870000.029999971390 3948887.136000006925 60374.626532564 2024-03-05T15:02:12.413552+00:00 19994330.292000029236 29000000.013999998569 27870000.047000050545 3947434.995999991894 60374.626544224 2024-03-05T15:02:13.420928+00:00 19994330.294999990612 29000000.032000008970 27869999.931999921799 3946294.905000001192 60374.626555883 2024-03-05T15:02:14.428303+00:00 19994330.286000009626 28999999.974000010639 27870000.041000008583 3940733.858999996912 60374.626567353 2024-03-05T15:02:15.419310+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3949757.083000003826 60374.626579013 2024-03-05T15:02:16.426685+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3945665.018000007141 60374.626590482 2024-03-05T15:02:17.417693+00:00 19994330.291999999434 28999999.992999970913 27869999.983999971300 3949013.971000016201 60374.626602142 2024-03-05T15:02:18.425067+00:00 19994330.286999970675 29000000.020000040531 27870000.017000079155 3946617.096999973059 60374.626613612 2024-03-05T15:02:19.416075+00:00 19994330.291000008583 28999999.990000009537 27869999.986999999732 3944819.940000026952 60374.626625272 2024-03-05T15:02:20.423453+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3946823.971999973059 60374.626636742 2024-03-05T15:02:21.414458+00:00 19994330.290000021458 29000000.004000011832 27870000.062000010163 3946579.039000004996 60374.626648401 2024-03-05T15:02:22.421832+00:00 19994330.293999969959 29000000.003999948502 27869999.930999990553 3946241.057000011206 60374.626659871 2024-03-05T15:02:23.412840+00:00 19994330.287999991328 28999999.987999979407 27870000.057000000030 3948788.909999995958 60374.626671530 2024-03-05T15:02:24.420215+00:00 19994330.290000021458 29000000.027000069618 27869999.988000009209 3944206.032000004780 60374.626683184 2024-03-05T15:02:25.427094+00:00 19994330.288999971002 29000000.016000028700 27869999.991000000387 3940298.955999999773 60374.626694660 2024-03-05T15:02:26.418597+00:00 19994330.290000021458 28999999.982999920845 27869999.999000009149 3946002.092999995220 60374.626706319 2024-03-05T15:02:27.425972+00:00 19994330.291000008583 28999999.989000078291 27870000.004000011832 3948560.990999997128 60374.626717789 2024-03-05T15:02:28.416980+00:00 19994330.290000021458 29000000.001999970526 27869999.995999988168 3947108.914999992121 60374.626729448 2024-03-05T15:02:29.424356+00:00 19994330.290999948978 28999999.954999919981 27869999.963999990374 3946511.028000026941 60374.626740918 2024-03-05T15:02:30.415364+00:00 19994330.294000029564 29000000.076000090688 27870000.064000010490 3943514.019999980927 60374.626752578 2024-03-05T15:02:31.422738+00:00 19994330.290000021458 28999999.988999959081 27869999.977999988943 3945383.897000014782 60374.626764048 2024-03-05T15:02:32.413745+00:00 19994330.287999991328 28999999.939000010490 27869999.934999998659 3948635.069999992847 60374.626775707 2024-03-05T15:02:33.421119+00:00 19994330.286999940872 29000000.041999939829 27870000.046999990940 3947562.926999986172 60374.626787361 2024-03-05T15:02:34.427998+00:00 19994330.290000081062 28999999.995000001043 27869999.997000038624 3949125.194999992847 60374.626798837 2024-03-05T15:02:35.419502+00:00 19994330.289999961853 29000000.003000020981 27869999.984999950975 3946809.893999993801 60374.626810491 2024-03-05T15:02:36.426381+00:00 19994330.292999979109 28999995.985000010580 27870824.019000049680 3946246.933000028133 60374.626821966 2024-03-05T15:02:37.417884+00:00 19994330.292999979109 29000000.014000058174 27870356.054999951273 3946816.981000006199 60374.626833620 2024-03-05T15:02:38.424764+00:00 19994330.289000030607 29000000.000999931246 27869999.938000079244 3948302.148000001907 60374.626845096 2024-03-05T15:02:39.416267+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3946530.939999998081 60374.626856749 2024-03-05T15:02:40.423147+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3945821.951999961864 60374.626868225 2024-03-05T15:02:41.414650+00:00 19994330.290000081062 29000000.018999930471 27869890.990000009537 3948806.135000050068 60374.626879879 2024-03-05T15:02:42.421529+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3949451.004999995232 60374.626891355 2024-03-05T15:02:43.413031+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3950732.902999997139 60374.626903008 2024-03-05T15:02:44.419911+00:00 19994330.293999910355 29000000.015999998897 27869999.998000029474 3944880.897000014782 60374.626914668 2024-03-05T15:02:45.427286+00:00 19994330.287999991328 29000000.010999988765 27870000.046000000089 3945180.200999975204 60374.626926144 2024-03-05T15:02:46.418790+00:00 19994330.294000029564 28999999.986000001431 27869999.968000050634 3946104.887000023853 60374.626937797 2024-03-05T15:02:47.425669+00:00 19994330.287999991328 29000000.008999999613 27870000.023999929428 3943168.102999985218 60374.626949273 2024-03-05T15:02:48.417172+00:00 19994330.289000030607 28999999.992000009865 27869999.999000068754 3944229.911000012886 60374.626960927 2024-03-05T15:02:49.424050+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3944280.104999959003 60374.626972402 2024-03-05T15:02:50.415554+00:00 19994330.291000008583 28999999.993000000715 27870000.020999908447 3946680.833999990951 60374.626984062 2024-03-05T15:02:51.422929+00:00 19994330.289000030607 29000000.031999979168 27869999.968000050634 3946037.020000040997 60374.626995532 2024-03-05T15:02:52.413936+00:00 19994330.291999939829 29000000.004999998957 27870000.059999939054 3945011.060999989975 60374.627007191 2024-03-05T15:02:53.421311+00:00 19994330.294000029564 29000000.027000010014 27869999.986999988556 3945599.990000010002 60374.627018661 2024-03-05T15:02:54.412319+00:00 19994330.289000030607 28999999.956000030041 27870000.015000101179 3947145.926999986172 60374.627030320 2024-03-05T15:02:55.419694+00:00 19994330.289999961853 28999999.972999989986 27869999.969999909401 3942775.047999978065 60374.627041980 2024-03-05T15:02:56.427069+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3942146.995000004768 60374.627053450 2024-03-05T15:02:57.418076+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3945207.923000038136 60374.627065110 2024-03-05T15:02:58.425452+00:00 19994330.293999910355 28999999.962999999523 27869999.932999998331 3944253.074999988079 60374.627076579 2024-03-05T15:02:59.416458+00:00 19994330.289000000805 28999999.999000009149 27870000.070000000298 3944360.108999968041 60374.627088239 2024-03-05T15:03:00.423834+00:00 19994330.293000001460 29000000.007999960333 27869999.942000001669 3949067.860000013839 60374.627099709 2024-03-05T15:03:01.414841+00:00 19994330.291000001132 28999999.993000030518 27870000.027000010014 3949219.072000027169 60374.627111368 2024-03-05T15:03:02.422217+00:00 19994330.290999989957 29000000.031999949366 27870000.021999981254 3944597.006999969017 60374.627122838 2024-03-05T15:03:03.413223+00:00 19994330.286000009626 28999999.984000090510 27869999.969999998808 3942300.048000038136 60374.627134498 2024-03-05T15:03:04.420599+00:00 19994330.293000001460 29000000.009999990463 27870000.046000000089 3945534.875000000000 60374.627146151 2024-03-05T15:03:05.427478+00:00 19994330.287999991328 28999999.983999971300 27869999.965999990702 3944767.083999990951 60374.627157627 2024-03-05T15:03:06.418981+00:00 19994330.290000021458 29000000.011999960989 27869999.993999991566 3942583.942999958992 60374.627169281 2024-03-05T15:03:07.425860+00:00 19994330.296999990940 29000000.027000069618 27870000.065000001341 3946557.953000009060 60374.627180757 2024-03-05T15:03:08.417363+00:00 19994330.285000000149 28999999.963999990374 27869999.929000020027 3947144.078999996185 60374.627192410 2024-03-05T15:03:09.424243+00:00 19994330.289999991655 28999999.983999971300 27870000.013999998569 3947529.930000007153 60374.627203886 2024-03-05T15:03:10.415746+00:00 19994330.293999999762 29000000.018000010401 27870000.007000029087 3947668.095000029076 60374.627215546 2024-03-05T15:03:11.423122+00:00 19994330.286000009626 28999999.993999961764 27869999.964999970049 3949675.927999972831 60374.627227015 2024-03-05T15:03:12.414128+00:00 19994330.290000021458 29000000.040000081062 27870000.069999989122 3940635.979000031948 60374.627238675 2024-03-05T15:03:13.421504+00:00 19994330.291999999434 28999999.957000020891 27869999.942000031471 3946547.072999954224 60374.627250145 2024-03-05T15:03:14.412511+00:00 19994330.289999961853 29000000.007999900728 27870000.007999960333 3942130.902999997139 60374.627261804 2024-03-05T15:03:15.419886+00:00 19994330.291000008583 29000000.017000079155 27870000.001000050455 3942539.140000044834 60374.627273458 2024-03-05T15:03:16.426765+00:00 19994330.289000030607 28999999.977999929339 27870000.012000020593 3944254.009000002872 60374.627284928 2024-03-05T15:03:17.417772+00:00 19994330.292999979109 29000000.025000099093 27870000.048999909312 3941758.913999975193 60374.627296587 2024-03-05T15:03:18.425147+00:00 19994330.291999999434 29000000.000999931246 27869999.962000008672 3945747.013999999035 60374.627308063 2024-03-05T15:03:19.416651+00:00 19994330.286000009626 28999999.955000039190 27869999.950000051409 3944933.064000010025 60374.627319717 2024-03-05T15:03:20.423530+00:00 19994330.285999950022 29000000.013000000268 27870000.028000000864 3946338.000999987125 60374.627331193 2024-03-05T15:03:21.415033+00:00 19994330.294000029564 29000000.011999998242 27869999.986999988556 3946191.976999998093 60374.627342846 2024-03-05T15:03:22.421912+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3943376.974000037182 60374.627354322 2024-03-05T15:03:23.413415+00:00 19994330.291999999434 29000000.006000000983 27870000.018999930471 3944755.945999979973 60374.627365981 2024-03-05T15:03:24.420791+00:00 19994330.293000038713 28999999.986000001431 27869999.981999989599 3945679.014999986161 60374.627377451 2024-03-05T15:03:25.411797+00:00 19994330.289999961853 29000000.027000010014 27869999.994000080973 3942945.141000031959 60374.627389111 2024-03-05T15:03:26.419173+00:00 19994330.292000059038 28999999.967999991030 27870000.014999989420 3948470.935999989975 60374.627400764 2024-03-05T15:03:27.426053+00:00 19994330.283999919891 29000000.030000001192 27869999.980999950320 3943418.936999977101 60374.627412240 2024-03-05T15:03:28.417555+00:00 19994330.292000059038 28999999.990000009537 27870000.006999969482 3947329.922999978065 60374.627423894 2024-03-05T15:03:29.424434+00:00 19994330.289000030607 29000000.002999961376 27870000.055999990553 3945032.095000029076 60374.627435369 2024-03-05T15:03:30.415938+00:00 19994330.291000008583 29000000.012000020593 27869999.958999991417 3946102.925000011921 60374.627447029 2024-03-05T15:03:31.423314+00:00 19994330.293999910355 28999999.991000000387 27870000.035000089556 3944074.155999958981 60374.627458499 2024-03-05T15:03:32.414320+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3943240.877000033855 60374.627470159 2024-03-05T15:03:33.421695+00:00 19994330.289999961853 29000000.034000039101 27870000.006999969482 3943142.115999997128 60374.627481629 2024-03-05T15:03:34.412703+00:00 19994330.287999991328 28999999.973999980837 27869999.942000031471 3945242.996999979019 60374.627493288 2024-03-05T15:03:35.420077+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3943190.893000007141 60374.627504948 2024-03-05T15:03:36.427453+00:00 19994330.290000081062 29000000.019999980927 27870000.002000000328 3945895.076000034809 60374.627516417 2024-03-05T15:03:37.418460+00:00 19994330.291999939829 29000000.025000039488 27870000.059999998659 3940933.938999950886 60374.627528077 2024-03-05T15:03:38.425835+00:00 19994330.289000030607 28999999.975000020117 27869999.973999988288 3946613.945000051986 60374.627539547 2024-03-05T15:03:39.416843+00:00 19994330.294000029564 28999999.986999988556 27869999.964000001550 3943374.137999951839 60374.627551206 2024-03-05T15:03:40.424217+00:00 19994330.288999918848 29000000.015999909490 27869999.996999990195 3941522.000000000000 60374.627562682 2024-03-05T15:03:41.415721+00:00 19994330.291000008583 29000000.010000109673 27870000.008000019938 3945982.920000017155 60374.627574336 2024-03-05T15:03:42.422600+00:00 19994330.289000030607 29000000.014999989420 27870000.043999999762 3945073.005000054836 60374.627585805 2024-03-05T15:03:43.413607+00:00 19994330.289000030607 28999999.954999919981 27869999.993000000715 3946402.993999958038 60374.627597465 2024-03-05T15:03:44.420982+00:00 19994330.288999918848 29000000.030000090599 27869999.997999999672 3942405.934000014793 60374.627608935 2024-03-05T15:03:45.411990+00:00 19994330.290000081062 28999999.983999971300 27869999.972999989986 3944036.055999993812 60374.627620595 2024-03-05T15:03:46.419366+00:00 19994330.291999939829 29000000.022999998182 27870000.010999981314 3943263.957000017166 60374.627632254 2024-03-05T15:03:47.426740+00:00 19994330.294000029564 28999999.965999960899 27869999.958000000566 3942008.995999931823 60374.627643730 2024-03-05T15:03:48.418244+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3948045.991000055801 60374.627655383 2024-03-05T15:03:49.425123+00:00 19994330.290000081062 29000000.031000021845 27870000.037000000477 3942318.148000001907 60374.627666853 2024-03-05T15:03:50.416130+00:00 19994330.285999890417 28999999.973000049591 27869422.993000030518 3943533.993999958038 60374.627678519 2024-03-05T15:03:51.424002+00:00 19994330.287000060081 28999999.973999980837 27869897.982999980450 3945698.962000011932 60374.627689983 2024-03-05T15:03:52.414512+00:00 19994330.291999939829 29000000.016999959946 27869999.948000010103 3942196.967000008095 60374.627701642 2024-03-05T15:03:53.421887+00:00 19994330.291000001132 28999999.980000019073 27870000.006999969482 3944883.014999986161 60374.627713118 2024-03-05T15:03:54.413391+00:00 19994330.289999999106 29000000.037999991328 27870000.012000020593 3944191.957000017166 60374.627724777 2024-03-05T15:03:55.420765+00:00 19994328.507000010461 28999994.006000038236 28005919.093999978155 3949373.919000030030 60374.627736247 2024-03-05T15:03:56.411774+00:00 19993425.854999989271 34457883.968999981880 35891150.661000013351 4192326.947999954224 60374.627747907 2024-03-05T15:03:57.419148+00:00 19993393.168999999762 35116985.896999999881 36457364.947999946773 4202939.976000070572 60374.627759560 2024-03-05T15:03:58.426027+00:00 19993379.397000011057 34716978.891000002623 37695653.386000037193 4221595.077999949455 60374.627771036 2024-03-05T15:03:59.417531+00:00 19993367.493000000715 33939791.640000000596 39588147.450000047684 4241567.893999934196 60374.627782690 2024-03-05T15:04:00.424410+00:00 19993356.438999980688 32926640.106000009924 41948650.286000013351 4270700.069000005722 60374.627794160 2024-03-05T15:04:01.415417+00:00 19993345.784000009298 31755333.984000001103 44615186.102999933064 4255246.032000064850 60374.627805819 2024-03-05T15:04:02.422794+00:00 19993335.446000009775 30478064.278000000864 47293692.539000026882 4263468.939999938011 60374.627817295 2024-03-05T15:04:03.414295+00:00 19993325.810999989510 29242680.214000020176 49627461.970000028610 4205223.090000033379 60374.627828949 2024-03-05T15:04:04.421175+00:00 19993321.808999989182 29000000.029999971390 50991035.442999958992 4158417.019000052940 60374.627840424 2024-03-05T15:04:05.412677+00:00 19993319.478000018746 28999999.981000009924 51665921.976999998093 4118259.981999992859 60374.627852084 2024-03-05T15:04:06.420053+00:00 19993317.551999989897 29000000.013999998569 51905747.654000036418 4090973.095999956131 60374.627863554 2024-03-05T15:04:07.411060+00:00 19993316.238000039011 28999999.977999988943 51896464.289999961853 4075131.986999989022 60374.627875214 2024-03-05T15:04:08.418436+00:00 19993315.294999960810 28999999.977000001818 51831358.710000000894 4063046.950000048149 60374.627886873 2024-03-05T15:04:09.425810+00:00 19993314.563000019640 29000000.050999999046 51763718.898000001907 4059507.986999989022 60374.627898343 2024-03-05T15:04:10.416817+00:00 19993313.912000000477 29000000.002000030130 51690586.217999987304 4053412.026999949943 60374.627910002 2024-03-05T15:04:11.424193+00:00 19993313.239000018686 28999999.986999988556 51584280.944000013173 4044032.976000071038 60374.627921472 2024-03-05T15:04:12.415200+00:00 19993312.518999990076 28999999.993000030518 51464770.265000022948 4038921.036999940872 60374.627933132 2024-03-05T15:04:13.422575+00:00 19993311.690000001341 29000000.018999930471 51304156.240999996662 4030981.993000030983 60374.627944602 2024-03-05T15:04:14.413583+00:00 19993310.750999990851 28999999.993000030518 51112140.571999967098 4027344.039000033867 60374.627956261 2024-03-05T15:04:15.420957+00:00 19993309.717999991030 28999999.971999999136 50893446.958999991417 4020288.974999905098 60374.627967737 2024-03-05T15:04:16.412460+00:00 19993308.690999981016 29000000.032000061125 50670597.170999996364 4014156.007000089157 60374.627979390 2024-03-05T15:04:17.419340+00:00 19993307.608000040054 28999999.996999979019 50431692.099000036716 4009600.949999928009 60374.627991050 2024-03-05T15:04:18.426716+00:00 19993306.562999960035 29000000.019999980927 50200430.518999926746 4009429.963999987114 60374.628002520 2024-03-05T15:04:19.417722+00:00 19993305.621000051498 28999999.975000020117 49992521.458999991417 4004135.117000102997 60374.628014179 2024-03-05T15:04:20.425097+00:00 19993304.916000008583 28999999.996999979019 49834537.265000097454 4008478.967000008095 60374.628025649 2024-03-05T15:04:21.416104+00:00 19993304.446999911219 29000000.000000000000 49729833.960999973118 4012422.015999913216 60374.628037309 2024-03-05T15:04:22.423480+00:00 19993304.080000039190 28999999.971999999136 49648596.972000002861 4016700.103999971878 60374.628048785 2024-03-05T15:04:23.414983+00:00 19993303.727000001818 29000000.031999949366 49569190.761000037193 4014578.866000055801 60374.628060438 2024-03-05T15:04:24.421862+00:00 19993303.399999979883 28999999.991999980062 49498701.919999957085 4020849.052999972831 60374.628071914 2024-03-05T15:04:25.413366+00:00 19993303.049000021070 28999999.995000001043 49419372.702000021935 4014687.902000070084 60374.628083568 2024-03-05T15:04:26.420245+00:00 19993302.700000051409 29000000.013000011444 49341601.420999996364 4020263.095999956131 60374.628095043 2024-03-05T15:04:27.411748+00:00 19993302.407999988645 28999999.991999980062 49276475.074999928474 4023184.914000033867 60374.628106697 2024-03-05T15:04:28.418627+00:00 19993302.051999930292 29000000.003000020981 49197499.708999991417 4022693.003999948967 60374.628118357 2024-03-05T15:04:29.426002+00:00 19993301.568000078201 29000000.037000060081 49090259.040999993682 4024122.036000012886 60374.628129832 2024-03-05T15:04:30.417506+00:00 19993300.900999899954 28999999.940999981016 48941663.922000013292 4021092.927000045776 60374.628141486 2024-03-05T15:04:31.424386+00:00 19993300.352000001818 29000000.021000031382 48819703.869000002742 4016648.089999914169 60374.628152962 2024-03-05T15:04:32.415888+00:00 19993299.886000040919 29000000.003999948502 48715292.791000008583 4021565.990000010002 60374.628164615 2024-03-05T15:04:33.422771+00:00 19993299.483999971300 29000000.000999998301 48627872.206999987364 4014675.031000018120 60374.628176091 2024-03-05T15:04:34.414270+00:00 19993299.149000048637 28999999.991000000387 48551442.148000001907 4017352.988000034820 60374.628187745 2024-03-05T15:04:35.421149+00:00 19993298.787000060081 28999999.996000010520 48471673.583999991417 4016110.011000037193 60374.628199221 2024-03-05T15:04:36.412653+00:00 19993298.399999979883 29000000.025999989361 48385396.718999981880 4014193.908999919891 60374.628210874 2024-03-05T15:04:37.419532+00:00 19993297.820999979973 28999999.997000008821 48256217.573000006378 4017631.060000061989 60374.628222350 2024-03-05T15:04:38.411036+00:00 19993297.123999949545 29000000.011999990791 48101734.817000031471 4016667.949999928009 60374.628234004 2024-03-05T15:04:39.417914+00:00 19993296.195999979973 28999999.995999988168 47894676.632000029087 4022281.019000052940 60374.628245663 2024-03-05T15:04:40.425289+00:00 19993295.062000039965 29000000.003000020981 47643625.597999930382 4023778.021000028122 60374.628257133 2024-03-05T15:04:41.416297+00:00 19993294.018000010401 28999999.985000010580 47411182.356999993324 4025085.801999927033 60374.628268792 2024-03-05T15:04:42.423674+00:00 19993292.863999959081 28999999.993999961764 47154740.771000027657 4031424.179000020027 60374.628280262 2024-03-05T15:04:43.414679+00:00 19993291.469000101089 29000000.018999990076 46843866.404999971390 4041326.970000029076 60374.628291922 2024-03-05T15:04:44.422055+00:00 19993290.052999969572 29000000.013999998569 46529376.366999976337 4049939.983999968041 60374.628303392 2024-03-05T15:04:45.413061+00:00 19993288.596999999136 28999999.969000041485 46204819.560000061989 4062492.044999957085 60374.628315051 2024-03-05T15:04:46.420437+00:00 19993287.124000001699 29000000.019999980927 45878187.485999941826 4077469.935000061989 60374.628326521 2024-03-05T15:04:47.411444+00:00 19993285.835000000894 28999999.973999980837 45590534.167000062764 4101835.929999948014 60374.628338181 2024-03-05T15:04:48.418819+00:00 19993284.535999998450 29000000.030000030994 45303319.899999983609 4123937.137000083923 60374.628349835 2024-03-05T15:04:49.425699+00:00 19993283.326000001281 28999999.959999978542 45032715.618000030518 4163434.865000010002 60374.628361310 2024-03-05T15:04:50.417201+00:00 19993282.039000000805 28999999.999000068754 44746812.579999923706 4220463.080999970436 60374.628372970 2024-03-05T15:04:51.424576+00:00 19993280.756000000983 29000000.031999949366 44461125.925999999046 4292434.779999971390 60374.628384440 2024-03-05T15:04:52.415583+00:00 19993279.471999999136 28999999.993000030518 44176867.760999992490 4360599.967000007629 60374.628396099 2024-03-05T15:04:53.422959+00:00 19993278.187000010163 28999999.987999919802 43889889.108000010252 4433111.983999967575 60374.628407575 2024-03-05T15:04:54.414462+00:00 19993276.897999998182 29000000.027000069618 43603343.998999997973 4512601.054000020027 60374.628419228 2024-03-05T15:04:55.421342+00:00 19993275.657999988645 28999999.975999951363 43327907.611000001431 4593116.922999978065 60374.628430704 2024-03-05T15:04:56.412844+00:00 19993274.407000008970 28999999.998000029474 43049514.717000007629 4678131.963999986649 60374.628442358 2024-03-05T15:04:57.419724+00:00 19993273.180999990553 29000000.016999959946 42777446.966999977827 4743458.910000085831 60374.628453834 2024-03-05T15:04:58.411227+00:00 19993271.955000009388 28999999.997000098228 42504395.486000001431 4859297.802999973297 60374.628465493 2024-03-05T15:04:59.418602+00:00 19993270.784000009298 29000000.005999919027 42243526.828000009060 4990673.988999962807 60374.628477147 2024-03-05T15:05:00.425481+00:00 19993269.631999969482 28999999.993000030518 41988377.713999986649 4993804.024000048637 60374.628488623 2024-03-05T15:05:01.416985+00:00 19993268.448000010103 28999999.998999949545 41723534.935999989510 4828541.161000013351 60374.628500276 2024-03-05T15:05:02.423864+00:00 19993267.378000020981 28999999.977000001818 41486266.873000033200 4700687.011999964714 60374.628511752 2024-03-05T15:05:03.415367+00:00 19993266.300999999046 28999999.991999980062 41248065.694999992847 4634323.972000002861 60374.628523406 2024-03-05T15:05:04.422246+00:00 19993265.219999969006 29000000.021000031382 41005832.077999949455 4600343.202999949455 60374.628534881 2024-03-05T15:05:05.413750+00:00 19993264.152000010014 28999999.991000059992 40768840.496000051498 4574037.935999990441 60374.628546535 2024-03-05T15:05:06.420628+00:00 19993263.133000019938 29000000.004999998957 40543433.634000062943 4560024.980000019073 60374.628558011 2024-03-05T15:05:07.412132+00:00 19993262.125999990851 28999999.991999980062 40317733.397999882698 4543179.029000043869 60374.628569664 2024-03-05T15:05:08.419011+00:00 19993261.172999981791 29000000.036000009626 40106455.394000053406 4527007.018000006676 60374.628581140 2024-03-05T15:05:09.410515+00:00 19993260.197000030428 28999999.970000028610 39889093.333000056446 4506865.054000020027 60374.628592799 2024-03-05T15:05:10.417891+00:00 19993259.217999991030 29000000.000000000000 39672691.985999941826 4498332.968999981880 60374.628604459 2024-03-05T15:05:11.425266+00:00 19993258.282999988645 29000000.024999991059 39463691.281000018120 4482309.041999936104 60374.628615929 2024-03-05T15:05:12.416272+00:00 19993257.359999950975 29000000.000999998301 39258496.064000010490 4460038.049000024796 60374.628627589 2024-03-05T15:05:13.423647+00:00 19993256.437000039965 28999999.973000001162 39052913.559000022709 4440045.929000020027 60374.628639058 2024-03-05T15:05:14.414654+00:00 19993255.490000009537 29000000.006000008434 38842631.470999963582 4410684.034000039101 60374.628650718 2024-03-05T15:05:15.422029+00:00 19993254.577000018209 29000000.011999990791 38638972.139000058174 4391366.095999956131 60374.628662188 2024-03-05T15:05:16.413036+00:00 19993253.727999929339 28999999.998999979347 38171493.428999900818 4347872.139000058174 60374.628673847 2024-03-05T15:05:17.420411+00:00 19993252.604000091553 29000000.025000009686 38201541.177000053227 4349724.854999899864 60374.628685317 2024-03-05T15:05:18.411419+00:00 19993251.470999959856 28999999.980000019073 37949781.976000003517 4337206.975000023842 60374.628696977 2024-03-05T15:05:19.418794+00:00 19993250.534999970347 29000000.002999961376 37739369.973999992013 4322692.124000071548 60374.628708452 2024-03-05T15:05:20.410299+00:00 19993249.473000049591 28999999.993000030518 37505323.939000010490 4309044.979999899864 60374.628720106 2024-03-05T15:05:21.417176+00:00 19993796.108000040054 12177442.250000000000 34466140.629000008106 4241431.009000062943 60374.628731766 2024-03-05T15:05:22.424551+00:00 19994118.280999898911 2994318.000000000000 32992653.253999978304 4193008.985999941826 60374.628743235 2024-03-05T15:05:23.415559+00:00 19994145.747000098228 26863778.587000008672 35635204.553000003099 4133864.110000013839 60374.628754895 2024-03-05T15:05:24.422934+00:00 19994164.074000000954 27852223.528000000864 35826964.883000023663 4206639.933000087738 60374.628766365 2024-03-05T15:05:25.413941+00:00 19994179.803999900818 25469476.737999979407 35808876.830999970436 4220035.043999910355 60374.628778025 2024-03-05T15:05:26.421316+00:00 19994191.491000059992 26355809.218999978155 35816614.057000041008 4247270.868000031449 60374.628789500 2024-03-05T15:05:27.412820+00:00 19994200.013999938965 27427908.786000009626 35819759.093999981880 4265829.070000052452 60374.628801154 2024-03-05T15:05:28.419699+00:00 19994206.288000110537 28214347.489000018686 35815375.263000011444 4218878.965999960899 60374.628812630 2024-03-05T15:05:29.411202+00:00 19994210.893999930471 28788991.014999989420 35815719.038999967277 4190429.965999960899 60374.628824283 2024-03-05T15:05:30.418081+00:00 19994214.279999971390 29213630.639999989420 35824466.225000016391 4201237.083000063896 60374.628835943 2024-03-05T15:05:31.425456+00:00 19994216.861999988556 29524731.078000068665 35826236.939999997616 4221921.896999955177 60374.628847413 2024-03-05T15:05:32.416463+00:00 19994218.662000060081 29745383.643999930471 35838496.203000009060 4241279.042000055313 60374.628859072 2024-03-05T15:05:33.423842+00:00 19994219.973999980837 29905268.805000070482 35815312.592000007629 4246399.900999903679 60374.628870542 2024-03-05T15:05:34.414846+00:00 19994223.297000050545 30017866.406999949366 35802307.243000030518 4250348.101999998093 60374.628882201 2024-03-05T15:05:35.422221+00:00 19994226.622999910265 30093259.106999989599 35803727.677999973297 4246338.894000053406 60374.628893677 2024-03-05T15:05:36.413725+00:00 19994227.354000091553 30147605.680000070482 35829973.954999923706 4250697.177999973297 60374.628905331 2024-03-05T15:05:37.420604+00:00 19994227.802999969572 30185975.938999891281 35829539.305999986827 4245128.902999997139 60374.628916807 2024-03-05T15:05:38.412107+00:00 19994227.879999998957 30208949.537000060081 35829373.829000003636 4244003.101000070572 60374.628928466 2024-03-05T15:05:39.419483+00:00 19994227.883999940008 30220987.427999969572 35831270.456000089645 4244175.942999958992 60374.628939936 2024-03-05T15:05:40.410490+00:00 19994228.085000000894 30227343.953999999911 35835161.191999912262 4235359.980999946594 60374.628951596 2024-03-05T15:05:41.417866+00:00 19994228.350000001490 30225012.843000050634 35830977.531000018120 4240966.048000097275 60374.628963249 2024-03-05T15:05:42.424743+00:00 19994228.541000001132 30217723.176999930292 35830132.379000067711 4241061.921999931335 60374.628974725 2024-03-05T15:05:43.416247+00:00 19994228.670000001788 30208141.696000099182 35838934.806999921799 4242417.014999985695 60374.628986385 2024-03-05T15:05:44.423627+00:00 19994228.692000001669 30195075.270999908447 35844464.659000039101 4245272.940999984741 60374.628997854 2024-03-05T15:05:45.414630+00:00 19994228.756999999285 30186667.093999978155 35850011.500000000000 4246081.147000074387 60374.629009508 2024-03-05T15:05:46.421508+00:00 19994228.754000011832 30178621.643000010401 35847669.154000036418 4243030.927999973297 60374.629020984 2024-03-05T15:05:47.413012+00:00 19994228.663999971002 30168414.809000018984 35843537.821999907494 4243946.970999956131 60374.629032637 2024-03-05T15:05:48.419891+00:00 19994228.546000000089 30157611.776000000536 35858504.530000001192 4248023.955000042915 60374.629044113 2024-03-05T15:05:49.411394+00:00 19994228.388000011444 30145817.936000000685 35856445.179999999702 4246006.050999999046 60374.629055773 2024-03-05T15:05:50.418770+00:00 19994228.131999999285 30132124.171000000089 35854223.343999996781 4250398.868999958038 60374.629067243 2024-03-05T15:05:51.409777+00:00 19994227.912999991328 30120605.497999999672 35849516.643000006676 4251411.135999999940 60374.629078902 2024-03-05T15:05:52.417151+00:00 19994227.666000008583 30110605.241999998689 35847330.795999996364 4249590.979000001214 60374.629090556 2024-03-05T15:05:53.424031+00:00 19994227.426999989897 30100192.339000020176 35846131.757999986410 4250098.981999998912 60374.629102032 2024-03-05T15:05:54.415534+00:00 19994227.143999990076 30088731.600999981165 35839725.333999991417 4249677.929000001401 60374.629113691 2024-03-05T15:05:55.422911+00:00 19994226.916000008583 30081689.490000009537 35843078.068000018597 4253133.094999998808 60374.629125161 2024-03-05T15:05:56.413916+00:00 19994226.685999989510 30073186.297999981791 35842258.094999969006 4251623.125999998301 60374.629136820 2024-03-05T15:05:57.421291+00:00 19994226.365000009537 30064394.373000029474 35847011.861000001431 4254181.907999999821 60374.629148290 2024-03-05T15:05:58.412299+00:00 19994226.037999991328 30055690.796000000089 35840262.511000037193 4248324.954000003636 60374.629159950 2024-03-05T15:05:59.419675+00:00 19994225.731000009924 30047501.486000001431 35844860.888999998569 4247110.067999996245 60374.629171420 2024-03-05T15:06:00.410681+00:00 19994225.395000040531 30035895.723999980837 35847848.208999991417 4248426.982000000775 60374.629183079 2024-03-05T15:06:01.418057+00:00 19994225.053999960423 30027493.352999988943 35843664.130999982357 4252853.945000000298 60374.629194733 2024-03-05T15:06:02.424935+00:00 19994224.763999998569 30020596.549000021070 35838025.173999972641 4250223.016000002623 60374.629206209 2024-03-05T15:06:03.416438+00:00 19994224.471000019461 30014312.332000020891 35836699.209000110626 4251217.010999999940 60374.629217868 2024-03-05T15:06:04.423814+00:00 19994224.091000020504 30005698.755999978632 35836136.819999933243 4253064.052000001073 60374.629229338 2024-03-05T15:06:05.414822+00:00 19994223.708000000566 29997240.485000010580 35833371.264999993145 4257710.923999994993 60374.629240998 2024-03-05T15:06:06.422197+00:00 19994223.371999979019 29989269.733999971300 35823107.960999973118 4247374.987000003457 60374.629252468 2024-03-05T15:06:07.413204+00:00 19994223.055999990553 29986070.045000080019 35815629.899000048637 4249287.062999993563 60374.629264127 2024-03-05T15:06:08.420580+00:00 19994222.740000009537 29982183.994999889284 35819519.891000032425 4250937.976000010967 60374.629275597 2024-03-05T15:06:09.411586+00:00 19994222.411999940872 29977523.524000048637 35809088.666999943554 4250141.927999988198 60374.629287256 2024-03-05T15:06:10.418961+00:00 19994222.026000019163 29970906.991000059992 35817629.861999988556 4251830.089000001550 60374.629298732 2024-03-05T15:06:11.410466+00:00 19994221.596999999136 29964941.639999989420 35816594.098000049591 4249163.924000009894 60374.629310386 2024-03-05T15:06:12.417344+00:00 19994221.134000059217 29956710.319000009447 35819365.585999973118 4249935.078999996185 60374.629322045 2024-03-05T15:06:13.424719+00:00 19994220.765999909490 29952841.090999960899 35820337.026000022888 4254546.922000005841 60374.629333515 2024-03-05T15:06:14.415726+00:00 19994220.466000080109 29946632.728000041097 35816476.830999970436 4249710.013999998569 60374.629345175 2024-03-05T15:06:15.423101+00:00 19994220.039999961853 29939656.833999991417 35818345.697000026703 4247318.986999988556 60374.629356645 2024-03-05T15:06:16.414108+00:00 19994219.669999960810 29935348.754999998957 35817306.942000031471 4244898.966000005603 60374.629368304 2024-03-05T15:06:17.421483+00:00 19994219.332000020891 29930610.817999958992 35822683.881000041962 4253123.150999993086 60374.629379774 2024-03-05T15:06:18.412491+00:00 19994219.000000000000 29926229.389000058174 35825435.468999996781 4250017.937000006437 60374.629391434 2024-03-05T15:06:19.419865+00:00 19994218.669000029564 29922748.760999921709 35822988.852000012994 4246259.990999996662 60374.629402909 2024-03-05T15:06:20.411370+00:00 19994218.272999998182 29918488.563000079244 35826509.444999992847 4247399.020000010729 60374.629414563 2024-03-05T15:06:21.418249+00:00 19994217.881999969482 29913959.895999908447 35820133.993000000715 4247783.937000006437 60374.629426039 2024-03-05T15:06:22.409751+00:00 19994217.479000091553 29908504.420000080019 35818976.152000010014 4242102.053999990225 60374.629437692 2024-03-05T15:06:23.416630+00:00 19994217.194999929518 29904480.988999959081 35819888.884000003338 4247832.991999983788 60374.629449352 2024-03-05T15:06:24.424006+00:00 19994216.935000058264 29899466.019999999553 35825159.098999977112 4246733.028000026941 60374.629460822 2024-03-05T15:06:25.415013+00:00 19994216.671000000089 29892785.493999999017 35821603.181999981403 4246191.015999972820 60374.629472481 2024-03-05T15:06:26.422389+00:00 19994216.282999988645 29887775.363000009209 35949759.810000002384 4252251.973000019789 60374.629483957 2024-03-05T15:06:27.413893+00:00 19994215.919999960810 29884029.106000009924 35826397.450000047684 4247201.065999984741 60374.629495611 2024-03-05T15:06:28.420771+00:00 19994215.546000000089 29879974.555000010878 35826114.529999971390 4246950.973000019789 60374.629507086 2024-03-05T15:06:29.412274+00:00 19994215.059000018984 29873260.795999970287 35822170.231999993324 4250305.877999991179 60374.629518740 2024-03-05T15:06:30.419153+00:00 19994214.733999971300 29867875.557000011206 35824698.905000030994 4245209.009000003338 60374.629530216 2024-03-05T15:06:31.410656+00:00 19994214.335999969393 29862892.659000009298 35830130.674999952316 4246469.019999980927 60374.629541870 2024-03-05T15:06:32.417535+00:00 19994213.998000029474 29860118.569000009447 35836584.717000067234 4249997.991000026464 60374.629553345 2024-03-05T15:06:33.409039+00:00 19994213.560999989510 29854776.435999989510 35831210.516999959946 4244540.959999978542 60374.629564999 2024-03-05T15:06:34.415918+00:00 19994213.225000001490 29849257.578999999911 35827600.050999999046 4241416.129000008106 60374.629576658 2024-03-05T15:06:35.423293+00:00 19994212.881000000983 29843546.963999990374 35829604.662000060081 4246316.775000005960 60374.629588134 2024-03-05T15:06:36.414796+00:00 19994212.521000009030 29839099.382000029087 35823231.373999953270 4244861.132999986410 60374.629599788 2024-03-05T15:06:37.421676+00:00 19994212.124000001699 29836404.738999959081 35822018.204000003636 4247579.141000002623 60374.629611264 2024-03-05T15:06:38.413179+00:00 19994211.734000001103 29831975.098000049591 35824976.625000000000 4247119.868000000715 60374.629622923 2024-03-05T15:06:39.420554+00:00 19994211.282000008970 29823761.507999960333 35814620.001999966800 4240743.016000002623 60374.629634393 2024-03-05T15:06:40.411561+00:00 19994210.918999981135 29819535.021000031382 35811482.329000003636 4239448.083000004292 60374.629646053 2024-03-05T15:06:41.418937+00:00 19994210.589999999851 29820096.915999948978 35812443.092000007629 4241946.851999998093 60374.629657523 2024-03-05T15:06:42.409943+00:00 19994210.317000001669 29819533.248000029474 35816845.605000019073 4241836.076999992132 60374.629669182 2024-03-05T15:06:43.417318+00:00 19994209.962000008672 29815658.440999981016 35819809.651999950409 4238067.080000013113 60374.629680841 2024-03-05T15:06:44.424693+00:00 19994209.713999990374 29812218.040000081062 35820121.011000037193 4242361.937999993563 60374.629692311 2024-03-05T15:06:45.415701+00:00 19994209.399000018835 29808483.563999891281 35812854.468000046909 4235603.969999998808 60374.629703971 2024-03-05T15:06:46.423077+00:00 19994209.175000008196 29805891.159000039101 35805111.704000003636 4239717.113000004552 60374.629715446 2024-03-05T15:06:47.414580+00:00 19994208.922999981791 29802401.897999998182 35811417.204999923706 4238494.020999997854 60374.629727100 2024-03-05T15:06:48.421458+00:00 19994208.529999971390 29798114.409999970347 35803529.179000012577 4235134.872000008821 60374.629738570 2024-03-05T15:06:49.412465+00:00 19994208.233000040054 29792308.358000040054 35813946.321999996901 4240886.185000002384 60374.629750229 2024-03-05T15:06:50.419841+00:00 19994207.690000001341 29786460.077999949455 35818180.383999988437 4237624.849999994040 60374.629761705 2024-03-05T15:06:51.411344+00:00 19994207.005999978632 29783737.298000101000 35818723.082999996841 4240001.884999990463 60374.629773359 2024-03-05T15:06:52.418223+00:00 19994206.528999980539 29780192.261999960989 35819519.611000001431 4238700.134999990463 60374.629784835 2024-03-05T15:06:53.409727+00:00 19994206.383999999613 29776250.715999960899 35818141.489000022411 4234026.880000025034 60374.629796489 2024-03-05T15:06:54.416607+00:00 19994206.237000048161 29771274.679000020027 35812986.340000003576 4239315.039999961853 60374.629808148 2024-03-05T15:06:55.423981+00:00 19994206.058999959379 29768886.996999979019 35819479.353999972343 4239017.017000019550 60374.629819618 2024-03-05T15:06:56.414988+00:00 19994205.823000010103 29766107.210000038147 35817638.095000028610 4239473.009999990463 60374.629831277 2024-03-05T15:06:57.422364+00:00 19994205.619000021368 29763166.610999941826 35820318.710999973118 4240833.151000022888 60374.629842747 2024-03-05T15:06:58.413370+00:00 19994205.394999980927 29760747.258000019938 35818884.597000002861 4241909.911999999546 60374.629854407 2024-03-05T15:06:59.420745+00:00 19994205.111000001431 29758660.286000009626 35828957.425000011921 4235832.983999967575 60374.629865882 2024-03-05T15:07:00.412249+00:00 19994204.828000009060 29755980.267999999225 35832217.981999993324 4241708.923000037670 60374.629877536 2024-03-05T15:07:01.419128+00:00 19994204.445000048727 29749910.462000001222 35828553.030000030994 4238915.977999985218 60374.629889006 2024-03-05T15:07:02.410135+00:00 19994204.198999881744 29748989.591999989003 35819727.012000016868 4234468.046000003815 60374.629900665 2024-03-05T15:07:03.417510+00:00 19994203.948000069708 29747482.152000010014 35818605.691999912262 4240475.106999993324 60374.629912141 2024-03-05T15:07:04.409015+00:00 19994203.666000008583 29744933.333999991417 35832963.542000062764 4237262.012000024319 60374.629923795 2024-03-05T15:07:05.415892+00:00 19994203.355000019073 29742178.065999981016 35821614.039000026882 4236901.887999951839 60374.629935455 2024-03-05T15:07:06.423270+00:00 19994203.115000009537 29739938.135000020266 35818937.763999938965 4236595.969000040554 60374.629946925 2024-03-05T15:07:07.414275+00:00 19994202.857999920845 29737339.572999980301 35825825.348999977112 4234269.014999985695 60374.629958584 2024-03-05T15:07:08.421651+00:00 19994202.546000000089 29733036.758999999613 35816959.057000041008 4234516.999000012875 60374.629970060 2024-03-05T15:07:09.413156+00:00 19994202.223999980837 29729719.215000029653 35815260.661999940872 4236636.979999958538 60374.629981713 2024-03-05T15:07:10.420033+00:00 19994201.965000029653 29727428.781999949366 35823072.146000027657 4236574.052000045776 60374.629993189 2024-03-05T15:07:11.411538+00:00 19994201.766000028700 29725244.813000019640 35825450.944000013173 4235903.037999987602 60374.630004848 2024-03-05T15:07:12.418911+00:00 19994201.500000000000 29720892.450999978930 35834395.950999982655 4239110.977999985218 60374.630016319 2024-03-05T15:07:13.409918+00:00 19994201.230000019073 29715915.397000011057 35839729.384000062943 4233644.034000039101 60374.630027978 2024-03-05T15:07:14.417295+00:00 19994201.004999998957 29713621.817000031471 35839961.748000033200 4242140.993999958038 60374.630039448 2024-03-05T15:07:15.408301+00:00 19994200.796999931335 29714712.551999989897 35830463.152999997139 4235419.930000007153 60374.630051107 2024-03-05T15:07:16.415676+00:00 19994200.555000070482 29712993.801999989897 35829966.905999898911 4235606.002000033855 60374.630062767 2024-03-05T15:07:17.423052+00:00 19994200.348999980837 29711792.214999970049 35825949.605000019073 4236491.133999943733 60374.630074237 2024-03-05T15:07:18.414058+00:00 19994200.100000020117 29707926.637000080198 35819275.853000000119 4231980.907000005245 60374.630085896 2024-03-05T15:07:19.421434+00:00 19994199.819999929518 29702877.009999990463 35808591.424000002444 4232599.048000037670 60374.630097366 2024-03-05T15:07:20.412441+00:00 19994199.536000009626 29696911.732999920845 35808902.481999993324 4235726.877999961376 60374.630109026 2024-03-05T15:07:21.419816+00:00 19994199.300000071526 29697085.295000080019 35814787.348000019789 4227260.011000037193 60374.630120501 2024-03-05T15:07:22.411319+00:00 19994199.046000000089 29696747.778000000864 35817113.337999999523 4230764.076999962330 60374.630132155 2024-03-05T15:07:23.418198+00:00 19994198.813999891281 29695098.629999998957 35821016.137999981642 4234990.930000007153 60374.630143631 2024-03-05T15:07:24.409701+00:00 19994198.578999999911 29692535.610000010580 35818779.741000026464 4235703.117000043392 60374.630155284 2024-03-05T15:07:25.416581+00:00 19994198.297000050545 29690172.845999959856 35821379.468999981880 4229358.916999995708 60374.630166944 2024-03-05T15:07:26.423959+00:00 19994198.039000030607 29688221.911000009626 35819677.222999989986 4230973.964999973774 60374.630178414 2024-03-05T15:07:27.414964+00:00 19994197.796999931335 29687545.172999981791 35817810.806999981403 4228902.208999991417 60374.630190074 2024-03-05T15:07:28.422339+00:00 19994197.552000001073 29685816.932000041008 35813578.962999999523 4232410.827000021935 60374.630201543 2024-03-05T15:07:29.413346+00:00 19994197.338000010699 29682579.865000009537 35814789.805000007153 4224787.023000001907 60374.630213203 2024-03-05T15:07:30.420721+00:00 19994197.039999991655 29679331.342000011355 35859574.474000036716 4231795.039999961853 60374.630224673 2024-03-05T15:07:31.411728+00:00 19994196.807999998331 29677698.894999980927 35888265.748999953270 4234398.921000003815 60374.630236332 2024-03-05T15:07:32.419104+00:00 19994196.528000008315 29675483.478999968618 35885995.083000056446 4236226.029000043869 60374.630247808 2024-03-05T15:07:33.410606+00:00 19994196.236999999732 29673735.511000040919 35871757.532999992371 4234107.986000001431 60374.630259462 2024-03-05T15:07:34.417486+00:00 19994195.959999978542 29669555.459999918938 35886817.324000000954 4236532.039999961853 60374.630270937 2024-03-05T15:07:35.408989+00:00 19994195.725000020117 29668375.707000020891 35887747.634999990463 4232086.956000030041 60374.630282591 2024-03-05T15:07:36.415868+00:00 19994195.543999999762 29668808.506000000983 35887389.641000032425 4234463.976000010967 60374.630294250 2024-03-05T15:07:37.423243+00:00 19994195.331999991089 29666564.562999989837 35846311.132999897003 4230517.989999949932 60374.630305720 2024-03-05T15:07:38.414251+00:00 19994195.021000001580 29663520.314000010490 35837100.501000046730 4230989.064999997616 60374.630317380 2024-03-05T15:07:39.421626+00:00 19994194.795000020415 29661861.641999989748 35830608.486999988556 4231276.942000030540 60374.630328855 2024-03-05T15:07:40.413129+00:00 19994194.542999979109 29658128.540000010282 35834374.705000042915 4229847.032999992371 60374.630340509 2024-03-05T15:07:41.420009+00:00 19994194.255999978632 29651030.650999989361 35838280.776000022888 4226037.979000031948 60374.630351985 2024-03-05T15:07:42.411511+00:00 19994193.988000039011 29648342.147000011057 35843678.260999917984 4231479.123999953270 60374.630363639 2024-03-05T15:07:43.418390+00:00 19994193.815999981016 29650791.081999991089 35845211.162999987602 4229852.050000011921 60374.630375114 2024-03-05T15:07:44.409893+00:00 19994193.647000011057 29651670.071000009775 35844146.915000081062 4228975.840000033379 60374.630386774 2024-03-05T15:07:45.417270+00:00 19994193.434999998659 29649997.559999998659 35837874.082000017166 4231675.145999968052 60374.630398244 2024-03-05T15:07:46.408276+00:00 19994193.286000009626 29649213.355000019073 35835213.326999902725 4229174.908999978565 60374.630409903 2024-03-05T15:07:47.415651+00:00 19994193.065000001341 29647081.075999978930 35840510.072000026703 4232657.963000000454 60374.630421557 2024-03-05T15:07:48.422531+00:00 19994192.830999970436 29643870.736000001431 35834482.040000006557 4230568.042000055313 60374.630433033 2024-03-05T15:07:49.414034+00:00 19994192.611999988556 29641872.666999999434 35832675.734999999404 4231420.911999999546 60374.630444686 2024-03-05T15:07:50.420913+00:00 19994192.410000029951 29640575.106999989599 35832342.142999991775 4228969.024999976158 60374.630456162 2024-03-05T15:07:51.412416+00:00 19994192.224999960512 29638241.471999999136 35833227.196000009775 4234844.977999985218 60374.630467816 2024-03-05T15:07:52.419295+00:00 19994192.041999999434 29636607.331000030041 35826122.872000008821 4231963.021000027657 60374.630479292 2024-03-05T15:07:53.410798+00:00 19994191.876999970526 29635556.513999938965 35823440.942999988794 4229926.069000005722 60374.630490945 2024-03-05T15:07:54.417677+00:00 19994191.606000069529 29633403.733000040054 35829804.222000002861 4228584.014999985695 60374.630502421 2024-03-05T15:07:55.409181+00:00 19994191.309999939054 29628684.804000020027 35826632.424000017345 4226076.982999980450 60374.630514081 2024-03-05T15:07:56.416556+00:00 19994191.091000080109 29626132.766000028700 35826994.083999991417 4223072.014999985695 60374.630525550 2024-03-05T15:07:57.407563+00:00 19994190.908999919891 29625168.886999960989 35828339.238999962807 4230171.902000069618 60374.630537210 2024-03-05T15:07:58.414939+00:00 19994190.699000000954 29624706.983999971300 35827438.904000036418 4227324.046000003815 60374.630548864 2024-03-05T15:07:59.421818+00:00 19994190.462000008672 29622747.761000040919 35826732.199000000954 4226174.973999977112 60374.630560339 2024-03-05T15:08:00.413321+00:00 19994190.383000019938 29625130.299999948591 35825773.446999967098 4231510.000999928452 60374.630571993 2024-03-05T15:08:01.420200+00:00 19994190.198000069708 29623796.310000058264 35821445.306999981403 4233457.003000020981 60374.630583469 2024-03-05T15:08:02.411703+00:00 19994189.966999888420 29621220.125999931246 35817744.282000057399 4225100.093000054359 60374.630595122 2024-03-05T15:08:03.418582+00:00 19994189.761000040919 29619148.402000069618 35818896.876999966800 4225101.909999966621 60374.630606598 2024-03-05T15:08:04.410085+00:00 19994189.534999970347 29616930.526999950409 35819936.060999989510 4223521.082999944687 60374.630618257 2024-03-05T15:08:05.417461+00:00 19994189.300999999046 29614152.371000051498 35821254.388000011444 4228245.913000106812 60374.630629728 2024-03-05T15:08:06.408468+00:00 19994189.086000081152 29612864.200999978930 35817284.605000019073 4224324.021999955177 60374.630641387 2024-03-05T15:08:07.415842+00:00 19994188.853999968618 29611371.136000040919 35822418.075999982655 4229287.993000031449 60374.630653041 2024-03-05T15:08:08.422725+00:00 19994188.656000021845 29608763.358999971300 35827842.916000008583 4225625.184999942780 60374.630664516 2024-03-05T15:08:09.414226+00:00 19994188.439999941736 29606210.403000000864 35826194.898000001907 4225837.794000029564 60374.630676170 2024-03-05T15:08:10.421104+00:00 19994188.257000088692 29605225.580999970436 35832123.685999989510 4228744.906999945641 60374.630687646 2024-03-05T15:08:11.412608+00:00 19994188.106999989599 29603876.804000020027 35830458.670999996364 4224053.066000103951 60374.630699305 2024-03-05T15:08:12.419983+00:00 19994187.904999971390 29601589.839000001550 35837360.761999957263 4226980.110999941826 60374.630710775 2024-03-05T15:08:13.410990+00:00 19994187.689999941736 29599312.552999999374 35834425.889999993145 4223500.902999997139 60374.630722435 2024-03-05T15:08:14.418365+00:00 19994187.473000049591 29597082.070000011474 35830014.282000057399 4224816.070000052452 60374.630733905 2024-03-05T15:08:15.409372+00:00 19994187.296000000089 29596378.866999998689 35828925.661999940872 4229177.933999896049 60374.630745564 2024-03-05T15:08:16.416747+00:00 19994187.179999951273 29597343.877000000328 35817080.256999969482 4221462.099000096321 60374.630757034 2024-03-05T15:08:17.407755+00:00 19994187.003000020981 29596895.478999998420 35815207.994000077248 4221597.955999970436 60374.630768694 2024-03-05T15:08:18.415131+00:00 19994186.769000049680 29594589.155000001192 35817825.837999999523 4225258.883000016212 60374.630780353 2024-03-05T15:08:19.422505+00:00 19994186.510999921709 29592011.220999989659 35835829.880000002682 4230248.074999927543 60374.630791823 2024-03-05T15:08:20.413513+00:00 19994186.314000010490 29590822.745999988168 35832887.262999996543 4228512.074000000954 60374.630803483 2024-03-05T15:08:21.420887+00:00 19994186.171999998391 29590451.224000040442 35834423.682000011206 4223348.032000064850 60374.630814952 2024-03-05T15:08:22.411894+00:00 19994186.046999998391 29589113.047999981791 35832387.787999987602 4226579.901000022888 60374.630826612 2024-03-05T15:08:23.419271+00:00 19994185.896000001580 29587303.592000011355 35833985.759000003338 4229597.977999925613 60374.630838082 2024-03-05T15:08:24.410278+00:00 19994185.725000008941 29585569.476000010967 35824915.359000027180 4227394.972000002861 60374.630849741 2024-03-05T15:08:25.417652+00:00 19994185.635999988765 29585814.589999970049 35818355.509999990463 4222175.045000076294 60374.630861217 2024-03-05T15:08:26.409156+00:00 19994185.506000000983 29582966.328999999911 35826923.944999992847 4224228.037999987602 60374.630872871 2024-03-05T15:08:27.416035+00:00 19994185.331999998540 29581438.602000001818 35825318.611999988556 4220504.954999923706 60374.630884347 2024-03-05T15:08:28.407538+00:00 19994185.184999998659 29580380.785000029951 35824932.393000006676 4221632.037000060081 60374.630896000 2024-03-05T15:08:29.414418+00:00 19994185.057000011206 29578922.520999971777 35815697.476000010967 4225188.972999930382 60374.630907659 2024-03-05T15:08:30.421793+00:00 19994185.000000000000 29578083.360000010580 35811179.186999976635 4220422.021000027657 60374.630919135 2024-03-05T15:08:31.413296+00:00 19994184.870999988168 29577685.830000039190 35811599.888000011444 4224874.027999997139 60374.630930789 2024-03-05T15:08:32.420174+00:00 19994184.720999989659 29575263.662999991328 35810796.364000022411 4220476.000000000000 60374.630942265 2024-03-05T15:08:33.411678+00:00 19994184.554000020027 29572774.302999969572 35805491.215000033379 4223688.922000050545 60374.630953918 2024-03-05T15:08:34.418557+00:00 19994184.364999979734 29570168.593999978155 35793672.241999976337 4224109.133000016212 60374.630965394 2024-03-05T15:08:35.410060+00:00 19994184.217999991030 29567705.141999959946 35789879.552999973297 4228212.925999999046 60374.630977054 2024-03-05T15:08:36.417436+00:00 19994184.109000030905 29567469.576000090688 35781797.276999950409 4225801.993999958038 60374.630988523 2024-03-05T15:08:37.408443+00:00 19994184.047999981791 29567430.411000009626 35776029.614000082016 4223850.886999964714 60374.631000183 2024-03-05T15:08:38.415818+00:00 19994183.984000030905 29565990.753999948502 35780494.998999953270 4226778.133000016212 60374.631011653 2024-03-05T15:08:39.406827+00:00 19994183.865000009537 29564970.483999971300 35764804.547999978065 4222096.001999974251 60374.631023312 2024-03-05T15:08:40.414200+00:00 19994183.659999970347 29561978.461000081152 35744889.875000000000 4225440.889000058174 60374.631034972 2024-03-05T15:08:41.421577+00:00 19994183.453999999911 29558957.988999959081 35735118.060999989510 4226716.151999950409 60374.631046442 2024-03-05T15:08:42.412583+00:00 19994183.361000001431 29560521.488000039011 35740215.000000000000 4224787.917000055313 60374.631058102 2024-03-05T15:08:43.419959+00:00 19994183.185999989510 29559303.451999899000 35738438.716000080109 4224325.939999938011 60374.631069577 2024-03-05T15:08:44.411461+00:00 19994182.979000028223 29558178.846999999136 35717587.626999966800 4218804.111999988556 60374.631081231 2024-03-05T15:08:45.418340+00:00 19994182.832000020891 29557764.763000011444 35708281.365999937057 4218108.996000050567 60374.631092707 2024-03-05T15:08:46.409843+00:00 19994182.694999989122 29555017.552000049502 35698381.587000012398 4224455.917000055313 60374.631104360 2024-03-05T15:08:47.416722+00:00 19994182.603999968618 29555211.552999969572 35700195.309000022709 4218411.023999929428 60374.631115836 2024-03-05T15:08:48.408226+00:00 19994182.460999969393 29553725.231999989599 35713560.376000002027 4218747.078999996185 60374.631127490 2024-03-05T15:08:49.415105+00:00 19994182.328999999911 29553251.861000001431 35701665.006999999285 4221509.825000047684 60374.631139149 2024-03-05T15:08:50.422481+00:00 19994182.141000028700 29550575.015000000596 35699319.238000012934 4219939.123000025749 60374.631150619 2024-03-05T15:08:51.413487+00:00 19994181.922000050545 29546312.725999999791 35688031.925999999046 4226539.003999949433 60374.631162278 2024-03-05T15:08:52.420863+00:00 19994181.812999960035 29547112.275000020862 35686598.042000003159 4220139.024999976158 60374.631173749 2024-03-05T15:08:53.411870+00:00 19994181.738999959081 29549330.025999989361 35675347.939000010490 4219463.999000071548 60374.631185408 2024-03-05T15:08:54.419245+00:00 19994181.643000010401 29548265.160000000149 35670567.073999971151 4221213.933999896049 60374.631196878 2024-03-05T15:08:55.410252+00:00 19994181.509000059217 29545801.550999999046 35663207.755000002682 4222110.050999999046 60374.631208537 2024-03-05T15:08:56.417628+00:00 19994181.421999931335 29545860.025000009686 35658835.046999990940 4219400.004000067711 60374.631220013 2024-03-05T15:08:57.409132+00:00 19994181.373000029474 29546254.961999978870 35668168.218000046909 4221072.976999998093 60374.631231667 2024-03-05T15:08:58.416010+00:00 19994181.261999960989 29543776.243000030518 35668210.766999959946 4216009.039000034332 60374.631243137 2024-03-05T15:08:59.407017+00:00 19994181.126000050455 29541809.481000009924 35655843.451000027359 4213371.931999921799 60374.631254796 2024-03-05T15:09:00.414394+00:00 19994181.029999971390 29543585.662999991328 35643013.651999950409 4218096.014000058174 60374.631266456 2024-03-05T15:09:01.421767+00:00 19994180.894000049680 29543657.649999979883 35635960.145000040531 4220630.970000028610 60374.631277925 2024-03-05T15:09:02.412774+00:00 19994180.783999919891 29544382.498000029474 35621792.785000033677 4217395.067999958992 60374.631289585 2024-03-05T15:09:03.420150+00:00 19994180.698000069708 29543277.950999978930 35615682.312999956310 4212276.937999963760 60374.631301061 2024-03-05T15:09:04.411653+00:00 19994180.577000018209 29543031.919000029564 35603803.888000011444 4212806.157000064850 60374.631312714 2024-03-05T15:09:05.418534+00:00 19994180.523999929428 29541673.248999949545 35602396.965000033379 4214751.946999906562 60374.631324190 2024-03-05T15:09:06.410035+00:00 19994180.467000011355 29540402.945000048727 35600106.365999937057 4215819.879999995232 60374.631335850 2024-03-05T15:09:07.417411+00:00 19994180.397999998182 29541512.209999918938 35590546.180999986827 4217935.014000058174 60374.631347320 2024-03-05T15:09:08.408418+00:00 19994180.358000040054 29540515.955000039190 35593474.534000039101 4210556.042000055313 60374.631358979 2024-03-05T15:09:09.415793+00:00 19994180.220000028610 29537390.241000059992 35583816.712000012398 4213144.044999957085 60374.631370449 2024-03-05T15:09:10.406804+00:00 19994180.117999911308 29537099.942999958992 35567158.753000020981 4212210.963999986649 60374.631382109 2024-03-05T15:09:11.414175+00:00 19994180.014000058174 29536658.789000030607 35552522.153999917209 4214961.047000050545 60374.631393762 2024-03-05T15:09:12.421055+00:00 19994179.957000020891 29534974.133000019938 35541871.468999981880 4207554.988999962807 60374.631405238 2024-03-05T15:09:13.412558+00:00 19994180.004999998957 29536707.936999920756 35542082.878000020981 4210640.950999975204 60374.631416892 2024-03-05T15:09:14.419437+00:00 19994179.965999960899 29536353.564000010490 35548793.248000033200 4213472.988000035286 60374.631428367 2024-03-05T15:09:15.410941+00:00 19994179.820000000298 29536242.371000051498 35535086.001000046730 4214848.027999997139 60374.631440021 2024-03-05T15:09:16.417819+00:00 19994179.682000000030 29535165.240000009537 35525169.036999940872 4215730.990999937057 60374.631451497 2024-03-05T15:09:17.409323+00:00 19994179.532000008970 29532762.031999949366 35499527.019999980927 4213070.045000076294 60374.631463156 2024-03-05T15:09:18.416698+00:00 19994179.366999998689 29531563.945999979973 35486410.809000000358 4208937.987999916077 60374.631474626 2024-03-05T15:09:19.407706+00:00 19994179.239999990910 29533180.313000079244 35456860.042000003159 4210844.985000014305 60374.631486285 2024-03-05T15:09:20.415080+00:00 19994179.160000011325 29534227.155999898911 35445925.315000012517 4211517.098000049591 60374.631497756 2024-03-05T15:09:21.406088+00:00 19994179.045000001788 29531581.708000060171 35419602.364999979734 4205966.883000016212 60374.631509415 2024-03-05T15:09:22.413464+00:00 19994178.949000000954 29529703.051999930292 35378965.327000021935 4209143.945999979973 60374.631521075 2024-03-05T15:09:23.420838+00:00 19994178.929999981076 29527649.268000010401 35373690.928999990225 4206212.116999983788 60374.631532544 2024-03-05T15:09:24.411845+00:00 19994178.947000030428 29527363.690000060946 35362453.793999999762 4205458.019999980927 60374.631544204 2024-03-05T15:09:25.419220+00:00 19994178.862999979407 29528813.361000001431 35331477.197000026703 4206877.925999999046 60374.631555674 2024-03-05T15:09:26.410227+00:00 19994178.814000010490 29528910.594000000507 35324248.640999972820 4202976.116999983788 60374.631567333 2024-03-05T15:09:27.417602+00:00 19994178.714999999851 29528516.944999989122 35308647.277999997139 4202348.867000102997 60374.631578804 2024-03-05T15:09:28.408610+00:00 19994178.583000000566 29526595.300999999046 35267948.907000012696 4201296.963999986649 60374.631590463 2024-03-05T15:09:29.415985+00:00 19994178.397000011057 29525074.716999989003 35210953.487999983132 4198555.020999908447 60374.631601939 2024-03-05T15:09:30.407489+00:00 19994178.269999980927 29522121.371000021696 35173052.817000031471 4200736.974000096321 60374.631613592 2024-03-05T15:09:31.414368+00:00 19994178.211000028998 29522073.578999999911 35146879.171999990940 4201967.070999979973 60374.631625252 2024-03-05T15:09:32.421743+00:00 19994178.089999970049 29521683.552999999374 35074214.800000011921 4200328.998000025749 60374.631636722 2024-03-05T15:09:33.412750+00:00 19994178.018000010401 29520402.499000009149 35029455.919000029564 4197014.903999924660 60374.631648375 2024-03-05T15:09:34.419629+00:00 19994177.885999981314 29518041.171999990940 34965718.839999906719 4196506.059000015259 60374.631659851 2024-03-05T15:09:35.411132+00:00 19994177.778000000864 29518060.520999971777 34923097.243000030518 4185085.057999968994 60374.631671511 2024-03-05T15:09:36.418507+00:00 19994177.698000010103 29519042.322000030428 34893895.838000059128 4186182.971000074875 60374.631682980 2024-03-05T15:09:37.409515+00:00 19994177.583000000566 29517139.162000000477 34859113.592999942601 4186803.032999991905 60374.631694640 2024-03-05T15:09:38.416890+00:00 19994177.467000011355 29516476.411000009626 34818992.416000008583 4183736.013999938965 60374.631706110 2024-03-05T15:09:39.407897+00:00 19994177.425999999046 29513858.847999989986 34810444.157000057399 4188982.973000050057 60374.631717769 2024-03-05T15:09:40.415272+00:00 19994177.488999959081 29515691.224999960512 34815700.360999941826 4180884.980000019073 60374.631729240 2024-03-05T15:09:41.406281+00:00 19994177.466000020504 29517695.250000000000 34814194.615000009537 4186428.069999932777 60374.631740899 2024-03-05T15:09:42.413654+00:00 19994177.473000049591 29517505.871000051498 34812137.942999958992 4186478.942000031006 60374.631752558 2024-03-05T15:09:43.421029+00:00 19994177.353999968618 29514387.750000000000 34793967.924000017345 4181980.129999995232 60374.631764028 2024-03-05T15:09:44.412037+00:00 19994177.317999958992 29513853.108999971300 34787637.100999951363 4181563.906000018120 60374.631775687 2024-03-05T15:09:45.419412+00:00 19994177.330999970436 29514506.774999979883 34809139.690000057220 4178950.947000027169 60374.631787158 2024-03-05T15:09:46.410420+00:00 19994177.309000018984 29513019.652000069618 34814989.136000037193 4182544.014999986161 60374.631798817 2024-03-05T15:09:47.417795+00:00 19994177.289000030607 29510474.343999978155 34819084.520999908447 4175924.039999961853 60374.631810287 2024-03-05T15:09:48.408802+00:00 19994177.269999980927 29513117.922999981791 34800472.362000003457 4181871.978000044823 60374.631821946 2024-03-05T15:09:49.416178+00:00 19994177.239000078291 29513405.531999949366 34783251.058999992907 4181337.990999937057 60374.631833422 2024-03-05T15:09:50.407680+00:00 19994177.227999929339 29509589.017000079155 34783937.712000012398 4178201.975000023842 60374.631845076 2024-03-05T15:09:51.414560+00:00 19994177.139999989420 29507453.829999919981 34755789.205999992788 4173478.034000039101 60374.631856551 2024-03-05T15:09:52.406064+00:00 19994177.152000069618 29510108.387000080198 34752776.868000000715 4178942.031000018120 60374.631868211 2024-03-05T15:09:53.413438+00:00 19994177.220999959856 29514894.949999928474 34783438.413999997079 4177454.988999962807 60374.631879865 2024-03-05T15:09:54.420317+00:00 19994177.256000038236 29514634.032000061125 34777764.531000018120 4179484.932999968994 60374.631891340 2024-03-05T15:09:55.411820+00:00 19994177.305999990553 29512561.064999941736 34788552.441999971867 4179762.093000053894 60374.631903000 2024-03-05T15:09:56.419195+00:00 19994177.388000011444 29511217.452000018209 34803187.212000012398 4184877.955999969970 60374.631914470 2024-03-05T15:09:57.410203+00:00 19994177.416000008583 29509787.000000000000 34819764.709999978542 4186530.003000020981 60374.631926130 2024-03-05T15:09:58.417578+00:00 19994177.310999989510 29510557.095000028610 34800675.025000043213 4182822.995999931823 60374.631937599 2024-03-05T15:09:59.408585+00:00 19994177.265999909490 29509887.907999988645 34805870.494999997318 4180705.976000071038 60374.631949259 2024-03-05T15:10:00.415960+00:00 19994177.220000028610 29509288.060999989510 34801462.210999973118 4182660.970999956131 60374.631960735 2024-03-05T15:10:01.407463+00:00 19994177.286000009626 29510000.256999999285 34810596.992000043392 4180753.016000031959 60374.631972388 2024-03-05T15:10:02.414343+00:00 19994177.394000049680 29506528.584000010043 34802160.392999947071 4182408.023000001907 60374.631983864 2024-03-05T15:10:03.405845+00:00 19994177.273999929428 29501080.471000000834 34785183.079999983311 4179586.003000020981 60374.631995518 2024-03-05T15:10:04.412725+00:00 19994177.185000058264 29501393.749000001699 34738866.453000068665 4174716.056999921799 60374.632007177 2024-03-05T15:10:05.420100+00:00 19994177.182999968529 29502025.348999988288 34724048.995999932289 4176206.904000000097 60374.632018653 2024-03-05T15:10:06.411603+00:00 19994177.376000050455 29505098.346999999136 34739378.096000082791 4175526.962999999989 60374.632030306 2024-03-05T15:10:07.418482+00:00 19994177.439999941736 29506476.571000009775 34758057.862999923527 4175265.978000000119 60374.632041782 2024-03-05T15:10:08.409985+00:00 19994177.300999999046 29505196.827999979258 34710561.085000038147 4170652.234999998938 60374.632053436 2024-03-05T15:10:09.416865+00:00 19994177.129000000656 29501602.861000031233 34666139.717000007629 4171322.837000001222 60374.632064912 2024-03-05T15:10:10.408369+00:00 19994177.054999999702 29502856.859999950975 34666448.463999986649 4173725.046000000089 60374.632076565 2024-03-05T15:10:11.415247+00:00 19994176.967000000179 29503811.116000059992 34637905.782000057399 4169750.827000000048 60374.632088041 2024-03-05T15:10:12.406752+00:00 19994176.915999989957 29503474.028999980539 34645401.976999998093 4174500.153000000864 60374.632099701 2024-03-05T15:10:13.414125+00:00 19994176.805000010878 29499861.116999980062 34591196.468999981880 4165072.037999995053 60374.632111354 2024-03-05T15:10:14.421006+00:00 19994176.662999991328 29495572.651000019163 34577912.555999986827 4167862.904000007082 60374.632122830 2024-03-05T15:10:15.412509+00:00 19994176.672000020742 29496682.199999991804 34573597.350000016391 4169013.053999998141 60374.632134484 2024-03-05T15:10:16.419387+00:00 19994176.703999999911 29496391.306999981403 34583471.464999906719 4167385.031999997795 60374.632145959 2024-03-05T15:10:17.410890+00:00 19994176.769999980927 29498779.727999988943 34612387.652000069618 4172964.932999997865 60374.632157613 2024-03-05T15:10:18.417770+00:00 19994176.788000021130 29501101.272999998182 34638977.965999960899 4167834.006000005174 60374.632169089 2024-03-05T15:10:19.409273+00:00 19994176.792999979109 29500205.907999988645 34655990.937999993563 4171347.080999999773 60374.632180749 2024-03-05T15:10:20.416649+00:00 19994176.668000008911 29495619.626999970526 34645142.212999999523 4173578.014999993145 60374.632192218 2024-03-05T15:10:21.407655+00:00 19994176.612999979407 29496413.959000110626 34632016.228000000119 4170638.866999999154 60374.632203872 2024-03-05T15:10:22.414534+00:00 19994176.595000028610 29498568.439999941736 34642729.587000012398 4176365.188000007998 60374.632215348 2024-03-05T15:10:23.406037+00:00 19994176.559000018984 29498229.194000009447 34640424.527999997139 4170798.898000001907 60374.632227007 2024-03-05T15:10:24.413413+00:00 19994176.523999989033 29493746.397999998182 34614757.380999982357 4169640.017999991775 60374.632238661 2024-03-05T15:10:25.420292+00:00 19994176.580999970436 29491952.669000029564 34599368.008000023663 4171872.993000001181 60374.632250137 2024-03-05T15:10:26.411795+00:00 19994176.721000019461 29497340.306999921799 34623525.440999977291 4171698.935000001919 60374.632261790 2024-03-05T15:10:27.418675+00:00 19994176.629000011832 29499577.129999998957 34631343.174000017345 4171957.019999995828 60374.632273266 2024-03-05T15:10:28.410178+00:00 19994176.596999999136 29498448.394000049680 34644901.819000013173 4171499.012000008952 60374.632284920 2024-03-05T15:10:29.417056+00:00 19994176.579999979585 29497315.835000038147 34640387.981000013649 4171324.083999990951 60374.632296395 2024-03-05T15:10:30.408560+00:00 19994176.397000011057 29493518.782999988645 34603607.033999979496 4171354.976999998093 60374.632308055 2024-03-05T15:10:31.415935+00:00 19994176.378000020981 29489769.894999980927 34610569.643000006676 4170604.057000011206 60374.632319525 2024-03-05T15:10:32.406942+00:00 19994176.377999961376 29489467.886999960989 34607172.409999966621 4172853.890999988187 60374.632331184 2024-03-05T15:10:33.414318+00:00 19994176.317000031471 29491361.591000080109 34590490.720000028610 4169486.968000010122 60374.632342654 2024-03-05T15:10:34.405325+00:00 19994176.166999999434 29491882.954999919981 34567930.273000001907 4172331.046000003815 60374.632354314 2024-03-05T15:10:35.412700+00:00 19994175.796999990940 29491990.037000060081 34579073.861999988556 4172166.968999996781 60374.632365967 2024-03-05T15:10:36.419579+00:00 19994175.835000038147 29491120.458999991417 34597083.376999966800 4169806.027999981772 60374.632377443 2024-03-05T15:10:37.411083+00:00 19994175.867999911308 29489397.463999990374 34596813.063000082970 4171986.079000025988 60374.632389103 2024-03-05T15:10:38.418458+00:00 19994175.863000039011 29488134.510000001639 34591764.234999902546 4163652.957999974024 60374.632400572 2024-03-05T15:10:39.409464+00:00 19994175.875000000000 29486380.522999990731 34598435.526000022888 4166586.174000024796 60374.632412232 2024-03-05T15:10:40.416840+00:00 19994176.004000071436 29485317.133999999613 34588895.063000082970 4170922.651999980211 60374.632423702 2024-03-05T15:10:41.407847+00:00 19994176.096999999136 29484220.655999999493 34554386.721999883652 4168753.136999994982 60374.632435361 2024-03-05T15:10:42.415223+00:00 19994176.278000000864 29481546.539000000805 34499879.691000096500 4165938.937000005972 60374.632446831 2024-03-05T15:10:43.406230+00:00 19994176.302999969572 29481384.329999979585 34520941.258999936283 4168636.041999996174 60374.632458491 2024-03-05T15:10:44.413605+00:00 19994176.169000029564 29479353.703000009060 34465655.458999991417 4166254.063000022899 60374.632469967 2024-03-05T15:10:45.405108+00:00 19994176.153000000864 29478775.942000001669 34495247.337000012398 4164086.942000002135 60374.632481620 2024-03-05T15:10:46.411987+00:00 19994176.051999930292 29477968.003999978304 34520098.190000057220 4164901.035999984015 60374.632493280 2024-03-05T15:10:47.419362+00:00 19994176.021000031382 29476723.099000040442 34511577.755999922752 4169936.974000006914 60374.632504750 2024-03-05T15:10:48.410370+00:00 19994175.921000000089 29475186.152000010014 34522473.657999992371 4161795.062000005972 60374.632516409 2024-03-05T15:10:49.417745+00:00 19994175.792999979109 29475411.451999958605 34526335.106999993324 4168459.053000003099 60374.632527885 2024-03-05T15:10:50.409248+00:00 19994175.710999969393 29475563.736999988556 34504791.118000000715 4162164.871999979019 60374.632539539 2024-03-05T15:10:51.416127+00:00 19994175.708000060171 29476523.208000000566 34524951.954000003636 4166377.082000017166 60374.632551008 2024-03-05T15:10:52.407137+00:00 19994175.689000010490 29477196.156000021845 34553524.471000000834 4165838.998999983072 60374.632562668 2024-03-05T15:10:53.414509+00:00 19994175.671999931335 29477424.447000030428 34588326.004000008106 4166995.835999995004 60374.632574144 2024-03-05T15:10:54.406017+00:00 19994175.638000011444 29475587.729999959469 34580868.111999988556 4162274.138999999035 60374.632585797 2024-03-05T15:10:55.412893+00:00 19994175.613999959081 29473860.314000070095 34571679.092000007629 4164647.951000005007 60374.632597457 2024-03-05T15:10:56.420267+00:00 19994175.556000109762 29474601.661999940872 34559507.880999982357 4170393.101000010967 60374.632608927 2024-03-05T15:10:57.411276+00:00 19994175.484999898821 29475094.381000038236 34551722.669000029564 4163802.895000011194 60374.632620586 2024-03-05T15:10:58.418650+00:00 19994175.425000071526 29474421.682999968529 34539580.422999978065 4165941.986000000965 60374.632632056 2024-03-05T15:10:59.409656+00:00 19994175.356999989599 29472323.858000040054 34510341.127000026405 4165343.042999982834 60374.632643715 2024-03-05T15:11:00.417032+00:00 19994175.412999991328 29475094.712999939919 34485922.262999951839 4161505.983999996912 60374.632655186 2024-03-05T15:11:01.408039+00:00 19994175.330000039190 29476079.059000018984 34455591.092000007629 4158502.085999995004 60374.632666845 2024-03-05T15:11:02.415414+00:00 19994175.282999999821 29475288.746000051498 34475370.559000022709 4161336.965000004042 60374.632678315 2024-03-05T15:11:03.406423+00:00 19994175.210000000894 29473882.796000000089 34487381.736000001431 4160155.995999991894 60374.632689974 2024-03-05T15:11:04.413796+00:00 19994175.186000000685 29475540.629999998957 34506607.667999982834 4164226.926000028849 60374.632701444 2024-03-05T15:11:05.404804+00:00 19994175.221999999136 29475641.932999968529 34508012.889999993145 4160090.041999996174 60374.632713104 2024-03-05T15:11:06.412179+00:00 19994175.219999998808 29474470.608999971300 34487093.078000068665 4165192.000999987125 60374.632724763 2024-03-05T15:11:07.419554+00:00 19994175.183000009507 29473786.488000039011 34488728.850999951363 4164168.965999991167 60374.632736233 2024-03-05T15:11:08.410561+00:00 19994175.282999988645 29469389.227999929339 34545042.425999999046 4167461.051000028849 60374.632747893 2024-03-05T15:11:09.417937+00:00 19994175.113999988884 29468164.223000049591 34554435.901000022888 4162943.954999982845 60374.632759369 2024-03-05T15:11:10.409440+00:00 19994174.948000010103 29465862.332000020891 34567908.337999939919 4160282.963999987114 60374.632771022 2024-03-05T15:11:11.416319+00:00 19994174.616000000387 29463629.733000040054 34615546.986000061035 4170610.030000030994 60374.632782498 2024-03-05T15:11:12.407822+00:00 19994174.354999989271 29462824.850999951363 34647283.784000039101 4169770.079999982845 60374.632794152 2024-03-05T15:11:13.414701+00:00 19994174.388000011444 29463092.521999958903 34623001.665999889374 4163643.001999973785 60374.632805627 2024-03-05T15:11:14.406205+00:00 19994174.326999988407 29462392.153999999166 34641202.894000053406 4168092.888999999035 60374.632817281 2024-03-05T15:11:15.413084+00:00 19994174.293000008911 29460567.139000009745 34642787.930999986827 4170910.965000032913 60374.632828757 2024-03-05T15:11:16.404587+00:00 19994174.287999991328 29459328.504999998957 34620793.430000066757 4169651.092999995220 60374.632840416 2024-03-05T15:11:17.411962+00:00 19994174.324000000954 29462013.662999998778 34585464.073999881744 4163208.004999995232 60374.632852070 2024-03-05T15:11:18.418841+00:00 19994174.342000011355 29463334.723999988288 34556879.981000073254 4165953.084999979008 60374.632863546 2024-03-05T15:11:19.410347+00:00 19994174.305000010878 29462939.010000020266 34574726.768000006676 4166266.908000051975 60374.632875199 2024-03-05T15:11:20.417224+00:00 19994174.269999980927 29461198.693999979645 34588249.689000010490 4166261.111999989022 60374.632886675 2024-03-05T15:11:21.408727+00:00 19994174.227000001818 29458606.061000019312 34593532.998000003397 4164322.819999992847 60374.632898334 2024-03-05T15:11:22.416102+00:00 19994174.284000039101 29459947.033999979496 34589089.765000008047 4167152.027999997139 60374.632909805 2024-03-05T15:11:23.407109+00:00 19994174.193999949843 29460173.977000001818 34604474.255000002682 4162318.001999973785 60374.632921464 2024-03-05T15:11:24.414485+00:00 19994174.120000001043 29459598.124000009149 34595182.608000010252 4165798.043000041973 60374.632932934 2024-03-05T15:11:25.405492+00:00 19994174.081000030041 29459896.640999969095 34613928.295999996364 4164795.942999958992 60374.632944593 2024-03-05T15:11:26.412867+00:00 19994174.126999970526 29458947.235000010580 34624096.808999992907 4163459.039000033867 60374.632956247 2024-03-05T15:11:27.419747+00:00 19994174.117000039667 29458967.844000041485 34614912.465000003576 4166671.046999990940 60374.632967723 2024-03-05T15:11:28.411250+00:00 19994173.997999969870 29459464.194999989122 34618750.013000011444 4167835.917999982834 60374.632979376 2024-03-05T15:11:29.418129+00:00 19994173.827999949455 29459256.251999970526 34612020.967000007629 4161697.082000017166 60374.632990852 2024-03-05T15:11:30.409632+00:00 19994173.723000049591 29457690.953000009060 34618547.496999979019 4161991.921999990940 60374.633002512 2024-03-05T15:11:31.417007+00:00 19994173.608000040054 29455144.187000039965 34581965.355000019073 4166676.037000000011 60374.633013981 2024-03-05T15:11:32.408014+00:00 19994173.538999918848 29453334.518000010401 34577288.470999963582 4166312.046000003815 60374.633025641 2024-03-05T15:11:33.415389+00:00 19994173.550999999046 29455727.584999918938 34590509.100000016391 4166478.978999971878 60374.633037111 2024-03-05T15:11:34.406397+00:00 19994173.419000029564 29454840.935999989510 34596460.107999980450 4165423.011000037193 60374.633048770 2024-03-05T15:11:35.413771+00:00 19994173.292999979109 29451991.646000031382 34609576.629000008106 4166456.045000017155 60374.633060241 2024-03-05T15:11:36.404779+00:00 19994173.190000060946 29452878.846000079066 34632113.906000018120 4165256.867999970913 60374.633071900 2024-03-05T15:11:37.412154+00:00 19994173.069999929518 29451376.276999950409 34631507.141000032425 4166911.049000024796 60374.633083560 2024-03-05T15:11:38.419529+00:00 19994172.918000098318 29448775.189999941736 34634153.643000006676 4161311.040999948978 60374.633095029 2024-03-05T15:11:39.410536+00:00 19994172.816999908537 29446898.619000080973 34612186.480999946594 4164455.047000051010 60374.633106689 2024-03-05T15:11:40.417912+00:00 19994172.726000070572 29447134.587999939919 34632467.447000026703 4163264.976999998093 60374.633118159 2024-03-05T15:11:41.408919+00:00 19994172.692999958992 29446988.373000029474 34653420.513999938965 4164479.880999981891 60374.633129818 2024-03-05T15:11:42.416294+00:00 19994172.639000058174 29447205.549000021070 34630185.587000012398 4164543.023999989033 60374.633141288 2024-03-05T15:11:43.407301+00:00 19994172.480999950320 29446819.827000018209 34676874.930999986827 4164062.004000008106 60374.633152942 2024-03-05T15:11:44.414180+00:00 19994172.325000051409 29445666.346999999136 34657836.935000061989 4168504.077000021935 60374.633164417 2024-03-05T15:11:45.405684+00:00 19994172.184999939054 29442613.921000000089 34650735.939999938011 4162063.940999985207 60374.633176077 2024-03-05T15:11:46.413059+00:00 19994172.090999960899 29443980.608999971300 34622740.012000076473 4163349.964999973774 60374.633187547 2024-03-05T15:11:47.404066+00:00 19994172.052000049502 29445088.493000030518 34636590.303999900818 4164443.041999996174 60374.633199207 2024-03-05T15:11:48.411441+00:00 19994171.896000031382 29445651.720999959856 34636883.711000077426 4168432.925000011921 60374.633210860 2024-03-05T15:11:49.418320+00:00 19994171.735999941826 29443616.190000060946 34620785.153999917209 4167476.090000032913 60374.633222336 2024-03-05T15:11:50.409823+00:00 19994171.672000050545 29442992.800999999046 34622575.008000023663 4163333.023999989033 60374.633233990 2024-03-05T15:11:51.416703+00:00 19994171.572000030428 29443289.890999998897 34603768.702000021935 4165881.945999979973 60374.633245465 2024-03-05T15:11:52.408206+00:00 19994171.414999961853 29440594.557999998331 34559398.193000003695 4160087.086000024807 60374.633257119 2024-03-05T15:11:53.415085+00:00 19994171.266999959946 29438604.787000000477 34540253.266999997199 4166375.933999956120 60374.633268595 2024-03-05T15:11:54.406589+00:00 19994171.150000099093 29436262.559999998659 34521880.189999997616 4168136.035000026226 60374.633280248 2024-03-05T15:11:55.413467+00:00 19994171.163999918848 29436456.664000000805 34520172.305000007153 4165826.978999971878 60374.633291724 2024-03-05T15:11:56.404971+00:00 19994171.087999999523 29434336.315000001341 34507177.831999987364 4158126.999000012875 60374.633303383 2024-03-05T15:11:57.412346+00:00 19994170.890999998897 29433187.289000000805 34490197.270000010729 4167403.046999990940 60374.633315037 2024-03-05T15:11:58.419226+00:00 19994170.655999999493 29432865.715999990702 34417369.105999976397 4166277.916000009049 60374.633326507 2024-03-05T15:11:59.410232+00:00 19994170.561000000685 29434098.219000011683 34376333.290000021458 4156154.986000000965 60374.633338167 2024-03-05T15:12:00.417609+00:00 19994170.474000010639 29432436.185999989510 34350196.541000008583 4163297.072000027169 60374.633349643 2024-03-05T15:12:01.409111+00:00 19994170.434000000358 29431541.177999969572 34360042.751999966800 4163238.932999968994 60374.633361302 2024-03-05T15:12:02.416487+00:00 19994170.390999998897 29430396.462000008672 34345509.768000006676 4162384.091000020970 60374.633372772 2024-03-05T15:12:03.407493+00:00 19994170.271999981254 29430078.749000009149 34311901.864000022411 4157333.955999969970 60374.633384431 2024-03-05T15:12:04.414868+00:00 19994170.212000008672 29429024.676999989897 34279674.973999977112 4160340.956000030041 60374.633395901 2024-03-05T15:12:05.405876+00:00 19994170.148999989033 29428109.540000021458 34247224.833999991417 4155839.070999979973 60374.633407561 2024-03-05T15:12:06.413252+00:00 19994170.046000000089 29426945.050999999046 34186053.113000042737 4155104.067000031006 60374.633419031 2024-03-05T15:12:07.404258+00:00 19994170.013000011444 29425569.605000019073 34171095.794999957085 4154384.866999983788 60374.633430690 2024-03-05T15:12:08.411633+00:00 19994169.871999979019 29425107.533999979496 34103777.323000073433 4154449.991999983788 60374.633442344 2024-03-05T15:12:09.418513+00:00 19994169.690999981016 29422081.049000021070 34015358.174999952316 4148581.132000029087 60374.633453820 2024-03-05T15:12:10.410016+00:00 19994169.587000008672 29418858.911999940872 33965814.350000016391 4149466.932999968994 60374.633465479 2024-03-05T15:12:11.417391+00:00 19994169.486999988556 29419230.088999990374 33873715.072999946773 4146005.950000048149 60374.633476949 2024-03-05T15:12:12.408399+00:00 19994169.457000020891 29420675.828000068665 33831626.241999976337 4147635.065999985207 60374.633488609 2024-03-05T15:12:13.415773+00:00 19994169.383000019938 29420133.090000029653 33787935.605000019073 4143411.965000032913 60374.633500079 2024-03-05T15:12:14.406780+00:00 19994169.224999960512 29415270.173999909312 33684314.304000020027 4140664.092000008095 60374.633511738 2024-03-05T15:12:15.414156+00:00 19994169.066000040621 29415221.703000068665 33538527.919999960810 4134816.977999926079 60374.633523214 2024-03-05T15:12:16.405659+00:00 19994169.008999999613 29417405.857999920845 33492981.761000040919 4132146.980000019073 60374.633534873 2024-03-05T15:12:17.413035+00:00 19994168.969999969006 29417672.529000040144 33437406.774000048637 4133467.962000011932 60374.633546343 2024-03-05T15:12:18.404041+00:00 19994168.893000010401 29415254.909000039101 33392837.646999958903 4127809.111999989022 60374.633557997 2024-03-05T15:12:19.410920+00:00 19994168.736999988556 29411870.811999920756 33270495.363999959081 4125503.922999978065 60374.633569656 2024-03-05T15:12:20.418295+00:00 19994168.596999999136 29413159.136000040919 33086923.522000070661 4117144.029000043869 60374.633581126 2024-03-05T15:12:21.409303+00:00 19994168.502000030130 29412135.207000020891 32999093.821999911219 4117052.934000014793 60374.633592785 2024-03-05T15:12:22.416678+00:00 19994168.466000020504 29412372.641999959946 32958862.596999999136 4112645.000000000000 60374.633604261 2024-03-05T15:12:23.408181+00:00 19994168.480999950320 29410596.376000050455 32972301.168000098318 4115560.066999911796 60374.633615915 2024-03-05T15:12:24.415060+00:00 19994168.468000050634 29409656.243000030518 33020693.028999999166 4114580.963000059128 60374.633627391 2024-03-05T15:12:25.406565+00:00 19994168.320999979973 29409714.108999971300 32850150.407999999821 4107487.054000020027 60374.633639045 2024-03-05T15:12:26.413442+00:00 19994168.190999981016 29411989.263999938965 32670153.695999991149 4101775.898999928962 60374.633650520 2024-03-05T15:12:27.404946+00:00 19994168.032999988645 29414304.534000001848 32482806.072000011802 4089584.088000059128 60374.633662174 2024-03-05T15:12:28.411825+00:00 19994167.690999981016 29412486.756999999285 32083551.603999998420 4069384.131999969017 60374.633673650 2024-03-05T15:12:29.403328+00:00 19994167.480000019073 29411637.187999989837 31890083.089999999851 4065366.807999968994 60374.633685309 2024-03-05T15:12:30.410703+00:00 19994167.531999949366 29411076.510000009090 31915389.406999979168 4062520.000000000000 60374.633696963 2024-03-05T15:12:31.417583+00:00 19994167.552000049502 29410473.532999988645 31976226.065000001341 4067855.080000042915 60374.633708438 2024-03-05T15:12:32.409086+00:00 19994167.639999989420 29410729.812000010163 32092797.734000030905 4066551.888000010978 60374.633720098 2024-03-05T15:12:33.416462+00:00 19994167.756000038236 29410836.414000000805 32175528.995999988168 4077047.167999982834 60374.633731568 2024-03-05T15:12:34.407469+00:00 19994167.812999960035 29410005.388999998569 32263372.533999979496 4078429.960000038147 60374.633743227 2024-03-05T15:12:35.414845+00:00 19994167.759999990463 29408838.792000029236 32199468.703000009060 4079969.021999955177 60374.633754698 2024-03-05T15:12:36.405851+00:00 19994167.700999978930 29408223.745999988168 32154455.212000008672 4071614.902999997139 60374.633766357 2024-03-05T15:12:37.413226+00:00 19994167.624000068754 29407195.197999950498 32056052.661000009626 4072556.062000035774 60374.633777827 2024-03-05T15:12:38.404233+00:00 19994167.641999959946 29405008.311000049114 32102167.852000001818 4074424.781999946106 60374.633789486 2024-03-05T15:12:39.411608+00:00 19994167.694000009447 29405999.557999968529 32142098.991999980062 4075514.099000095855 60374.633801140 2024-03-05T15:12:40.418487+00:00 19994167.662999991328 29405903.245999988168 32083167.057999968529 4070258.134999989998 60374.633812616 2024-03-05T15:12:41.409990+00:00 19994167.534999970347 29403521.809000018984 31972903.292999979109 4066647.898000001907 60374.633824275 2024-03-05T15:12:42.417367+00:00 19994167.491000059992 29402586.796999990940 31954335.020000100136 4063370.028999925125 60374.633835745 2024-03-05T15:12:43.408373+00:00 19994167.495000001043 29405485.794000029564 31955155.378999948502 4068429.990000010002 60374.633847404 2024-03-05T15:12:44.415748+00:00 19994167.470000028610 29403641.583000000566 31952892.927999969572 4063617.041000009049 60374.633858874 2024-03-05T15:12:45.406757+00:00 19994167.378000020981 29402931.408999919891 31859590.513000011444 4062890.159999967087 60374.633870528 2024-03-05T15:12:46.413634+00:00 19994167.228999968618 29401925.766000028700 31714148.274999979883 4054578.814000010025 60374.633882004 2024-03-05T15:12:47.405138+00:00 19994167.064000010490 29400113.705999970436 31590948.889000058174 4046628.016000031959 60374.633893657 2024-03-05T15:12:48.412017+00:00 19994166.934999939054 29396266.839000109583 31495788.250999931246 4043916.141000031959 60374.633905133 2024-03-05T15:12:49.403520+00:00 19994166.889000058174 29393591.056999921799 31497845.106999989599 4046061.784999967087 60374.633916793 2024-03-05T15:12:50.410895+00:00 19994166.912999998778 29395598.863000039011 31562964.611000061035 4044773.057999968994 60374.633928447 2024-03-05T15:12:51.417774+00:00 19994166.890000000596 29397408.888000011444 31519799.353000041097 4048463.052000045776 60374.633939922 2024-03-05T15:12:52.409278+00:00 19994166.743999999017 29397197.518000010401 31398552.730999950320 4041795.947000027169 60374.633951576 2024-03-05T15:12:53.416157+00:00 19994166.635999988765 29395287.964999910444 31334224.399000048637 4036458.008000016212 60374.633963052 2024-03-05T15:12:54.407660+00:00 19994166.616000011563 29393298.897000070661 31267063.168999910355 4034707.040999888908 60374.633974705 2024-03-05T15:12:55.414539+00:00 19994166.541999999434 29392805.090000029653 31197663.446000099182 4028618.923000096809 60374.633986181 2024-03-05T15:12:56.406043+00:00 19994166.421999990940 29392461.752999901772 31169224.950999978930 4030718.067999958992 60374.633997835 2024-03-05T15:12:57.412922+00:00 19994166.315000001341 29392648.786000009626 31155414.891000028700 4028974.072000027169 60374.634009311 2024-03-05T15:12:58.404426+00:00 19994166.258999999613 29393851.036000009626 31019393.980000000447 4029090.930999993812 60374.634020964 2024-03-05T15:12:59.411304+00:00 19994166.198000010103 29393364.365000009537 31053958.526000000536 4027134.031999946106 60374.634032440 2024-03-05T15:13:00.402807+00:00 19994166.081000000238 29390068.574000000954 30999604.662999998778 4023084.910000085831 60374.634044100 2024-03-05T15:13:01.410182+00:00 19994165.986999988556 29388998.774999979883 30955605.682999998331 4020668.044999957085 60374.634055753 2024-03-05T15:13:02.417062+00:00 19994165.881999999285 29389593.671000000089 31002480.647999998182 4028440.032999991905 60374.634067229 2024-03-05T15:13:03.408565+00:00 19994165.884999990463 29389078.249000068754 30976189.333000000566 4020073.980000019073 60374.634078883 2024-03-05T15:13:04.415445+00:00 19994165.946000039577 29390459.407000001520 30961175.907000008970 4023644.005999923218 60374.634090364 2024-03-05T15:13:05.407444+00:00 19994165.986000001431 29393710.603000000119 30993397.402000010014 4020932.976000071038 60374.634102018 2024-03-05T15:13:06.414323+00:00 19994165.912000000477 29392980.829999998212 30961785.552999969572 4022427.937000035774 60374.634113493 2024-03-05T15:13:07.405826+00:00 19994165.808999959379 29391988.163999989629 30908490.869000021368 4016226.986999989022 60374.634125147 2024-03-05T15:13:08.412705+00:00 19994165.691000040621 29389322.574000000954 30884540.802999969572 4014426.110999941826 60374.634136623 2024-03-05T15:13:09.404208+00:00 19994165.766999959946 29390412.317000001669 30878085.449000000954 4012855.894999980927 60374.634148276 2024-03-05T15:13:10.411087+00:00 19994165.796999990940 29388914.675999999046 30826470.030000030994 4012445.074000000954 60374.634159930 2024-03-05T15:13:11.417966+00:00 19994165.675000008196 29385900.671000000089 30774652.598999980837 4014602.988000034820 60374.634171406 2024-03-05T15:13:12.409470+00:00 19994165.555000010878 29383390.798000011593 30785861.338999990374 4008592.029000043869 60374.634183065 2024-03-05T15:13:13.416844+00:00 19994165.442000031471 29383393.879000011832 30772727.193000018597 4008418.113999962807 60374.634194535 2024-03-05T15:13:14.407852+00:00 19994165.431999981403 29382146.264999989420 30777720.359999950975 4009817.866999983788 60374.634206195 2024-03-05T15:13:15.415227+00:00 19994165.469999969006 29383713.161000009626 30796204.865000009537 4011858.039000033867 60374.634217665 2024-03-05T15:13:16.406238+00:00 19994165.382000029087 29380851.268000010401 30815101.848000049591 4007104.037999988068 60374.634229324 2024-03-05T15:13:17.413609+00:00 19994165.279000040144 29380342.817999958992 30824562.414999961853 4007572.932999968994 60374.634240794 2024-03-05T15:13:18.404616+00:00 19994165.246999979019 29381731.224000040442 31008571.932999968529 4018676.126000047196 60374.634252454 2024-03-05T15:13:19.411992+00:00 19994165.208999991417 29381463.900999959558 30900606.039000030607 4021066.980000019073 60374.634263923 2024-03-05T15:13:20.402999+00:00 19994165.153000000864 29378989.413000050932 30871084.187000039965 4009621.847000002861 60374.634275583 2024-03-05T15:13:21.410375+00:00 19994165.227999929339 29378399.406000021845 30781572.656000021845 4014166.015999913216 60374.634287242 2024-03-05T15:13:22.417749+00:00 19994165.235000010580 29378695.146999958903 30791918.480000019073 4009406.968000053894 60374.634298712 2024-03-05T15:13:23.408757+00:00 19994165.211000081152 29378974.361999988556 30752531.190999981016 4008548.078999996185 60374.634310372 2024-03-05T15:13:24.416132+00:00 19994165.230999950320 29377932.605000019073 30837938.993999961764 4014384.041000009049 60374.634321842 2024-03-05T15:13:25.407143+00:00 19994165.134000059217 29375479.955999970436 30844466.235000010580 4010100.972000002861 60374.634333502 2024-03-05T15:13:26.414514+00:00 19994165.047999981791 29374290.389000058174 30832763.340999960899 4003159.003000020981 60374.634344971 2024-03-05T15:13:27.405522+00:00 19994164.945999979973 29374698.978999968618 30795716.552000049502 4004477.034999967087 60374.634356631 2024-03-05T15:13:28.412897+00:00 19994165.016000028700 29378196.100999951363 30781731.421999931335 3999339.004999995232 60374.634368107 2024-03-05T15:13:29.404400+00:00 19994165.011999960989 29377026.216000080109 30788342.662000060081 4003112.993000030983 60374.634379760 2024-03-05T15:13:30.411279+00:00 19994164.909000039101 29373659.355000019073 30800003.876000050455 3999990.939000010025 60374.634391236 2024-03-05T15:13:31.402782+00:00 19994164.789999961853 29372360.021999958903 30855828.845999959856 4005140.040999888908 60374.634402890 2024-03-05T15:13:32.409661+00:00 19994164.680999990553 29374808.911000009626 30924176.070000000298 4005770.042000054847 60374.634414549 2024-03-05T15:13:33.417036+00:00 19994164.613999959081 29375738.875999931246 30927759.756000000983 4004645.922999978065 60374.634426019 2024-03-05T15:13:34.408044+00:00 19994164.527000069618 29373584.539000030607 30979050.944000009447 4004162.065999985207 60374.634437678 2024-03-05T15:13:35.415419+00:00 19994164.462000008672 29373768.358999971300 30919431.418000001460 4002762.962000011932 60374.634449149 2024-03-05T15:13:36.406428+00:00 19994164.399999979883 29368829.125000000000 30903354.194000009447 3999636.986000061035 60374.634460808 2024-03-05T15:13:37.413803+00:00 19994164.378999948502 29368572.796000000089 30866887.835999999195 3993713.092999935150 60374.634472278 2024-03-05T15:13:38.404811+00:00 19994164.304000020027 29369036.388000011444 30902623.586999978870 3996778.854000092018 60374.634483937 2024-03-05T15:13:39.412184+00:00 19994164.189000010490 29367643.115000009537 30952665.727000031620 3997788.982999920845 60374.634495407 2024-03-05T15:13:40.403192+00:00 19994164.106999989599 29367842.326999999583 31027538.666999999434 4000853.047000051010 60374.634507067 2024-03-05T15:13:41.410566+00:00 19994164.179000020027 29370202.736999999732 32225931.150999959558 4054606.972000002861 60374.634518720 2024-03-05T15:13:42.417445+00:00 19994164.149999979883 29368864.935999989510 32076938.047000050545 4050422.094999908935 60374.634530196 2024-03-05T15:13:43.408949+00:00 19994163.968000050634 29368321.739000011235 31044425.679999951273 3999423.825000048149 60374.634541856 2024-03-05T15:13:44.416324+00:00 19994163.800999999046 29367445.580000009388 31099967.673000041395 3999464.078999996185 60374.634553325 2024-03-05T15:13:45.407331+00:00 19994163.767000000924 29366538.449000000954 31159854.078999999911 4002761.965000032913 60374.634564985 2024-03-05T15:13:46.414708+00:00 19994163.813999999315 29365960.355999980122 31164366.985000010580 4006490.982999920845 60374.634576455 2024-03-05T15:13:47.405713+00:00 19994163.765000000596 29363722.309999998659 31180824.953999999911 4012754.999000072014 60374.634588114 2024-03-05T15:13:48.413089+00:00 19994163.708999991417 29365862.459999978542 31176676.254999998957 4008410.029999970924 60374.634599590 2024-03-05T15:13:49.404592+00:00 19994163.735000010580 29366455.485000010580 31164104.807999968529 4000042.120000004768 60374.634611244 2024-03-05T15:13:50.411471+00:00 19994163.738000009209 29365940.483000040054 31177499.473000049591 3998290.126000047196 60374.634622720 2024-03-05T15:13:51.402974+00:00 19994163.653000000864 29360972.280999958515 31157315.004999998957 4000622.740000010002 60374.634634379 2024-03-05T15:13:52.410349+00:00 19994163.597999989986 29363062.236999988556 31120054.389999989420 3995848.057999968994 60374.634646033 2024-03-05T15:13:53.417229+00:00 19994163.611999988556 29365032.277000010014 31074274.886999960989 3995366.998000026215 60374.634657509 2024-03-05T15:13:54.408732+00:00 19994163.621000021696 29365634.432000041008 31043646.217000011355 3994191.087999939919 60374.634669162 2024-03-05T15:13:55.415611+00:00 19994163.574999991804 29365311.672999981791 31034796.305999990553 3992005.955000042915 60374.634680638 2024-03-05T15:13:56.407115+00:00 19994163.463999990374 29362847.788999971002 31055803.244000080973 3994263.008999944199 60374.634692297 2024-03-05T15:13:57.414489+00:00 19994163.449000000954 29362770.068000078201 31060242.704999919981 3994585.973999977112 60374.634703767 2024-03-05T15:13:58.405496+00:00 19994163.471999999136 29361471.649999979883 31054125.264000058174 3989711.004000068177 60374.634715427 2024-03-05T15:13:59.412872+00:00 19994163.466000020504 29360164.575999978930 31058836.772999998182 3995468.013000010978 60374.634726897 2024-03-05T15:14:00.403879+00:00 19994163.411000009626 29357850.350999951363 31101104.728999968618 3997334.128999948967 60374.634738556 2024-03-05T15:14:01.411255+00:00 19994163.220999959856 29353297.372000098228 31110659.245999928564 3996167.838999987114 60374.634750026 2024-03-05T15:14:02.402261+00:00 19994163.228000041097 29354067.662999991328 31101892.794000029564 3991117.008000016212 60374.634761686 2024-03-05T15:14:03.409637+00:00 19994163.208999991417 29357857.607999920845 31163789.971000079066 3999227.011000037193 60374.634773345 2024-03-05T15:14:04.417012+00:00 19994163.175000008196 29357888.647999998182 31152777.240999940783 4003705.906999946106 60374.634784815 2024-03-05T15:14:05.408020+00:00 19994163.151999950409 29359785.805999990553 31119654.439000010490 3995753.047000051010 60374.634796475 2024-03-05T15:14:06.415395+00:00 19994163.126000050455 29359944.192000031471 31143930.248999949545 3995122.944000006188 60374.634807950 2024-03-05T15:14:07.406899+00:00 19994163.150999959558 29358832.805000070482 31141187.563000001013 3997443.023000001907 60374.634819604 2024-03-05T15:14:08.413777+00:00 19994163.189000010490 29357161.903999920934 31148768.478000000119 3998175.072999954224 60374.634831080 2024-03-05T15:14:09.405280+00:00 19994163.131999969482 29357040.282999988645 31174429.977000001818 3997314.991999983788 60374.634842733 2024-03-05T15:14:10.412159+00:00 19994163.085000038147 29359090.199000000954 31796980.568999990821 4028420.825000048149 60374.634854203 2024-03-05T15:14:11.403166+00:00 19994163.049000021070 29358526.300999999046 35885371.499000012875 4211812.118999958038 60374.634865863 2024-03-05T15:14:12.410542+00:00 19994163.046000000089 29356306.379000071436 32913767.129000011832 4078103.037999988068 60374.634877339 2024-03-05T15:14:13.402045+00:00 19994163.163999918848 29355895.537999991328 33764014.625999987125 4117543.906000018120 60374.634888992 2024-03-05T15:14:14.408924+00:00 19994163.157999988645 29354893.297999981791 35886763.992000013590 4212436.030000090599 60374.634900652 2024-03-05T15:14:15.416299+00:00 19994163.057000041008 29353331.171999931335 31103242.866999980062 3991799.112999916077 60374.634912122 2024-03-05T15:14:16.407308+00:00 19994162.971999999136 29352168.730000019073 30975780.142000019550 3986592.904999970924 60374.634923781 2024-03-05T15:14:17.414681+00:00 19994162.927000049502 29351165.578999999911 32802878.539999961853 4069693.909000039101 60374.634935257 2024-03-05T15:14:18.406188+00:00 19994162.927999969572 29349386.209999989718 32665163.807000041008 4060929.238999962807 60374.634946911 2024-03-05T15:14:19.413063+00:00 19994162.812000039965 29347625.432999998331 31039303.900999959558 3990238.900000094902 60374.634958386 2024-03-05T15:14:20.404567+00:00 19994162.720999959856 29344896.592000011355 31203318.106999989599 3995328.982999920845 60374.634970040 2024-03-05T15:14:21.411446+00:00 19994162.713000059128 29343245.159000009298 31281970.966000020504 3998474.019999980927 60374.634981516 2024-03-05T15:14:22.402949+00:00 19994162.782999988645 29344151.491000000387 31224232.754000011832 3996645.980000019073 60374.634993169 2024-03-05T15:14:23.409828+00:00 19994162.765999909490 29344966.298000011593 31149819.600999951363 3990278.016000031959 60374.635004829 2024-03-05T15:14:24.417204+00:00 19994162.740000009537 29345632.621999979019 31158314.754000071436 3988801.039000033867 60374.635016299 2024-03-05T15:14:25.408211+00:00 19994162.720000028610 29346135.488000009209 31184707.238000039011 3989098.939999938011 60374.635027958 2024-03-05T15:14:26.415586+00:00 19994162.725999951363 29346109.012000020593 31084038.478999968618 3983575.006000041962 60374.635039434 2024-03-05T15:14:27.407091+00:00 19994162.620000001043 29347077.843999978155 31261539.417999979109 3998950.975999999791 60374.635051087 2024-03-05T15:14:28.413968+00:00 19994162.333000060171 29346333.115000009537 31296200.490000009537 3993309.094000000972 60374.635062563 2024-03-05T15:14:29.405472+00:00 19994161.962999939919 29343884.542999979109 31472658.980999950320 3994284.998999999836 60374.635074217 2024-03-05T15:14:30.412351+00:00 19994161.861999988556 29345362.638000011444 31533452.915000081062 4002412.898000000045 60374.635085693 2024-03-05T15:14:31.403854+00:00 19994161.876000050455 29346943.727999988943 31516441.259999990463 4001536.026999998838 60374.635097346 2024-03-05T15:14:32.410733+00:00 19994162.105000019073 29346715.060999989510 31365474.373999949545 3995654.112000000197 60374.635108822 2024-03-05T15:14:33.402237+00:00 19994162.429999951273 29348303.590000029653 31311418.075000051409 3998487.796000000089 60374.635120476 2024-03-05T15:14:34.409116+00:00 19994162.536000009626 29345040.662000000477 31330800.010999921709 3996312.089999999851 60374.635132135 2024-03-05T15:14:35.416491+00:00 19994162.560999989510 29345093.238999959081 31305816.096000079066 3996053.053999998141 60374.635143611 2024-03-05T15:14:36.407994+00:00 19994162.574000000954 29346001.710999969393 31322378.181999921799 3995485.994000003207 60374.635155265 2024-03-05T15:14:37.414873+00:00 19994162.653999999166 29346087.254999998957 31310084.318000078201 3999386.973999998998 60374.635166741 2024-03-05T15:14:38.406377+00:00 19994162.791000001132 29347932.889000058174 31266918.100000020117 3996936.035000003874 60374.635178394 2024-03-05T15:14:39.413255+00:00 19994162.888999998569 29345436.669000029564 31160297.852000001818 3990031.891999997199 60374.635189870 2024-03-05T15:14:40.404759+00:00 19994162.875000000000 29342964.804999951273 31159616.479999899864 3987842.068999997806 60374.635201530 2024-03-05T15:14:41.412134+00:00 19994162.817999999970 29341500.491000059992 31198080.179000001401 3996727.049000001978 60374.635212999 2024-03-05T15:14:42.403141+00:00 19994162.905000001192 29342215.309000018984 31163160.603000011295 3996442.950999998022 60374.635224659 2024-03-05T15:14:43.410516+00:00 19994162.953999999911 29342247.077999949455 31161580.124000001699 4001451.070000008214 60374.635236129 2024-03-05T15:14:44.401523+00:00 19994162.958000000566 29342274.052999969572 31127466.522999998182 3990697.965999991167 60374.635247788 2024-03-05T15:14:45.408899+00:00 19994163.093999978155 29345055.547999981791 31064223.660000000149 3989696.005999996793 60374.635259442 2024-03-05T15:14:46.415778+00:00 19994163.017000019550 29343783.274000048637 31078106.333999991417 3989196.927000001073 60374.635270918 2024-03-05T15:14:47.407282+00:00 19994163.015999998897 29343476.473000049591 31135454.224999990314 3997678.090000004042 60374.635282577 2024-03-05T15:14:48.414658+00:00 19994163.017999980599 29342956.320999979973 31205668.711999978870 3999352.938000007998 60374.635294047 2024-03-05T15:14:49.405664+00:00 19994163.028000000864 29341158.227999929339 31111196.043000038713 3992321.079999998212 60374.635305706 2024-03-05T15:14:50.413039+00:00 19994162.999000009149 29341022.575000051409 31125737.728999968618 3993877.959999992978 60374.635317177 2024-03-05T15:14:51.404047+00:00 19994162.964999970049 29340173.240000009537 31123514.381000038236 3989832.015000001062 60374.635328836 2024-03-05T15:14:52.411421+00:00 19994162.980000019073 29339239.324000000954 31090437.404999971390 3990659.001000002027 60374.635340306 2024-03-05T15:14:53.402428+00:00 19994163.116000000387 29339513.596999999136 31021386.526000019163 3988959.046000003815 60374.635351965 2024-03-05T15:14:54.409804+00:00 19994163.134999990463 29336575.715999998152 30993114.885999981314 3988489.895999997854 60374.635363435 2024-03-05T15:14:55.400811+00:00 19994163.081000030041 29333334.175000000745 30982428.809000018984 3984047.981999992859 60374.635375095 2024-03-05T15:14:56.408187+00:00 19994163.075999978930 29335832.793000001460 30987957.397000011057 3988038.087999999989 60374.635386748 2024-03-05T15:14:57.415065+00:00 19994166.059999998659 29303132.449999991804 32368886.109000030905 4050324.935000001919 60374.635398224 2024-03-05T15:14:58.406568+00:00 19994170.208999991417 29259390.006999999285 34198947.278999917209 4135134.899000003934 60374.635409884 2024-03-05T15:14:59.413943+00:00 19994166.947000030428 29294897.498000029474 32550376.116000059992 4065298.193999990821 60374.635421353 2024-03-05T15:15:00.404951+00:00 19994159.418999969959 29371182.752999991179 32599076.881999969482 4067306.909999995958 60374.635433013 2024-03-05T15:15:01.412327+00:00 19994152.004000011832 29445833.940999981016 32748229.478999968618 4069292.000000000000 60374.635444483 2024-03-05T15:15:02.403334+00:00 19994148.527000010014 29481036.921000029892 31128965.190999981016 3999319.103000015020 60374.635456142 2024-03-05T15:15:03.410709+00:00 19994143.920000020415 29526833.076999958605 30526135.976000070572 3989746.854000002146 60374.635467612 2024-03-05T15:15:04.401715+00:00 19994136.929999951273 29593629.588999990374 31833538.462999939919 4030669.005999981891 60374.635479272 2024-03-05T15:15:05.409091+00:00 19994132.902000069618 29625671.916000008583 33342392.167000059038 4080549.941000015009 60374.635490932 2024-03-05T15:15:06.416466+00:00 19994126.248999949545 29684025.393999990076 36156364.523000001907 4261228.856999993324 60374.635502401 2024-03-05T15:15:07.407477+00:00 19994124.417999979109 29708640.427000049502 36826974.514999993145 4302848.027999997139 60374.635514061 2024-03-05T15:15:08.414849+00:00 19994117.536000009626 29790239.370000001043 37155437.630000002682 4286550.046000003815 60374.635525531 2024-03-05T15:15:09.405855+00:00 19994115.143000010401 29819636.669999960810 35334200.901999950409 4224180.013000011444 60374.635537190 2024-03-05T15:15:10.413231+00:00 19994108.417000059038 29884661.654000040144 29525658.296000000089 4064830.127000004053 60374.635548660 2024-03-05T15:15:11.404238+00:00 19994102.567999958992 29936376.357999980450 23724752.654000040144 3979295.059999973048 60374.635560320 2024-03-05T15:15:12.411614+00:00 19994099.126999970526 29976662.458999991417 24520113.246999979019 4016305.826000005007 60374.635571789 2024-03-05T15:15:13.402620+00:00 19994094.924000021070 30023728.832000020891 25497421.009000059217 4058452.138000010978 60374.635583449 2024-03-05T15:15:14.409995+00:00 19994094.677000049502 30029682.897999998182 25557759.426999930292 4063245.935999989975 60374.635594919 2024-03-05T15:15:15.401003+00:00 19994094.401999950409 30032872.447999950498 25622090.589000001550 4067183.976999998093 60374.635606579 2024-03-05T15:15:16.408378+00:00 19994094.182000041008 30032084.333999991417 25670127.752999998629 4075016.050000011921 60374.635618238 2024-03-05T15:15:17.415753+00:00 19994094.003000020981 30032496.352000001818 25710362.594999998808 4072269.916999996174 60374.635629708 2024-03-05T15:15:18.406760+00:00 19994099.286999940872 30357609.050000071526 24860830.202000010759 4011236.182999997865 60374.635641367 2024-03-05T15:15:19.414136+00:00 19994110.032999988645 29944427.009999990463 30815146.266999989748 4075390.906000018120 60374.635652843 2024-03-05T15:15:20.405639+00:00 19994110.228999968618 29905641.013999938965 31135716.981999989599 4086040.014999986161 60374.635664503 2024-03-05T15:15:21.413015+00:00 19994101.004000071436 29982029.081000089645 27885709.762000020593 4075358.009999989998 60374.635675972 2024-03-05T15:15:22.404021+00:00 19994094.210999969393 30039040.184999939054 25670609.769999980927 4069927.942000002135 60374.635687632 2024-03-05T15:15:23.411396+00:00 19994093.945000048727 30038405.325000051409 25729228.999000009149 4075090.973000019789 60374.635699102 2024-03-05T15:15:24.402404+00:00 19994093.846999999136 30037459.135999921709 25750445.621999979019 4075316.044000000227 60374.635710761 2024-03-05T15:15:25.409778+00:00 19994093.848999980837 30040836.675999999046 25753389.727999988943 4075592.942999988794 60374.635722237 2024-03-05T15:15:26.401283+00:00 19994097.625999931246 30006861.468000050634 24879434.585000038147 4038388.256999998819 60374.635733891 2024-03-05T15:15:27.408162+00:00 19994105.008000019938 29934708.921999931335 26681134.217999991030 4016496.897000014782 60374.635745550 2024-03-05T15:15:28.415536+00:00 19994112.911000009626 29861105.872000098228 33618050.850000016391 4168877.854999988806 60374.635757026 2024-03-05T15:15:29.407040+00:00 19994128.802999969572 29700078.342000000179 33704273.959999978542 4092705.259000002872 60374.635768680 2024-03-05T15:15:30.413919+00:00 19994147.417000059038 29511768.081999998540 31885142.945999979973 4001307.854999988806 60374.635780155 2024-03-05T15:15:31.405422+00:00 19994166.557999998331 29317758.067999999970 33088599.652000010014 4078745.962999999989 60374.635791809 2024-03-05T15:15:32.412301+00:00 19994184.953000001609 29134161.111999999732 35277434.846000023186 4174367.908000022173 60374.635803285 2024-03-05T15:15:33.403804+00:00 19994204.503999989480 28938357.288999989629 35818936.089999966323 4189350.166000009049 60374.635814939 2024-03-05T15:15:34.410683+00:00 19994223.151000011712 28752168.927000019699 35432853.998000033200 4172259.790999948978 60374.635826414 2024-03-05T15:15:35.402187+00:00 19994243.690000001341 28546955.370000001043 34284453.008999936283 4128789.084000051022 60374.635838074 2024-03-05T15:15:36.409562+00:00 19994257.328999999911 28408487.028999980539 33077885.194000009447 4092229.098999977112 60374.635849544 2024-03-05T15:15:37.400569+00:00 19994269.700999990106 28281776.842999991030 31340897.000000000000 4037166.879000008106 60374.635861203 2024-03-05T15:15:38.407944+00:00 19994284.211000028998 28136001.800000041723 36106541.177000053227 4239299.958000004292 60374.635872857 2024-03-05T15:15:39.414824+00:00 19994290.405999988317 28073063.822999950498 37064312.172999978065 4290529.018000006676 60374.635884332 2024-03-05T15:15:40.406327+00:00 19994295.508999999613 28018158.106000009924 33760514.963000059128 4197232.074999988079 60374.635895986 2024-03-05T15:15:41.413206+00:00 19994304.474000010639 27923238.128000020981 26799289.197999950498 4053578.986000000965 60374.635907462 2024-03-05T15:15:42.404709+00:00 19994309.582999970764 27857911.347999989986 24407094.682000041008 4039022.046999990940 60374.635919116 2024-03-05T15:15:43.411588+00:00 19994310.802999999374 27842310.991999980062 24693891.721999999136 4050155.009000002872 60374.635930591 2024-03-05T15:15:44.403092+00:00 19994316.000000000000 27803663.199999991804 25891073.472999930382 4079232.972000002861 60374.635942251 2024-03-05T15:15:45.410468+00:00 19994320.379999998957 27786606.554000020027 26900268.162999991328 4081780.000000000000 60374.635953721 2024-03-05T15:15:46.401475+00:00 19994324.244000021368 27869170.252000030130 27658149.320999979973 4025270.023000001907 60374.635965374 2024-03-05T15:15:47.408353+00:00 19994324.468999978155 27705401.707999940962 27870000.038000110537 4022965.000000000000 60374.635977034 2024-03-05T15:15:48.415728+00:00 19994330.229000028223 28985817.480000019073 27870000.016999959946 3947358.078000009060 60374.635988510 2024-03-05T15:15:49.407234+00:00 19994330.288999971002 28999999.986000061035 27869999.993999961764 3948828.965999960899 60374.636000163 2024-03-05T15:15:50.414111+00:00 19994330.289000030607 29000000.014999989420 27869999.956000089645 3946872.046000003815 60374.636011639 2024-03-05T15:15:51.405614+00:00 19994330.287000000477 29000000.005999919027 27870000.054000001401 3948792.955000042915 60374.636023293 2024-03-05T15:15:52.412495+00:00 19994330.293999969959 29000000.014999989420 27869999.962000001222 3943176.008999944199 60374.636034769 2024-03-05T15:15:53.403996+00:00 19994330.291000008583 28999999.994000080973 27870000.055000010878 3948175.031000018120 60374.636046428 2024-03-05T15:15:54.411371+00:00 19994330.290000021458 28999999.978999968618 27869999.944999989122 3942444.974000037182 60374.636057898 2024-03-05T15:15:55.402379+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3943260.974999963772 60374.636069558 2024-03-05T15:15:56.409755+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3946489.031000018120 60374.636081027 2024-03-05T15:15:57.400761+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3943665.005999981891 60374.636092687 2024-03-05T15:15:58.408136+00:00 19994330.287000060081 28999999.979000091553 27869999.924999978393 3947999.064999998081 60374.636104341 2024-03-05T15:15:59.415015+00:00 19994330.291999939829 29000000.036999940872 27870000.065000001341 3943981.901000022888 60374.636115816 2024-03-05T15:16:00.406523+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3945750.981999992859 60374.636127476 2024-03-05T15:16:01.413894+00:00 19994330.289999961853 28999999.981000069529 27869999.979000028223 3942236.105000019073 60374.636138946 2024-03-05T15:16:02.404901+00:00 19994330.290000081062 29000000.021999958903 27870000.006999969482 3943468.969999969006 60374.636150605 2024-03-05T15:16:03.412277+00:00 19994330.291999939829 29000000.003999948502 27870000.008999999613 3947688.985000013839 60374.636162075 2024-03-05T15:16:04.403283+00:00 19994330.289000030607 28999999.987000111490 27870000.027000010014 3946873.864000021946 60374.636173734 2024-03-05T15:16:05.410659+00:00 19994330.289999961853 29000000.002999901772 27869999.958000000566 3946059.110999941826 60374.636185205 2024-03-05T15:16:06.401666+00:00 19994330.292999979109 28999999.985000010580 27870000.013999998569 3954080.092000008095 60374.636196864 2024-03-05T15:16:07.409041+00:00 19994330.284000039101 28999999.989999998361 27869999.967999991030 3941862.879999995232 60374.636208334 2024-03-05T15:16:08.400048+00:00 19994330.296000000089 28999998.013000000268 27870794.042999979109 3948609.129000008106 60374.636219993 2024-03-05T15:16:09.407425+00:00 19994330.291999939829 29000000.000000000000 27869999.978000041097 3948064.869000018109 60374.636231653 2024-03-05T15:16:10.414800+00:00 19994330.290000081062 29000000.019999999553 27870000.047999981791 3950431.015999972820 60374.636243123 2024-03-05T15:16:11.405809+00:00 19994330.292999979109 28999999.981000009924 27869999.983000040054 3944563.995000004768 60374.636254782 2024-03-05T15:16:12.413181+00:00 19994330.287999991328 28999999.988999988884 27869999.979999899864 3945518.988000034820 60374.636266252 2024-03-05T15:16:13.404188+00:00 19994330.287999991328 28999999.993999991566 27869999.984000090510 3944275.085999966133 60374.636277912 2024-03-05T15:16:14.411563+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3944120.946000040043 60374.636289387 2024-03-05T15:16:15.403066+00:00 19994330.291000008583 29000000.028000030667 27869999.997999910265 3943291.035999954212 60374.636301041 2024-03-05T15:16:16.409945+00:00 19994330.295000080019 28999999.988999959081 27870000.020000100136 3947670.995000004768 60374.636312517 2024-03-05T15:16:17.401449+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3947319.995000004768 60374.636324171 2024-03-05T15:16:18.408328+00:00 19994330.292000059038 28999999.966000020504 27869999.990999940783 3944493.987000048161 60374.636335646 2024-03-05T15:16:19.399832+00:00 19994330.291999939829 29000000.022999998182 27869999.993000030518 3942995.966999948025 60374.636347300 2024-03-05T15:16:20.406711+00:00 19994330.287000060081 29000000.029999971390 27870000.011000040919 3939763.100000023842 60374.636358960 2024-03-05T15:16:21.414086+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3945772.971000016201 60374.636370429 2024-03-05T15:16:22.405093+00:00 19994330.287999991328 28999999.976000010967 27870000.002999901772 3944456.000999987125 60374.636382089 2024-03-05T15:16:23.412469+00:00 19994330.291999939829 29000000.012000020593 27870000.012000080198 3947928.935000001919 60374.636393559 2024-03-05T15:16:24.403476+00:00 19994330.292999979109 28999999.993999961764 27869999.988999959081 3942332.078000009060 60374.636405212 2024-03-05T15:16:25.410355+00:00 19994330.291000001132 28999999.996000051498 27870000.001999970526 3945502.900999962818 60374.636416688 2024-03-05T15:16:26.401857+00:00 19994330.290000010282 29000000.009999990463 27870000.036000009626 3944190.978000044823 60374.636428342 2024-03-05T15:16:27.408737+00:00 19994330.287999998778 28999999.980000019073 27869999.952000018209 3946243.181999980938 60374.636439817 2024-03-05T15:16:28.400240+00:00 19994330.293000001460 29000000.005999919027 27869999.988999959081 3946315.918999969959 60374.636451471 2024-03-05T15:16:29.407120+00:00 19994330.285999998450 29000000.001000050455 27870000.055000070482 3942372.937000035774 60374.636463131 2024-03-05T15:16:30.414494+00:00 19994330.292000010610 29000000.014999989420 27870000.006000000983 3946682.013000010978 60374.636474607 2024-03-05T15:16:31.405998+00:00 19994330.291000008583 29000000.006000038236 27869999.996999990195 3946845.024999976158 60374.636486260 2024-03-05T15:16:32.412877+00:00 19994330.288999971002 28999999.996999979019 27869999.944000009447 3949613.012000023853 60374.636497736 2024-03-05T15:16:33.404380+00:00 19994330.293000008911 28999999.991000059992 27870000.050999999046 3947008.042999982834 60374.636509390 2024-03-05T15:16:34.411260+00:00 19994330.291000008583 28999999.992999911308 27869999.960999999195 3946607.870000004768 60374.636520865 2024-03-05T15:16:35.402763+00:00 19994330.289000000805 29000000.014000058174 27870000.037000000477 3946488.004000008106 60374.636532519 2024-03-05T15:16:36.409642+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3949724.060999989975 60374.636543995 2024-03-05T15:16:37.401146+00:00 19994330.288000021130 28999999.983999971300 27869999.988999988884 3948609.990999997128 60374.636555648 2024-03-05T15:16:38.408025+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3951300.953999996185 60374.636567124 2024-03-05T15:16:39.399529+00:00 19994330.290999948978 29000000.036999940872 27870000.000999990851 3947247.053999959957 60374.636578778 2024-03-05T15:16:40.406409+00:00 19994330.291999999434 29000000.013000011444 27870000.029000040144 3943566.019999980927 60374.636590437 2024-03-05T15:16:41.413781+00:00 19994330.292000059038 28999999.970000028610 27869999.999000009149 3943522.033000112046 60374.636601913 2024-03-05T15:16:42.405286+00:00 19994330.288999971002 28999999.996000051498 27869999.981999989599 3945126.918999909889 60374.636613566 2024-03-05T15:16:43.412164+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3942693.093000053894 60374.636625042 2024-03-05T15:16:44.403667+00:00 19994330.291000008583 29000000.010999999940 27870000.009999990463 3940938.934000014793 60374.636636696 2024-03-05T15:16:45.410547+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3945932.950999975204 60374.636648172 2024-03-05T15:16:46.402049+00:00 19994330.290000021458 29000000.039999991655 27869999.993999961764 3943141.039000033867 60374.636659831 2024-03-05T15:16:47.409425+00:00 19994330.291999999434 28999999.991999998689 27870000.004999998957 3945763.967999935150 60374.636671301 2024-03-05T15:16:48.400432+00:00 19994330.291999999434 28999999.986999999732 27870000.045000080019 3945305.068000078201 60374.636682961 2024-03-05T15:16:49.407808+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3949725.024999976158 60374.636694431 2024-03-05T15:16:50.398814+00:00 19994330.291999939829 29000000.030000001192 27870000.013999938965 3945457.937999964226 60374.636706090 2024-03-05T15:16:51.406191+00:00 19994330.288000110537 28999999.978000018746 27870000.012000080198 3949287.932000041008 60374.636717744 2024-03-05T15:16:52.413068+00:00 19994330.291000008583 28999999.990999970585 27869999.985999941826 3944778.140999913216 60374.636729219 2024-03-05T15:16:53.404572+00:00 19994330.288999918848 29000000.041000008583 27870000.026000019163 3950533.000000000000 60374.636740879 2024-03-05T15:16:54.411947+00:00 19994330.289000030607 28999999.962000008672 27870000.009999990463 3944278.971000074875 60374.636752349 2024-03-05T15:16:55.402954+00:00 19994330.294000029564 28999999.999000009149 27869999.962999939919 3947676.985999941826 60374.636764003 2024-03-05T15:16:56.409833+00:00 19994330.288999918848 29000000.004000011832 27870000.007000088692 3949166.990000010002 60374.636775479 2024-03-05T15:16:57.401337+00:00 19994330.292000059038 28999999.996999979019 27869999.949999928474 3942175.958999990951 60374.636787132 2024-03-05T15:16:58.408216+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3946173.003000020981 60374.636798608 2024-03-05T15:16:59.399720+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3947549.037999988068 60374.636810267 2024-03-05T15:17:00.407097+00:00 19994330.290999889374 29000000.003000020981 27870000.030000090599 3947684.986999989022 60374.636821921 2024-03-05T15:17:01.413975+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3946404.057000041008 60374.636833397 2024-03-05T15:17:02.405477+00:00 19994330.291999939829 28999999.995999928564 27869999.990999940783 3948601.991999983788 60374.636845056 2024-03-05T15:17:03.412852+00:00 19994330.290000081062 29000000.024000048637 27869999.961000081152 3946309.983999968041 60374.636856526 2024-03-05T15:17:04.403859+00:00 19994330.294999960810 28999999.973999980837 27870000.034999970347 3949720.981000065804 60374.636868185 2024-03-05T15:17:05.411234+00:00 19994330.287999991328 28999999.989000078291 27869999.975999951363 3950673.935999989975 60374.636879656 2024-03-05T15:17:06.402242+00:00 19994330.289000030607 29000000.011999960989 27870000.035000089556 3946917.090999960899 60374.636891315 2024-03-05T15:17:07.409617+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3951145.981000065804 60374.636902785 2024-03-05T15:17:08.400624+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3948747.996999979019 60374.636914444 2024-03-05T15:17:09.407999+00:00 19994330.290000081062 29000000.004999998957 27870000.006000000983 3945301.021999955177 60374.636925914 2024-03-05T15:17:10.399007+00:00 19994330.289999961853 28999999.996999979019 27870000.030999999493 3948410.930999993812 60374.636937574 2024-03-05T15:17:11.406386+00:00 19994330.294000029564 29000000.016999959946 27869999.954000011086 3943860.034000039101 60374.636949233 2024-03-05T15:17:12.413757+00:00 19994330.289999961853 28999999.961000081152 27869999.966000009328 3946187.978999971878 60374.636960703 2024-03-05T15:17:13.404764+00:00 19994330.287999991328 29000000.041999939829 27870000.122999999672 3949100.080000042915 60374.636972363 2024-03-05T15:17:14.412140+00:00 19994330.291000008583 28999999.977000001818 27869999.885999981314 3952497.891000031959 60374.636983833 2024-03-05T15:17:15.403147+00:00 19994330.291000008583 28999999.993000030518 27870000.066000010818 3946769.964999914169 60374.636995492 2024-03-05T15:17:16.410523+00:00 19994330.287000060081 29000000.019000049680 27869999.979999989271 3948222.055999993812 60374.637006962 2024-03-05T15:17:17.401530+00:00 19994330.291999939829 28999999.982999920845 27869999.965000029653 3947429.014999986161 60374.637018621 2024-03-05T15:17:18.408904+00:00 19994330.289999999106 29000000.009000059217 27869999.998999949545 3951967.014000058174 60374.637030092 2024-03-05T15:17:19.399911+00:00 19994330.291999999434 28999999.993999961764 27870000.031000021845 3947408.011000037193 60374.637041751 2024-03-05T15:17:20.407286+00:00 19994330.289999999106 29000000.001000050455 27869999.980000019073 3949658.993999958038 60374.637053221 2024-03-05T15:17:21.398294+00:00 19994330.293000008911 28999999.982999999076 27869999.979999959469 3944707.957999945153 60374.637064881 2024-03-05T15:17:22.405669+00:00 19994330.287000000477 29000000.021000001580 27870000.059999998659 3941826.094000101089 60374.637076540 2024-03-05T15:17:23.413044+00:00 19994330.289999991655 28999999.991999998689 27869999.987000048161 3944461.962999939919 60374.637088010 2024-03-05T15:17:24.404051+00:00 19994330.288000021130 28999999.996000010520 27870000.011999960989 3944028.009999989998 60374.637099669 2024-03-05T15:17:25.411426+00:00 19994330.295999970287 29000000.027000010014 27869999.958999991417 3951897.943000078201 60374.637111139 2024-03-05T15:17:26.402434+00:00 19994330.287000000477 28999999.982999980450 27870000.034000039101 3941011.956999897957 60374.637122799 2024-03-05T15:17:27.409810+00:00 19994330.292000029236 29000000.022999998182 27869999.952000018209 3942393.088000059128 60374.637134274 2024-03-05T15:17:28.401312+00:00 19994330.290999978781 28999999.974000010639 27870000.036000009626 3945051.031000018120 60374.637145928 2024-03-05T15:17:29.408191+00:00 19994330.288000021130 29000000.038999971002 27870000.053999900818 3948665.018999934196 60374.637157404 2024-03-05T15:17:30.399694+00:00 19994330.289999991655 28999999.939000010490 27869999.905000090599 3945651.944000006188 60374.637169058 2024-03-05T15:17:31.406574+00:00 19994330.289999991655 29000000.039000030607 27870000.058999899775 3943153.031000018120 60374.637180717 2024-03-05T15:17:32.413948+00:00 19994330.289000030607 29000000.007999960333 27870000.009000059217 3944983.034999967087 60374.637192187 2024-03-05T15:17:33.404956+00:00 19994330.289999961853 28999999.951000031084 27869999.921000000089 3940696.882000089157 60374.637203847 2024-03-05T15:17:34.412331+00:00 19994330.290000021458 29000000.010999981314 27870000.036999940872 3946607.029999970924 60374.637215322 2024-03-05T15:17:35.403834+00:00 19994330.295000020415 29000000.048000041395 27870000.028000000864 3946004.090000032913 60374.637226976 2024-03-05T15:17:36.410713+00:00 19994330.289999961853 29000000.000999990851 27869999.984000090510 3944295.871999979019 60374.637238452 2024-03-05T15:17:37.402217+00:00 19994330.289000030607 28999999.944999989122 27869999.981999989599 3946608.031999946106 60374.637250105 2024-03-05T15:17:38.409096+00:00 19994330.289999961853 29000000.035000029951 27870000.037999991328 3946346.986000061035 60374.637261581 2024-03-05T15:17:39.400599+00:00 19994330.289000030607 28999999.970999959856 27869999.962999939919 3945051.087999939919 60374.637273235 2024-03-05T15:17:40.407480+00:00 19994330.291000008583 29000000.032000061125 27869999.999000068754 3946392.986000061035 60374.637284711 2024-03-05T15:17:41.398981+00:00 19994330.290999948978 29000000.003999948502 27869999.993000030518 3945332.949999928009 60374.637296370 2024-03-05T15:17:42.406358+00:00 19994330.290000021458 29000000.001000050455 27869999.998999949545 3948035.095000029076 60374.637308023 2024-03-05T15:17:43.413236+00:00 19994330.291999999434 28999999.967999938875 27870000.047999981791 3947466.972000002861 60374.637319499 2024-03-05T15:17:44.404740+00:00 19994330.290999948978 29000000.019999980927 27869999.983999971300 3946846.973000050057 60374.637331153 2024-03-05T15:17:45.411618+00:00 19994330.288000110537 28999999.998000029474 27869999.985000010580 3944427.055999993812 60374.637342629 2024-03-05T15:17:46.403122+00:00 19994330.291000008583 28999999.996999979019 27869999.984000090510 3944878.973999977112 60374.637354283 2024-03-05T15:17:47.410002+00:00 19994330.287999991328 28999999.989000078291 27870000.011999998242 3944419.894999980927 60374.637365758 2024-03-05T15:17:48.401503+00:00 19994330.287999991328 28999999.983999971300 27870000.010000001639 3946244.972000002861 60374.637377412 2024-03-05T15:17:49.408383+00:00 19994330.292999979109 29000000.018000010401 27870000.003000009805 3943139.082999945153 60374.637388888 2024-03-05T15:17:50.399886+00:00 19994330.292999979109 28999999.985000010580 27869999.995999988168 3945233.002000092994 60374.637400547 2024-03-05T15:17:51.407262+00:00 19994330.287000060081 29000000.000999931246 27869999.991000000387 3941869.917999982834 60374.637412017 2024-03-05T15:17:52.398269+00:00 19994330.291999939829 29000000.045000080019 27870000.063000019640 3943479.100000023842 60374.637423676 2024-03-05T15:17:53.405644+00:00 19994330.287999991328 28999999.977000001818 27869999.965999990702 3943025.976999998093 60374.637435330 2024-03-05T15:17:54.412523+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3943905.946999907028 60374.637446806 2024-03-05T15:17:55.404026+00:00 19994330.289000030607 28999999.964999910444 27869999.944999989122 3945910.015000104904 60374.637458465 2024-03-05T15:17:56.411402+00:00 19994330.294000029564 29000000.003000020981 27870000.003000020981 3947418.038999915123 60374.637469935 2024-03-05T15:17:57.402408+00:00 19994330.288999918848 29000000.027000069618 27870000.032000008970 3947500.072000027169 60374.637481594 2024-03-05T15:17:58.409783+00:00 19994330.292000059038 29000000.021000001580 27870000.013999998569 3944194.955000042915 60374.637493070 2024-03-05T15:17:59.401287+00:00 19994330.291000008583 28999999.973999999464 27869999.967999991030 3948655.002999901772 60374.637504724 2024-03-05T15:18:00.408167+00:00 19994330.286999940872 28999999.988000009209 27869999.967000011355 3945600.902999997139 60374.637516200 2024-03-05T15:18:01.399669+00:00 19994330.292000059038 29000000.006000000983 27869999.949000000954 3949646.018000007141 60374.637527854 2024-03-05T15:18:02.406550+00:00 19994330.288999918848 29000000.022999990731 27870000.107999980450 3948378.109000086784 60374.637539329 2024-03-05T15:18:03.398051+00:00 19994330.292000059038 28999999.968000020832 27869999.934000018984 3945904.957999945153 60374.637550983 2024-03-05T15:18:04.404931+00:00 19994330.289999961853 29000000.018999990076 27870000.051999989897 3944699.906000018120 60374.637562642 2024-03-05T15:18:05.412306+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3944605.968000053894 60374.637574113 2024-03-05T15:18:06.403313+00:00 19994330.295000080019 28999999.993999961764 27870000.028000000864 3948748.060999989975 60374.637585772 2024-03-05T15:18:07.410688+00:00 19994330.291999939829 29000000.022000011057 27869999.955999970436 3946431.953999996185 60374.637597242 2024-03-05T15:18:08.401695+00:00 19994330.286000009626 28999999.952000018209 27869999.950000051409 3945628.082000017166 60374.637608901 2024-03-05T15:18:09.409071+00:00 19994330.289999961853 29000000.047999981791 27870000.085999969393 3945948.970999956131 60374.637620371 2024-03-05T15:18:10.400079+00:00 19994330.291000008583 28999999.942000031471 27869999.907999988645 3949344.947000027169 60374.637632031 2024-03-05T15:18:11.407453+00:00 19994330.289000030607 29000000.035999950022 27870000.106000069529 3950284.018000007141 60374.637643501 2024-03-05T15:18:12.398461+00:00 19994330.289999999106 29000000.035000029951 27869999.927999969572 3943219.032999991905 60374.637655160 2024-03-05T15:18:13.405836+00:00 19994330.293000008911 28999999.956000030041 27870000.016999959946 3947932.976999998093 60374.637666814 2024-03-05T15:18:14.412715+00:00 19994330.289000000805 28999999.980999950320 27870000.006000038236 3949714.959999918938 60374.637678290 2024-03-05T15:18:15.404218+00:00 19994330.290000010282 29000000.050000008196 27870000.052000049502 3951263.067000031006 60374.637689943 2024-03-05T15:18:16.411097+00:00 19994330.290999989957 28999999.978000041097 27869999.963999990374 3949250.973000050057 60374.637701419 2024-03-05T15:18:17.402600+00:00 19994330.290000010282 29000000.005999919027 27869999.988999959081 3946813.085999966133 60374.637713078 2024-03-05T15:18:18.409976+00:00 19994330.291999999434 28999999.971999999136 27870000.031000021845 3943946.939000010025 60374.637724549 2024-03-05T15:18:19.400983+00:00 19994330.287999991328 29000000.024000048637 27869999.924999948591 3944948.018000007141 60374.637736208 2024-03-05T15:18:20.408358+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3949409.998000026215 60374.637747678 2024-03-05T15:18:21.399365+00:00 19994330.291000008583 28999999.945000048727 27869999.960999969393 3948828.000000000000 60374.637759337 2024-03-05T15:18:22.406741+00:00 19994330.290999978781 29000000.047999981791 27870000.054000020027 3947666.939999938011 60374.637770807 2024-03-05T15:18:23.397748+00:00 19994330.292000029236 28999999.995000001043 27869999.975000020117 3948097.077000021935 60374.637782467 2024-03-05T15:18:24.405123+00:00 19994330.289000000805 28999999.969999909401 27869999.995000001043 3946849.049000024796 60374.637794126 2024-03-05T15:18:25.412498+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3951924.980000019073 60374.637805596 2024-03-05T15:18:26.403505+00:00 19994330.287000000477 29000000.052000049502 27870000.013000000268 3947428.894999980927 60374.637817256 2024-03-05T15:18:27.410880+00:00 19994330.291999999434 28999999.975000020117 27869999.984000001103 3947714.110999941826 60374.637828725 2024-03-05T15:18:28.401887+00:00 19994330.291999999434 28999999.990999940783 27870000.021000001580 3947107.968999981880 60374.637840385 2024-03-05T15:18:29.409263+00:00 19994330.290000021458 29000000.019000049680 27870000.002999991179 3945785.951000093948 60374.637851861 2024-03-05T15:18:30.400767+00:00 19994330.295000020415 29000000.010999921709 27869999.981999989599 3951195.027999997139 60374.637863514 2024-03-05T15:18:31.407646+00:00 19994330.285999950022 28999999.971000079066 27870000.031000021845 3950292.033999919891 60374.637874990 2024-03-05T15:18:32.399149+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3943117.866000055801 60374.637886644 2024-03-05T15:18:33.406028+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3947529.111999989022 60374.637898120 2024-03-05T15:18:34.397531+00:00 19994330.291999999434 28999999.998999949545 27870000.014000028372 3942519.000000000000 60374.637909773 2024-03-05T15:18:35.404411+00:00 19994330.287000000477 28999999.973000001162 27870000.000999990851 3945524.006000041962 60374.637921433 2024-03-05T15:18:36.411786+00:00 19994330.289999961853 29000000.010000001639 27870000.013999998569 3950623.996999979019 60374.637932903 2024-03-05T15:18:37.402792+00:00 19994330.294000029564 29000000.032000008970 27869999.969999969006 3950819.026000022888 60374.637944562 2024-03-05T15:18:38.410167+00:00 19994330.292999979109 28999999.943999990821 27869999.957000020891 3942911.962999939919 60374.637956038 2024-03-05T15:18:39.401671+00:00 19994330.286000009626 29000000.030999988317 27870000.065000001341 3949473.014000058174 60374.637967692 2024-03-05T15:18:40.408550+00:00 19994330.289999961853 28999999.998000029474 27869999.964999970049 3949353.039999961853 60374.637979168 2024-03-05T15:18:41.400053+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3947758.924000024796 60374.637990821 2024-03-05T15:18:42.406932+00:00 19994330.291000008583 28999999.974999990314 27869999.990000009537 3948670.995000004768 60374.638002297 2024-03-05T15:18:43.398435+00:00 19994330.289999961853 29000000.048000011593 27870000.051999989897 3947848.199000000954 60374.638013956 2024-03-05T15:18:44.405810+00:00 19994330.292999979109 28999999.941999968141 27869999.932000041008 3947815.819000006188 60374.638025610 2024-03-05T15:18:45.412690+00:00 19994330.289000030607 29000000.048000041395 27870000.049999948591 3946238.967000008095 60374.638037086 2024-03-05T15:18:46.404193+00:00 19994330.292999979109 28999999.966999951750 27869999.929000020027 3944562.035999894142 60374.638048745 2024-03-05T15:18:47.411569+00:00 19994330.289000030607 29000000.027000010014 27870000.087000008672 3946278.115000010002 60374.638060215 2024-03-05T15:18:48.402576+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3949372.007000089157 60374.638071874 2024-03-05T15:18:49.409951+00:00 19994330.292000059038 28999999.995999988168 27869999.952999949455 3950769.978999971878 60374.638083350 2024-03-05T15:18:50.401455+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3948632.881999969017 60374.638095004 2024-03-05T15:18:51.408333+00:00 19994330.290000081062 28999999.969999969006 27869999.960000038147 3945251.039999961853 60374.638106474 2024-03-05T15:18:52.399340+00:00 19994330.291999939829 29000000.005999978632 27870000.004999998957 3941048.058000088204 60374.638118133 2024-03-05T15:18:53.406720+00:00 19994330.290000081062 28999999.995000001043 27870000.004000071436 3945068.904999970924 60374.638129609 2024-03-05T15:18:54.398220+00:00 19994330.292999979109 29000000.019000049680 27870000.038999918848 3948798.972999929916 60374.638141263 2024-03-05T15:18:55.405098+00:00 19994330.284999970347 28999999.973999980837 27869999.914000030607 3945349.025000094902 60374.638152922 2024-03-05T15:18:56.412474+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3948235.990999999922 60374.638164398 2024-03-05T15:18:57.403976+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3948154.051999999210 60374.638176051 2024-03-05T15:18:58.410856+00:00 19994330.292999979109 28999999.998999949545 27870000.016999959946 3949779.996000001207 60374.638187522 2024-03-05T15:18:59.401863+00:00 19994330.292000059038 28999999.998000029474 27870000.002000089735 3944984.979999999050 60374.638199181 2024-03-05T15:19:00.409238+00:00 19994330.289999961853 28999999.965999960899 27869999.959999918938 3950505.950000001118 60374.638210657 2024-03-05T15:19:01.400741+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3946012.090999998152 60374.638222316 2024-03-05T15:19:02.408117+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3953668.960000000894 60374.638233786 2024-03-05T15:19:03.399123+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3952535.979999999981 60374.638245440 2024-03-05T15:19:04.406003+00:00 19994330.286999940872 29000000.037999991328 27870000.068999998271 3949020.955999999773 60374.638256916 2024-03-05T15:19:05.397506+00:00 19994330.292000059038 29000000.032000061125 27870000.021000009030 3945093.047999999952 60374.638268569 2024-03-05T15:19:06.404385+00:00 19994330.289000000805 28999999.978999968618 27869999.984999999404 3953304.012000001967 60374.638280229 2024-03-05T15:19:07.411760+00:00 19994330.294999990612 28999999.981999989599 27870000.015000000596 3951517.052999996115 60374.638291704 2024-03-05T15:19:08.403263+00:00 19994330.291000008583 29000000.019999980927 27870000.033000010997 3948614.976000003982 60374.638303358 2024-03-05T15:19:09.410142+00:00 19994330.287000000477 28999999.957000020891 27869999.991000000387 3947391.971999994945 60374.638314834 2024-03-05T15:19:10.401646+00:00 19994330.291999999434 29000000.009000059217 27869999.921000000089 3948980.009000002872 60374.638326488 2024-03-05T15:19:11.408525+00:00 19994330.287000000477 28999999.961999889463 27870000.054999981076 3946878.038000002969 60374.638337963 2024-03-05T15:19:12.400029+00:00 19994330.291000008583 29000000.065999999642 27869999.986000001431 3950085.958999990951 60374.638349622 2024-03-05T15:19:13.407404+00:00 19994330.289999991655 28999999.995999999344 27870000.002000000328 3948723.983000009786 60374.638361093 2024-03-05T15:19:14.398410+00:00 19994330.291999999434 29000000.008999999613 27870000.004000011832 3948892.039999992121 60374.638372746 2024-03-05T15:19:15.405290+00:00 19994330.291000008583 28999999.974999990314 27869999.991999980062 3950400.972000002861 60374.638384222 2024-03-05T15:19:16.396793+00:00 19994330.289999991655 29000000.028999999166 27869999.998000029474 3953132.002000004053 60374.638395882 2024-03-05T15:19:17.404170+00:00 19994330.291000008583 28999999.949999991804 27870000.000999990851 3952525.968999996781 60374.638407535 2024-03-05T15:19:18.411049+00:00 19994330.291000008583 29000000.067000001669 27870000.055999990553 3951055.981000006199 60374.638419011 2024-03-05T15:19:19.402551+00:00 19994330.287999991328 28999999.969999998808 27869999.965000029653 3948301.046999990940 60374.638430670 2024-03-05T15:19:20.409926+00:00 19994330.291999999434 29000000.011000040919 27869999.986000001431 3955774.989000007976 60374.638442141 2024-03-05T15:19:21.400934+00:00 19994330.285000029951 28999999.960999969393 27869999.989999949932 3951796.001000002027 60374.638453800 2024-03-05T15:19:22.408308+00:00 19994330.293999969959 29000000.004000011832 27870000.008000079542 3951390.943999990821 60374.638465270 2024-03-05T15:19:23.399315+00:00 19994330.292999979109 29000000.050000008196 27870000.056999921799 3948577.068000004161 60374.638476929 2024-03-05T15:19:24.406691+00:00 19994330.289000030607 28999999.971000019461 27869999.886000040919 3952417.037000000011 60374.638488405 2024-03-05T15:19:25.398194+00:00 19994330.289999961853 29000000.003999948502 27870000.074000000954 3947574.892000005115 60374.638500059 2024-03-05T15:19:26.405073+00:00 19994330.289000030607 28999999.992000039667 27869999.970000028610 3949593.024999991059 60374.638511534 2024-03-05T15:19:27.396577+00:00 19994330.289999961853 28999999.991999980062 27870000.013999938965 3949093.071000009775 60374.638523188 2024-03-05T15:19:28.403455+00:00 19994330.289000030607 29000000.022000011057 27870000.014000058174 3950727.963999987114 60374.638534848 2024-03-05T15:19:29.410831+00:00 19994330.293999969959 28999999.963999930769 27869999.939999941736 3952375.985000013839 60374.638546318 2024-03-05T15:19:30.401837+00:00 19994330.291000008583 29000000.032000061125 27870000.039000030607 3952335.035999984015 60374.638557977 2024-03-05T15:19:31.409213+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3955309.898000001907 60374.638569453 2024-03-05T15:19:32.400717+00:00 19994330.289999961853 28999999.994000080973 27869999.953999999911 3949306.094000012148 60374.638581106 2024-03-05T15:19:33.407596+00:00 19994330.287999991328 28999999.967000011355 27870000.017000079155 3947622.998999983072 60374.638592582 2024-03-05T15:19:34.399099+00:00 19994330.293000098318 29000000.031999949366 27870000.021999958903 3950477.063000022899 60374.638604236 2024-03-05T15:19:35.405978+00:00 19994330.284999970347 29000000.026000019163 27869999.955999970436 3948011.940999985207 60374.638615712 2024-03-05T15:19:36.397481+00:00 19994330.292999979109 28999999.947000030428 27870000.017000079155 3953331.011000006925 60374.638627365 2024-03-05T15:19:37.404360+00:00 19994330.289999961853 29000000.044999960810 27870000.023999929428 3950668.006999998819 60374.638639024 2024-03-05T15:19:38.411735+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3951314.944000006188 60374.638650500 2024-03-05T15:19:39.403238+00:00 19994330.294999960810 29000000.029000040144 27870000.004000071436 3952600.021999984980 60374.638662154 2024-03-05T15:19:40.410119+00:00 19994330.287999991328 28999999.995999928564 27869999.995999928564 3949766.981999992859 60374.638673630 2024-03-05T15:19:41.401621+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3952077.013000010978 60374.638685289 2024-03-05T15:19:42.408996+00:00 19994330.290000081062 28999999.962000008672 27869999.930999990553 3951800.011000006925 60374.638696759 2024-03-05T15:19:43.400003+00:00 19994330.291999939829 29000000.014000058174 27870000.050000000745 3947895.048999994993 60374.638708419 2024-03-05T15:19:44.407379+00:00 19994330.286000009626 28999999.987999919802 27869999.975000001490 3951922.956999986898 60374.638719889 2024-03-05T15:19:45.398385+00:00 19994330.292000059038 29000000.000000000000 27870000.025999989361 3945579.054000020027 60374.638731548 2024-03-05T15:19:46.405761+00:00 19994330.291999939829 29000000.029000040144 27869999.986999988556 3948679.938999981154 60374.638743018 2024-03-05T15:19:47.396768+00:00 19994330.291000008583 28999999.996999979019 27870000.028000030667 3945368.983000009786 60374.638754677 2024-03-05T15:19:48.404143+00:00 19994330.289000030607 28999999.981999989599 27870000.002999991179 3954403.006999998819 60374.638766337 2024-03-05T15:19:49.411518+00:00 19994330.289000030607 28999999.969000000507 27870000.016999989748 3946862.073000013828 60374.638777807 2024-03-05T15:19:50.402526+00:00 19994330.288999918848 29000000.030000001192 27869999.967000011355 3948773.854000002146 60374.638789467 2024-03-05T15:19:51.409903+00:00 19994330.292000059038 29000000.008000001311 27870000.055999990553 3952273.059999973048 60374.638800936 2024-03-05T15:19:52.400908+00:00 19994330.286999940872 28999999.978999998420 27869999.919000029564 3951212.101000010967 60374.638812596 2024-03-05T15:19:53.408283+00:00 19994330.297000050545 29000000.024000000209 27870000.034999970347 3949348.967999995220 60374.638824066 2024-03-05T15:19:54.399290+00:00 19994330.286999940872 28999999.960999999195 27869999.985000010580 3952263.985000013839 60374.638835725 2024-03-05T15:19:55.406667+00:00 19994330.290000081062 29000000.052999999374 27870000.014999989420 3950784.030000001192 60374.638847196 2024-03-05T15:19:56.397673+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3947579.866999983788 60374.638858855 2024-03-05T15:19:57.405050+00:00 19994330.288999918848 28999999.985999971628 27869999.980000019073 3951171.047000021208 60374.638870325 2024-03-05T15:19:58.396055+00:00 19994330.290000081062 29000000.006000038236 27870000.026000019163 3950709.969999998808 60374.638881984 2024-03-05T15:19:59.403432+00:00 19994330.287999998778 29000000.000999990851 27869999.989999949932 3948694.055999993812 60374.638893638 2024-03-05T15:20:00.410310+00:00 19994330.289999999106 28999999.996999979019 27869999.958000000566 3944101.025000005960 60374.638905114 2024-03-05T15:20:01.401812+00:00 19994330.293000001460 29000000.002000030130 27870000.014000058174 3948497.012999982107 60374.638916773 2024-03-05T15:20:02.409189+00:00 19994330.291000001132 29000000.032999988645 27870000.053999900818 3953895.025000005960 60374.638928243 2024-03-05T15:20:03.400196+00:00 19994330.291000008583 28999999.949999991804 27869999.947000030428 3949907.898000001907 60374.638939902 2024-03-05T15:20:04.407571+00:00 19994330.290999989957 29000000.038999971002 27870000.029999971390 3948076.972000002861 60374.638951372 2024-03-05T15:20:05.398578+00:00 19994330.289999991655 29000000.033000048250 27869999.957000020891 3953995.103999971878 60374.638963032 2024-03-05T15:20:06.405953+00:00 19994330.286000009626 28999999.951999958605 27870000.014999989420 3952563.026000022888 60374.638974507 2024-03-05T15:20:07.397456+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3948404.899999976158 60374.638986161 2024-03-05T15:20:08.404335+00:00 19994330.291999999434 29000000.027000069618 27870000.011000040919 3948803.018000007141 60374.638997637 2024-03-05T15:20:09.395839+00:00 19994330.290999978781 28999999.991999980062 27869999.988999959081 3954756.090000032913 60374.639009291 2024-03-05T15:20:10.402717+00:00 19994330.292000029236 28999999.990000009537 27869999.998999949545 3955741.981000006199 60374.639020950 2024-03-05T15:20:11.410093+00:00 19994330.289999991655 29000000.002999901772 27869999.986000061035 3948500.964999973774 60374.639032420 2024-03-05T15:20:12.401100+00:00 19994330.288999971002 28999999.991000059992 27869999.957999940962 3947206.956000030041 60374.639044079 2024-03-05T15:20:13.408475+00:00 19994330.290000021458 29000000.019999980927 27870000.019000049680 3949911.943999946117 60374.639055555 2024-03-05T15:20:14.399978+00:00 19994330.292999979109 29000000.019999980927 27870000.044999960810 3945467.047000051010 60374.639067209 2024-03-05T15:20:15.406858+00:00 19994330.285000029951 28999999.976000070572 27869999.994000080973 3950622.103999971878 60374.639078685 2024-03-05T15:20:16.398361+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3952734.990000010002 60374.639090338 2024-03-05T15:20:17.405240+00:00 19994330.292999979109 28999999.986000061035 27869999.977000001818 3945889.944000006188 60374.639101814 2024-03-05T15:20:18.396743+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3950507.080999969970 60374.639113468 2024-03-05T15:20:19.403622+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3950581.962999999989 60374.639125127 2024-03-05T15:20:20.410997+00:00 19994330.291999999434 29000000.008999940008 27870000.026000019163 3948541.998000026215 60374.639136598 2024-03-05T15:20:21.402005+00:00 19994330.287000000477 29000000.014000058174 27869999.958000000566 3949826.989000021946 60374.639148257 2024-03-05T15:20:22.409380+00:00 19994330.287999991328 28999999.974999900907 27870000.037000000477 3949294.986999989022 60374.639159727 2024-03-05T15:20:23.400387+00:00 19994330.290000021458 28999999.992000099272 27869999.973999999464 3946434.013000010978 60374.639171386 2024-03-05T15:20:24.407762+00:00 19994330.291999999434 28999999.992999911308 27869999.999000001699 3952994.002999960911 60374.639182856 2024-03-05T15:20:25.398770+00:00 19994330.294000029564 29000000.022999998182 27869999.986999999732 3949498.962999999989 60374.639194516 2024-03-05T15:20:26.406146+00:00 19994330.288999918848 28999999.993000000715 27869999.997000008821 3947933.004000008106 60374.639205986 2024-03-05T15:20:27.397152+00:00 19994330.289000030607 28999999.982999999076 27869999.958000000566 3948938.947000027169 60374.639217645 2024-03-05T15:20:28.404527+00:00 19994330.289999961853 29000000.061999991536 27870000.094999998808 3946321.989999949932 60374.639229121 2024-03-05T15:20:29.396031+00:00 19994330.287999991328 28999999.978999998420 27869999.959999978542 3947167.137000023853 60374.639240774 2024-03-05T15:20:30.402909+00:00 19994330.291000008583 28999999.961000010371 27870000.015000019222 3948097.902999997139 60374.639252434 2024-03-05T15:20:31.410285+00:00 19994330.291000008583 29000000.025999989361 27869999.985000010580 3949799.973999977112 60374.639263904 2024-03-05T15:20:32.401292+00:00 19994330.291000008583 28999999.984999980778 27870000.007999960333 3945207.084000051022 60374.639275563 2024-03-05T15:20:33.408667+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3948907.992999970913 60374.639287033 2024-03-05T15:20:34.399674+00:00 19994330.291999939829 29000000.004000011832 27869999.971999999136 3949651.959999979008 60374.639298693 2024-03-05T15:20:35.407050+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3951916.098000050057 60374.639310163 2024-03-05T15:20:36.398057+00:00 19994330.290000081062 29000000.010999981314 27869999.978000041097 3949368.884000002872 60374.639321822 2024-03-05T15:20:37.405433+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3953417.997999966145 60374.639333298 2024-03-05T15:20:38.396935+00:00 19994330.292000059038 28999999.995999988168 27870000.031999949366 3951611.074999988079 60374.639344952 2024-03-05T15:20:39.403814+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3951433.955000042915 60374.639356427 2024-03-05T15:20:40.395317+00:00 19994330.293000098318 28999999.986999988556 27870000.004000071436 3948324.003999948967 60374.639368087 2024-03-05T15:20:41.402692+00:00 19994330.291999939829 28999999.986000001431 27870000.011999960989 3951220.028000057209 60374.639379741 2024-03-05T15:20:42.409573+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3948096.922999978065 60374.639391216 2024-03-05T15:20:43.401076+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3951984.990999997128 60374.639402870 2024-03-05T15:20:44.407954+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3947974.079999982845 60374.639414346 2024-03-05T15:20:45.399458+00:00 19994330.289999961853 28999999.950000051409 27869999.985000010580 3948482.997000039089 60374.639426005 2024-03-05T15:20:46.406833+00:00 19994330.287999991328 29000000.047999981791 27870000.036999940872 3951083.049999951851 60374.639437475 2024-03-05T15:20:47.397839+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3953269.965000032913 60374.639449134 2024-03-05T15:20:48.405215+00:00 19994330.295000080019 29000000.007000088692 27870000.021999958903 3947480.959999979008 60374.639460605 2024-03-05T15:20:49.396222+00:00 19994330.291000008583 28999999.952999949455 27870000.001000050455 3947218.965000032913 60374.639472264 2024-03-05T15:20:50.403598+00:00 19994330.286999940872 29000000.059000018984 27869999.993000030518 3947488.055000007153 60374.639483923 2024-03-05T15:20:51.410974+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3945400.003999948967 60374.639495393 2024-03-05T15:20:52.401980+00:00 19994330.289000030607 28999999.958999991417 27869999.990999940783 3951857.011000037193 60374.639507052 2024-03-05T15:20:53.409355+00:00 19994330.285999998450 29000000.032999988645 27869999.965000029653 3952056.023999989033 60374.639518523 2024-03-05T15:20:54.400362+00:00 19994330.293999999762 29000000.003000020981 27870000.009999990463 3950013.989000021946 60374.639530182 2024-03-05T15:20:55.407739+00:00 19994330.289000000805 29000000.006999969482 27870000.047999981791 3949277.007999957073 60374.639541652 2024-03-05T15:20:56.398744+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3948529.915000020992 60374.639553312 2024-03-05T15:20:57.406120+00:00 19994330.290000010282 29000000.014999989420 27870000.025999899954 3951109.971000016201 60374.639564787 2024-03-05T15:20:58.397623+00:00 19994330.293999999762 29000000.037999991328 27869999.996000051498 3948264.960999966133 60374.639576441 2024-03-05T15:20:59.404503+00:00 19994330.283999990672 28999999.934000018984 27869999.957999940962 3947245.064999998081 60374.639587911 2024-03-05T15:21:00.395509+00:00 19994330.291000008583 29000000.019999980927 27870000.013999991119 3947008.111999989022 60374.639599571 2024-03-05T15:21:01.402884+00:00 19994330.290999978781 29000000.003000020981 27869999.995000001043 3949598.879000008106 60374.639611230 2024-03-05T15:21:02.410261+00:00 19994330.290000021458 28999999.993999961764 27870000.004999998957 3946892.029000043869 60374.639622700 2024-03-05T15:21:03.401268+00:00 19994330.291999999434 29000000.010999999940 27870000.040000010282 3945184.939999998081 60374.639634359 2024-03-05T15:21:04.408642+00:00 19994330.289000000805 28999999.991000000387 27869999.970999989659 3950983.125000000000 60374.639645829 2024-03-05T15:21:05.399649+00:00 19994330.292999979109 29000000.002000000328 27869999.998000029474 3949429.018999993801 60374.639657489 2024-03-05T15:21:06.407028+00:00 19994330.287999991328 29000000.015999998897 27870000.010999981314 3951191.963999987114 60374.639668959 2024-03-05T15:21:07.398031+00:00 19994330.290000021458 28999999.971000000834 27869999.955000009388 3950571.018000007141 60374.639680618 2024-03-05T15:21:08.405407+00:00 19994330.288999971002 29000000.006999999285 27870000.030000001192 3948830.902999997139 60374.639692088 2024-03-05T15:21:09.396414+00:00 19994330.293000038713 29000000.000000000000 27869999.981999989599 3950736.015999972820 60374.639703748 2024-03-05T15:21:10.403789+00:00 19994330.288999971002 29000000.015999998897 27870000.037999991328 3947838.124000012875 60374.639715224 2024-03-05T15:21:11.395293+00:00 19994330.290000021458 28999999.992999970913 27870000.017000019550 3948366.834999979008 60374.639726877 2024-03-05T15:21:12.402171+00:00 19994330.292999979109 29000000.025000039488 27869999.969999969006 3949987.047999978065 60374.639738536 2024-03-05T15:21:13.409547+00:00 19994330.288999971002 28999999.976000010967 27869999.978000041097 3944115.062000035774 60374.639750012 2024-03-05T15:21:14.401050+00:00 19994330.290000021458 29000000.021999958903 27870000.049999948591 3947201.036000012886 60374.639761666 2024-03-05T15:21:15.407929+00:00 19994330.287000000477 28999999.965000029653 27869999.986000001431 3944536.027999997139 60374.639773136 2024-03-05T15:21:16.398937+00:00 19994330.291999999434 29000000.006999969482 27869999.981000009924 3947439.912000060081 60374.639784795 2024-03-05T15:21:17.406312+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3951284.973999977112 60374.639796271 2024-03-05T15:21:18.397815+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3946569.098999977112 60374.639807930 2024-03-05T15:21:19.405191+00:00 19994330.293999969959 29000000.037000000477 27870000.039999961853 3952947.011000037193 60374.639819400 2024-03-05T15:21:20.396198+00:00 19994330.291000008583 28999999.987999979407 27869999.996000051498 3945137.893999934196 60374.639831060 2024-03-05T15:21:21.403572+00:00 19994330.289000030607 28999999.995000060648 27869999.963999990374 3950627.006000041962 60374.639842535 2024-03-05T15:21:22.395075+00:00 19994330.289999961853 29000000.033999919891 27870000.003999948502 3949186.978999971878 60374.639854189 2024-03-05T15:21:23.401955+00:00 19994330.290000081062 28999999.979000091553 27870000.013000011444 3947640.991999983788 60374.639865849 2024-03-05T15:21:24.409330+00:00 19994330.288999918848 29000000.001999970526 27869999.929000020027 3945872.978999971878 60374.639877319 2024-03-05T15:21:25.400339+00:00 19994330.290000081062 29000000.052999969572 27870000.059000018984 3948247.124000072014 60374.639888978 2024-03-05T15:21:26.407713+00:00 19994330.291999939829 28999999.973000049591 27870000.029000040144 3946779.879999995232 60374.639900448 2024-03-05T15:21:27.398720+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3947778.080999969970 60374.639912107 2024-03-05T15:21:28.406095+00:00 19994330.288999918848 28999999.966999888420 27869999.949999928474 3949500.973999977112 60374.639923578 2024-03-05T15:21:29.397102+00:00 19994330.292000059038 29000000.009000059217 27870000.028000000864 3946120.975000023842 60374.639935237 2024-03-05T15:21:30.404477+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3951184.988000034820 60374.639946713 2024-03-05T15:21:31.395980+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3946701.995000004768 60374.639958366 2024-03-05T15:21:32.402859+00:00 19994330.289999961853 28999999.984000090510 27870000.008999940008 3952615.138000010978 60374.639970026 2024-03-05T15:21:33.410235+00:00 19994330.289999961853 29000000.000999931246 27870000.024000048637 3945791.883999944199 60374.639981496 2024-03-05T15:21:34.401242+00:00 19994330.294000029564 28999999.968000050634 27869999.970000028610 3947384.976000071038 60374.639993155 2024-03-05T15:21:35.408617+00:00 19994330.290000081062 29000000.039999961853 27870000.026999950409 3949512.045999885071 60374.640004626 2024-03-05T15:21:36.399627+00:00 19994330.288999918848 29000000.004999998957 27869999.973000049591 3949186.999000072014 60374.640016285 2024-03-05T15:21:37.407001+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3950122.995000004768 60374.640027755 2024-03-05T15:21:38.398007+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3950522.029999970924 60374.640039414 2024-03-05T15:21:39.405383+00:00 19994330.287000060081 28999999.978999968618 27870000.010000001639 3944638.925999999046 60374.640050890 2024-03-05T15:21:40.396885+00:00 19994330.294000029564 29000000.019000001252 27869999.985999990255 3946721.029000043869 60374.640062544 2024-03-05T15:21:41.403764+00:00 19994330.286999940872 29000000.026999998838 27870000.037000000477 3950085.916999936104 60374.640074019 2024-03-05T15:21:42.395268+00:00 19994330.294000029564 28999999.974000010639 27870000.021000009030 3945377.129000068177 60374.640085679 2024-03-05T15:21:43.402643+00:00 19994330.291000008583 28999999.994999989867 27869999.942000001669 3948375.940999985207 60374.640097332 2024-03-05T15:21:44.409522+00:00 19994330.289000030607 29000000.010999988765 27870000.023999989033 3949156.044999957085 60374.640108808 2024-03-05T15:21:45.401025+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3948616.011000037193 60374.640120468 2024-03-05T15:21:46.408400+00:00 19994330.288999918848 29000000.008999999613 27870000.036000009626 3954432.003000020981 60374.640131937 2024-03-05T15:21:47.399407+00:00 19994330.291999999434 28999999.988000009209 27870000.000000000000 3948128.949999928009 60374.640143597 2024-03-05T15:21:48.406787+00:00 19994330.291000001132 29000000.032000008970 27870000.027000010014 3951707.065999985207 60374.640155067 2024-03-05T15:21:49.397790+00:00 19994330.289000000805 28999999.969999969006 27869999.988999959081 3953496.912000060081 60374.640166726 2024-03-05T15:21:50.405165+00:00 19994330.290999989957 29000000.013000011444 27869999.940000001341 3950058.090999960899 60374.640178197 2024-03-05T15:21:51.396172+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3949488.942000031006 60374.640189856 2024-03-05T15:21:52.403547+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3948526.008999944199 60374.640201332 2024-03-05T15:21:53.395052+00:00 19994330.287999991328 28999999.995000001043 27870000.048000041395 3946563.032000064850 60374.640212985 2024-03-05T15:21:54.401930+00:00 19994330.292000029236 28999999.987999979407 27869999.905999958515 3945976.960000038147 60374.640224645 2024-03-05T15:21:55.409305+00:00 19994330.287999991328 29000000.039000030607 27870000.103000041097 3948242.059999942780 60374.640236115 2024-03-05T15:21:56.400312+00:00 19994330.291000008583 28999999.970999959856 27869999.927999969572 3951532.835999966133 60374.640247774 2024-03-05T15:21:57.407689+00:00 19994330.289000000805 28999999.979000028223 27869999.943000018597 3949027.101000071038 60374.640259244 2024-03-05T15:21:58.398695+00:00 19994330.292999979109 28999999.997999969870 27870000.039999961853 3948900.978999971878 60374.640270904 2024-03-05T15:21:59.406070+00:00 19994330.290000021458 29000000.019000049680 27870000.040000081062 3949749.062000035774 60374.640282379 2024-03-05T15:22:00.397573+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3949207.070999979973 60374.640294033 2024-03-05T15:22:01.404452+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3952610.860000013839 60374.640305509 2024-03-05T15:22:02.395956+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3951788.044999957085 60374.640317168 2024-03-05T15:22:03.403332+00:00 19994330.289000030607 29000000.008000019938 27870000.048999909312 3953656.947000027169 60374.640328638 2024-03-05T15:22:04.394338+00:00 19994330.292999979109 28999999.985999941826 27869999.956000089645 3953579.003999948967 60374.640340297 2024-03-05T15:22:05.401713+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3948867.022000073921 60374.640351951 2024-03-05T15:22:06.408594+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3951225.962000011932 60374.640363427 2024-03-05T15:22:07.400095+00:00 19994330.293000038713 28999999.978000041097 27869999.962999939919 3956968.063999890815 60374.640375081 2024-03-05T15:22:08.406976+00:00 19994330.288999971002 29000000.050999999046 27870000.034000039101 3951090.048000096809 60374.640386556 2024-03-05T15:22:09.398478+00:00 19994330.287000000477 29000000.006999969482 27870000.043999910355 3954771.944000006188 60374.640398210 2024-03-05T15:22:10.405357+00:00 19994330.291000008583 28999999.945000048727 27869999.966000080109 3947728.929999948014 60374.640409686 2024-03-05T15:22:11.396860+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3951205.075000048149 60374.640421345 2024-03-05T15:22:12.404235+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3950869.997999907006 60374.640432815 2024-03-05T15:22:13.395243+00:00 19994330.290000021458 29000000.016000028700 27870000.005999919027 3946189.925999999046 60374.640444475 2024-03-05T15:22:14.402618+00:00 19994330.291999939829 28999999.995000001043 27869999.978999968618 3949630.182000041008 60374.640455944 2024-03-05T15:22:15.393625+00:00 19994330.292000059038 29000000.006999969482 27869999.998000029474 3948681.904000043869 60374.640467604 2024-03-05T15:22:16.401000+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3951093.034999967087 60374.640479258 2024-03-05T15:22:17.407880+00:00 19994330.287000060081 28999999.988000001758 27869999.975000001490 3952394.958999990951 60374.640490734 2024-03-05T15:22:18.399382+00:00 19994330.291000008583 28999999.997999999672 27870000.002999998629 3949876.070999979973 60374.640502387 2024-03-05T15:22:19.406264+00:00 19994330.291999939829 28999999.997000008821 27870000.028999999166 3955590.861999989022 60374.640513863 2024-03-05T15:22:20.397765+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3949350.117000102997 60374.640525517 2024-03-05T15:22:21.404644+00:00 19994330.292000059038 29000000.000000000000 27870000.021999981254 3947983.020999907982 60374.640536992 2024-03-05T15:22:22.396148+00:00 19994330.291999939829 29000000.016999989748 27869999.994000021368 3953007.961000084877 60374.640548646 2024-03-05T15:22:23.403026+00:00 19994330.287999991328 29000000.029000010341 27870000.035000000149 3946386.991999983788 60374.640560122 2024-03-05T15:22:24.394531+00:00 19994330.290000081062 28999999.975999981165 27870000.014999989420 3946909.964999914169 60374.640571781 2024-03-05T15:22:25.401905+00:00 19994330.290999889374 28999999.977999988943 27869999.916999999434 3947931.058000088204 60374.640583435 2024-03-05T15:22:26.408785+00:00 19994330.287000060081 29000000.038000050932 27870000.046000000089 3951140.917999982834 60374.640594911 2024-03-05T15:22:27.400288+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3949507.029999970924 60374.640606564 2024-03-05T15:22:28.407168+00:00 19994330.291999939829 29000000.003000020981 27870000.042999979109 3954918.960000038147 60374.640618040 2024-03-05T15:22:29.398670+00:00 19994330.292000059038 28999999.982999980450 27869999.952000018209 3952238.018999934196 60374.640629694 2024-03-05T15:22:30.405549+00:00 19994330.289000030607 28999999.979000028223 27869999.942999958992 3950406.075000048149 60374.640641170 2024-03-05T15:22:31.397052+00:00 19994330.292999979109 29000000.015999969095 27870000.035000029951 3946133.934000014793 60374.640652823 2024-03-05T15:22:32.403931+00:00 19994330.287999991328 29000000.002000030130 27870000.034999970347 3952701.069999932777 60374.640664299 2024-03-05T15:22:33.395434+00:00 19994330.289999961853 29000000.023999989033 27869999.988000039011 3952120.971000074875 60374.640675953 2024-03-05T15:22:34.402314+00:00 19994330.289000030607 28999999.987999979407 27870000.013999998569 3952613.981999992859 60374.640687428 2024-03-05T15:22:35.393818+00:00 19994330.289000030607 29000000.001000050455 27869999.982999980450 3945873.016999959946 60374.640699088 2024-03-05T15:22:36.401192+00:00 19994330.293999910355 28999999.993999961764 27870000.011999960989 3949826.898000001907 60374.640710741 2024-03-05T15:22:37.408071+00:00 19994330.285000089556 29000000.003999948502 27870000.050000071526 3950103.042000054847 60374.640722217 2024-03-05T15:22:38.399574+00:00 19994330.296000000089 29000000.014000058174 27869999.947000030428 3950312.087000011932 60374.640733871 2024-03-05T15:22:39.406455+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3950756.959999918938 60374.640745346 2024-03-05T15:22:40.397957+00:00 19994330.289999961853 28999999.976000070572 27870000.024999979883 3950026.075999975204 60374.640757001 2024-03-05T15:22:41.404836+00:00 19994330.285999998450 28999999.984999898821 27869999.949000000954 3951539.994000076782 60374.640768470 2024-03-05T15:22:42.395843+00:00 19994330.293000001460 28999999.988000039011 27870000.001999970526 3947024.867999910843 60374.640780130 2024-03-05T15:22:43.403219+00:00 19994330.289000000805 29000000.028000000864 27870000.070000048727 3948571.042000054847 60374.640791606 2024-03-05T15:22:44.394722+00:00 19994330.293000001460 28999999.991999980062 27869999.973999980837 3952363.067999958992 60374.640803259 2024-03-05T15:22:45.401601+00:00 19994330.290000010282 28999999.986000061035 27869999.990000009537 3948506.865000010002 60374.640814919 2024-03-05T15:22:46.408976+00:00 19994330.289999991655 29000000.049999948591 27870000.038999918848 3949988.088000059128 60374.640826389 2024-03-05T15:22:47.399983+00:00 19994330.289999991655 28999999.958999991417 27869999.952000018209 3950551.958999990951 60374.640838048 2024-03-05T15:22:48.407360+00:00 19994330.287000000477 28999999.988000039011 27869999.984000090510 3946076.962999939919 60374.640849518 2024-03-05T15:22:49.398366+00:00 19994330.293999999762 29000000.031999949366 27870000.013999938965 3950737.004999995232 60374.640861178 2024-03-05T15:22:50.405741+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3953601.011000037193 60374.640872648 2024-03-05T15:22:51.396748+00:00 19994330.291999999434 29000000.041000008583 27870000.041000008583 3952435.057000041008 60374.640884307 2024-03-05T15:22:52.404123+00:00 19994330.290000021458 28999999.950999978930 27869999.953000068665 3954252.003999948967 60374.640895777 2024-03-05T15:22:53.395131+00:00 19994330.290000021458 29000000.000000000000 27870000.046000000089 3956424.080999969970 60374.640907437 2024-03-05T15:22:54.402505+00:00 19994330.290999948978 29000000.039000000805 27870000.017999891192 3955858.892000079155 60374.640918906 2024-03-05T15:22:55.393513+00:00 19994330.289000030607 28999999.973000001162 27869999.962000001222 3950541.037999988068 60374.640930566 2024-03-05T15:22:56.400888+00:00 19994330.288999971002 28999999.956000000238 27869999.977000001818 3954070.981999992859 60374.640942220 2024-03-05T15:22:57.407767+00:00 19994330.289000030607 29000000.046000000089 27870000.056000009179 3953003.001000047196 60374.640953695 2024-03-05T15:22:58.399270+00:00 19994330.290999948978 28999999.997999999672 27869999.978000000119 3953734.944999932777 60374.640965349 2024-03-05T15:22:59.406150+00:00 19994330.291000008583 28999999.993000000715 27869999.990999981761 3947850.121000051033 60374.640976825 2024-03-05T15:23:00.397653+00:00 19994330.294000029564 28999999.995999988168 27870000.002000000328 3949841.011999965180 60374.640988478 2024-03-05T15:23:01.404532+00:00 19994330.287999991328 29000000.010000020266 27870000.059000018984 3949197.950000048149 60374.640999954 2024-03-05T15:23:02.396035+00:00 19994330.294000029564 29000000.028999980539 27869999.953999999911 3949509.945999979973 60374.641011608 2024-03-05T15:23:03.402914+00:00 19994330.285999950022 28999999.967000011355 27869999.988000009209 3951229.954999924172 60374.641023084 2024-03-05T15:23:04.394418+00:00 19994330.288000050932 28999999.961000028998 27869999.981000009924 3950675.065999985207 60374.641034737 2024-03-05T15:23:05.401297+00:00 19994330.290999948978 29000000.009999990463 27869999.990000009537 3950142.958000063896 60374.641046396 2024-03-05T15:23:06.408672+00:00 19994330.291000068188 29000000.037999991328 27870000.028000000864 3952937.074000000954 60374.641057867 2024-03-05T15:23:07.399681+00:00 19994330.291999939829 28999999.969999969006 27869999.992999970913 3952207.052000045776 60374.641069526 2024-03-05T15:23:08.407056+00:00 19994330.289999961853 29000000.053000029176 27870000.013000011444 3952121.944000006188 60374.641080996 2024-03-05T15:23:09.398061+00:00 19994330.291000008583 28999999.953000009060 27869999.992999970913 3948670.014999986161 60374.641092655 2024-03-05T15:23:10.405437+00:00 19994330.290000081062 29000000.020999971777 27869999.971000019461 3949708.000000000000 60374.641104131 2024-03-05T15:23:11.396940+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3951593.931999921799 60374.641115785 2024-03-05T15:23:12.403819+00:00 19994330.289000030607 28999999.962999939919 27870000.035999950022 3952551.973999977112 60374.641127255 2024-03-05T15:23:13.394826+00:00 19994330.291000008583 28999999.986999988556 27869999.914000030607 3952705.056000113022 60374.641138915 2024-03-05T15:23:14.402202+00:00 19994330.288999918848 28999999.975000020117 27870000.108000040054 3954730.947999954224 60374.641150384 2024-03-05T15:23:15.393209+00:00 19994330.293000098318 29000000.032000061125 27869999.971999879926 3955159.018000007141 60374.641162044 2024-03-05T15:23:16.400584+00:00 19994330.290999889374 29000000.031000021845 27869999.997000098228 3947888.998000026215 60374.641173703 2024-03-05T15:23:17.407959+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3946852.078999996185 60374.641185173 2024-03-05T15:23:18.398966+00:00 19994330.291000008583 28999999.996999979019 27869999.979999899864 3946914.939000010025 60374.641196833 2024-03-05T15:23:19.406343+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3952037.972000002861 60374.641208303 2024-03-05T15:23:20.397349+00:00 19994330.291000008583 28999999.922999981791 27869999.938000079244 3950885.998999952804 60374.641219962 2024-03-05T15:23:21.404724+00:00 19994330.289999961853 29000000.083000060171 27870000.049000021070 3946498.996999979019 60374.641231432 2024-03-05T15:23:22.395731+00:00 19994330.287000060081 28999999.980000019073 27870000.013999938965 3951877.009000062943 60374.641243092 2024-03-05T15:23:23.403106+00:00 19994330.293999910355 28999999.991999980062 27869999.978000041097 3948706.051999927033 60374.641254561 2024-03-05T15:23:24.394113+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3952620.886000037193 60374.641266221 2024-03-05T15:23:25.401489+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3948187.044000030030 60374.641277697 2024-03-05T15:23:26.392992+00:00 19994330.286999940872 28999999.998999949545 27869999.994000080973 3951960.000999927986 60374.641289351 2024-03-05T15:23:27.399871+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3951191.143000007141 60374.641301010 2024-03-05T15:23:28.407247+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3951086.981999999844 60374.641312486 2024-03-05T15:23:29.398750+00:00 19994330.293000098318 29000000.016999959946 27870000.021999958903 3952969.852999999188 60374.641324139 2024-03-05T15:23:30.405629+00:00 19994330.291999939829 28999999.989000078291 27869999.965000029653 3951072.086000001058 60374.641335615 2024-03-05T15:23:31.397133+00:00 19994330.292000059038 29000000.002000000328 27870000.049999948591 3946826.118999999017 60374.641347269 2024-03-05T15:23:32.404013+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3952416.850000001024 60374.641358744 2024-03-05T15:23:33.395514+00:00 19994330.288999918848 29000000.008999999613 27870000.027000069618 3949340.012999999803 60374.641370398 2024-03-05T15:23:34.402394+00:00 19994330.289000000805 28999999.978000000119 27869999.956000000238 3946873.000999997836 60374.641381874 2024-03-05T15:23:35.393898+00:00 19994330.287999998778 28999999.989999979734 27869999.989000011235 3948595.041999998968 60374.641393527 2024-03-05T15:23:36.400776+00:00 19994330.291999999434 29000000.001000020653 27870000.061999991536 3956122.969000004232 60374.641405003 2024-03-05T15:23:37.392279+00:00 19994330.291000001132 28999999.986000001431 27869999.962000001222 3948297.031999997795 60374.641416662 2024-03-05T15:23:38.399654+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3949470.930000000168 60374.641428316 2024-03-05T15:23:39.406536+00:00 19994330.287999998778 28999999.996999979019 27869999.972999989986 3953118.024999998976 60374.641439792 2024-03-05T15:23:40.398037+00:00 19994330.293000008911 29000000.013999998569 27870000.072000000626 3951932.950999998022 60374.641451446 2024-03-05T15:23:41.404916+00:00 19994330.287999991328 29000000.018999990076 27869999.923999991268 3951128.047999999952 60374.641462922 2024-03-05T15:23:42.396419+00:00 19994330.291999999434 29000000.004000011832 27870000.113000009209 3952496.980000004172 60374.641474575 2024-03-05T15:23:43.403298+00:00 19994330.288000021130 29000000.022000011057 27869999.940999981016 3951372.041000001132 60374.641486051 2024-03-05T15:23:44.394801+00:00 19994330.291999999434 28999999.967999991030 27869999.989000018686 3949276.910999991000 60374.641497710 2024-03-05T15:23:45.402177+00:00 19994330.289000000805 28999999.972999989986 27870000.014999989420 3955689.083000003826 60374.641509180 2024-03-05T15:23:46.393184+00:00 19994330.290999978781 29000000.018000010401 27869999.997000038624 3952459.001000002027 60374.641520840 2024-03-05T15:23:47.400559+00:00 19994330.291000038385 29000000.018999990076 27869999.980999950320 3948947.040999994148 60374.641532499 2024-03-05T15:23:48.407934+00:00 19994330.289999961853 28999999.998000029474 27870000.032000008970 3955603.964000002015 60374.641543970 2024-03-05T15:23:49.398942+00:00 19994330.290000021458 28999999.994000021368 27869999.939000010490 3953104.959000005852 60374.641555629 2024-03-05T15:23:50.406317+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3946475.030000001192 60374.641567099 2024-03-05T15:23:51.397324+00:00 19994330.290000021458 28999999.995999928564 27870000.041000008583 3953402.996999993920 60374.641578758 2024-03-05T15:23:52.404699+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3948473.052000001073 60374.641590228 2024-03-05T15:23:53.395706+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3951888.939999998081 60374.641601888 2024-03-05T15:23:54.403082+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3949387.016000003088 60374.641613358 2024-03-05T15:23:55.394089+00:00 19994330.291999999434 28999999.998999949545 27870000.011000040919 3951162.034999995958 60374.641625017 2024-03-05T15:23:56.401464+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3951070.935000001919 60374.641636493 2024-03-05T15:23:57.392967+00:00 19994330.290000021458 28999999.962000008672 27870000.011000040919 3955177.961000009906 60374.641648146 2024-03-05T15:23:58.399846+00:00 19994330.287999991328 29000000.059999939054 27870000.055999990553 3952651.986999989022 60374.641659806 2024-03-05T15:23:59.407223+00:00 19994330.289999961853 28999999.942000031471 27869999.958999991417 3950525.149000003934 60374.641671276 2024-03-05T15:24:00.398229+00:00 19994330.291999999434 29000000.024999979883 27869999.991999980062 3951710.932999997865 60374.641682935 2024-03-05T15:24:01.405604+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3947600.019999995828 60374.641694405 2024-03-05T15:24:02.396612+00:00 19994330.292999979109 28999999.992000099272 27869999.981999989599 3948467.967999995220 60374.641706065 2024-03-05T15:24:03.403986+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3952598.013000010978 60374.641717535 2024-03-05T15:24:04.394993+00:00 19994330.292999979109 29000000.016999959946 27869999.994000080973 3953574.928999990225 60374.641729194 2024-03-05T15:24:05.402368+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3950527.948000013828 60374.641740664 2024-03-05T15:24:06.393376+00:00 19994330.291000008583 29000000.001999970526 27870000.028999920934 3953235.175999999046 60374.641752324 2024-03-05T15:24:07.400751+00:00 19994330.286999940872 29000000.004999998957 27869999.935999989510 3946377.909999995958 60374.641763793 2024-03-05T15:24:08.391758+00:00 19994330.296000000089 29000000.002999998629 27870000.046000000089 3950143.995000004768 60374.641775453 2024-03-05T15:24:09.399134+00:00 19994330.287999991328 28999999.966000009328 27869999.973999980837 3949537.016000003088 60374.641787112 2024-03-05T15:24:10.406509+00:00 19994330.292000059038 29000000.039999999106 27870000.021000031382 3952729.998999983072 60374.641798582 2024-03-05T15:24:11.397516+00:00 19994330.291999939829 28999999.972999989986 27869999.983000040054 3950914.925999999046 60374.641810242 2024-03-05T15:24:12.404891+00:00 19994330.288000110537 29000000.018999990076 27869999.989999998361 3946402.135000019800 60374.641821717 2024-03-05T15:24:13.396394+00:00 19994330.292999979109 29000000.045000020415 27870000.054000001401 3952746.898999989033 60374.641833371 2024-03-05T15:24:14.403274+00:00 19994330.283999919891 28999999.926999989897 27869999.963000010699 3954093.013999999035 60374.641844847 2024-03-05T15:24:15.394777+00:00 19994330.295000080019 29000000.040000021458 27870000.025999989361 3953090.020999997854 60374.641856501 2024-03-05T15:24:16.401656+00:00 19994330.286000009626 28999999.975999981165 27869999.966999989003 3951273.046999990940 60374.641867977 2024-03-05T15:24:17.393159+00:00 19994330.293999910355 29000000.030000030994 27869999.997999999672 3950209.980000019073 60374.641879630 2024-03-05T15:24:18.400038+00:00 19994330.290000081062 28999999.991000000387 27870000.059000018984 3952993.021999984980 60374.641891290 2024-03-05T15:24:19.407415+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3955281.983999996912 60374.641902760 2024-03-05T15:24:20.398420+00:00 19994330.287999991328 29000000.028999980539 27870000.038000021130 3949501.047000021208 60374.641914419 2024-03-05T15:24:21.405795+00:00 19994330.288999918848 28999999.950999978930 27869999.952999979258 3951475.921999990940 60374.641925895 2024-03-05T15:24:22.397298+00:00 19994330.290000081062 29000000.011000040919 27869999.967999991030 3948320.979999988806 60374.641937548 2024-03-05T15:24:23.404178+00:00 19994330.291000008583 28999999.993999961764 27870000.002000030130 3953695.009000002872 60374.641949024 2024-03-05T15:24:24.395682+00:00 19994330.292999979109 29000000.027000010014 27869999.992999970913 3949161.004000008106 60374.641960678 2024-03-05T15:24:25.402561+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3947372.976999998093 60374.641972153 2024-03-05T15:24:26.394064+00:00 19994330.289999961853 29000000.020000040531 27870000.018999990076 3951848.060000001919 60374.641983807 2024-03-05T15:24:27.400943+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3951112.000999987125 60374.641995283 2024-03-05T15:24:28.392446+00:00 19994330.291000001132 28999999.995999928564 27870000.000000000000 3953618.911000012886 60374.642006936 2024-03-05T15:24:29.399325+00:00 19994330.287000000477 29000000.025000099093 27869999.962999999523 3954765.102999985218 60374.642018596 2024-03-05T15:24:30.406702+00:00 19994330.291999999434 29000000.012999888510 27870000.068999949843 3947845.964000015985 60374.642030066 2024-03-05T15:24:31.397708+00:00 19994330.288999989629 28999999.985000010580 27870000.018999990076 3954814.030000001192 60374.642041726 2024-03-05T15:24:32.405083+00:00 19994330.293000001460 28999999.983000040054 27869999.930999990553 3952311.925999999046 60374.642053201 2024-03-05T15:24:33.396587+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3949042.986999989022 60374.642064855 2024-03-05T15:24:34.403465+00:00 19994330.290999989957 29000000.000000000000 27869999.965000029653 3953642.030000001192 60374.642076331 2024-03-05T15:24:35.394969+00:00 19994330.289999991655 28999999.998000029474 27870000.001999970526 3954103.000000000000 60374.642087984 2024-03-05T15:24:36.401848+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3953061.073000013828 60374.642099460 2024-03-05T15:24:37.393351+00:00 19994330.285999979824 28999999.975000020117 27869999.953999999911 3950430.022000014782 60374.642111119 2024-03-05T15:24:38.400726+00:00 19994330.291000008583 29000000.024000048637 27870000.039999961853 3956232.935000001919 60374.642122590 2024-03-05T15:24:39.391733+00:00 19994330.295000020415 28999999.993999961764 27870000.019999980927 3950113.029999970924 60374.642134249 2024-03-05T15:24:40.399109+00:00 19994330.291999969631 29000000.026000019163 27869999.971000079066 3955509.980000019073 60374.642145903 2024-03-05T15:24:41.405988+00:00 19994330.287000000477 28999999.982999920845 27870000.007999900728 3951852.067999958992 60374.642157379 2024-03-05T15:24:42.397491+00:00 19994330.291999999434 28999999.957000020891 27869999.957000020891 3953222.886000037193 60374.642169038 2024-03-05T15:24:43.404866+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3951768.033999979030 60374.642180508 2024-03-05T15:24:44.395873+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3949125.034000039101 60374.642192167 2024-03-05T15:24:45.403248+00:00 19994330.291000008583 29000000.013000000268 27869999.999000068754 3949016.942999958992 60374.642203637 2024-03-05T15:24:46.394255+00:00 19994330.291000008583 28999999.938999999315 27869999.963999990374 3953836.013000010978 60374.642215297 2024-03-05T15:24:47.401631+00:00 19994330.290000021458 29000000.083999998868 27870000.047999981791 3950920.017000020016 60374.642226767 2024-03-05T15:24:48.392638+00:00 19994330.290999948978 28999999.986999999732 27869999.977000001818 3953426.973999977112 60374.642238426 2024-03-05T15:24:49.400013+00:00 19994330.292000059038 28999999.995000001043 27870000.060999989510 3951909.948000013828 60374.642249902 2024-03-05T15:24:50.391516+00:00 19994330.287000000477 28999999.971999999136 27869999.912999991328 3953391.152999997139 60374.642261555 2024-03-05T15:24:51.398396+00:00 19994330.291999999434 29000000.028000000864 27869999.989999998361 3949236.930999993812 60374.642273215 2024-03-05T15:24:52.405770+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3947908.031000018120 60374.642284685 2024-03-05T15:24:53.396778+00:00 19994330.291999999434 29000000.007999990135 27870000.016999989748 3945821.907999991905 60374.642296345 2024-03-05T15:24:54.404154+00:00 19994330.289000030607 28999999.949999991804 27869999.967000011355 3954991.001999973785 60374.642307814 2024-03-05T15:24:55.395160+00:00 19994330.291000008583 29000000.029000040144 27870000.030999999493 3953976.043000041973 60374.642319474 2024-03-05T15:24:56.402536+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3950251.024999976158 60374.642330944 2024-03-05T15:24:57.393542+00:00 19994330.290999889374 28999999.987999979407 27869999.995000001043 3953061.983999968041 60374.642342603 2024-03-05T15:24:58.400918+00:00 19994330.290000081062 29000000.027000010014 27869999.991000000387 3954365.026000022888 60374.642354073 2024-03-05T15:24:59.391925+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3951945.083999990951 60374.642365733 2024-03-05T15:25:00.399300+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3956668.870000004768 60374.642377392 2024-03-05T15:25:01.406680+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3952900.102999985218 60374.642388862 2024-03-05T15:25:02.397684+00:00 19994330.287000060081 29000000.005999978632 27870000.036000009626 3951195.916000009049 60374.642400516 2024-03-05T15:25:03.404562+00:00 19994330.291999939829 28999999.973999980837 27869999.987999979407 3951525.966000020970 60374.642411991 2024-03-05T15:25:04.396066+00:00 19994330.296000000089 29000000.026000019163 27870000.057000041008 3946745.087999999989 60374.642423651 2024-03-05T15:25:05.403440+00:00 19994330.287000060081 29000000.006999969482 27869999.912999991328 3951914.986000000965 60374.642435121 2024-03-05T15:25:06.394447+00:00 19994330.289000030607 28999999.975000020117 27870000.045000020415 3949653.034999967087 60374.642446781 2024-03-05T15:25:07.401822+00:00 19994330.289999961853 28999999.999000068754 27869999.997999969870 3954409.857000052929 60374.642458250 2024-03-05T15:25:08.392830+00:00 19994330.291999939829 29000000.028999920934 27869999.977999988943 3952131.100999950897 60374.642469910 2024-03-05T15:25:09.400205+00:00 19994330.284000039101 28999999.991000059992 27869999.994000080973 3953692.059000014793 60374.642481386 2024-03-05T15:25:10.391708+00:00 19994330.297000050545 28999999.965999960899 27869999.996999979019 3953998.920000017155 60374.642493039 2024-03-05T15:25:11.398588+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3953479.047999978065 60374.642504699 2024-03-05T15:25:12.405962+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3952247.961000024807 60374.642516169 2024-03-05T15:25:13.396970+00:00 19994330.289000030607 28999999.975999951363 27869999.964999910444 3955223.939999998081 60374.642527828 2024-03-05T15:25:14.404345+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3954741.098999977112 60374.642539298 2024-03-05T15:25:15.395352+00:00 19994330.292999979109 28999999.975999951363 27870000.026000019163 3954345.988000034820 60374.642550957 2024-03-05T15:25:16.402727+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3953702.038999975193 60374.642562428 2024-03-05T15:25:17.393735+00:00 19994330.292000059038 29000000.004000071436 27870000.020999908447 3951435.865000010002 60374.642574087 2024-03-05T15:25:18.401110+00:00 19994330.289999961853 29000000.018999930471 27869999.989000078291 3956003.023999989033 60374.642585557 2024-03-05T15:25:19.392117+00:00 19994330.294000029564 28999999.960000038147 27869999.967000011355 3951914.958000003826 60374.642597216 2024-03-05T15:25:20.399493+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3956464.049000024796 60374.642608692 2024-03-05T15:25:21.390996+00:00 19994330.292999979109 29000000.024000048637 27870000.026999950409 3952285.949999988079 60374.642620346 2024-03-05T15:25:22.397875+00:00 19994330.289999999106 28999999.995000001043 27869999.971000079066 3951306.057999968994 60374.642632005 2024-03-05T15:25:23.405250+00:00 19994330.287000000477 28999999.995999999344 27870000.067999958992 3952488.157999991905 60374.642643481 2024-03-05T15:25:24.396753+00:00 19994330.296000000089 29000000.015000000596 27869999.940999981016 3952705.933000028133 60374.642655135 2024-03-05T15:25:25.403633+00:00 19994330.285000000149 28999999.997999999672 27870000.018000010401 3949544.989000021946 60374.642666610 2024-03-05T15:25:26.395136+00:00 19994330.290000010282 28999999.984000001103 27869999.993999961764 3953216.018999993801 60374.642678270 2024-03-05T15:25:27.402512+00:00 19994330.293000001460 29000000.028000000864 27869999.984000090510 3954251.894999980927 60374.642689740 2024-03-05T15:25:28.393518+00:00 19994330.289000000805 28999999.940000001341 27870000.013999938965 3948629.968999981880 60374.642701400 2024-03-05T15:25:29.400893+00:00 19994330.293999999762 29000000.050000008196 27870000.032999999821 3951204.122000039089 60374.642712869 2024-03-05T15:25:30.391900+00:00 19994330.285999979824 28999999.996000021696 27869999.942000001669 3950711.924999951851 60374.642724529 2024-03-05T15:25:31.399275+00:00 19994330.293000008911 29000000.028000000864 27870000.047000009567 3952392.973000050057 60374.642736005 2024-03-05T15:25:32.390780+00:00 19994330.285000000149 28999999.967999991030 27869999.969000000507 3952104.959999979008 60374.642747658 2024-03-05T15:25:33.397658+00:00 19994330.291000008583 29000000.014999989420 27870000.030999999493 3948837.061999977101 60374.642759318 2024-03-05T15:25:34.405034+00:00 19994330.293999999762 29000000.022999998182 27869999.998999979347 3950064.057000041008 60374.642770788 2024-03-05T15:25:35.396040+00:00 19994330.291000008583 28999999.962999999523 27869999.987000018358 3950879.925000011921 60374.642782447 2024-03-05T15:25:36.403415+00:00 19994330.287000000477 28999999.989000018686 27869999.951999988407 3954385.009999989998 60374.642793917 2024-03-05T15:25:37.394422+00:00 19994330.291999999434 29000000.008999999613 27870000.021999981254 3956944.061999977101 60374.642805576 2024-03-05T15:25:38.401797+00:00 19994330.287999991328 29000000.017999950796 27870000.013999998569 3949337.990000010002 60374.642817052 2024-03-05T15:25:39.393301+00:00 19994330.292999979109 28999999.982000049204 27870000.008999999613 3950065.950999975204 60374.642828706 2024-03-05T15:25:40.400180+00:00 19994330.287000000477 28999999.984000030905 27869999.972999989986 3949308.967999995220 60374.642840181 2024-03-05T15:25:41.391683+00:00 19994330.291999999434 29000000.002999901772 27869999.998000029474 3949039.053000032902 60374.642851835 2024-03-05T15:25:42.398562+00:00 19994330.293000038713 29000000.032000061125 27869999.977000001818 3946304.981000006199 60374.642863495 2024-03-05T15:25:43.405938+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3951542.022999941837 60374.642874970 2024-03-05T15:25:44.397441+00:00 19994330.291999999434 28999999.996999979019 27869999.999000009149 3951013.980000019073 60374.642886630 2024-03-05T15:25:45.404816+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3950895.989000082016 60374.642898100 2024-03-05T15:25:46.395823+00:00 19994330.291999999434 29000000.044999960810 27869999.985000010580 3951943.854999899864 60374.642909754 2024-03-05T15:25:47.402702+00:00 19994330.286000069231 28999999.975999951363 27870000.055999990553 3952873.096000074875 60374.642921229 2024-03-05T15:25:48.394205+00:00 19994330.291999939829 28999999.958999991417 27869999.914999961853 3952773.060999989975 60374.642932889 2024-03-05T15:25:49.401581+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3951403.123000026215 60374.642944359 2024-03-05T15:25:50.392588+00:00 19994330.291999939829 29000000.022000070661 27870000.041000008583 3952608.855999947060 60374.642956018 2024-03-05T15:25:51.399964+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3953607.965000032913 60374.642967488 2024-03-05T15:25:52.390972+00:00 19994330.288000110537 28999999.983000040054 27870000.025000099093 3953585.066999911796 60374.642979147 2024-03-05T15:25:53.398345+00:00 19994330.290999889374 28999999.995000001043 27869999.985999941826 3948567.942000031006 60374.642990801 2024-03-05T15:25:54.405225+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3950451.647000073921 60374.643002277 2024-03-05T15:25:55.396728+00:00 19994330.291000008583 29000000.015000101179 27870000.004000071436 3950988.432999968994 60374.643013936 2024-03-05T15:25:56.404104+00:00 19994330.287000060081 29000000.011999960989 27870000.010999921709 3949338.995000004768 60374.643025407 2024-03-05T15:25:57.395110+00:00 19994330.294999960810 28999999.958999991417 27870000.004999998957 3951084.934999942780 60374.643037066 2024-03-05T15:25:58.402485+00:00 19994330.292000059038 29000000.019999980927 27869999.964000109583 3953219.093000053894 60374.643048542 2024-03-05T15:25:59.393990+00:00 19994330.289999961853 29000000.032999999821 27870000.003999948502 3950274.000999927986 60374.643060195 2024-03-05T15:26:00.400868+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3948276.920000075828 60374.643071671 2024-03-05T15:26:01.392372+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3949490.950999975204 60374.643083325 2024-03-05T15:26:02.399250+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3954138.021000028122 60374.643094800 2024-03-05T15:26:03.390754+00:00 19994330.290999889374 28999999.978999998420 27869999.986999988556 3944487.061999917030 60374.643106454 2024-03-05T15:26:04.397632+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3954416.083000063896 60374.643118113 2024-03-05T15:26:05.405008+00:00 19994330.292000059038 29000000.030999988317 27869999.996000051498 3952037.957999945153 60374.643129583 2024-03-05T15:26:06.396015+00:00 19994330.291000008583 28999999.951000008732 27869999.936999920756 3950639.958999990951 60374.643141243 2024-03-05T15:26:07.403390+00:00 19994330.288999918848 29000000.018999990076 27870000.026000019163 3950749.013000010978 60374.643152718 2024-03-05T15:26:08.394894+00:00 19994330.291000008583 28999999.996000021696 27870000.015000000596 3953030.955000042915 60374.643164373 2024-03-05T15:26:09.401773+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3953607.009999989998 60374.643175848 2024-03-05T15:26:10.393276+00:00 19994330.291000008583 28999999.977000001818 27869999.987999990582 3950646.065000057220 60374.643187508 2024-03-05T15:26:11.400651+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3949405.935999989975 60374.643198978 2024-03-05T15:26:12.391658+00:00 19994330.292999979109 28999999.995000001043 27869999.962999999523 3948600.013000010978 60374.643210637 2024-03-05T15:26:13.399033+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3951038.965999960899 60374.643222107 2024-03-05T15:26:14.390041+00:00 19994330.289000030607 28999999.992999970913 27870000.048999991268 3946552.100000023842 60374.643233766 2024-03-05T15:26:15.397416+00:00 19994330.293000001460 28999999.981999989599 27869999.943000018597 3946551.980000019073 60374.643245420 2024-03-05T15:26:16.404295+00:00 19994330.289999999106 28999999.976000010967 27870000.001999970526 3950269.084999918938 60374.643256896 2024-03-05T15:26:17.395798+00:00 19994330.289000000805 29000000.026999950409 27870000.009999990463 3951166.927000045776 60374.643268549 2024-03-05T15:26:18.402678+00:00 19994330.287999998778 28999999.979000091553 27869999.990000009537 3951735.914999961853 60374.643280025 2024-03-05T15:26:19.394181+00:00 19994330.290000010282 29000000.031000021845 27870000.016000028700 3948475.080999969970 60374.643291679 2024-03-05T15:26:20.401061+00:00 19994330.293000001460 28999999.989999890327 27869999.959999978542 3953196.914000033867 60374.643303149 2024-03-05T15:26:21.392067+00:00 19994330.290000010282 28999999.983000040054 27870000.045000020415 3954712.019999980927 60374.643314809 2024-03-05T15:26:22.399443+00:00 19994330.291999999434 28999999.991000059992 27869999.967999991030 3954908.968999981880 60374.643326278 2024-03-05T15:26:23.390451+00:00 19994330.287999991328 29000000.039999961853 27870000.045000020415 3950548.017000079155 60374.643337938 2024-03-05T15:26:24.397825+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3951460.031999946106 60374.643349597 2024-03-05T15:26:25.405201+00:00 19994330.287999991328 29000000.001000050455 27869999.956999961287 3950721.080000042915 60374.643361067 2024-03-05T15:26:26.396208+00:00 19994330.290000021458 28999999.978999968618 27869999.991000059992 3952035.856999992859 60374.643372727 2024-03-05T15:26:27.403583+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3952844.070999979973 60374.643384197 2024-03-05T15:26:28.394589+00:00 19994330.291999999434 29000000.013999938965 27870000.016000028700 3948977.947000027169 60374.643395856 2024-03-05T15:26:29.401965+00:00 19994330.294000029564 28999999.977000001818 27870000.011999960989 3951076.978000044823 60374.643407326 2024-03-05T15:26:30.392972+00:00 19994330.288999971002 29000000.045000080019 27870000.044000029564 3950576.904999970924 60374.643418985 2024-03-05T15:26:31.400347+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3950623.120000004768 60374.643430456 2024-03-05T15:26:32.391355+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3951475.024999976158 60374.643442115 2024-03-05T15:26:33.398729+00:00 19994330.291999999434 29000000.032999988645 27870000.024000048637 3949917.886000037193 60374.643453585 2024-03-05T15:26:34.389741+00:00 19994330.290000021458 28999999.952000018209 27869999.955000039190 3949765.154999970924 60374.643465244 2024-03-05T15:26:35.397112+00:00 19994330.289999961853 29000000.008999940008 27869999.998999949545 3955524.993999958038 60374.643476898 2024-03-05T15:26:36.403991+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3956279.935999989975 60374.643488374 2024-03-05T15:26:37.395494+00:00 19994330.296000000089 28999999.984000001103 27870000.007000088692 3947821.087000011932 60374.643500033 2024-03-05T15:26:38.402870+00:00 19994330.286000009626 29000000.010000001639 27870000.013999938965 3948757.029999970924 60374.643511503 2024-03-05T15:26:39.393876+00:00 19994330.293999969959 29000000.003000009805 27870000.032000061125 3951208.959000111092 60374.643523163 2024-03-05T15:26:40.401252+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3949814.909999967087 60374.643534632 2024-03-05T15:26:41.392259+00:00 19994330.287999991328 29000000.019000019878 27869999.965000029653 3949233.949999928009 60374.643546292 2024-03-05T15:26:42.399635+00:00 19994330.292000059038 28999999.971999999136 27869999.991999980062 3952208.172000051010 60374.643557768 2024-03-05T15:26:43.391138+00:00 19994330.291000008583 29000000.026999980211 27870000.011000040919 3952689.996000051033 60374.643569421 2024-03-05T15:26:44.398017+00:00 19994330.291000008583 28999999.971000019461 27869999.983999971300 3946508.919999957085 60374.643581075 2024-03-05T15:26:45.404896+00:00 19994330.288999918848 29000000.015000019222 27869999.996000051498 3949406.031999946106 60374.643592551 2024-03-05T15:26:46.396399+00:00 19994330.292999979109 28999999.988999959081 27870000.021999999881 3949508.035000085831 60374.643604211 2024-03-05T15:26:47.403775+00:00 19994330.287999991328 29000000.011000040919 27870000.004000000656 3951783.951999903191 60374.643615680 2024-03-05T15:26:48.394781+00:00 19994330.292000059038 28999999.966999951750 27870000.011999998242 3944877.951000093948 60374.643627340 2024-03-05T15:26:49.402156+00:00 19994330.287000060081 29000000.028000060469 27869999.996000010520 3952468.101999998093 60374.643638816 2024-03-05T15:26:50.393661+00:00 19994330.290999889374 29000000.009999990463 27870000.009999990463 3950371.957000017166 60374.643650469 2024-03-05T15:26:51.400540+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3949485.167999982834 60374.643661945 2024-03-05T15:26:52.392043+00:00 19994330.290000081062 28999999.958999991417 27870000.015000019222 3950772.893999934196 60374.643673599 2024-03-05T15:26:53.398921+00:00 19994330.292999979109 29000000.004999998957 27869999.957999970764 3949103.884000062943 60374.643685075 2024-03-05T15:26:54.390425+00:00 19994330.286999940872 29000000.015999969095 27870000.006000008434 3945534.003000020981 60374.643696728 2024-03-05T15:26:55.397304+00:00 19994330.292000059038 28999999.955000039190 27869999.978999968618 3952148.992999910843 60374.643708387 2024-03-05T15:26:56.404679+00:00 19994330.289000030607 29000000.054000020027 27870000.055000010878 3949073.128000020981 60374.643719858 2024-03-05T15:26:57.395686+00:00 19994330.288999918848 28999999.959999918938 27869999.965000029653 3947347.907999991905 60374.643731517 2024-03-05T15:26:58.403061+00:00 19994330.292999979109 29000000.006000038236 27869999.982999980450 3949986.034999967087 60374.643742987 2024-03-05T15:26:59.394069+00:00 19994330.290000081062 29000000.019000049680 27870000.055000010878 3952382.019000052940 60374.643754646 2024-03-05T15:27:00.401444+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3952296.965999960899 60374.643766122 2024-03-05T15:27:01.392948+00:00 19994330.289999961853 28999999.971000079066 27869999.970000028610 3949801.916000009049 60374.643777776 2024-03-05T15:27:02.399826+00:00 19994330.287999991328 29000000.014999989420 27870000.063999950886 3947383.032000064850 60374.643789251 2024-03-05T15:27:03.391329+00:00 19994330.289999961853 29000000.013000011444 27869999.957000020891 3946224.066999911796 60374.643800905 2024-03-05T15:27:04.398209+00:00 19994330.291000008583 28999999.963999990374 27869999.956000030041 3951965.981000065804 60374.643812381 2024-03-05T15:27:05.389715+00:00 19994330.289000030607 29000000.034999970347 27870000.059000018984 3945379.935999989975 60374.643824040 2024-03-05T15:27:06.397087+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3948924.095000029076 60374.643835694 2024-03-05T15:27:07.403966+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3949925.962999939919 60374.643847170 2024-03-05T15:27:08.395469+00:00 19994330.291999939829 28999999.975000020117 27869999.998000029474 3951812.026000022888 60374.643858823 2024-03-05T15:27:09.402348+00:00 19994330.289000000805 29000000.026999950409 27870000.032999988645 3951819.037000060081 60374.643870299 2024-03-05T15:27:10.393852+00:00 19994330.291999999434 28999999.979000091553 27869999.987999919802 3952065.902999997139 60374.643881953 2024-03-05T15:27:11.400731+00:00 19994330.289000000805 29000000.007999900728 27869999.976000070572 3950420.016999959946 60374.643893429 2024-03-05T15:27:12.392234+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3952830.929000020027 60374.643905088 2024-03-05T15:27:13.399610+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3952211.077999948990 60374.643916558 2024-03-05T15:27:14.390618+00:00 19994330.290999989957 29000000.011999990791 27870000.035000089556 3950669.023000001907 60374.643928218 2024-03-05T15:27:15.397992+00:00 19994330.293000008911 28999999.997000008821 27869999.965999960899 3952417.993999958038 60374.643939687 2024-03-05T15:27:16.388999+00:00 19994330.289999991655 28999999.986999988556 27870000.011999960989 3947804.948000072967 60374.643951347 2024-03-05T15:27:17.396374+00:00 19994330.289999991655 28999999.987000018358 27869999.953000068665 3952171.973999977112 60374.643963006 2024-03-05T15:27:18.403749+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3953190.110000013839 60374.643974476 2024-03-05T15:27:19.394757+00:00 19994330.289999991655 28999999.981999989599 27870000.004999998957 3953817.004999995232 60374.643986136 2024-03-05T15:27:20.402131+00:00 19994330.290000021458 29000000.005999978632 27870000.054999951273 3952052.004999995232 60374.643997606 2024-03-05T15:27:21.393139+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3948024.016000031959 60374.644009265 2024-03-05T15:27:22.400514+00:00 19994330.294000029564 28999999.996999979019 27870000.016000028700 3948271.021000028122 60374.644020735 2024-03-05T15:27:23.391522+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3948459.939999938011 60374.644032395 2024-03-05T15:27:24.398897+00:00 19994330.291999999434 29000000.012000020593 27870000.052000049502 3946795.995000004768 60374.644043865 2024-03-05T15:27:25.389905+00:00 19994330.290000021458 28999999.979999959469 27869999.953000001609 3950176.003999948967 60374.644055524 2024-03-05T15:27:26.397279+00:00 19994330.291999999434 29000000.040000021458 27870000.072999991477 3949261.939000010025 60374.644067178 2024-03-05T15:27:27.404158+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954898.077000021935 60374.644078653 2024-03-05T15:27:28.395662+00:00 19994330.289999961853 28999999.977999988943 27869999.960999999195 3946941.960000038147 60374.644090307 2024-03-05T15:27:29.402540+00:00 19994330.289000030607 29000000.007000029087 27869999.997999999672 3950280.039999961853 60374.644101783 2024-03-05T15:27:30.394045+00:00 19994330.289999961853 28999999.988999959081 27870000.011000011116 3952790.871000051033 60374.644113437 2024-03-05T15:27:31.400926+00:00 19994330.295000020415 29000000.000000059605 27869999.976000010967 3944830.069999932777 60374.644124912 2024-03-05T15:27:32.392427+00:00 19994330.290000021458 29000000.023999929428 27870000.035999979824 3950692.017000079155 60374.644136572 2024-03-05T15:27:33.399801+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3951872.960999966133 60374.644148041 2024-03-05T15:27:34.390808+00:00 19994330.288999971002 29000000.016000028700 27870000.021000001580 3953852.062000035774 60374.644159701 2024-03-05T15:27:35.398184+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3951795.947999954224 60374.644171171 2024-03-05T15:27:36.389191+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3951564.988000034820 60374.644182831 2024-03-05T15:27:37.396566+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3950606.018000007141 60374.644194490 2024-03-05T15:27:38.403941+00:00 19994330.292999979109 29000000.011000040919 27870000.004000011832 3955173.046999930870 60374.644205966 2024-03-05T15:27:39.395446+00:00 19994330.291000008583 29000000.024999979883 27870000.038000050932 3952132.957000017166 60374.644217620 2024-03-05T15:27:40.402324+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3954712.085000038147 60374.644229095 2024-03-05T15:27:41.393827+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3949807.919999957085 60374.644240749 2024-03-05T15:27:42.400707+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3949307.049000024796 60374.644252219 2024-03-05T15:27:43.391713+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3955018.919000030030 60374.644263878 2024-03-05T15:27:44.399089+00:00 19994330.287999991328 29000000.031000021845 27870000.007000088692 3953700.092999935150 60374.644275354 2024-03-05T15:27:45.390594+00:00 19994330.292000059038 28999999.955999970436 27869999.983999971300 3954853.957000017166 60374.644287008 2024-03-05T15:27:46.397471+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3953716.962000011932 60374.644298484 2024-03-05T15:27:47.388974+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3955328.006000041962 60374.644310137 2024-03-05T15:27:48.395853+00:00 19994330.290000081062 29000000.035000089556 27870000.029999971390 3953705.019999980927 60374.644321796 2024-03-05T15:27:49.403229+00:00 19994330.287999991328 28999999.997999910265 27869999.944000009447 3952559.092000008095 60374.644333267 2024-03-05T15:27:50.394235+00:00 19994330.289999961853 29000000.006999999285 27870000.064000010490 3953264.944000006188 60374.644344926 2024-03-05T15:27:51.401611+00:00 19994330.289000030607 28999999.988000009209 27869999.993000030518 3953155.928999900818 60374.644356396 2024-03-05T15:27:52.392618+00:00 19994330.291000008583 29000000.011999990791 27869999.964999910444 3950568.055000067223 60374.644368055 2024-03-05T15:27:53.399993+00:00 19994330.291999939829 29000000.010000009090 27870000.019000049680 3951161.967000008095 60374.644379531 2024-03-05T15:27:54.391496+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3956021.021999955177 60374.644391185 2024-03-05T15:27:55.398376+00:00 19994330.293000098318 28999999.982999980450 27869999.947999950498 3952587.970000029076 60374.644402660 2024-03-05T15:27:56.389880+00:00 19994330.289999961853 29000000.002000000328 27870000.042999979109 3951206.016999959946 60374.644414320 2024-03-05T15:27:57.397255+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3951250.009999989998 60374.644425790 2024-03-05T15:27:58.388261+00:00 19994330.289999961853 29000000.048999991268 27870000.016999959946 3949892.050999999046 60374.644437450 2024-03-05T15:27:59.395637+00:00 19994330.286999940872 28999999.965999990702 27869999.927000049502 3948072.940000057220 60374.644449103 2024-03-05T15:28:00.402515+00:00 19994330.292000059038 28999999.995000001043 27870000.062999960035 3950614.032999999821 60374.644460579 2024-03-05T15:28:01.394020+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3951931.006000000052 60374.644472233 2024-03-05T15:28:02.400898+00:00 19994330.291999939829 29000000.034999970347 27869999.944000009447 3947372.924000001047 60374.644483708 2024-03-05T15:28:03.392402+00:00 19994330.287999998778 28999999.998000029474 27870000.064999941736 3948004.080999997910 60374.644495368 2024-03-05T15:28:04.399777+00:00 19994330.291999999434 28999999.986000001431 27869999.958000000566 3956093.069000001997 60374.644506844 2024-03-05T15:28:05.391280+00:00 19994330.289000000805 29000000.018999990076 27870000.059000000358 3947213.906999997795 60374.644518497 2024-03-05T15:28:06.398158+00:00 19994330.289999991655 28999999.994000021368 27869999.925000000745 3950967.104000002146 60374.644529973 2024-03-05T15:28:07.389662+00:00 19994330.291000008583 28999999.972999989986 27870000.009999990463 3954666.826999995857 60374.644541627 2024-03-05T15:28:08.396541+00:00 19994330.287999998778 29000000.009999990463 27870000.012000020593 3947317.062000005972 60374.644553103 2024-03-05T15:28:09.388045+00:00 19994330.290999978781 29000000.003999948502 27870000.021000001580 3950914.990999997128 60374.644564756 2024-03-05T15:28:10.394923+00:00 19994330.292000029236 29000000.017000079155 27869999.997999999672 3951685.979999997187 60374.644576415 2024-03-05T15:28:11.402299+00:00 19994330.290999978781 28999999.988999959081 27869999.982999980450 3947834.072000003885 60374.644587891 2024-03-05T15:28:12.393802+00:00 19994330.289000000805 29000000.003000020981 27870000.060999989510 3951282.000000000000 60374.644599545 2024-03-05T15:28:13.400681+00:00 19994330.289000000805 28999999.993999961764 27869999.942000031471 3949884.001000002027 60374.644611021 2024-03-05T15:28:14.392186+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3951315.943999997806 60374.644622680 2024-03-05T15:28:15.399559+00:00 19994330.289999961853 28999999.993999961764 27870000.028999980539 3951010.123999997973 60374.644634150 2024-03-05T15:28:16.390572+00:00 19994330.292000059038 29000000.019999980927 27869999.994000021368 3949387.888000003994 60374.644645810 2024-03-05T15:28:17.397942+00:00 19994330.290999948978 28999999.967000011355 27869999.975999951363 3947002.950000002980 60374.644657279 2024-03-05T15:28:18.388949+00:00 19994330.291999999434 28999999.997000098228 27869999.998000029474 3947227.997999995947 60374.644668939 2024-03-05T15:28:19.396324+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3949469.066000000108 60374.644680593 2024-03-05T15:28:20.403203+00:00 19994330.287000000477 28999999.987999919802 27870000.011000040919 3947907.921000003815 60374.644692068 2024-03-05T15:28:21.394707+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3951365.079999998212 60374.644703728 2024-03-05T15:28:22.402082+00:00 19994330.289999961853 29000000.039999961853 27870000.060999989510 3951801.938999996055 60374.644715198 2024-03-05T15:28:23.393089+00:00 19994330.290000021458 29000000.037999991328 27870000.031000021845 3951732.046000003815 60374.644726857 2024-03-05T15:28:24.400464+00:00 19994330.291000008583 28999999.937000039965 27869999.914999961853 3952967.041999996174 60374.644738327 2024-03-05T15:28:25.391472+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3952278.976999998093 60374.644749987 2024-03-05T15:28:26.398848+00:00 19994330.291000008583 29000000.037999991328 27870000.067999958992 3946605.990000010002 60374.644761463 2024-03-05T15:28:27.390354+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3948345.929999991786 60374.644773116 2024-03-05T15:28:28.397230+00:00 19994330.291000008583 28999999.969999998808 27869999.993999961764 3946656.037000000011 60374.644784592 2024-03-05T15:28:29.388733+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3951425.027999997139 60374.644796246 2024-03-05T15:28:30.395612+00:00 19994330.292999979109 28999999.986999999732 27869999.979000091553 3943917.049999997020 60374.644807905 2024-03-05T15:28:31.402987+00:00 19994330.289999961853 28999999.989999990910 27869999.968999978155 3950951.861000000965 60374.644819375 2024-03-05T15:28:32.393994+00:00 19994330.291000008583 29000000.041999999434 27870000.062000039965 3947589.058999999892 60374.644831034 2024-03-05T15:28:33.401369+00:00 19994330.290000081062 29000000.002000000328 27870000.006999969482 3946155.995999991894 60374.644842505 2024-03-05T15:28:34.392376+00:00 19994330.293999910355 28999999.967999991030 27869999.942000031471 3947900.056000024080 60374.644854164 2024-03-05T15:28:35.399752+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3949433.013999999035 60374.644865634 2024-03-05T15:28:36.390760+00:00 19994330.288000110537 28999999.981999959797 27869999.944000009447 3948886.933999984991 60374.644877293 2024-03-05T15:28:37.398134+00:00 19994330.288999918848 29000000.008999999613 27870000.006999969482 3948172.017000020016 60374.644888763 2024-03-05T15:28:38.389142+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3952297.032999991905 60374.644900423 2024-03-05T15:28:39.396516+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3950719.937000005972 60374.644911893 2024-03-05T15:28:40.387523+00:00 19994330.292000059038 29000000.006999969482 27870000.039999961853 3947869.020999997854 60374.644923552 2024-03-05T15:28:41.394899+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3955205.038999975193 60374.644935206 2024-03-05T15:28:42.401778+00:00 19994330.287999991328 28999999.997999969870 27869999.982000000775 3947169.997000008821 60374.644946681 2024-03-05T15:28:43.393281+00:00 19994330.289999961853 29000000.013999998569 27870000.019000001252 3949555.948000013828 60374.644958335 2024-03-05T15:28:44.400161+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3945072.018999993801 60374.644969811 2024-03-05T15:28:45.391663+00:00 19994330.289000030607 28999999.982999980450 27870000.013999998569 3947615.974000006914 60374.644981464 2024-03-05T15:28:46.398543+00:00 19994330.289999961853 29000000.001000050455 27869999.924000009894 3948716.094999998808 60374.644992940 2024-03-05T15:28:47.390050+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3950610.930999993812 60374.645004594 2024-03-05T15:28:48.396925+00:00 19994330.292999979109 28999999.992999911308 27869999.984000001103 3948089.917999982834 60374.645016070 2024-03-05T15:28:49.388428+00:00 19994330.287000060081 29000000.027000069618 27870000.053999990225 3948882.126000016928 60374.645027724 2024-03-05T15:28:50.395308+00:00 19994330.291000008583 28999999.998000029474 27869999.927999999374 3948044.997000008821 60374.645039383 2024-03-05T15:28:51.402683+00:00 19994330.291000008583 28999999.970999959856 27870000.053000029176 3948399.984999984968 60374.645050859 2024-03-05T15:28:52.394186+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3950780.983000009786 60374.645062512 2024-03-05T15:28:53.401065+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3950940.002999991179 60374.645073988 2024-03-05T15:28:54.392568+00:00 19994330.294000029564 29000000.034999970347 27869999.971000019461 3948183.069000006188 60374.645085648 2024-03-05T15:28:55.399943+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3947782.800000011921 60374.645097117 2024-03-05T15:28:56.390951+00:00 19994330.293000001460 29000000.019000049680 27870000.040000021458 3953156.171999990940 60374.645108777 2024-03-05T15:28:57.398326+00:00 19994330.289999999106 28999999.968999978155 27869999.958999991417 3949316.912000000011 60374.645120247 2024-03-05T15:28:58.389333+00:00 19994330.291000001132 29000000.018999930471 27869999.971999999136 3949041.171999990940 60374.645131906 2024-03-05T15:28:59.396708+00:00 19994330.287000000477 28999999.963999990374 27870000.037000000477 3951091.803000003099 60374.645143376 2024-03-05T15:29:00.387715+00:00 19994330.290999989957 29000000.013000011444 27869999.921000000089 3949365.016999990214 60374.645155036 2024-03-05T15:29:01.395090+00:00 19994330.289000000805 29000000.022999998182 27870000.067999958992 3947073.034000008833 60374.645166690 2024-03-05T15:29:02.401970+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3950340.009000002872 60374.645178165 2024-03-05T15:29:03.393473+00:00 19994330.289999991655 28999999.961000081152 27869999.978000041097 3946125.960000007879 60374.645189825 2024-03-05T15:29:04.400849+00:00 19994330.296000000089 29000000.011999998242 27870000.059999939054 3947995.097000002861 60374.645201295 2024-03-05T15:29:05.391855+00:00 19994330.289000000805 28999999.978000000119 27869999.942999958992 3949814.943999975920 60374.645212954 2024-03-05T15:29:06.399231+00:00 19994330.289000000805 29000000.010000009090 27870000.020000100136 3948763.037000000011 60374.645224430 2024-03-05T15:29:07.390740+00:00 19994330.287999991328 29000000.024999991059 27870000.024999979883 3946870.955000013113 60374.645236083 2024-03-05T15:29:08.397613+00:00 19994330.289999991655 28999999.999000009149 27869999.942999958992 3947908.026000022888 60374.645247553 2024-03-05T15:29:09.388621+00:00 19994330.289000000805 28999999.934999998659 27869999.947000030428 3948143.952999948990 60374.645259213 2024-03-05T15:29:10.395995+00:00 19994330.291999999434 29000000.072000000626 27870000.098999980837 3949900.006000041962 60374.645270688 2024-03-05T15:29:11.387498+00:00 19994330.291999999434 28999999.956999991089 27869999.950999978930 3946771.211999952793 60374.645282342 2024-03-05T15:29:12.394377+00:00 19994330.292999979109 29000000.008999999613 27870000.014000058174 3947562.866000055801 60374.645294002 2024-03-05T15:29:13.401753+00:00 19994330.287000000477 29000000.003999978304 27870000.036000009626 3947112.949000000954 60374.645305471 2024-03-05T15:29:14.392760+00:00 19994330.292000059038 28999999.999000009149 27869999.998999949545 3948099.028999983799 60374.645317131 2024-03-05T15:29:15.400136+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3953851.046000003815 60374.645328607 2024-03-05T15:29:16.391639+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3950003.922999978065 60374.645340261 2024-03-05T15:29:17.398518+00:00 19994330.285999950022 29000000.037999991328 27870000.035999890417 3948889.892000020016 60374.645351736 2024-03-05T15:29:18.390021+00:00 19994330.295000020415 28999999.957000020891 27869999.934000018984 3947510.991999983788 60374.645363390 2024-03-05T15:29:19.396901+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3949673.063000022899 60374.645374866 2024-03-05T15:29:20.388404+00:00 19994330.289000030607 29000000.037000000477 27870000.067999958992 3947243.072999954224 60374.645386519 2024-03-05T15:29:21.395283+00:00 19994330.288999971002 28999999.985000010580 27869999.925000000745 3946692.029000043869 60374.645398179 2024-03-05T15:29:22.402658+00:00 19994330.290999948978 29000000.012999951839 27870000.083000000566 3946882.972000002861 60374.645409649 2024-03-05T15:29:23.393664+00:00 19994330.289000030607 28999999.934000018984 27869999.942999999970 3949799.978999971878 60374.645421308 2024-03-05T15:29:24.401040+00:00 19994330.291000008583 29000000.067000031471 27870000.030000019819 3948431.019999980927 60374.645432784 2024-03-05T15:29:25.392543+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3949677.973000050057 60374.645444438 2024-03-05T15:29:26.399422+00:00 19994330.291000008583 28999999.983000040054 27870000.050999999046 3942868.929999948014 60374.645455914 2024-03-05T15:29:27.390926+00:00 19994330.287999991328 29000000.018999930471 27869999.940000001341 3947626.115000010002 60374.645467567 2024-03-05T15:29:28.397805+00:00 19994330.292999979109 29000000.004000071436 27870000.021999981254 3949282.944999992847 60374.645479043 2024-03-05T15:29:29.389308+00:00 19994330.287000060081 28999999.977999929339 27869999.961999978870 3948079.026000022888 60374.645490697 2024-03-05T15:29:30.396187+00:00 19994330.291000008583 28999999.973000049591 27870000.021000031382 3946901.027999997139 60374.645502172 2024-03-05T15:29:31.387690+00:00 19994330.288999918848 29000000.050999999046 27870000.037000000477 3948025.917999982834 60374.645513832 2024-03-05T15:29:32.395065+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3949600.134000002872 60374.645525485 2024-03-05T15:29:33.401945+00:00 19994330.292000059038 29000000.009999990463 27869999.967999991030 3948839.988000034820 60374.645536961 2024-03-05T15:29:34.393448+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3949133.001999973785 60374.645548621 2024-03-05T15:29:35.400824+00:00 19994330.292999979109 28999999.970000028610 27869999.953999999911 3948013.023999989033 60374.645560090 2024-03-05T15:29:36.391830+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3947604.995999991894 60374.645571750 2024-03-05T15:29:37.399205+00:00 19994330.289000030607 28999999.983999971300 27870000.010999981314 3945658.950000048149 60374.645583220 2024-03-05T15:29:38.390213+00:00 19994330.288999918848 29000000.009999990463 27870000.000999990851 3949371.932999968994 60374.645594880 2024-03-05T15:29:39.397588+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3948095.026000022888 60374.645606349 2024-03-05T15:29:40.388595+00:00 19994330.290000081062 28999999.986000061035 27869999.980000019073 3950926.052999972831 60374.645618009 2024-03-05T15:29:41.395972+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3947473.879000008106 60374.645629479 2024-03-05T15:29:42.386977+00:00 19994330.291000008583 29000000.039000000805 27869999.991000059992 3949429.058000028133 60374.645641138 2024-03-05T15:29:43.394353+00:00 19994330.291000008583 28999999.978999990970 27869999.996999979019 3941771.093999981880 60374.645652792 2024-03-05T15:29:44.401232+00:00 19994330.289999961853 28999999.964999999851 27870000.001999970526 3948361.889999986161 60374.645664268 2024-03-05T15:29:45.392736+00:00 19994330.292999979109 29000000.038999989629 27869999.973999980837 3950369.981999992859 60374.645675921 2024-03-05T15:29:46.399614+00:00 19994330.285000089556 28999999.971999999136 27870000.042000059038 3944890.123000026215 60374.645687397 2024-03-05T15:29:47.391118+00:00 19994330.291999939829 29000000.018000010401 27869999.993999961764 3946796.875000000000 60374.645699051 2024-03-05T15:29:48.397997+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3949218.990999997128 60374.645710526 2024-03-05T15:29:49.389500+00:00 19994330.294000029564 28999999.991000000387 27870000.003000020981 3945876.033999979030 60374.645722180 2024-03-05T15:29:50.396379+00:00 19994330.291999999434 29000000.011999960989 27870000.008999940008 3947333.099000037182 60374.645733656 2024-03-05T15:29:51.387882+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3946789.926999986172 60374.645745316 2024-03-05T15:29:52.395258+00:00 19994330.290999989957 29000000.022999998182 27870000.014000058174 3946221.986999989022 60374.645756786 2024-03-05T15:29:53.386265+00:00 19994330.290000010282 28999999.982999980450 27870000.003999948502 3947339.007000029087 60374.645768445 2024-03-05T15:29:54.393640+00:00 19994330.287999998778 28999999.987999979407 27869999.952000018209 3947143.958999990951 60374.645780099 2024-03-05T15:29:55.400519+00:00 19994330.291999999434 29000000.020000040531 27870000.034000039101 3950473.018000007141 60374.645791574 2024-03-05T15:29:56.392022+00:00 19994330.290999989957 29000000.002999961376 27869999.990000009537 3946598.010999978054 60374.645803228 2024-03-05T15:29:57.398902+00:00 19994330.291000008583 28999999.977000001818 27870000.053999900818 3941452.990000010002 60374.645814704 2024-03-05T15:29:58.390406+00:00 19994330.287999991328 29000000.019000049680 27869999.958000060171 3944050.994000018109 60374.645826357 2024-03-05T15:29:59.397284+00:00 19994330.293999999762 29000000.015999969095 27870000.015000000596 3946686.009999989998 60374.645837833 2024-03-05T15:30:00.388787+00:00 19994330.291000008583 29000000.008999940008 27870000.017000000924 3947200.125000000000 60374.645849487 2024-03-05T15:30:01.395666+00:00 19994330.286000009626 28999999.974000100046 27869999.961000010371 3951984.950999975204 60374.645860963 2024-03-05T15:30:02.387169+00:00 19994330.289999991655 28999999.973999980837 27870000.026999998838 3946378.055000007153 60374.645872622 2024-03-05T15:30:03.394544+00:00 19994330.289999991655 29000000.031999949366 27869999.945999991149 3949025.948000013828 60374.645884276 2024-03-05T15:30:04.401424+00:00 19994330.288999971002 28999999.989000078291 27870000.059000018984 3943341.931999980938 60374.645895751 2024-03-05T15:30:05.392927+00:00 19994330.293000038713 29000000.020999908447 27869999.998999979347 3946479.995000004768 60374.645907411 2024-03-05T15:30:06.400303+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3947550.049000024796 60374.645918881 2024-03-05T15:30:07.391310+00:00 19994330.291999999434 28999999.979000091553 27870000.035000000149 3947199.952999948990 60374.645930540 2024-03-05T15:30:08.398685+00:00 19994330.288999971002 28999999.971999999136 27869999.958999961615 3944137.036000012886 60374.645942010 2024-03-05T15:30:09.389692+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3946396.875000000000 60374.645953670 2024-03-05T15:30:10.397067+00:00 19994330.291999999434 29000000.031000021845 27869999.989000018686 3946826.166999996174 60374.645965140 2024-03-05T15:30:11.388074+00:00 19994330.288000050932 29000000.001000050455 27870000.041000008583 3945052.048000038136 60374.645976799 2024-03-05T15:30:12.395450+00:00 19994330.294999960810 29000000.013000011444 27869999.980000019073 3946720.838999987114 60374.645988269 2024-03-05T15:30:13.386457+00:00 19994330.291000008583 28999999.995000001043 27870000.056999981403 3941615.983999968041 60374.645999928 2024-03-05T15:30:14.393833+00:00 19994330.289000030607 28999999.970000028610 27869999.976000010967 3945977.023000001907 60374.646011588 2024-03-05T15:30:15.401208+00:00 19994330.289999961853 29000000.021999958903 27869999.958000000566 3945223.068000019062 60374.646023058 2024-03-05T15:30:16.392214+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3945023.049000024796 60374.646034718 2024-03-05T15:30:17.399591+00:00 19994330.287999991328 28999999.942000031471 27869999.962999999523 3949623.907999991905 60374.646046188 2024-03-05T15:30:18.390597+00:00 19994330.289999961853 29000000.019999999553 27870000.001999970526 3944066.011999965180 60374.646057847 2024-03-05T15:30:19.397972+00:00 19994330.287999991328 29000000.030000001192 27870000.083000060171 3946002.983999968041 60374.646069317 2024-03-05T15:30:20.388979+00:00 19994330.294000029564 29000000.006000000983 27869999.957999940962 3944416.997000098228 60374.646080976 2024-03-05T15:30:21.396354+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3943982.993999958038 60374.646092447 2024-03-05T15:30:22.387361+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3944221.044000030030 60374.646104106 2024-03-05T15:30:23.394736+00:00 19994330.292000059038 28999999.981000009924 27870000.032999988645 3948055.967999935150 60374.646115576 2024-03-05T15:30:24.385744+00:00 19994330.286999940872 29000000.024999979883 27869999.993999961764 3941271.087000011932 60374.646127235 2024-03-05T15:30:25.393119+00:00 19994330.292000059038 28999999.986000001431 27869999.970999959856 3943261.939000010025 60374.646138894 2024-03-05T15:30:26.400494+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3946313.960000038147 60374.646150365 2024-03-05T15:30:27.391501+00:00 19994330.292999979109 29000000.031000021845 27870000.050000071526 3949075.075999975204 60374.646162024 2024-03-05T15:30:28.398877+00:00 19994330.292000059038 28999999.980000019073 27869999.959999918938 3941319.034999967087 60374.646173500 2024-03-05T15:30:29.390380+00:00 19994330.290999889374 28999999.995999988168 27870000.012000080198 3946460.873000026215 60374.646185154 2024-03-05T15:30:30.397259+00:00 19994330.290000081062 28999999.983999971300 27869999.967999938875 3942023.054000020027 60374.646196629 2024-03-05T15:30:31.388762+00:00 19994330.288999918848 29000000.064000010490 27870000.068000078201 3947289.014999986161 60374.646208289 2024-03-05T15:30:32.396137+00:00 19994330.290000081062 28999999.961000028998 27869999.967999938875 3942165.029999970924 60374.646219759 2024-03-05T15:30:33.387144+00:00 19994330.288999918848 28999999.983999971300 27869999.996000051498 3949328.853999971878 60374.646231418 2024-03-05T15:30:34.394520+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3947276.027000070084 60374.646242888 2024-03-05T15:30:35.385527+00:00 19994330.292000059038 28999999.994999948889 27870000.004000071436 3944655.072999954224 60374.646254547 2024-03-05T15:30:36.392902+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3950510.001999973785 60374.646266201 2024-03-05T15:30:37.399781+00:00 19994330.293999910355 28999999.985000010580 27870000.004000071436 3948917.135000110138 60374.646277677 2024-03-05T15:30:38.391285+00:00 19994330.287000060081 29000000.008000019938 27870000.002999998629 3945614.853999971878 60374.646289336 2024-03-05T15:30:39.398661+00:00 19994330.291999939829 29000000.034999970347 27870000.013999991119 3945217.024999976158 60374.646300806 2024-03-05T15:30:40.389667+00:00 19994330.287000060081 28999999.962000008672 27869999.964999999851 3945274.082999945153 60374.646312466 2024-03-05T15:30:41.397044+00:00 19994330.289999961853 28999999.995000001043 27869999.975000008941 3950370.858000040054 60374.646323936 2024-03-05T15:30:42.388049+00:00 19994330.292000059038 29000000.004000071436 27870000.023999989033 3942441.055000067223 60374.646335595 2024-03-05T15:30:43.395424+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3944715.968999981880 60374.646347065 2024-03-05T15:30:44.386432+00:00 19994330.291000001132 29000000.014000058174 27870000.040000021458 3949277.005999923218 60374.646358725 2024-03-05T15:30:45.393807+00:00 19994330.291999999434 29000000.021999958903 27870000.016999989748 3948110.992000102997 60374.646370378 2024-03-05T15:30:46.400687+00:00 19994330.289999991655 28999999.998000029474 27869999.957999970764 3950020.074000000954 60374.646381854 2024-03-05T15:30:47.392189+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3945068.907999991905 60374.646393513 2024-03-05T15:30:48.399564+00:00 19994330.287999998778 28999999.940999981016 27869999.934000018984 3943477.074999928009 60374.646404983 2024-03-05T15:30:49.390573+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3947584.948000072967 60374.646416643 2024-03-05T15:30:50.397947+00:00 19994330.287999998778 29000000.044000029564 27870000.022999998182 3945361.964999914169 60374.646428113 2024-03-05T15:30:51.388954+00:00 19994330.293999999762 28999999.978000041097 27869999.991999980062 3946758.037999988068 60374.646439772 2024-03-05T15:30:52.396329+00:00 19994330.287000000477 28999999.997999910265 27870000.016000028700 3943917.989000082016 60374.646451242 2024-03-05T15:30:53.387337+00:00 19994330.293999999762 29000000.030000090599 27870000.022000011057 3946958.996999979019 60374.646462901 2024-03-05T15:30:54.394711+00:00 19994330.289000000805 28999999.979999899864 27869999.979999959469 3949876.014999986161 60374.646474372 2024-03-05T15:30:55.385719+00:00 19994330.289000000805 29000000.024000000209 27870000.022000011057 3940898.087999939919 60374.646486031 2024-03-05T15:30:56.393094+00:00 19994330.291000008583 28999999.975000001490 27870000.003000020981 3947514.925999999046 60374.646497691 2024-03-05T15:30:57.400469+00:00 19994330.285999950022 28999999.984000001103 27869999.939000010490 3942040.042000054847 60374.646509161 2024-03-05T15:30:58.391476+00:00 19994330.295000020415 28999999.977000001818 27870000.014999989420 3948387.929999948014 60374.646520814 2024-03-05T15:30:59.398355+00:00 19994330.289000030607 29000000.047999989241 27869999.970000028610 3951550.082000017166 60374.646532290 2024-03-05T15:31:00.389861+00:00 19994330.290999948978 28999999.989000018686 27870000.029999971390 3943430.920000075828 60374.646543949 2024-03-05T15:31:01.397234+00:00 19994330.291000008583 29000000.015999998897 27870000.044000029564 3947441.906000018120 60374.646555420 2024-03-05T15:31:02.388241+00:00 19994330.291999999434 28999999.966999981552 27869999.944000009447 3945415.151999949943 60374.646567079 2024-03-05T15:31:03.395616+00:00 19994330.288000050932 29000000.040000021458 27870000.048999909312 3951451.972000002861 60374.646578549 2024-03-05T15:31:04.386623+00:00 19994330.290999948978 28999999.990999970585 27869999.985000010580 3944904.004999995232 60374.646590208 2024-03-05T15:31:05.393999+00:00 19994330.288000050932 29000000.021000031382 27870000.024999979883 3943281.031999946106 60374.646601678 2024-03-05T15:31:06.385007+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3945984.922000051010 60374.646613338 2024-03-05T15:31:07.392381+00:00 19994330.291999999434 28999999.980000019073 27869999.952000018209 3945748.024999976158 60374.646624997 2024-03-05T15:31:08.399756+00:00 19994330.291999999434 29000000.019999980927 27870000.039000030607 3950548.016000031959 60374.646636467 2024-03-05T15:31:09.390764+00:00 19994330.292999979109 29000000.015999969095 27870000.015999909490 3945283.927999972831 60374.646648127 2024-03-05T15:31:10.398138+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3946051.139000058174 60374.646659597 2024-03-05T15:31:11.389146+00:00 19994330.289999961853 28999999.958000000566 27870000.004000071436 3949298.888999938965 60374.646671256 2024-03-05T15:31:12.396521+00:00 19994330.292000059038 29000000.015999969095 27869999.977000001818 3947991.037999988068 60374.646682732 2024-03-05T15:31:13.388024+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3944414.088000059128 60374.646694385 2024-03-05T15:31:14.394904+00:00 19994330.290000081062 29000000.001000050455 27870000.029000040144 3945720.944999932777 60374.646705861 2024-03-05T15:31:15.386407+00:00 19994330.291999939829 29000000.014999989420 27869999.962999939919 3949805.037000060081 60374.646717520 2024-03-05T15:31:16.393782+00:00 19994330.291000008583 29000000.032999988645 27870000.002999998629 3948930.902999997139 60374.646729174 2024-03-05T15:31:17.400661+00:00 19994330.287999991328 28999999.996000051498 27870000.015000000596 3944084.907999991905 60374.646740650 2024-03-05T15:31:18.392165+00:00 19994330.292999979109 28999999.951999899000 27870000.022999998182 3943352.059999942780 60374.646752303 2024-03-05T15:31:19.399043+00:00 19994330.287999991328 29000000.012000080198 27869999.949999999255 3953612.170000075828 60374.646763779 2024-03-05T15:31:20.390547+00:00 19994330.289000030607 29000000.021999958903 27870000.026000011712 3946824.763999938965 60374.646775433 2024-03-05T15:31:21.397427+00:00 19994330.291000008583 28999999.993000030518 27869999.954999979585 3943955.162999988068 60374.646786903 2024-03-05T15:31:22.388433+00:00 19994330.291000008583 29000000.013999938965 27870000.071000009775 3949576.955000042915 60374.646798563 2024-03-05T15:31:23.395809+00:00 19994330.291000008583 28999999.957000020891 27869999.914999991655 3947038.980999947060 60374.646810038 2024-03-05T15:31:24.387311+00:00 19994330.289000030607 29000000.016000028700 27870000.078000009060 3944626.068000078201 60374.646821692 2024-03-05T15:31:25.394190+00:00 19994330.290999889374 29000000.019999980927 27869999.962999999523 3949159.054999948014 60374.646833168 2024-03-05T15:31:26.385694+00:00 19994330.290000081062 29000000.001000050455 27869999.983999971300 3945161.888000010978 60374.646844827 2024-03-05T15:31:27.393070+00:00 19994330.287999991328 29000000.015999909490 27870000.068000018597 3952119.047999978065 60374.646856481 2024-03-05T15:31:28.399949+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3949389.922000051010 60374.646867957 2024-03-05T15:31:29.391452+00:00 19994330.292000059038 28999999.962000008672 27869999.971999999136 3948001.069000006188 60374.646879616 2024-03-05T15:31:30.398827+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3945340.016000031959 60374.646891086 2024-03-05T15:31:31.389834+00:00 19994330.287999991328 28999999.993000030518 27869999.941999968141 3947273.939000010025 60374.646902746 2024-03-05T15:31:32.397209+00:00 19994330.296000000089 29000000.021999999881 27870000.031000021845 3943631.986999989022 60374.646914215 2024-03-05T15:31:33.388216+00:00 19994330.289999961853 29000000.024999998510 27870000.024999979883 3951565.018000007141 60374.646925875 2024-03-05T15:31:34.395591+00:00 19994330.287999991328 28999999.971000000834 27869999.977999988943 3947361.018999934196 60374.646937345 2024-03-05T15:31:35.386598+00:00 19994330.287000060081 28999999.956000000238 27869999.963000059128 3950076.039000033867 60374.646949004 2024-03-05T15:31:36.393974+00:00 19994330.291999939829 29000000.035000000149 27870000.018999930471 3945294.926999927033 60374.646960480 2024-03-05T15:31:37.385479+00:00 19994330.287000060081 28999999.993000000715 27870000.022999998182 3945458.988000034820 60374.646972134 2024-03-05T15:31:38.392356+00:00 19994330.293000001460 29000000.027000010014 27869999.996000051498 3947045.965999960899 60374.646983793 2024-03-05T15:31:39.399732+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3948543.056000113022 60374.646995263 2024-03-05T15:31:40.390740+00:00 19994330.291999999434 29000000.022999968380 27870000.039000030607 3944927.933999896049 60374.647006922 2024-03-05T15:31:41.398114+00:00 19994330.287999998778 29000000.002000030130 27870000.013999938965 3943271.023000001907 60374.647018398 2024-03-05T15:31:42.389619+00:00 19994330.290000010282 29000000.008999999613 27869999.950999978930 3942512.009999989998 60374.647030052 2024-03-05T15:31:43.396496+00:00 19994330.290999989957 28999999.986000001431 27870000.011000040919 3949499.934000014793 60374.647041528 2024-03-05T15:31:44.388001+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3946495.101999998093 60374.647053187 2024-03-05T15:31:45.395375+00:00 19994330.293999999762 29000000.020999971777 27869999.996999979019 3938402.060999989975 60374.647064657 2024-03-05T15:31:46.386382+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3946950.000000000000 60374.647076311 2024-03-05T15:31:47.393261+00:00 19994330.293000008911 29000000.002999961376 27869999.995999928564 3949718.913000106812 60374.647087786 2024-03-05T15:31:48.384764+00:00 19994330.289999991655 29000000.032000008970 27870000.032000061125 3944692.086999893188 60374.647099440 2024-03-05T15:31:49.391643+00:00 19994330.291999999434 28999999.987000048161 27869999.971999999136 3945861.968000053894 60374.647111100 2024-03-05T15:31:50.399019+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3945857.036999940872 60374.647122575 2024-03-05T15:31:51.390523+00:00 19994330.290000021458 28999999.966000080109 27870000.001999970526 3948252.907000064850 60374.647134229 2024-03-05T15:31:52.397402+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3943289.988999962807 60374.647145705 2024-03-05T15:31:53.388904+00:00 19994330.294000029564 29000000.020000100136 27869999.993000030518 3944354.074000000954 60374.647157358 2024-03-05T15:31:54.395783+00:00 19994330.290999948978 28999999.968999978155 27869999.980999950320 3946219.016000031959 60374.647168834 2024-03-05T15:31:55.387287+00:00 19994330.290000021458 29000000.031000021845 27870000.090999998152 3948557.031999946106 60374.647180494 2024-03-05T15:31:56.394662+00:00 19994330.291000008583 28999999.990999940783 27869999.930999990553 3946533.981999992859 60374.647191964 2024-03-05T15:31:57.385669+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3944416.027999997139 60374.647203623 2024-03-05T15:31:58.393044+00:00 19994330.291999999434 29000000.001999970526 27870000.021000009030 3947941.941000103951 60374.647215093 2024-03-05T15:31:59.384051+00:00 19994330.284000039101 28999999.980000019073 27869999.971999969333 3941116.069000006188 60374.647226753 2024-03-05T15:32:00.391427+00:00 19994330.294999960810 29000000.016000028700 27870000.013999998569 3938771.061999917030 60374.647238406 2024-03-05T15:32:01.398306+00:00 19994330.290000021458 29000000.015999909490 27870000.017000019550 3944485.864000082016 60374.647249882 2024-03-05T15:32:02.389809+00:00 19994330.290000021458 29000000.012000080198 27870000.004000011832 3946888.046999930870 60374.647261536 2024-03-05T15:32:03.396688+00:00 19994330.294000029564 28999999.996999979019 27869999.974999960512 3950336.973999977112 60374.647273012 2024-03-05T15:32:04.388191+00:00 19994330.288999918848 28999999.995000001043 27870000.026000019163 3950295.029000043869 60374.647284671 2024-03-05T15:32:05.395566+00:00 19994330.289000030607 28999999.995999928564 27869999.999000009149 3946786.008000016212 60374.647296141 2024-03-05T15:32:06.386574+00:00 19994330.286999940872 29000000.007000088692 27869999.999000009149 3949873.945999979973 60374.647307800 2024-03-05T15:32:07.393949+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3949566.990000010002 60374.647319270 2024-03-05T15:32:08.384956+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3948920.008000016212 60374.647330930 2024-03-05T15:32:09.392332+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3949053.988999962807 60374.647342589 2024-03-05T15:32:10.399706+00:00 19994330.292999979109 29000000.034000001848 27869999.962000008672 3950906.062000035774 60374.647354059 2024-03-05T15:32:11.390716+00:00 19994330.287999991328 28999999.980999998748 27869999.980000019073 3948548.898999928962 60374.647365719 2024-03-05T15:32:12.398090+00:00 19994330.289999961853 28999999.996999990195 27870000.023999989033 3952526.044000030030 60374.647377189 2024-03-05T15:32:13.389096+00:00 19994330.287000060081 28999999.989000011235 27870000.001999970526 3949679.983999968041 60374.647388848 2024-03-05T15:32:14.396472+00:00 19994330.291000008583 29000000.011000011116 27869999.999000068754 3944885.966000080109 60374.647400318 2024-03-05T15:32:15.387478+00:00 19994330.289999961853 28999999.989999979734 27870000.000000000000 3951406.095000029076 60374.647411977 2024-03-05T15:32:16.394854+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3946980.902999997139 60374.647423448 2024-03-05T15:32:17.385861+00:00 19994330.292999979109 28999999.970999989659 27870000.019000049680 3950575.993999958038 60374.647435107 2024-03-05T15:32:18.393236+00:00 19994330.291000008583 29000000.024000018835 27870000.004999998957 3946712.996999979019 60374.647446577 2024-03-05T15:32:19.384244+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3953061.003000020981 60374.647458236 2024-03-05T15:32:20.391620+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3946323.072000027169 60374.647469896 2024-03-05T15:32:21.398993+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3944839.953999996185 60374.647481366 2024-03-05T15:32:22.390001+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3947844.036000012886 60374.647493025 2024-03-05T15:32:23.397376+00:00 19994330.289000030607 29000000.012000020593 27869999.968000050634 3945762.931999921799 60374.647504495 2024-03-05T15:32:24.388383+00:00 19994330.292999979109 28999999.982999980450 27870000.059999939054 3947004.940999985207 60374.647516149 2024-03-05T15:32:25.395262+00:00 19994330.289999961853 29000000.012000020593 27869999.981999989599 3946253.224000095855 60374.647527625 2024-03-05T15:32:26.386766+00:00 19994330.292000059038 28999999.991999980062 27870000.014000058174 3947481.951999903191 60374.647539278 2024-03-05T15:32:27.393647+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3949226.879999995232 60374.647550754 2024-03-05T15:32:28.385148+00:00 19994330.288999918848 28999999.970000028610 27869999.975000020117 3950142.076000093948 60374.647562408 2024-03-05T15:32:29.392027+00:00 19994330.292000059038 29000000.016999959946 27869999.977000001818 3951471.957999945153 60374.647574067 2024-03-05T15:32:30.399403+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3948160.062999964226 60374.647585537 2024-03-05T15:32:31.390410+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3951620.925999999046 60374.647597197 2024-03-05T15:32:32.397785+00:00 19994330.291999999434 28999999.949000000954 27869999.967000011355 3950677.987000000197 60374.647608672 2024-03-05T15:32:33.389289+00:00 19994330.287999998778 29000000.030999898911 27870000.046000000089 3953039.956999999937 60374.647620326 2024-03-05T15:32:34.396167+00:00 19994330.293000008911 29000000.009000059217 27869999.971999999136 3954160.121999999974 60374.647631796 2024-03-05T15:32:35.387174+00:00 19994330.288999989629 29000000.008000019938 27870000.034000001848 3946861.932000001892 60374.647643455 2024-03-05T15:32:36.394549+00:00 19994330.287999998778 28999999.996999979019 27869999.996999990195 3954351.067999999970 60374.647654931 2024-03-05T15:32:37.386052+00:00 19994330.290999989957 29000000.021999958903 27870000.037000019103 3947777.879999998957 60374.647666585 2024-03-05T15:32:38.392932+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3946462.134000000078 60374.647678060 2024-03-05T15:32:39.384436+00:00 19994330.289000000805 28999999.947999950498 27869999.928999990225 3949216.936000001151 60374.647689714 2024-03-05T15:32:40.391314+00:00 19994330.289999991655 29000000.004999998957 27870000.020000010729 3952307.042999998201 60374.647701374 2024-03-05T15:32:41.398690+00:00 19994330.291999999434 28999999.996999979019 27870000.007999990135 3946391.954999998212 60374.647712850 2024-03-05T15:32:42.390194+00:00 19994330.291999999434 29000000.015000101179 27869999.995000001043 3951240.047999999952 60374.647724503 2024-03-05T15:32:43.397072+00:00 19994330.288000021130 29000000.009999990463 27869999.999000009149 3949476.883000000846 60374.647735979 2024-03-05T15:32:44.388575+00:00 19994330.288000021130 28999999.991999980062 27870000.014999989420 3945767.162000000011 60374.647747633 2024-03-05T15:32:45.395454+00:00 19994330.292999979109 28999999.975999951363 27869999.977999988943 3951317.939000003040 60374.647759108 2024-03-05T15:32:46.386958+00:00 19994330.287000000477 29000000.011000040919 27870000.043000038713 3949087.034999995958 60374.647770762 2024-03-05T15:32:47.393837+00:00 19994330.291999999434 29000000.008999999613 27869999.978999968618 3947494.982000000775 60374.647782238 2024-03-05T15:32:48.385340+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3955218.986999996006 60374.647793897 2024-03-05T15:32:49.392715+00:00 19994330.292999979109 29000000.008999999613 27870000.018000010401 3950987.945000008214 60374.647805367 2024-03-05T15:32:50.383723+00:00 19994330.288999971002 28999999.997999999672 27870000.000000000000 3946025.002000004053 60374.647817027 2024-03-05T15:32:51.391097+00:00 19994330.290000021458 29000000.022000011057 27870000.002999961376 3952220.033999993932 60374.647828680 2024-03-05T15:32:52.397977+00:00 19994330.288999971002 29000000.000999990851 27870000.052000049502 3948090.958000003826 60374.647840156 2024-03-05T15:32:53.389480+00:00 19994330.291999999434 28999999.984000001103 27869999.993999961764 3947326.115999997128 60374.647851810 2024-03-05T15:32:54.396359+00:00 19994330.289000030607 28999999.995999988168 27869999.947000030428 3947828.965000004042 60374.647863286 2024-03-05T15:32:55.387862+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3947564.910999997985 60374.647874945 2024-03-05T15:32:56.395238+00:00 19994330.291999999434 29000000.000999990851 27870000.044999960810 3948082.055999993812 60374.647886415 2024-03-05T15:32:57.386245+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3948570.971000000834 60374.647898074 2024-03-05T15:32:58.393620+00:00 19994330.289999961853 28999999.994000021368 27870000.028000000864 3948020.072999998927 60374.647909550 2024-03-05T15:32:59.385123+00:00 19994330.289000030607 29000000.022000011057 27869999.963999990374 3952381.988000005018 60374.647921204 2024-03-05T15:33:00.392002+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3951886.893999993801 60374.647932674 2024-03-05T15:33:01.383009+00:00 19994330.288999918848 28999999.971999999136 27870000.024999979883 3947272.967000008095 60374.647944333 2024-03-05T15:33:02.390386+00:00 19994330.293000098318 29000000.021999958903 27869999.980999950320 3948920.049999997020 60374.647955993 2024-03-05T15:33:03.397760+00:00 19994330.290999889374 29000000.018000010401 27870000.021000031382 3951046.109999998938 60374.647967462 2024-03-05T15:33:04.388768+00:00 19994330.288000110537 28999999.985000070184 27869999.978000041097 3947785.891000003088 60374.647979122 2024-03-05T15:33:05.396142+00:00 19994330.290999889374 28999999.987999919802 27870000.026999950409 3951719.114999995101 60374.647990592 2024-03-05T15:33:06.387149+00:00 19994330.290000081062 29000000.050000071526 27870000.022999998182 3946704.960999995004 60374.648002252 2024-03-05T15:33:07.394524+00:00 19994330.289000030607 28999999.930999990553 27869999.957000020891 3947158.980000019073 60374.648013721 2024-03-05T15:33:08.385532+00:00 19994330.289999961853 29000000.048999909312 27869999.980999950320 3949413.097999989986 60374.648025381 2024-03-05T15:33:09.392907+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3947450.837999999989 60374.648036857 2024-03-05T15:33:10.384410+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3950775.076000005007 60374.648048510 2024-03-05T15:33:11.391290+00:00 19994330.292999979109 28999999.988000039011 27869999.996000051498 3948146.996999979019 60374.648060170 2024-03-05T15:33:12.398666+00:00 19994330.291000008583 29000000.004000071436 27869999.982999999076 3947032.986000000965 60374.648071640 2024-03-05T15:33:13.389672+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3946931.910000026226 60374.648083299 2024-03-05T15:33:14.397047+00:00 19994330.292000059038 28999999.995000001043 27870000.002000000328 3951722.097999989986 60374.648094775 2024-03-05T15:33:15.388552+00:00 19994330.287999991328 29000000.026000019163 27870000.000999998301 3951558.027999997139 60374.648106429 2024-03-05T15:33:16.395429+00:00 19994330.289999961853 29000000.000999931246 27870000.034000009298 3949983.874000012875 60374.648117898 2024-03-05T15:33:17.386437+00:00 19994330.291000008583 28999999.979000091553 27869999.957999970764 3950429.092999995220 60374.648129558 2024-03-05T15:33:18.393813+00:00 19994330.291000008583 29000000.000999931246 27870000.043000008911 3946120.016999990214 60374.648141028 2024-03-05T15:33:19.384819+00:00 19994330.292999979109 28999999.998000029474 27869999.976000010967 3943820.981000006199 60374.648152688 2024-03-05T15:33:20.392194+00:00 19994330.292000059038 29000000.013999938965 27869999.994999971241 3953832.087999999989 60374.648164157 2024-03-05T15:33:21.383202+00:00 19994330.288999918848 28999999.989000078291 27869999.993000030518 3947751.888999999035 60374.648175817 2024-03-05T15:33:22.390577+00:00 19994330.289000030607 29000000.059000018984 27870000.092000011355 3944279.101000010967 60374.648187471 2024-03-05T15:33:23.397456+00:00 19994330.289000030607 28999999.969999909401 27869999.908999979496 3950040.936999977101 60374.648198946 2024-03-05T15:33:24.388960+00:00 19994330.288999918848 28999999.986999999732 27870000.006999969482 3949818.059000014793 60374.648210606 2024-03-05T15:33:25.396334+00:00 19994330.289999999106 29000000.010999988765 27870000.025000039488 3945744.868000001181 60374.648222076 2024-03-05T15:33:26.387341+00:00 19994330.291999999434 28999999.986999999732 27869999.964999970049 3951649.092999995220 60374.648233735 2024-03-05T15:33:27.394717+00:00 19994330.290999989957 28999999.993999991566 27870000.000000000000 3950134.983000009786 60374.648245205 2024-03-05T15:33:28.385724+00:00 19994330.287999998778 28999999.989000018686 27870000.027000010014 3948365.997999995947 60374.648256864 2024-03-05T15:33:29.393099+00:00 19994330.293000001460 29000000.023999989033 27869999.981999989599 3946294.921000003815 60374.648268335 2024-03-05T15:33:30.384106+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3944534.051999986172 60374.648279994 2024-03-05T15:33:31.391482+00:00 19994330.288999989629 28999999.953000009060 27869999.968999978155 3946656.979000002146 60374.648291647 2024-03-05T15:33:32.398361+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3948395.030999987852 60374.648303123 2024-03-05T15:33:33.389864+00:00 19994330.293000008911 29000000.033999979496 27870000.031000021845 3947723.025000005960 60374.648314783 2024-03-05T15:33:34.397239+00:00 19994330.291000008583 28999999.985000010580 27869999.942999958992 3945855.964000015985 60374.648326253 2024-03-05T15:33:35.388247+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3944267.033999979030 60374.648337907 2024-03-05T15:33:36.395125+00:00 19994330.293999999762 28999999.977999988943 27869999.978000041097 3945240.020000011194 60374.648349382 2024-03-05T15:33:37.386629+00:00 19994330.288999971002 29000000.023999989033 27870000.074000000954 3944788.891000003088 60374.648361042 2024-03-05T15:33:38.394004+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3948994.173999994993 60374.648372512 2024-03-05T15:33:39.385011+00:00 19994330.287000000477 28999999.960000038147 27869999.952000018209 3948076.864000021946 60374.648384171 2024-03-05T15:33:40.392386+00:00 19994330.290000021458 29000000.059999998659 27870000.044999960810 3947928.976999998093 60374.648395641 2024-03-05T15:33:41.383394+00:00 19994330.290000021458 28999999.963999990374 27870000.004999998957 3946873.060000001919 60374.648407300 2024-03-05T15:33:42.390768+00:00 19994330.292999979109 29000000.037999991328 27869999.949000000954 3948040.997999966145 60374.648418954 2024-03-05T15:33:43.397648+00:00 19994330.288999971002 28999999.981000069529 27870000.018000010401 3948124.947000027169 60374.648430430 2024-03-05T15:33:44.389152+00:00 19994330.295000020415 28999999.979999899864 27870000.001000050455 3951239.079999982845 60374.648442084 2024-03-05T15:33:45.396030+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3951014.059000014793 60374.648453559 2024-03-05T15:33:46.387534+00:00 19994330.289999961853 28999999.993000030518 27869999.992999911308 3944371.833999990951 60374.648465213 2024-03-05T15:33:47.394413+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3953501.091000020970 60374.648476689 2024-03-05T15:33:48.385916+00:00 19994330.289000030607 29000000.032000061125 27870000.019000049680 3950340.945999979973 60374.648488343 2024-03-05T15:33:49.392795+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3944612.024999976158 60374.648499819 2024-03-05T15:33:50.384298+00:00 19994330.296000000089 28999999.990000009537 27869999.975999999791 3947006.003000020981 60374.648511478 2024-03-05T15:33:51.391673+00:00 19994330.288999971002 28999999.965000029653 27869999.999000001699 3949885.045000017155 60374.648522948 2024-03-05T15:33:52.382682+00:00 19994330.289999961853 29000000.034999970347 27870000.017000000924 3950537.931999980938 60374.648534607 2024-03-05T15:33:53.390056+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3948442.064999998081 60374.648546261 2024-03-05T15:33:54.396936+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3949786.041999996174 60374.648557737 2024-03-05T15:33:55.388439+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3948644.973999977112 60374.648569390 2024-03-05T15:33:56.395318+00:00 19994330.290000081062 28999999.986999988556 27870000.025000009686 3947517.920000017155 60374.648580866 2024-03-05T15:33:57.386820+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3946029.044000030030 60374.648592520 2024-03-05T15:33:58.393700+00:00 19994330.291000008583 29000000.009000059217 27870000.062999989837 3952968.037000000011 60374.648603995 2024-03-05T15:33:59.385203+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3945058.990000010002 60374.648615655 2024-03-05T15:34:00.392578+00:00 19994330.291999939829 29000000.029999971390 27870000.011000040919 3946692.963999987114 60374.648627125 2024-03-05T15:34:01.383585+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3945852.987999976147 60374.648638784 2024-03-05T15:34:02.390961+00:00 19994330.291000008583 28999999.971000000834 27870000.009999990463 3956033.979000031948 60374.648650438 2024-03-05T15:34:03.397840+00:00 19994330.287999991328 29000000.017000000924 27870000.015999969095 3948206.907000004780 60374.648661914 2024-03-05T15:34:04.389343+00:00 19994330.294000029564 29000000.018999990076 27870000.016000028700 3946910.067999958992 60374.648673567 2024-03-05T15:34:05.396222+00:00 19994330.289999961853 28999999.946000009775 27869999.960999969393 3951698.072000027169 60374.648685043 2024-03-05T15:34:06.387725+00:00 19994330.290000081062 29000000.040999978781 27870000.058000031859 3947295.927999972831 60374.648696702 2024-03-05T15:34:07.395100+00:00 19994330.291999939829 28999999.988000009209 27869999.967999991030 3948001.083999990951 60374.648708173 2024-03-05T15:34:08.386109+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3946671.919000030030 60374.648719826 2024-03-05T15:34:09.392987+00:00 19994330.291000008583 28999999.980000019073 27869999.924000021070 3946162.057999968994 60374.648731302 2024-03-05T15:34:10.384490+00:00 19994330.289000030607 29000000.031000021845 27870000.072999950498 3950743.022000014782 60374.648742956 2024-03-05T15:34:11.391370+00:00 19994330.292000059038 28999999.991000000387 27870000.019999980927 3947045.028999983799 60374.648754431 2024-03-05T15:34:12.382872+00:00 19994330.286999940872 28999999.996999979019 27869999.947000030428 3945586.914000033867 60374.648766085 2024-03-05T15:34:13.389752+00:00 19994330.292000059038 28999999.976000010967 27869999.975999951363 3947833.031000018120 60374.648777745 2024-03-05T15:34:14.397127+00:00 19994330.293999910355 29000000.029999971390 27870000.012000080198 3947749.018999993801 60374.648789220 2024-03-05T15:34:15.388630+00:00 19994330.287000060081 28999999.989000018686 27870000.018000010401 3949135.150999962818 60374.648800874 2024-03-05T15:34:16.395509+00:00 19994330.292999979109 29000000.011999960989 27870000.011999960989 3947871.887000023853 60374.648812350 2024-03-05T15:34:17.387013+00:00 19994330.286999940872 29000000.002000030130 27869999.996999979019 3946341.960999966133 60374.648824004 2024-03-05T15:34:18.393892+00:00 19994330.290000081062 29000000.029999971390 27870000.022999998182 3946902.920000017155 60374.648835479 2024-03-05T15:34:19.385395+00:00 19994330.289999999106 28999999.968999978155 27869999.971000079066 3946688.055000007153 60374.648847133 2024-03-05T15:34:20.392275+00:00 19994330.291000001132 28999999.988000039011 27870000.004999998957 3948567.996999979019 60374.648858609 2024-03-05T15:34:21.383778+00:00 19994330.291000001132 29000000.034999970347 27870000.017999891192 3943228.027999997139 60374.648870268 2024-03-05T15:34:22.391152+00:00 19994330.293999999762 28999999.966000080109 27869999.946000099182 3948609.023000001907 60374.648881738 2024-03-05T15:34:23.382159+00:00 19994330.287000000477 29000000.013999938965 27870000.056999921799 3943698.993000030983 60374.648893397 2024-03-05T15:34:24.389535+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3943686.032999991905 60374.648905051 2024-03-05T15:34:25.396414+00:00 19994330.288999971002 28999999.986999988556 27870000.072000030428 3948288.926999986172 60374.648916527 2024-03-05T15:34:26.387919+00:00 19994330.288000021130 29000000.003000020981 27869999.924999948591 3948726.023999989033 60374.648928180 2024-03-05T15:34:27.394796+00:00 19994330.289999991655 29000000.001000050455 27869999.991000059992 3947011.035000026226 60374.648939656 2024-03-05T15:34:28.386300+00:00 19994330.296000000089 28999999.990999940783 27870000.013999938965 3944966.931999980938 60374.648951310 2024-03-05T15:34:29.393179+00:00 19994330.287000000477 28999999.996000051498 27869999.982000000775 3946320.044000030030 60374.648962785 2024-03-05T15:34:30.384682+00:00 19994330.293000008911 29000000.052000049502 27870000.025999989361 3947264.899999976158 60374.648974445 2024-03-05T15:34:31.392058+00:00 19994330.288999971002 28999999.949000000954 27869999.999000001699 3946732.064999998081 60374.648985915 2024-03-05T15:34:32.383065+00:00 19994330.289000030607 28999999.998999949545 27869999.993999999017 3951567.031000018120 60374.648997575 2024-03-05T15:34:33.390442+00:00 19994330.290999948978 29000000.019999980927 27870000.030000019819 3943517.022000014782 60374.649009228 2024-03-05T15:34:34.397319+00:00 19994330.287000000477 28999999.983000040054 27869999.956000000238 3946282.014999986161 60374.649020704 2024-03-05T15:34:35.388822+00:00 19994330.291000008583 29000000.024999979883 27870000.035999979824 3947619.966000020970 60374.649032358 2024-03-05T15:34:36.395701+00:00 19994330.294000029564 29000000.000000000000 27869999.960999999195 3946418.942999958992 60374.649043833 2024-03-05T15:34:37.387204+00:00 19994330.287999991328 28999999.958999991417 27870000.002000030130 3948459.022000014782 60374.649055487 2024-03-05T15:34:38.394084+00:00 19994330.292999979109 28999999.993999999017 27870000.034999970347 3944442.008000016212 60374.649066963 2024-03-05T15:34:39.385587+00:00 19994330.288000050932 29000000.032000001520 27870000.011000040919 3947250.025999962818 60374.649078622 2024-03-05T15:34:40.392962+00:00 19994330.290999948978 29000000.000000000000 27870000.033999979496 3946203.032000004780 60374.649090092 2024-03-05T15:34:41.383969+00:00 19994330.286000009626 29000000.012000009418 27869999.963999990374 3945849.986999989022 60374.649101752 2024-03-05T15:34:42.391344+00:00 19994330.294000029564 28999999.984999980778 27869999.973999980837 3943946.952000021935 60374.649113222 2024-03-05T15:34:43.382353+00:00 19994330.289999961853 29000000.004000011832 27870000.035000029951 3945893.079999982845 60374.649124881 2024-03-05T15:34:44.389727+00:00 19994330.290000021458 28999999.978999998420 27869999.998000029474 3948701.879999995232 60374.649136535 2024-03-05T15:34:45.396606+00:00 19994330.292999979109 29000000.035999979824 27870000.015999969095 3947659.085000038147 60374.649148011 2024-03-05T15:34:46.388110+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3946502.918999969959 60374.649159664 2024-03-05T15:34:47.394988+00:00 19994330.286999940872 28999999.981999989599 27869999.941999968141 3951764.976999998093 60374.649171140 2024-03-05T15:34:48.386491+00:00 19994330.292999979109 29000000.022000011057 27870000.044000029564 3946769.996000051033 60374.649182799 2024-03-05T15:34:49.393867+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3946723.027999997139 60374.649194269 2024-03-05T15:34:50.384874+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3951866.084999918938 60374.649205929 2024-03-05T15:34:51.392249+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3950393.955000042915 60374.649217399 2024-03-05T15:34:52.383256+00:00 19994330.291999939829 29000000.059000018984 27870000.074999928474 3947892.957000017166 60374.649229058 2024-03-05T15:34:53.390632+00:00 19994330.291000008583 28999999.949000000954 27869999.943000078201 3949374.074000000954 60374.649240528 2024-03-05T15:34:54.381638+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3945890.906000018120 60374.649252187 2024-03-05T15:34:55.389014+00:00 19994330.293000098318 29000000.007999960333 27869999.990000009537 3949092.027999997139 60374.649263847 2024-03-05T15:34:56.396389+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3947443.075999975204 60374.649275317 2024-03-05T15:34:57.387396+00:00 19994330.288999918848 29000000.006999969482 27869999.963000059128 3944467.896999955177 60374.649286977 2024-03-05T15:34:58.394771+00:00 19994330.290000081062 29000000.017000079155 27870000.057999968529 3951173.060999989975 60374.649298446 2024-03-05T15:34:59.385779+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3945122.952000021935 60374.649310106 2024-03-05T15:35:00.393154+00:00 19994330.293999910355 28999999.980000019073 27869999.967999938875 3947778.003000020981 60374.649321576 2024-03-05T15:35:01.384162+00:00 19994330.290000081062 29000000.028999920934 27870000.011000040919 3941878.014999986161 60374.649333235 2024-03-05T15:35:02.391538+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3947496.009000062943 60374.649344711 2024-03-05T15:35:03.383040+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3947531.082999945153 60374.649356365 2024-03-05T15:35:04.389918+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3950636.927999972831 60374.649367840 2024-03-05T15:35:05.381422+00:00 19994330.290000081062 28999999.986000061035 27870000.044999960810 3944254.040000081062 60374.649379494 2024-03-05T15:35:06.388301+00:00 19994330.292999979109 29000000.016000028700 27869999.977999929339 3946267.037999988068 60374.649391154 2024-03-05T15:35:07.395676+00:00 19994330.291000008583 28999999.996999979019 27869999.973000001162 3943808.922999978065 60374.649402624 2024-03-05T15:35:08.386683+00:00 19994330.289999961853 29000000.009999990463 27870000.078999999911 3945657.003000020981 60374.649414283 2024-03-05T15:35:09.394058+00:00 19994330.289999961853 28999999.965999960899 27869999.923999991268 3953372.008999944199 60374.649425753 2024-03-05T15:35:10.385065+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3947881.971000074875 60374.649437413 2024-03-05T15:35:11.392441+00:00 19994330.287999991328 29000000.019000049680 27870000.026999998838 3952095.918999909889 60374.649448888 2024-03-05T15:35:12.383944+00:00 19994330.291000001132 28999999.996999979019 27869999.950000021607 3944635.090000032913 60374.649460542 2024-03-05T15:35:13.390824+00:00 19994330.291999999434 29000000.024999979883 27870000.062999989837 3946086.044000030030 60374.649472018 2024-03-05T15:35:14.382326+00:00 19994330.289000000805 28999999.993999961764 27869999.935999989510 3948648.021999955177 60374.649483677 2024-03-05T15:35:15.389702+00:00 19994330.291000001132 29000000.030999999493 27870000.104999989271 3947074.990000010002 60374.649495331 2024-03-05T15:35:16.396581+00:00 19994330.290000010282 28999999.948999989778 27869999.919000029564 3945890.985000013839 60374.649506806 2024-03-05T15:35:17.388085+00:00 19994330.289999991655 29000000.014000009745 27870000.019999980927 3945745.991000055801 60374.649518460 2024-03-05T15:35:18.394963+00:00 19994330.291999999434 29000000.015999998897 27870000.017000019550 3945492.941999911796 60374.649529936 2024-03-05T15:35:19.386466+00:00 19994330.287000000477 28999999.997999999672 27869999.953999999911 3944957.993000030983 60374.649541595 2024-03-05T15:35:20.393842+00:00 19994330.291000008583 28999999.954999979585 27869999.996999979019 3948390.973999977112 60374.649553065 2024-03-05T15:35:21.384849+00:00 19994330.289999991655 29000000.033000018448 27870000.011000040919 3943258.027000070084 60374.649564725 2024-03-05T15:35:22.392224+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3944393.153999925125 60374.649576195 2024-03-05T15:35:23.383231+00:00 19994330.291999999434 29000000.021999981254 27870000.037000000477 3944616.864000082016 60374.649587854 2024-03-05T15:35:24.390608+00:00 19994330.291999999434 28999999.995999988168 27869999.930999990553 3947964.020999907982 60374.649599324 2024-03-05T15:35:25.381614+00:00 19994330.289000000805 28999999.986000001431 27870000.036000009626 3945314.065000057220 60374.649610984 2024-03-05T15:35:26.388989+00:00 19994330.288999971002 28999999.965000029653 27869999.986000001431 3945468.026000022888 60374.649622643 2024-03-05T15:35:27.396365+00:00 19994330.287000000477 29000000.030999958515 27870000.022999998182 3943896.917999982834 60374.649634113 2024-03-05T15:35:28.387374+00:00 19994330.292000059038 28999999.986000001431 27869999.963999990374 3943498.980000019073 60374.649645767 2024-03-05T15:35:29.394251+00:00 19994330.288999971002 29000000.016000028700 27869999.968999978155 3951344.180999993812 60374.649657242 2024-03-05T15:35:30.385754+00:00 19994330.292999979109 28999999.967000011355 27869999.993999961764 3948013.796999930870 60374.649668902 2024-03-05T15:35:31.393129+00:00 19994330.290000021458 29000000.022999998182 27870000.007000088692 3947130.036000012886 60374.649680372 2024-03-05T15:35:32.384137+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3943505.009999989998 60374.649692032 2024-03-05T15:35:33.391511+00:00 19994330.292999979109 28999999.986000061035 27869999.967999938875 3946344.994000076782 60374.649703501 2024-03-05T15:35:34.382519+00:00 19994330.285000029951 29000000.009999990463 27870000.009000059217 3946117.051999927033 60374.649715161 2024-03-05T15:35:35.389894+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3946851.973999977112 60374.649726631 2024-03-05T15:35:36.380901+00:00 19994330.291999999434 29000000.004999998957 27870000.024000048637 3944247.976999998093 60374.649738290 2024-03-05T15:35:37.388276+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3945945.884000062943 60374.649749950 2024-03-05T15:35:38.395652+00:00 19994330.288999971002 28999999.975999951363 27870000.011999960989 3948836.078999996185 60374.649761420 2024-03-05T15:35:39.386659+00:00 19994330.290000081062 28999999.985000010580 27869999.962000008672 3946302.133999944199 60374.649773079 2024-03-05T15:35:40.394034+00:00 19994330.291999939829 29000000.040000081062 27870000.002000089735 3946349.812000035774 60374.649784549 2024-03-05T15:35:41.385040+00:00 19994330.289000030607 28999999.987999919802 27870000.015999909490 3946179.039999961853 60374.649796208 2024-03-05T15:35:42.392416+00:00 19994330.289999961853 28999999.994000080973 27869999.961000081152 3945147.008000016212 60374.649807684 2024-03-05T15:35:43.383921+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3944731.092000008095 60374.649819338 2024-03-05T15:35:44.390798+00:00 19994330.292000059038 29000000.029999971390 27869999.992999911308 3942618.953999996185 60374.649830808 2024-03-05T15:35:45.381805+00:00 19994330.288999918848 28999999.975000020117 27870000.022999998182 3943040.940000057220 60374.649842467 2024-03-05T15:35:46.389181+00:00 19994330.296000000089 29000000.011999960989 27869999.982999999076 3947274.031000018120 60374.649853943 2024-03-05T15:35:47.380684+00:00 19994330.291000008583 29000000.037000060081 27870000.054000001401 3945685.980999947060 60374.649865603 2024-03-05T15:35:48.388060+00:00 19994330.290000081062 28999999.949999928474 27869999.912000000477 3950407.029000043869 60374.649877256 2024-03-05T15:35:49.394938+00:00 19994330.288999918848 29000000.011000040919 27870000.024000000209 3946922.998999952804 60374.649888732 2024-03-05T15:35:50.386442+00:00 19994330.285000089556 29000000.006999969482 27870000.038999989629 3951428.009000062943 60374.649900386 2024-03-05T15:35:51.393321+00:00 19994330.293999910355 28999999.978000041097 27869999.989000018686 3945659.047999978065 60374.649911861 2024-03-05T15:35:52.384824+00:00 19994330.292000059038 28999999.984000001103 27869999.935999989510 3944731.044999957085 60374.649923521 2024-03-05T15:35:53.392199+00:00 19994330.289000030607 29000000.031999990344 27870000.034000009298 3949071.958000063896 60374.649934991 2024-03-05T15:35:54.383208+00:00 19994330.291999939829 28999999.997000008821 27870000.001000020653 3948027.967000008095 60374.649946650 2024-03-05T15:35:55.390582+00:00 19994330.289000030607 28999999.984000008553 27869999.980999950320 3942219.942999958992 60374.649958120 2024-03-05T15:35:56.381589+00:00 19994330.291000008583 29000000.022999968380 27870000.040000021458 3947542.054999948014 60374.649969780 2024-03-05T15:35:57.388964+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3944794.049000024796 60374.649981434 2024-03-05T15:35:58.395843+00:00 19994330.287999991328 28999999.969999998808 27870000.065999981016 3951840.935000061989 60374.649992909 2024-03-05T15:35:59.387346+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3944260.963999987114 60374.650004569 2024-03-05T15:36:00.394722+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3946446.006999969017 60374.650016039 2024-03-05T15:36:01.385728+00:00 19994330.294999960810 29000000.004000011832 27869999.972999989986 3947953.006999969017 60374.650027698 2024-03-05T15:36:02.393104+00:00 19994330.289999961853 29000000.028999980539 27870000.029000040144 3949662.001999973785 60374.650039168 2024-03-05T15:36:03.384111+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3943125.967000008095 60374.650050827 2024-03-05T15:36:04.391487+00:00 19994330.289999961853 28999999.949000000954 27869999.979000028223 3949031.190000057220 60374.650062297 2024-03-05T15:36:05.382494+00:00 19994330.287999991328 29000000.043999969959 27869999.991999980062 3943707.791999936104 60374.650073957 2024-03-05T15:36:06.389869+00:00 19994330.291000001132 28999999.971999999136 27870000.024999979883 3947149.037000060081 60374.650085427 2024-03-05T15:36:07.380876+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3948750.041000009049 60374.650097086 2024-03-05T15:36:08.388251+00:00 19994330.295000009239 29000000.037000000477 27870000.018000010401 3948949.996999979019 60374.650108740 2024-03-05T15:36:09.395130+00:00 19994330.289999991655 28999999.963999990374 27870000.004000071436 3947356.055000067223 60374.650120215 2024-03-05T15:36:10.386633+00:00 19994330.287000000477 29000000.014000058174 27870000.041999939829 3945696.931999921799 60374.650131875 2024-03-05T15:36:11.394009+00:00 19994330.293000001460 28999999.991999980062 27869999.943000078201 3941747.962000011932 60374.650143345 2024-03-05T15:36:12.385016+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3949919.067000031006 60374.650155005 2024-03-05T15:36:13.392391+00:00 19994330.289000000805 29000000.051999930292 27870000.042999979109 3951228.047999978065 60374.650166474 2024-03-05T15:36:14.383398+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3947898.988000034820 60374.650178134 2024-03-05T15:36:15.390775+00:00 19994330.290999978781 28999999.977000001818 27869999.986000061035 3944460.991999983788 60374.650189610 2024-03-05T15:36:16.382277+00:00 19994330.289000000805 29000000.024000048637 27870000.020999908447 3944834.993999958038 60374.650201263 2024-03-05T15:36:17.389156+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3944539.120000004768 60374.650212739 2024-03-05T15:36:18.380659+00:00 19994330.293999969959 29000000.021999958903 27870000.015999909490 3946404.848999977112 60374.650224399 2024-03-05T15:36:19.388034+00:00 19994330.288000050932 29000000.034000039101 27870000.055999990553 3945651.023000001907 60374.650236052 2024-03-05T15:36:20.394913+00:00 19994330.290999948978 28999999.930999990553 27869999.960000038147 3950296.967000008095 60374.650247528 2024-03-05T15:36:21.386417+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3948493.962000011932 60374.650259182 2024-03-05T15:36:22.393296+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3945255.062999964226 60374.650270658 2024-03-05T15:36:23.384799+00:00 19994330.290999948978 29000000.020000100136 27870000.004999998957 3948341.998000026215 60374.650282317 2024-03-05T15:36:24.392174+00:00 19994330.289000030607 28999999.965999960899 27869999.942000001669 3949760.976000071038 60374.650293787 2024-03-05T15:36:25.383181+00:00 19994330.291000008583 29000000.001999970526 27870000.006000000983 3945712.036999940872 60374.650305446 2024-03-05T15:36:26.390557+00:00 19994330.293999969959 28999999.996000051498 27870000.039000000805 3940981.703999996185 60374.650316916 2024-03-05T15:36:27.381564+00:00 19994330.287000000477 29000000.015999909490 27870000.006999999285 3946756.228000044823 60374.650328576 2024-03-05T15:36:28.388939+00:00 19994330.290000021458 29000000.017000079155 27870000.034000009298 3948869.995000004768 60374.650340046 2024-03-05T15:36:29.379946+00:00 19994330.288999971002 28999999.978999998420 27869999.926999989897 3949307.090999960899 60374.650351705 2024-03-05T15:36:30.387321+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3946222.899999976158 60374.650363365 2024-03-05T15:36:31.394697+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3945642.069000006188 60374.650374834 2024-03-05T15:36:32.385704+00:00 19994330.290000021458 28999999.991000000387 27869999.986000001431 3947430.060000061989 60374.650386494 2024-03-05T15:36:33.393079+00:00 19994330.292999979109 29000000.022999998182 27870000.035999979824 3947717.946999907028 60374.650397964 2024-03-05T15:36:34.384086+00:00 19994330.291999939829 29000000.023999989033 27870000.043000038713 3949036.036000012886 60374.650409624 2024-03-05T15:36:35.391462+00:00 19994330.287000060081 28999999.954000029713 27869999.903999980539 3948090.881000041962 60374.650421093 2024-03-05T15:36:36.382469+00:00 19994330.289999961853 29000000.021000001580 27870000.029999971390 3950065.060999989975 60374.650432753 2024-03-05T15:36:37.389844+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3950642.907000064850 60374.650444229 2024-03-05T15:36:38.381347+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3945765.079999924172 60374.650455888 2024-03-05T15:36:39.388722+00:00 19994330.292000059038 29000000.027000010014 27869999.987999979407 3946250.013000010978 60374.650467358 2024-03-05T15:36:40.379729+00:00 19994330.291999939829 28999999.962999999523 27870000.022999998182 3949531.072999954224 60374.650479017 2024-03-05T15:36:41.387105+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3950370.883000016212 60374.650490671 2024-03-05T15:36:42.393984+00:00 19994330.292999979109 29000000.024999979883 27869999.930000010878 3946915.065999985207 60374.650502147 2024-03-05T15:36:43.385487+00:00 19994330.290000081062 29000000.019000049680 27870000.070999979973 3949387.935000061989 60374.650513801 2024-03-05T15:36:44.392366+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3943247.032999991905 60374.650525277 2024-03-05T15:36:45.383871+00:00 19994330.290000081062 28999999.997999969870 27870000.002000089735 3947905.082999945153 60374.650536936 2024-03-05T15:36:46.391247+00:00 19994330.291999939829 29000000.007000029087 27870000.036000009626 3951094.949000000954 60374.650548406 2024-03-05T15:36:47.382252+00:00 19994330.285000089556 28999999.985999941826 27869999.929999951273 3944610.020000100136 60374.650560065 2024-03-05T15:36:48.389627+00:00 19994330.291999939829 28999999.989000078291 27870000.014999989420 3946749.923999906052 60374.650571535 2024-03-05T15:36:49.380634+00:00 19994330.294999960810 29000000.041000008583 27870000.034999970347 3942592.992000102997 60374.650583195 2024-03-05T15:36:50.388010+00:00 19994330.290000081062 28999999.986999988556 27870000.009000059217 3945847.970999956131 60374.650594848 2024-03-05T15:36:51.394889+00:00 19994330.291999939829 28999999.980999950320 27869999.985999941826 3949939.149000049103 60374.650606324 2024-03-05T15:36:52.386392+00:00 19994330.286000009626 28999999.968000050634 27869999.934000018984 3945171.917999982834 60374.650617983 2024-03-05T15:36:53.393767+00:00 19994330.290000081062 29000000.020999908447 27870000.050999999046 3946442.986999989022 60374.650629453 2024-03-05T15:36:54.384774+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3946946.021000028122 60374.650641113 2024-03-05T15:36:55.392149+00:00 19994330.289000030607 28999999.968999978155 27869999.953000068665 3947205.944999932777 60374.650652583 2024-03-05T15:36:56.383156+00:00 19994330.291999939829 29000000.019000049680 27870000.002999901772 3947390.001999973785 60374.650664242 2024-03-05T15:36:57.390534+00:00 19994330.290000081062 29000000.008000019938 27869999.981000069529 3947124.963000059128 60374.650675712 2024-03-05T15:36:58.381539+00:00 19994330.289999961853 29000000.011000040919 27870000.041000008583 3943226.052999972831 60374.650687372 2024-03-05T15:36:59.388914+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3952327.949000000954 60374.650698842 2024-03-05T15:37:00.379921+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3949611.110000013839 60374.650710501 2024-03-05T15:37:01.387297+00:00 19994330.291000001132 29000000.014999989420 27870000.007000088692 3947695.023000001907 60374.650722155 2024-03-05T15:37:02.394176+00:00 19994330.286999989301 28999999.995000001043 27870000.022999998182 3950029.896000028122 60374.650733631 2024-03-05T15:37:03.385679+00:00 19994330.293000001460 29000000.028999920934 27869999.969000000507 3949090.071999907028 60374.650745284 2024-03-05T15:37:04.392558+00:00 19994330.290000010282 28999999.950000051409 27870000.007999990135 3949036.913000000175 60374.650756760 2024-03-05T15:37:05.384061+00:00 19994330.293000008911 29000000.060999989510 27870000.046000000089 3949760.012999999803 60374.650768414 2024-03-05T15:37:06.390941+00:00 19994330.288999971002 28999999.940999999642 27869999.910000000149 3950394.009999999776 60374.650779889 2024-03-05T15:37:07.382444+00:00 19994330.290000021458 28999999.996000010520 27870000.002999991179 3946845.052000001073 60374.650791549 2024-03-05T15:37:08.389819+00:00 19994330.289000000805 29000000.035999998450 27870000.008999999613 3948070.007999998052 60374.650803019 2024-03-05T15:37:09.380827+00:00 19994330.288999971002 28999999.988000009209 27870000.045000020415 3951256.975999999791 60374.650814679 2024-03-05T15:37:10.388202+00:00 19994330.292000029236 28999999.991999980062 27869999.956000000238 3950330.983000002801 60374.650826148 2024-03-05T15:37:11.379208+00:00 19994330.290999978781 29000000.011999990791 27870000.041999999434 3948566.982999999076 60374.650837808 2024-03-05T15:37:12.386584+00:00 19994330.290000021458 29000000.004000011832 27870000.012999981642 3946671.112999998033 60374.650849462 2024-03-05T15:37:13.393463+00:00 19994330.291999999434 29000000.027000010014 27869999.955000039190 3951891.982000000775 60374.650860937 2024-03-05T15:37:14.384966+00:00 19994330.287000000477 28999999.978000018746 27870000.005999978632 3949770.927000001073 60374.650872591 2024-03-05T15:37:15.391845+00:00 19994330.289999961853 28999999.961999949068 27869999.963999990374 3954674.972999996971 60374.650884067 2024-03-05T15:37:16.383350+00:00 19994330.290000021458 29000000.050999999046 27870000.069999989122 3955444.019000000786 60374.650895726 2024-03-05T15:37:17.390726+00:00 19994330.291000008583 28999999.965000029653 27870000.007000029087 3950445.044000000227 60374.650907196 2024-03-05T15:37:18.381732+00:00 19994330.288999971002 29000000.008999999613 27869999.973999980837 3947673.017000005115 60374.650918855 2024-03-05T15:37:19.389107+00:00 19994330.289000030607 28999999.997999969870 27870000.016000028700 3950730.953999996185 60374.650930326 2024-03-05T15:37:20.380113+00:00 19994330.296000000089 29000000.024000048637 27870000.002999961376 3951026.974000006914 60374.650941985 2024-03-05T15:37:21.387488+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3949853.044000000227 60374.650953638 2024-03-05T15:37:22.394368+00:00 19994330.289999961853 28999999.971000019461 27869999.964999910444 3951940.947999998927 60374.650965114 2024-03-05T15:37:23.385871+00:00 19994330.291999999434 29000000.010000050068 27870000.014999989420 3951656.937999994028 60374.650976768 2024-03-05T15:37:24.392750+00:00 19994330.287000000477 28999999.991999980062 27870000.035000089556 3954158.056999995839 60374.650988244 2024-03-05T15:37:25.384254+00:00 19994330.294000029564 29000000.032999988645 27869999.998000029474 3947891.042999998201 60374.650999903 2024-03-05T15:37:26.391628+00:00 19994330.288000050932 28999999.993000030518 27869999.975999951363 3949548.048000007868 60374.651011373 2024-03-05T15:37:27.382635+00:00 19994330.292999979109 28999999.964999910444 27869999.970999959856 3949069.869000003207 60374.651023033 2024-03-05T15:37:28.390011+00:00 19994330.289999961853 29000000.030000090599 27870000.024000048637 3948801.120999991894 60374.651034502 2024-03-05T15:37:29.381018+00:00 19994330.291000008583 28999999.994999889284 27870000.003999948502 3948631.960000007879 60374.651046162 2024-03-05T15:37:30.388393+00:00 19994330.286999940872 29000000.016000028700 27870000.047000050545 3953979.012999997009 60374.651057632 2024-03-05T15:37:31.379400+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3953382.939999998081 60374.651069291 2024-03-05T15:37:32.386776+00:00 19994330.291000008583 29000000.001999970526 27870000.048999909312 3953356.078999996185 60374.651080951 2024-03-05T15:37:33.394151+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3946201.964000002015 60374.651092421 2024-03-05T15:37:34.385158+00:00 19994330.293000098318 29000000.001000050455 27870000.014000058174 3951104.072999998927 60374.651104080 2024-03-05T15:37:35.392533+00:00 19994330.292999979109 28999999.990999940783 27869999.937999960035 3953796.936000003945 60374.651115550 2024-03-05T15:37:36.383540+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3952712.989999995101 60374.651127210 2024-03-05T15:37:37.390917+00:00 19994330.291999939829 29000000.034999970347 27870000.000000000000 3948877.085000007879 60374.651138680 2024-03-05T15:37:38.381923+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3949160.900999993086 60374.651150339 2024-03-05T15:37:39.389298+00:00 19994330.289000030607 28999999.992000099272 27870000.060999989510 3949922.062999994028 60374.651161815 2024-03-05T15:37:40.380802+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3947905.936000018846 60374.651173469 2024-03-05T15:37:41.387682+00:00 19994330.293000098318 28999999.990000009537 27870000.013000000268 3952149.088999987114 60374.651184944 2024-03-05T15:37:42.379183+00:00 19994330.289999961853 28999999.989000078291 27869999.973999999464 3952948.839000015985 60374.651196598 2024-03-05T15:37:43.386063+00:00 19994330.289999961853 28999999.991999998689 27869999.951000008732 3949654.135999978054 60374.651208257 2024-03-05T15:37:44.393438+00:00 19994330.291000008583 29000000.033000010997 27870000.031999990344 3951197.971000016201 60374.651219727 2024-03-05T15:37:45.384445+00:00 19994330.289000030607 29000000.002999991179 27870000.070000011474 3948938.946999996901 60374.651231387 2024-03-05T15:37:46.391821+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3949071.984999984968 60374.651242862 2024-03-05T15:37:47.383323+00:00 19994330.288999918848 29000000.042999979109 27870000.007999990135 3946174.025000005960 60374.651254516 2024-03-05T15:37:48.390203+00:00 19994330.292000059038 28999999.974000010639 27869999.978000018746 3945858.026000022888 60374.651265992 2024-03-05T15:37:49.381706+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3948234.065999985207 60374.651277645 2024-03-05T15:37:50.388585+00:00 19994330.293000098318 28999999.984000001103 27869999.983000010252 3951381.965000004042 60374.651289121 2024-03-05T15:37:51.380088+00:00 19994330.293999910355 29000000.018000010401 27869999.954999979585 3947599.020999997854 60374.651300781 2024-03-05T15:37:52.387464+00:00 19994330.289000030607 28999999.999000009149 27870000.078000009060 3946449.976999998093 60374.651312435 2024-03-05T15:37:53.394343+00:00 19994330.287999998778 28999999.981000009924 27869999.969999969006 3948849.034000008833 60374.651323910 2024-03-05T15:37:54.385847+00:00 19994330.287000000477 29000000.033999979496 27870000.002000030130 3946568.958000003826 60374.651335564 2024-03-05T15:37:55.392725+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3949471.979000002146 60374.651347040 2024-03-05T15:37:56.384228+00:00 19994330.289000000805 28999999.977000001818 27869999.924999948591 3950262.051999986172 60374.651358693 2024-03-05T15:37:57.391108+00:00 19994330.293000001460 29000000.035000029951 27870000.050000008196 3948513.928000003099 60374.651370169 2024-03-05T15:37:58.382610+00:00 19994330.291999999434 28999999.981999989599 27869999.981000009924 3948457.064999998081 60374.651381823 2024-03-05T15:37:59.389490+00:00 19994330.289999991655 28999999.999000009149 27869999.991999980062 3950026.960999995004 60374.651393299 2024-03-05T15:38:00.380993+00:00 19994330.290000021458 28999999.981000009924 27869999.979000028223 3946636.083999990951 60374.651404952 2024-03-05T15:38:01.387872+00:00 19994330.288999971002 28999999.993999961764 27869999.978999968618 3948461.870000004768 60374.651416428 2024-03-05T15:38:02.379375+00:00 19994330.289000000805 29000000.006999969482 27870000.055000070482 3946921.117000014056 60374.651428082 2024-03-05T15:38:03.386254+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3948070.912999988068 60374.651439741 2024-03-05T15:38:04.393630+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3943281.973000019789 60374.651451217 2024-03-05T15:38:05.385133+00:00 19994330.296000000089 29000000.008000019938 27870000.016000028700 3948235.094999998808 60374.651462871 2024-03-05T15:38:06.392013+00:00 19994330.290000021458 28999999.988999959081 27870000.041000008583 3950959.873999983072 60374.651474346 2024-03-05T15:38:07.383515+00:00 19994330.289999961853 29000000.009999990463 27869999.934999939054 3950472.111000000965 60374.651486000 2024-03-05T15:38:08.390395+00:00 19994330.290000021458 29000000.014999989420 27870000.059000018984 3949723.043000013102 60374.651497476 2024-03-05T15:38:09.381899+00:00 19994330.288999971002 29000000.006000038236 27869999.981000069529 3951618.907999991905 60374.651509135 2024-03-05T15:38:10.389273+00:00 19994330.290000021458 28999999.985999941826 27870000.050999999046 3946920.020000011194 60374.651520605 2024-03-05T15:38:11.380280+00:00 19994330.286000009626 28999999.952000018209 27869999.910999890417 3949730.889999986161 60374.651532264 2024-03-05T15:38:12.387655+00:00 19994330.293999969959 29000000.055000070482 27870000.068000078201 3951383.179000020027 60374.651543735 2024-03-05T15:38:13.378662+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3945073.953999996185 60374.651555394 2024-03-05T15:38:14.386038+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3949527.898000001907 60374.651567047 2024-03-05T15:38:15.392917+00:00 19994330.291000008583 28999999.978999968618 27869999.945000048727 3946189.118999958038 60374.651578523 2024-03-05T15:38:16.384421+00:00 19994330.288999971002 29000000.001000050455 27870000.061999920756 3946465.997000039089 60374.651590183 2024-03-05T15:38:17.391795+00:00 19994330.291000008583 29000000.020999908447 27869999.981999989599 3947973.009000002872 60374.651601653 2024-03-05T15:38:18.382803+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3952413.010999978054 60374.651613312 2024-03-05T15:38:19.390178+00:00 19994330.292000059038 28999999.971999999136 27869999.988000039011 3947155.014999986161 60374.651624782 2024-03-05T15:38:20.381186+00:00 19994330.291000008583 29000000.017000000924 27870000.039999999106 3946497.890000044834 60374.651636442 2024-03-05T15:38:21.388561+00:00 19994330.289999961853 28999999.999999988824 27870000.010999999940 3949237.055999993812 60374.651647911 2024-03-05T15:38:22.379567+00:00 19994330.291999939829 29000000.018000010401 27869999.997999999672 3945269.028999983799 60374.651659571 2024-03-05T15:38:23.386943+00:00 19994330.290000081062 29000000.002999991179 27869999.982000008225 3952422.952000021935 60374.651671041 2024-03-05T15:38:24.377950+00:00 19994330.288999918848 28999999.995000001043 27870000.065000001341 3949455.050999999046 60374.651682700 2024-03-05T15:38:25.385325+00:00 19994330.288000110537 28999999.971999999136 27869999.942999988794 3950526.997999966145 60374.651694360 2024-03-05T15:38:26.392701+00:00 19994330.289999961853 29000000.023999989033 27869999.999000009149 3945317.847999989986 60374.651705830 2024-03-05T15:38:27.383707+00:00 19994330.291000008583 29000000.020000010729 27870000.033999979496 3949142.136000037193 60374.651717490 2024-03-05T15:38:28.391086+00:00 19994330.291999939829 28999999.978999968618 27869999.970000028610 3948825.041000009049 60374.651728959 2024-03-05T15:38:29.382090+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3953828.941999971867 60374.651740619 2024-03-05T15:38:30.389465+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3942649.013000010978 60374.651752089 2024-03-05T15:38:31.380472+00:00 19994330.292000059038 28999999.986999988556 27869999.983000040054 3949715.902000010014 60374.651763748 2024-03-05T15:38:32.387847+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3950792.023999989033 60374.651775218 2024-03-05T15:38:33.378854+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3949414.096000016201 60374.651786878 2024-03-05T15:38:34.386230+00:00 19994330.291999939829 29000000.017000019550 27870000.038999971002 3950749.074000000954 60374.651798537 2024-03-05T15:38:35.393606+00:00 19994330.290000081062 28999999.987999979407 27869999.971000019461 3947706.899999976158 60374.651810007 2024-03-05T15:38:36.384612+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3943833.991999983788 60374.651821666 2024-03-05T15:38:37.391987+00:00 19994330.291999939829 28999999.980000019073 27869999.988999959081 3952300.761000037193 60374.651833137 2024-03-05T15:38:38.382995+00:00 19994330.287999991328 29000000.033999919891 27870000.033999979496 3947003.262999951839 60374.651844796 2024-03-05T15:38:39.390371+00:00 19994330.292000059038 28999999.975000020117 27869999.984000090510 3950140.017000020016 60374.651856272 2024-03-05T15:38:40.381873+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3944392.862999976147 60374.651867925 2024-03-05T15:38:41.388753+00:00 19994330.286999940872 29000000.040000081062 27870000.034999970347 3946554.062000035774 60374.651879401 2024-03-05T15:38:42.380256+00:00 19994330.289000030607 28999999.951999899000 27869999.953000068665 3944632.980000019073 60374.651891061 2024-03-05T15:38:43.387631+00:00 19994330.291000008583 29000000.038000110537 27870000.001999970526 3945855.910999954212 60374.651902530 2024-03-05T15:38:44.378637+00:00 19994330.296999931335 28999999.995000001043 27870000.052999969572 3945008.128000020981 60374.651914190 2024-03-05T15:38:45.386012+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3946173.015999972820 60374.651925844 2024-03-05T15:38:46.392892+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3952880.017000020016 60374.651937313 2024-03-05T15:38:47.383899+00:00 19994330.287999998778 29000000.016999959946 27869999.963000059128 3946236.956000030041 60374.651948973 2024-03-05T15:38:48.391275+00:00 19994330.289999999106 28999999.999000068754 27870000.041999939829 3948775.986999989022 60374.651960449 2024-03-05T15:38:49.382779+00:00 19994330.291000001132 28999999.987999919802 27869999.958999991417 3951900.023000001907 60374.651972102 2024-03-05T15:38:50.389656+00:00 19994330.291999999434 28999999.976000070572 27870000.014000058174 3949378.962000011932 60374.651983578 2024-03-05T15:38:51.381160+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3949359.002999960911 60374.651995232 2024-03-05T15:38:52.388039+00:00 19994330.289000000805 29000000.024000048637 27869999.985999941826 3951059.036000012886 60374.652006708 2024-03-05T15:38:53.379542+00:00 19994330.293999981135 28999999.986999988556 27870000.009000059217 3944635.037000000011 60374.652018361 2024-03-05T15:38:54.386422+00:00 19994330.288000021130 28999999.985000010580 27869999.978999968618 3949681.966000020970 60374.652029837 2024-03-05T15:38:55.377925+00:00 19994330.292999979109 29000000.026999950409 27870000.023999929428 3948861.992999970913 60374.652041491 2024-03-05T15:38:56.384804+00:00 19994330.285000000149 29000000.026000019163 27870000.013000011444 3951366.079999982845 60374.652053150 2024-03-05T15:38:57.392179+00:00 19994330.292000029236 28999999.988000001758 27870000.016000028700 3942865.927000045776 60374.652064620 2024-03-05T15:38:58.383187+00:00 19994330.288999971002 28999999.982000000775 27869999.964000001550 3949128.995999991894 60374.652076280 2024-03-05T15:38:59.390562+00:00 19994330.293999999762 29000000.019999999553 27870000.032000001520 3946980.036000012886 60374.652087750 2024-03-05T15:39:00.381569+00:00 19994330.293000008911 28999999.996999990195 27869999.971000008285 3947903.905999958981 60374.652099409 2024-03-05T15:39:01.388944+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3947957.064000010025 60374.652110879 2024-03-05T15:39:02.379951+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3948669.928000032902 60374.652122539 2024-03-05T15:39:03.387328+00:00 19994330.291000008583 29000000.026000019163 27869999.951999988407 3950352.141999959946 60374.652134009 2024-03-05T15:39:04.378333+00:00 19994330.290000021458 28999999.971999999136 27869999.987000018358 3949327.893000007141 60374.652145668 2024-03-05T15:39:05.385710+00:00 19994330.287000000477 29000000.034000009298 27870000.044999990612 3946022.017000020016 60374.652157327 2024-03-05T15:39:06.393084+00:00 19994330.291999999434 28999999.970999959856 27869999.979999989271 3948177.006999969017 60374.652168797 2024-03-05T15:39:07.384091+00:00 19994330.291999999434 29000000.007000029087 27870000.002999991179 3949363.983000040054 60374.652180457 2024-03-05T15:39:08.391467+00:00 19994330.291000008583 28999999.982999980450 27870000.018999990076 3948320.958999990951 60374.652191927 2024-03-05T15:39:09.382475+00:00 19994330.290000021458 29000000.032999988645 27869999.998000029474 3948228.984999955166 60374.652203586 2024-03-05T15:39:10.389849+00:00 19994330.290999948978 28999999.962000008672 27869999.981999989599 3947837.010000050068 60374.652215056 2024-03-05T15:39:11.380856+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3948779.093999981880 60374.652226715 2024-03-05T15:39:12.388231+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3947349.907999991905 60374.652238191 2024-03-05T15:39:13.379734+00:00 19994330.291000068188 29000000.005999978632 27870000.013999998569 3951049.092999995220 60374.652249845 2024-03-05T15:39:14.386613+00:00 19994330.289999961853 28999999.960000038147 27869999.989000018686 3949097.023000001907 60374.652261315 2024-03-05T15:39:15.377621+00:00 19994330.292999979109 29000000.041000008583 27870000.008000019938 3949996.907000004780 60374.652272975 2024-03-05T15:39:16.384996+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3950345.060999989975 60374.652284634 2024-03-05T15:39:17.392371+00:00 19994330.292999979109 28999999.973000049591 27870000.018999990076 3945774.050999999046 60374.652296104 2024-03-05T15:39:18.383379+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3948288.961000024807 60374.652307763 2024-03-05T15:39:19.390754+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3951430.978000044823 60374.652319233 2024-03-05T15:39:20.381761+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3951814.959999918938 60374.652330893 2024-03-05T15:39:21.389136+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3948896.060999989975 60374.652342368 2024-03-05T15:39:22.380639+00:00 19994330.294000029564 29000000.020000100136 27870000.022999998182 3950292.935999989975 60374.652354022 2024-03-05T15:39:23.387519+00:00 19994330.286999940872 29000000.005999919027 27870000.021000031382 3946607.064000010025 60374.652365498 2024-03-05T15:39:24.379021+00:00 19994330.294000029564 29000000.004000071436 27869999.944999929518 3949270.981999992859 60374.652377157 2024-03-05T15:39:25.386397+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3945542.975000023842 60374.652388628 2024-03-05T15:39:26.377404+00:00 19994330.291000008583 29000000.037999991328 27869999.990000009537 3948830.004999995232 60374.652400287 2024-03-05T15:39:27.384779+00:00 19994330.289000030607 28999999.990999940783 27870000.025999899954 3948839.973999977112 60374.652411941 2024-03-05T15:39:28.391658+00:00 19994330.289000030607 28999999.986999988556 27869999.969000101089 3947997.086000084877 60374.652423416 2024-03-05T15:39:29.383162+00:00 19994330.291999939829 29000000.003000020981 27870000.011999960989 3945951.949000000954 60374.652435075 2024-03-05T15:39:30.390537+00:00 19994330.292000059038 29000000.029000040144 27869999.967000011355 3949332.021999955177 60374.652446546 2024-03-05T15:39:31.381544+00:00 19994330.291999939829 28999999.970000028610 27870000.041000008583 3951411.871000051033 60374.652458205 2024-03-05T15:39:32.388919+00:00 19994330.287999991328 28999999.978999968618 27869999.949999928474 3948180.075999975204 60374.652469675 2024-03-05T15:39:33.379926+00:00 19994330.289000030607 29000000.000999931246 27870000.054000020027 3947511.049000024796 60374.652481334 2024-03-05T15:39:34.387301+00:00 19994330.292000059038 29000000.024000000209 27869999.955000039190 3952567.904999970924 60374.652492810 2024-03-05T15:39:35.378805+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3945054.067000031006 60374.652504464 2024-03-05T15:39:36.385684+00:00 19994330.291000008583 28999999.991999998689 27869999.973999980837 3948730.981999992859 60374.652515939 2024-03-05T15:39:37.377187+00:00 19994330.288999918848 28999999.984000001103 27869999.988000001758 3949682.099999905098 60374.652527593 2024-03-05T15:39:38.384066+00:00 19994330.292000059038 28999999.994000021368 27869999.958999991417 3948967.937000035774 60374.652539253 2024-03-05T15:39:39.391441+00:00 19994330.291999939829 28999999.984999980778 27870000.036000009626 3949562.963000059128 60374.652550723 2024-03-05T15:39:40.382449+00:00 19994330.289000030607 29000000.003000020981 27869999.965999990702 3943988.052999972831 60374.652562382 2024-03-05T15:39:41.389824+00:00 19994330.293000001460 29000000.011999990791 27870000.052000019699 3946585.955000042915 60374.652573858 2024-03-05T15:39:42.381328+00:00 19994330.285000000149 28999999.995999988168 27870000.026999980211 3948616.946999907028 60374.652585512 2024-03-05T15:39:43.388206+00:00 19994330.289999999106 29000000.018999990076 27869999.981999989599 3949472.019999980927 60374.652596987 2024-03-05T15:39:44.379709+00:00 19994330.289000000805 29000000.007000029087 27870000.029000010341 3949871.031000018120 60374.652608641 2024-03-05T15:39:45.386588+00:00 19994330.290999989957 29000000.006999969482 27870000.022999998182 3945387.012000083923 60374.652620117 2024-03-05T15:39:46.378092+00:00 19994330.296000000089 28999999.957000020891 27869999.927000019699 3944406.033999919891 60374.652631770 2024-03-05T15:39:47.384971+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3942498.921000003815 60374.652643430 2024-03-05T15:39:48.392346+00:00 19994330.290000021458 29000000.004000011832 27869999.992999970913 3951065.062000035774 60374.652654900 2024-03-05T15:39:49.383353+00:00 19994330.287999991328 28999999.957000020891 27869999.979000028223 3943620.077999948990 60374.652666559 2024-03-05T15:39:50.390729+00:00 19994330.291999999434 28999999.994000021368 27869999.986999988556 3942885.876000047196 60374.652678030 2024-03-05T15:39:51.381736+00:00 19994330.286000009626 29000000.067000031471 27870000.031000021845 3945188.057999968994 60374.652689689 2024-03-05T15:39:52.389111+00:00 19994330.292999979109 28999999.967000011355 27869999.988999959081 3946765.942000031006 60374.652701165 2024-03-05T15:39:53.380614+00:00 19994330.291999999434 29000000.000999931246 27869999.978000041097 3949999.074000000954 60374.652712818 2024-03-05T15:39:54.387493+00:00 19994330.288000050932 29000000.021000031382 27870000.018000010401 3950431.917999982834 60374.652724294 2024-03-05T15:39:55.378997+00:00 19994330.293999969959 28999999.993000030518 27870000.048999968916 3947019.050999999046 60374.652735953 2024-03-05T15:39:56.386372+00:00 19994330.287000000477 28999999.982999920845 27869999.952000018209 3945606.034999967087 60374.652747423 2024-03-05T15:39:57.377380+00:00 19994330.291999999434 29000000.007000088692 27870000.034000039101 3945318.052000045776 60374.652759083 2024-03-05T15:39:58.384755+00:00 19994330.287999991328 28999999.984999898821 27869999.938999891281 3948590.902999997139 60374.652770736 2024-03-05T15:39:59.391634+00:00 19994330.291000008583 29000000.015000101179 27870000.058000091463 3953262.133000016212 60374.652782212 2024-03-05T15:40:00.383137+00:00 19994330.287999991328 29000000.007999900728 27869999.955999970436 3948810.937999964226 60374.652793866 2024-03-05T15:40:01.390016+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3948336.879999995232 60374.652805341 2024-03-05T15:40:02.381519+00:00 19994330.296000000089 28999999.996999979019 27870000.005999919027 3945536.057000041008 60374.652816996 2024-03-05T15:40:03.388399+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3944836.998000026215 60374.652828471 2024-03-05T15:40:04.379901+00:00 19994330.291999999434 29000000.029999971390 27870000.055999990553 3947384.980000019073 60374.652840125 2024-03-05T15:40:05.386781+00:00 19994330.285000029951 28999999.945000048727 27869999.914000030607 3947140.123999952804 60374.652851601 2024-03-05T15:40:06.378284+00:00 19994330.291999999434 29000000.032999988645 27870000.029999971390 3948684.935999989975 60374.652863260 2024-03-05T15:40:07.385659+00:00 19994330.289000030607 28999999.975000020117 27870000.039000030607 3949876.896999955177 60374.652874730 2024-03-05T15:40:08.376666+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3950135.118000030983 60374.652886389 2024-03-05T15:40:09.384041+00:00 19994330.292999979109 28999999.993999961764 27870000.021999958903 3947614.065999985207 60374.652898043 2024-03-05T15:40:10.390922+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3949160.876999973785 60374.652909519 2024-03-05T15:40:11.382424+00:00 19994330.292999979109 28999999.971000000834 27869999.940999981016 3949518.072000027169 60374.652921178 2024-03-05T15:40:12.389800+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3947420.919000030030 60374.652932648 2024-03-05T15:40:13.380806+00:00 19994330.287000060081 29000000.021000009030 27870000.028999920934 3944272.947999954224 60374.652944308 2024-03-05T15:40:14.388181+00:00 19994330.289999961853 28999999.986999999732 27869999.998000029474 3948209.992000102997 60374.652955777 2024-03-05T15:40:15.379188+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3947223.050999999046 60374.652967437 2024-03-05T15:40:16.386565+00:00 19994330.295000080019 29000000.035000000149 27869999.986999999732 3953219.970999956131 60374.652978907 2024-03-05T15:40:17.377571+00:00 19994330.288999918848 28999999.949999991804 27870000.022999990731 3945416.998000026215 60374.652990567 2024-03-05T15:40:18.384946+00:00 19994330.288000110537 29000000.000000000000 27869999.960000008345 3941140.049999951851 60374.653002037 2024-03-05T15:40:19.375954+00:00 19994330.293999910355 29000000.010999981314 27870000.058999989182 3946833.009999989998 60374.653013696 2024-03-05T15:40:20.383328+00:00 19994330.287999991328 29000000.006000038236 27869999.945000018924 3952580.965999960899 60374.653025355 2024-03-05T15:40:21.390707+00:00 19994330.290000081062 28999999.988999959081 27870000.030000001192 3945515.105000019073 60374.653036825 2024-03-05T15:40:22.381711+00:00 19994330.289999961853 29000000.020000040531 27870000.006999999285 3947618.924000024796 60374.653048485 2024-03-05T15:40:23.389088+00:00 19994330.292000059038 28999999.991999980062 27869999.998999979347 3945620.001999973785 60374.653059955 2024-03-05T15:40:24.380093+00:00 19994330.288999918848 29000000.004000011832 27869999.989999979734 3948664.925999999046 60374.653071614 2024-03-05T15:40:25.387468+00:00 19994330.290000081062 28999999.982999980450 27870000.033000048250 3949157.060000061989 60374.653083084 2024-03-05T15:40:26.378476+00:00 19994330.291000008583 29000000.008000019938 27869999.966999951750 3947151.016999959946 60374.653094743 2024-03-05T15:40:27.385851+00:00 19994330.291000008583 29000000.019999980927 27870000.056000050157 3949110.988999962807 60374.653106214 2024-03-05T15:40:28.376858+00:00 19994330.288999918848 28999999.976000010967 27869999.954999979585 3941800.973000050057 60374.653117873 2024-03-05T15:40:29.384234+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3943265.968999981880 60374.653129527 2024-03-05T15:40:30.391112+00:00 19994330.291000008583 29000000.001999970526 27869999.992999970913 3947421.052999972831 60374.653141003 2024-03-05T15:40:31.382615+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3947562.936000109185 60374.653152662 2024-03-05T15:40:32.389992+00:00 19994330.291999939829 28999999.987999919802 27869999.992999970913 3948500.063999890815 60374.653164132 2024-03-05T15:40:33.380999+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3944940.937000035774 60374.653175791 2024-03-05T15:40:34.388373+00:00 19994330.289999961853 29000000.004000071436 27870000.029000040144 3947439.070000051986 60374.653187261 2024-03-05T15:40:35.379380+00:00 19994330.291000001132 29000000.036000009626 27869999.985999941826 3948947.964999914169 60374.653198915 2024-03-05T15:40:36.386259+00:00 19994330.287999998778 28999999.985999941826 27869999.990000009537 3947229.098000050057 60374.653210391 2024-03-05T15:40:37.377763+00:00 19994330.293000001460 28999999.988999959081 27869999.981000069529 3954536.876000047196 60374.653222050 2024-03-05T15:40:38.385138+00:00 19994330.287999998778 28999999.970000028610 27870000.021999958903 3945944.090999960899 60374.653233520 2024-03-05T15:40:39.376145+00:00 19994330.290999989957 28999999.985000010580 27869999.952999949455 3948829.909999967087 60374.653245180 2024-03-05T15:40:40.383522+00:00 19994330.291000008583 29000000.037000060081 27870000.016000028700 3951277.103000044823 60374.653256834 2024-03-05T15:40:41.390400+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3950698.932999968994 60374.653268309 2024-03-05T15:40:42.381903+00:00 19994330.289000000805 29000000.006000038236 27870000.042000059038 3950602.111999989022 60374.653279963 2024-03-05T15:40:43.388782+00:00 19994330.291999999434 29000000.031999949366 27869999.977000001818 3945951.874000072014 60374.653291439 2024-03-05T15:40:44.380286+00:00 19994330.290999978781 28999999.961000081152 27870000.001999970526 3947552.118999958038 60374.653303098 2024-03-05T15:40:45.387660+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3944974.960000038147 60374.653314568 2024-03-05T15:40:46.378667+00:00 19994330.289999991655 29000000.034000039101 27870000.000000000000 3947957.907999991905 60374.653326222 2024-03-05T15:40:47.385547+00:00 19994330.293000008911 28999999.968000050634 27869999.988000039011 3948118.985000013839 60374.653337697 2024-03-05T15:40:48.377050+00:00 19994330.290000021458 28999999.973000001162 27870000.008999940008 3946427.128999948967 60374.653349357 2024-03-05T15:40:49.384426+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3950270.965000032913 60374.653360827 2024-03-05T15:40:50.375432+00:00 19994330.291000008583 29000000.021999999881 27869999.993999961764 3947255.003999948967 60374.653372486 2024-03-05T15:40:51.382807+00:00 19994330.290000021458 29000000.006999999285 27870000.022999998182 3947685.032000064850 60374.653384146 2024-03-05T15:40:52.390185+00:00 19994330.287999991328 28999999.967999991030 27869999.981000069529 3946284.026999949943 60374.653395616 2024-03-05T15:40:53.381191+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3947453.937000035774 60374.653407269 2024-03-05T15:40:54.388069+00:00 19994330.290000021458 29000000.000000000000 27870000.011999990791 3952439.898999928962 60374.653418745 2024-03-05T15:40:55.379572+00:00 19994330.290999948978 29000000.019999980927 27869999.991999998689 3948797.999000072014 60374.653430405 2024-03-05T15:40:56.386947+00:00 19994330.291000008583 28999999.986999988556 27869999.991000011563 3947076.005999923218 60374.653441874 2024-03-05T15:40:57.377955+00:00 19994330.291000008583 29000000.002000030130 27870000.037999991328 3946775.144000052940 60374.653453534 2024-03-05T15:40:58.385330+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3944908.835000038147 60374.653465010 2024-03-05T15:40:59.376833+00:00 19994330.291000008583 28999999.970999959856 27869999.974000010639 3951590.063999890815 60374.653476663 2024-03-05T15:41:00.383713+00:00 19994330.287000000477 28999999.998000029474 27870000.041999999434 3946707.101000071038 60374.653488323 2024-03-05T15:41:01.391087+00:00 19994330.292999979109 29000000.037000000477 27870000.009999990463 3948930.950999975204 60374.653499793 2024-03-05T15:41:02.382095+00:00 19994330.290000081062 29000000.020999971777 27870000.004000011832 3951107.032000064850 60374.653511452 2024-03-05T15:41:03.389470+00:00 19994330.290999889374 28999999.944999989122 27869999.969999998808 3948264.949999928009 60374.653522922 2024-03-05T15:41:04.380477+00:00 19994330.292000059038 29000000.007000029087 27869999.999000009149 3946193.098999977112 60374.653534582 2024-03-05T15:41:05.387852+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3951751.896000028122 60374.653546052 2024-03-05T15:41:06.378859+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3950238.026000022888 60374.653557711 2024-03-05T15:41:07.386235+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3951493.973999977112 60374.653569181 2024-03-05T15:41:08.377242+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3945350.945999979973 60374.653580841 2024-03-05T15:41:09.384617+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3949223.036000012886 60374.653592316 2024-03-05T15:41:10.376120+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3947552.001000047196 60374.653603970 2024-03-05T15:41:11.382999+00:00 19994330.291999939829 29000000.019999980927 27869999.955000039190 3949569.949000000954 60374.653615629 2024-03-05T15:41:12.390376+00:00 19994330.292999979109 29000000.008999940008 27870000.036999940872 3947969.055999993812 60374.653627099 2024-03-05T15:41:13.381382+00:00 19994330.287000060081 28999999.967000011355 27869999.993000030518 3950082.098999977112 60374.653638759 2024-03-05T15:41:14.388757+00:00 19994330.289000030607 29000000.014000058174 27869999.930999990553 3947927.968000053894 60374.653650229 2024-03-05T15:41:15.379764+00:00 19994330.292999979109 29000000.005999919027 27870000.029000040144 3949029.901999949943 60374.653661888 2024-03-05T15:41:16.387139+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3948766.120000004768 60374.653673364 2024-03-05T15:41:17.378642+00:00 19994330.287999991328 29000000.027000069618 27870000.069000009447 3951215.878999948967 60374.653685017 2024-03-05T15:41:18.385522+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3953701.930000067223 60374.653696493 2024-03-05T15:41:19.377025+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3951306.029999970924 60374.653708147 2024-03-05T15:41:20.383904+00:00 19994330.288000110537 29000000.000999931246 27869999.998999949545 3951833.072000027169 60374.653719623 2024-03-05T15:41:21.375407+00:00 19994330.291000008583 29000000.027000069618 27869999.993999961764 3950329.916000009049 60374.653731282 2024-03-05T15:41:22.382783+00:00 19994330.289999961853 28999999.955999970436 27869999.997000098228 3950733.149999976158 60374.653742936 2024-03-05T15:41:23.389662+00:00 19994330.286999940872 29000000.019999980927 27869999.974999900907 3951337.978999971878 60374.653754412 2024-03-05T15:41:24.381165+00:00 19994330.290000081062 28999999.981999989599 27870000.026000019163 3952437.919000030030 60374.653766071 2024-03-05T15:41:25.388540+00:00 19994330.289999961853 29000000.021000001580 27869999.975000020117 3950286.078999996185 60374.653777541 2024-03-05T15:41:26.379548+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3950665.965000032913 60374.653789200 2024-03-05T15:41:27.386923+00:00 19994330.290999889374 28999999.995000001043 27870000.072000030428 3951193.048999906052 60374.653800671 2024-03-05T15:41:28.377930+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3951281.873000026215 60374.653812330 2024-03-05T15:41:29.385305+00:00 19994330.289000000805 28999999.982999999076 27869999.952999949455 3948283.054000020027 60374.653823800 2024-03-05T15:41:30.376312+00:00 19994330.289000000805 29000000.033000018448 27870000.011000040919 3952211.018000007141 60374.653835460 2024-03-05T15:41:31.383687+00:00 19994330.289000000805 28999999.973999980837 27869999.982999920845 3946094.097000002861 60374.653847113 2024-03-05T15:41:32.390567+00:00 19994330.291999999434 28999999.971000019461 27870000.012000080198 3951976.955999969970 60374.653858589 2024-03-05T15:41:33.382070+00:00 19994330.289000000805 29000000.041999999434 27870000.076999999583 3950978.983000040054 60374.653870243 2024-03-05T15:41:34.388949+00:00 19994330.290000010282 29000000.010999981314 27869999.927000008523 3950775.934999942780 60374.653881718 2024-03-05T15:41:35.380452+00:00 19994330.292999979109 28999999.976000010967 27870000.025999989361 3949780.983000040054 60374.653893378 2024-03-05T15:41:36.387827+00:00 19994330.290000021458 28999999.998000029474 27870000.030999999493 3948332.046000000089 60374.653904848 2024-03-05T15:41:37.378834+00:00 19994330.289999991655 28999999.979999959469 27869999.947000000626 3953654.874000000767 60374.653916507 2024-03-05T15:41:38.386210+00:00 19994330.289000000805 29000000.033000048250 27870000.029000010341 3951900.197999998927 60374.653927977 2024-03-05T15:41:39.377217+00:00 19994330.289000000805 28999999.987999979407 27869999.977000001818 3948077.016999999061 60374.653939636 2024-03-05T15:41:40.384594+00:00 19994330.291999999434 28999999.982999980450 27869999.949000000954 3947543.899000000209 60374.653951107 2024-03-05T15:41:41.375600+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3954084.035000000149 60374.653962766 2024-03-05T15:41:42.382975+00:00 19994330.291999999434 29000000.018999990076 27870000.026000019163 3950255.937000003178 60374.653974426 2024-03-05T15:41:43.390351+00:00 19994330.291000008583 28999999.963999990374 27870000.002999961376 3949648.061999994796 60374.653985895 2024-03-05T15:41:44.381357+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3946194.015000001062 60374.653997555 2024-03-05T15:41:45.388733+00:00 19994330.290999948978 29000000.010999921709 27870000.016000028700 3953204.983000002801 60374.654009025 2024-03-05T15:41:46.379739+00:00 19994330.290000021458 29000000.052000049502 27870000.005999978632 3953982.002999999095 60374.654020684 2024-03-05T15:41:47.387114+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3952162.941000000108 60374.654032154 2024-03-05T15:41:48.378122+00:00 19994330.291999999434 29000000.001000050455 27869999.995999988168 3947163.057999997865 60374.654043814 2024-03-05T15:41:49.385497+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3946390.948000005912 60374.654055283 2024-03-05T15:41:50.376505+00:00 19994330.290000021458 29000000.003999948502 27870000.025999959558 3947222.059999994934 60374.654066943 2024-03-05T15:41:51.383879+00:00 19994330.290000021458 29000000.001000050455 27869999.968000050634 3950106.973000004888 60374.654078419 2024-03-05T15:41:52.375383+00:00 19994330.294999960810 29000000.011999960989 27870000.051999930292 3946107.083999990951 60374.654090072 2024-03-05T15:41:53.382262+00:00 19994330.285000029951 28999999.971000079066 27869999.962000008672 3948957.884000002872 60374.654101732 2024-03-05T15:41:54.389637+00:00 19994330.290999948978 29000000.033999919891 27870000.011000040919 3951157.050999999046 60374.654113202 2024-03-05T15:41:55.380644+00:00 19994330.287999991328 29000000.022000070661 27870000.011000040919 3948663.901000007987 60374.654124862 2024-03-05T15:41:56.388019+00:00 19994330.292000059038 28999999.967000011355 27870000.008999940008 3948684.947999998927 60374.654136331 2024-03-05T15:41:57.379027+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3949533.131999998819 60374.654147991 2024-03-05T15:41:58.386402+00:00 19994330.291999939829 28999999.998999949545 27869999.949000000954 3946740.016999990214 60374.654159467 2024-03-05T15:41:59.377905+00:00 19994330.290000081062 29000000.049000021070 27870000.074999928474 3947705.948000013828 60374.654171126 2024-03-05T15:42:00.385281+00:00 19994330.287999991328 28999999.937000039965 27869999.971999999136 3952569.060999989975 60374.654182596 2024-03-05T15:42:01.376287+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3949732.020999997854 60374.654194255 2024-03-05T15:42:02.383663+00:00 19994330.287999991328 29000000.013000000268 27870000.014999989420 3948556.961000009906 60374.654205726 2024-03-05T15:42:03.374671+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3952133.021999999881 60374.654217385 2024-03-05T15:42:04.382044+00:00 19994330.289999961853 28999999.986000001431 27870000.044000029564 3952057.962999999989 60374.654229038 2024-03-05T15:42:05.388924+00:00 19994330.294999960810 29000000.006999999285 27869999.957000020891 3946596.972000002861 60374.654240514 2024-03-05T15:42:06.380428+00:00 19994330.288000110537 29000000.035000011325 27870000.014999989420 3949325.085999995004 60374.654252173 2024-03-05T15:42:07.387802+00:00 19994330.291000008583 28999999.956000000238 27869999.960999969393 3945822.891000003088 60374.654263644 2024-03-05T15:42:08.378811+00:00 19994330.287999991328 28999999.991999980062 27870000.035000089556 3950552.055999993812 60374.654275303 2024-03-05T15:42:09.386185+00:00 19994330.288999918848 29000000.006000008434 27869999.962999939919 3947988.033999993932 60374.654286773 2024-03-05T15:42:10.377193+00:00 19994330.292999979109 29000000.018999990076 27870000.055000070482 3955576.080999999773 60374.654298433 2024-03-05T15:42:11.384567+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3950382.950000017881 60374.654309908 2024-03-05T15:42:12.376070+00:00 19994330.292000059038 28999999.959000051022 27869999.915999989957 3947707.902999997139 60374.654321562 2024-03-05T15:42:13.382949+00:00 19994330.291999939829 29000000.028999980539 27870000.022999998182 3953976.944999992847 60374.654333038 2024-03-05T15:42:14.374455+00:00 19994330.293000098318 28999999.986000001431 27870000.017000000924 3951021.060000001919 60374.654344691 2024-03-05T15:42:15.381332+00:00 19994330.285999890417 29000000.008000019938 27869999.978999990970 3952766.046999990940 60374.654356351 2024-03-05T15:42:16.388707+00:00 19994330.293000098318 28999999.971999939531 27870000.019000019878 3953329.009000002872 60374.654367826 2024-03-05T15:42:17.380212+00:00 19994330.288999918848 28999999.990000009537 27869999.932999998331 3949950.979000002146 60374.654379480 2024-03-05T15:42:18.387090+00:00 19994330.290000081062 29000000.017000019550 27870000.074000000954 3949804.965000004042 60374.654390956 2024-03-05T15:42:19.378593+00:00 19994330.287999991328 29000000.041999999434 27870000.022999968380 3953437.071000009775 60374.654402610 2024-03-05T15:42:20.385472+00:00 19994330.292999979109 28999999.995000001043 27869999.991000030190 3952007.968999981880 60374.654414085 2024-03-05T15:42:21.376975+00:00 19994330.291000008583 29000000.019000049680 27869999.972999989986 3948575.031000018120 60374.654425745 2024-03-05T15:42:22.384350+00:00 19994330.289000000805 28999999.951999899000 27869999.995999988168 3948233.018999993801 60374.654437215 2024-03-05T15:42:23.375357+00:00 19994330.291999999434 29000000.009999990463 27869999.989000018686 3949448.974999994040 60374.654448874 2024-03-05T15:42:24.382733+00:00 19994330.287999998778 29000000.028000000864 27870000.032999988645 3951670.023000001907 60374.654460528 2024-03-05T15:42:25.389612+00:00 19994330.290000010282 28999999.975000020117 27869999.992999970913 3949953.835999995004 60374.654472004 2024-03-05T15:42:26.381115+00:00 19994330.287999998778 28999999.989000078291 27869999.967999991030 3950542.129000008106 60374.654483657 2024-03-05T15:42:27.387994+00:00 19994330.293000001460 29000000.003999948502 27870000.027000010014 3948621.953999996185 60374.654495133 2024-03-05T15:42:28.379497+00:00 19994330.294999990612 29000000.006999969482 27869999.991000000387 3947286.023999989033 60374.654506787 2024-03-05T15:42:29.386377+00:00 19994330.285000029951 29000000.029000040144 27870000.034999970347 3950005.128000020981 60374.654518262 2024-03-05T15:42:30.377880+00:00 19994330.292999979109 28999999.991999980062 27869999.991000059992 3950733.781999974977 60374.654529922 2024-03-05T15:42:31.385255+00:00 19994330.289000000805 28999999.991000059992 27869999.937000039965 3947300.094000012148 60374.654541392 2024-03-05T15:42:32.376262+00:00 19994330.289999991655 29000000.013999938965 27870000.071999911219 3946367.981999992859 60374.654553051 2024-03-05T15:42:33.383638+00:00 19994330.288000021130 28999999.986000061035 27869999.925999999046 3948766.909999995958 60374.654564521 2024-03-05T15:42:34.374645+00:00 19994330.293000008911 28999999.973999980837 27869999.999000068754 3946407.121000022162 60374.654576181 2024-03-05T15:42:35.382020+00:00 19994330.287000000477 29000000.015999909490 27870000.029999971390 3952814.998999983072 60374.654587840 2024-03-05T15:42:36.389395+00:00 19994330.293999969959 29000000.008000019938 27870000.044000029564 3950520.939999998081 60374.654599310 2024-03-05T15:42:37.380403+00:00 19994330.290000021458 29000000.001000050455 27869999.993000030518 3948678.017000020016 60374.654610970 2024-03-05T15:42:38.387778+00:00 19994330.291999999434 28999999.988999959081 27869999.989999890327 3948836.053999990225 60374.654622440 2024-03-05T15:42:39.378785+00:00 19994330.287999991328 28999999.988000001758 27869999.997000098228 3955314.991999983788 60374.654634099 2024-03-05T15:42:40.386160+00:00 19994330.287000000477 29000000.024000000209 27869999.990999940783 3947708.025000005960 60374.654645569 2024-03-05T15:42:41.377167+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3948323.960000007879 60374.654657228 2024-03-05T15:42:42.384543+00:00 19994330.290000021458 28999999.986000001431 27870000.006000038236 3951060.995000004768 60374.654668704 2024-03-05T15:42:43.376046+00:00 19994330.288999971002 28999999.996999979019 27870000.016999959946 3951802.012000023853 60374.654680358 2024-03-05T15:42:44.382925+00:00 19994330.296000000089 28999999.989000018686 27869999.996000051498 3949046.887999951839 60374.654691834 2024-03-05T15:42:45.374430+00:00 19994330.291999999434 28999999.993000000715 27869999.975999951363 3949631.030000030994 60374.654703487 2024-03-05T15:42:46.381307+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3950689.051999986172 60374.654715147 2024-03-05T15:42:47.388683+00:00 19994330.291999999434 29000000.037000000477 27869999.998999949545 3949819.059000014793 60374.654726623 2024-03-05T15:42:48.380185+00:00 19994330.285000089556 28999999.977999988943 27870000.021000031382 3947785.971000016201 60374.654738276 2024-03-05T15:42:49.387065+00:00 19994330.288999918848 28999999.959999978542 27869999.983999971300 3952278.969999969006 60374.654749752 2024-03-05T15:42:50.378568+00:00 19994330.289000030607 29000000.040000021458 27870000.028000000864 3948391.976000010967 60374.654761406 2024-03-05T15:42:51.385448+00:00 19994330.294000029564 28999999.977000001818 27870000.008999999613 3950127.972999989986 60374.654772881 2024-03-05T15:42:52.376950+00:00 19994330.291999939829 29000000.023999989033 27869999.975999999791 3950638.097999989986 60374.654784535 2024-03-05T15:42:53.383829+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3951919.957000017166 60374.654796011 2024-03-05T15:42:54.375333+00:00 19994330.292999979109 28999999.958000000566 27869999.921000000089 3945433.001999973785 60374.654807664 2024-03-05T15:42:55.382212+00:00 19994330.289000030607 29000000.008999999613 27870000.055000010878 3949890.975000023842 60374.654819140 2024-03-05T15:42:56.373716+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3952126.959999979008 60374.654830799 2024-03-05T15:42:57.381090+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3949324.109000027180 60374.654842453 2024-03-05T15:42:58.387969+00:00 19994330.292000059038 29000000.010999921709 27870000.001000020653 3947036.877999960911 60374.654853929 2024-03-05T15:42:59.379473+00:00 19994330.291999939829 28999999.965000029653 27870000.031999949366 3948702.092000008095 60374.654865589 2024-03-05T15:43:00.386848+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3952135.967000008095 60374.654877058 2024-03-05T15:43:01.377855+00:00 19994330.292999979109 29000000.008999940008 27869999.964999970049 3949508.997000039089 60374.654888718 2024-03-05T15:43:02.385231+00:00 19994330.287999991328 29000000.012000080198 27870000.048000041395 3945555.078999996185 60374.654900188 2024-03-05T15:43:03.376238+00:00 19994330.292000059038 28999999.990999940783 27869999.975999951363 3948517.991999983788 60374.654911847 2024-03-05T15:43:04.383613+00:00 19994330.286999940872 29000000.013000011444 27869999.997000038624 3947258.832000017166 60374.654923317 2024-03-05T15:43:05.374621+00:00 19994330.292000059038 29000000.014999989420 27869999.978999968618 3951253.118999958038 60374.654934977 2024-03-05T15:43:06.381995+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3944865.011000037193 60374.654946630 2024-03-05T15:43:07.388874+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3948831.972000002861 60374.654958106 2024-03-05T15:43:08.380377+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3952585.998999952804 60374.654969766 2024-03-05T15:43:09.387752+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3952126.965000032913 60374.654981236 2024-03-05T15:43:10.378760+00:00 19994330.289000030607 28999999.980999950320 27870000.026000019163 3949647.050000011921 60374.654992895 2024-03-05T15:43:11.386135+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3948797.020999968052 60374.655004371 2024-03-05T15:43:12.377639+00:00 19994330.291999939829 29000000.022999998182 27870000.032999988645 3949097.016000031959 60374.655016025 2024-03-05T15:43:13.384517+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3952341.935000001919 60374.655027500 2024-03-05T15:43:14.376021+00:00 19994330.289000030607 28999999.993000030518 27869999.934000018984 3951622.097999989986 60374.655039154 2024-03-05T15:43:15.382899+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3950664.945999979973 60374.655050630 2024-03-05T15:43:16.374403+00:00 19994330.291000001132 29000000.026999998838 27870000.000999931246 3952017.962000011932 60374.655062283 2024-03-05T15:43:17.381282+00:00 19994330.291000001132 28999999.964999999851 27869999.996000051498 3946810.954999982845 60374.655073943 2024-03-05T15:43:18.388657+00:00 19994330.290999989957 28999999.977000001818 27869999.977000001818 3950256.142000020016 60374.655085418 2024-03-05T15:43:19.380161+00:00 19994330.287000000477 29000000.026000011712 27870000.032999988645 3948530.923999965191 60374.655097072 2024-03-05T15:43:20.387040+00:00 19994330.290000010282 28999999.986999999732 27869999.993000030518 3951816.007000029087 60374.655108548 2024-03-05T15:43:21.378543+00:00 19994330.290000010282 29000000.021000001580 27869999.969999909401 3949148.004000008106 60374.655120201 2024-03-05T15:43:22.385422+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3947802.071999967098 60374.655131677 2024-03-05T15:43:23.376925+00:00 19994330.293000008911 28999999.968999978155 27870000.025000099093 3953171.916999996174 60374.655143331 2024-03-05T15:43:24.383804+00:00 19994330.289000000805 29000000.004999998957 27869999.962999939919 3948114.011000037193 60374.655154807 2024-03-05T15:43:25.375308+00:00 19994330.290999978781 29000000.063000019640 27870000.027000069618 3950445.995000004768 60374.655166461 2024-03-05T15:43:26.382187+00:00 19994330.288000021130 28999999.953999999911 27869999.971999999136 3947724.986999989022 60374.655177936 2024-03-05T15:43:27.373690+00:00 19994330.289999991655 29000000.032000008970 27870000.033999919891 3946209.953000009060 60374.655189590 2024-03-05T15:43:28.380569+00:00 19994330.288000021130 28999999.955999970436 27869999.927000001073 3950141.172999978065 60374.655201249 2024-03-05T15:43:29.387944+00:00 19994330.291999999434 29000000.003000020981 27870000.088999990374 3952546.902999997139 60374.655212719 2024-03-05T15:43:30.378953+00:00 19994330.289999961853 29000000.019999980927 27869999.972000010312 3952113.004000008106 60374.655224379 2024-03-05T15:43:31.386327+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3954562.953000009060 60374.655235849 2024-03-05T15:43:32.377334+00:00 19994330.294000029564 29000000.003000020981 27870000.034000009298 3948146.955999969970 60374.655247508 2024-03-05T15:43:33.384709+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3952214.052000045776 60374.655258978 2024-03-05T15:43:34.375717+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3951730.011999965180 60374.655270637 2024-03-05T15:43:35.383092+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3951110.946000040043 60374.655282108 2024-03-05T15:43:36.374101+00:00 19994330.289000030607 29000000.001000050455 27869999.983000010252 3949062.079999982845 60374.655293767 2024-03-05T15:43:37.381474+00:00 19994330.288999971002 29000000.046000000089 27870000.041999999434 3949569.055999993812 60374.655305427 2024-03-05T15:43:38.388849+00:00 19994330.290000021458 28999999.947000030428 27869999.970000028610 3947692.947000027169 60374.655316897 2024-03-05T15:43:39.379858+00:00 19994330.293999969959 29000000.031999949366 27870000.018999990076 3947321.897999941837 60374.655328556 2024-03-05T15:43:40.387232+00:00 19994330.290000021458 28999999.988000039011 27870000.026999950409 3952161.047000051010 60374.655340032 2024-03-05T15:43:41.378735+00:00 19994330.288999971002 29000000.016000028700 27870000.011000040919 3948090.099999963772 60374.655351685 2024-03-05T15:43:42.385614+00:00 19994330.290000021458 29000000.005999919027 27869999.968999978155 3948599.963999987114 60374.655363161 2024-03-05T15:43:43.377117+00:00 19994330.289999961853 28999999.971000079066 27870000.000999990851 3947366.012000023853 60374.655374815 2024-03-05T15:43:44.383997+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3948734.953000009060 60374.655386291 2024-03-05T15:43:45.375499+00:00 19994330.291000008583 29000000.051999930292 27870000.017000019550 3946734.935999989975 60374.655397950 2024-03-05T15:43:46.382875+00:00 19994330.294000029564 28999999.960000038147 27869999.966999951750 3952118.162000000011 60374.655409420 2024-03-05T15:43:47.373883+00:00 19994330.288999918848 28999999.953999999911 27869999.981000069529 3950620.860000013839 60374.655421079 2024-03-05T15:43:48.381257+00:00 19994330.291000008583 29000000.044999960810 27870000.085999969393 3948271.992999970913 60374.655432733 2024-03-05T15:43:49.388136+00:00 19994330.292000059038 28999999.971999999136 27869999.950999978930 3952959.174000024796 60374.655444209 2024-03-05T15:43:50.379640+00:00 19994330.284999970347 29000000.012000080198 27870000.019000049680 3953664.856000006199 60374.655455863 2024-03-05T15:43:51.386519+00:00 19994330.292000059038 28999999.995000001043 27869999.955000039190 3946101.897000014782 60374.655467338 2024-03-05T15:43:52.378022+00:00 19994330.287999991328 28999999.987999919802 27869999.987999919802 3949455.184999942780 60374.655478992 2024-03-05T15:43:53.384901+00:00 19994330.292999979109 29000000.022999990731 27870000.032000061125 3952122.879000068177 60374.655490468 2024-03-05T15:43:54.376404+00:00 19994330.289999961853 29000000.016000010073 27870000.033999919891 3949752.138999938965 60374.655502127 2024-03-05T15:43:55.383779+00:00 19994330.290000081062 28999999.978000000119 27869999.993000030518 3949516.011000037193 60374.655513597 2024-03-05T15:43:56.374787+00:00 19994330.290999889374 29000000.035000000149 27870000.019000049680 3951558.840000032913 60374.655525256 2024-03-05T15:43:57.382162+00:00 19994330.289000030607 28999999.960999999195 27869999.967999938875 3945751.036999940872 60374.655536727 2024-03-05T15:43:58.373170+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948486.004000068177 60374.655548386 2024-03-05T15:43:59.380544+00:00 19994330.287999991328 28999999.988999988884 27869999.971000079066 3949879.035999894142 60374.655560046 2024-03-05T15:44:00.387919+00:00 19994330.292999979109 28999999.992000009865 27869999.996999979019 3950814.011000037193 60374.655571515 2024-03-05T15:44:01.378927+00:00 19994330.290000081062 29000000.033000018448 27870000.013000011444 3950781.981000065804 60374.655583169 2024-03-05T15:44:02.385806+00:00 19994330.288999918848 28999999.980999950320 27870000.041999939829 3951403.982999920845 60374.655594645 2024-03-05T15:44:03.377309+00:00 19994330.294000029564 29000000.028000000864 27869999.986999988556 3951026.105000019073 60374.655606304 2024-03-05T15:44:04.384684+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3950160.937999964226 60374.655617774 2024-03-05T15:44:05.375692+00:00 19994330.290000081062 29000000.022999998182 27870000.029000040144 3950863.952000021935 60374.655629434 2024-03-05T15:44:06.383067+00:00 19994330.286000009626 28999999.952000018209 27869999.944999929518 3949401.042999982834 60374.655640904 2024-03-05T15:44:07.374078+00:00 19994330.291999939829 29000000.036000009626 27870000.037000000477 3953229.077000021935 60374.655652563 2024-03-05T15:44:08.381449+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3950694.925000071991 60374.655664033 2024-03-05T15:44:09.372456+00:00 19994330.291999999434 28999999.987000048161 27870000.032999988645 3951669.951999903191 60374.655675687 2024-03-05T15:44:10.379335+00:00 19994330.291000001132 28999999.975999951363 27869999.929999988526 3946415.011000037193 60374.655687346 2024-03-05T15:44:11.386711+00:00 19994330.289000000805 29000000.018000070006 27869999.991000000387 3950662.034000039101 60374.655698822 2024-03-05T15:44:12.378214+00:00 19994330.291999999434 28999999.997999910265 27870000.002000000328 3952442.918999909889 60374.655710481 2024-03-05T15:44:13.385589+00:00 19994330.287999998778 29000000.004999998957 27870000.050000008196 3953656.237000108231 60374.655721951 2024-03-05T15:44:14.376598+00:00 19994330.288999989629 29000000.028000000864 27869999.969999998808 3949085.807999968994 60374.655733611 2024-03-05T15:44:15.383971+00:00 19994330.288999989629 28999999.971999999136 27869999.995999988168 3947146.001999973785 60374.655745081 2024-03-05T15:44:16.374978+00:00 19994330.291000008583 29000000.020000100136 27870000.046000000089 3948574.019000052940 60374.655756740 2024-03-05T15:44:17.382354+00:00 19994330.295000020415 28999999.990999940783 27869999.962999999523 3949741.057999968994 60374.655768210 2024-03-05T15:44:18.373362+00:00 19994330.289999991655 28999999.988999959081 27870000.019999980927 3949522.985000013839 60374.655779870 2024-03-05T15:44:19.380737+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3947483.998000026215 60374.655791523 2024-03-05T15:44:20.387616+00:00 19994330.290999978781 29000000.047000050545 27870000.021000031382 3947548.028999925125 60374.655802999 2024-03-05T15:44:21.379119+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3953343.830000042915 60374.655814658 2024-03-05T15:44:22.386495+00:00 19994330.291000008583 28999999.996000051498 27870000.040999948978 3948421.159999967087 60374.655826129 2024-03-05T15:44:23.377501+00:00 19994330.287000000477 28999999.995999928564 27869999.960000038147 3945072.944000006188 60374.655837788 2024-03-05T15:44:24.384876+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3949554.917999982834 60374.655849258 2024-03-05T15:44:25.375883+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3952673.090000032913 60374.655860917 2024-03-05T15:44:26.383258+00:00 19994330.291000008583 29000000.009000059217 27870000.003999948502 3950180.026000022888 60374.655872387 2024-03-05T15:44:27.374267+00:00 19994330.291000008583 29000000.043999910355 27870000.052000049502 3954062.950999975204 60374.655884047 2024-03-05T15:44:28.381641+00:00 19994330.288999971002 28999999.956000089645 27869999.945999979973 3948032.039999961853 60374.655895523 2024-03-05T15:44:29.373145+00:00 19994330.291000008583 28999999.955999970436 27869999.978000041097 3951465.973000050057 60374.655907176 2024-03-05T15:44:30.380023+00:00 19994330.287000000477 29000000.047000009567 27869999.988000039011 3952000.982999920845 60374.655918836 2024-03-05T15:44:31.387399+00:00 19994330.291999999434 28999999.988999988884 27870000.047999981791 3947963.020000100136 60374.655930306 2024-03-05T15:44:32.378406+00:00 19994330.291999999434 29000000.000000000000 27869999.967999938875 3952651.039999961853 60374.655941965 2024-03-05T15:44:33.385781+00:00 19994330.290000021458 29000000.021999999881 27870000.016000028700 3948131.853999971878 60374.655953435 2024-03-05T15:44:34.376788+00:00 19994330.291999999434 28999999.984999999404 27869999.988999959081 3950363.070000051986 60374.655965094 2024-03-05T15:44:35.384163+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3949166.077999948990 60374.655976570 2024-03-05T15:44:36.375667+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3952201.019000052940 60374.655988224 2024-03-05T15:44:37.382546+00:00 19994330.291000008583 28999999.983000010252 27870000.057000041008 3953312.964999914169 60374.655999700 2024-03-05T15:44:38.374051+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3950894.996000051033 60374.656011359 2024-03-05T15:44:39.381424+00:00 19994330.289000030607 29000000.002000030130 27870000.037000060081 3954203.052000045776 60374.656022829 2024-03-05T15:44:40.372432+00:00 19994330.289999961853 29000000.010999981314 27869999.921999931335 3949937.899999976158 60374.656034488 2024-03-05T15:44:41.379807+00:00 19994330.292000059038 28999999.998000029474 27870000.062000039965 3950884.011999965180 60374.656046142 2024-03-05T15:44:42.386686+00:00 19994330.291999939829 29000000.001999970526 27869999.949000000954 3949904.042000054847 60374.656057618 2024-03-05T15:44:43.378189+00:00 19994330.287000060081 28999999.964999970049 27870000.044000029564 3951587.980999947060 60374.656069272 2024-03-05T15:44:44.385068+00:00 19994330.289999961853 29000000.013000011444 27869999.946999911219 3950950.945999979973 60374.656080747 2024-03-05T15:44:45.376572+00:00 19994330.287999991328 28999999.999000009149 27870000.046999998391 3945388.032000064850 60374.656092407 2024-03-05T15:44:46.383947+00:00 19994330.292999979109 29000000.031000021845 27869999.993999999017 3949831.135999917984 60374.656103877 2024-03-05T15:44:47.374954+00:00 19994330.290000081062 28999999.971999999136 27869999.953000009060 3954712.928000092972 60374.656115536 2024-03-05T15:44:48.382330+00:00 19994330.292999979109 28999999.985999941826 27870000.006999999285 3949614.053999900818 60374.656127006 2024-03-05T15:44:49.373336+00:00 19994330.291999939829 29000000.003000020981 27870000.011999990791 3948643.844000101089 60374.656138666 2024-03-05T15:44:50.380711+00:00 19994330.290000081062 29000000.018000010401 27870000.025000009686 3946347.976999998093 60374.656150136 2024-03-05T15:44:51.371718+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3948668.092000008095 60374.656161795 2024-03-05T15:44:52.379094+00:00 19994330.288999918848 28999999.993000030518 27870000.013999998569 3944922.946999907028 60374.656173449 2024-03-05T15:44:53.385974+00:00 19994330.289000030607 28999999.982999920845 27869999.986999988556 3949169.025000094902 60374.656184925 2024-03-05T15:44:54.377476+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3951193.986999989022 60374.656196578 2024-03-05T15:44:55.384355+00:00 19994330.291000008583 29000000.014000058174 27870000.058000031859 3951031.107999920845 60374.656208054 2024-03-05T15:44:56.375858+00:00 19994330.294999960810 28999999.983999971300 27869999.958000000566 3949007.032999991905 60374.656219708 2024-03-05T15:44:57.382738+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3950947.887000083923 60374.656231184 2024-03-05T15:44:58.374242+00:00 19994330.292000059038 29000000.022000070661 27869999.992999970913 3946002.950999975204 60374.656242837 2024-03-05T15:44:59.381120+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3950881.027999997139 60374.656254313 2024-03-05T15:45:00.372624+00:00 19994330.289000030607 28999999.980999950320 27870000.010999981314 3948586.024999976158 60374.656265972 2024-03-05T15:45:01.379999+00:00 19994330.286999940872 28999999.994000080973 27869999.982999980450 3946172.965000032913 60374.656277626 2024-03-05T15:45:02.386878+00:00 19994330.296000000089 28999999.987999919802 27869999.994000021368 3946477.100000023842 60374.656289102 2024-03-05T15:45:03.378381+00:00 19994330.287999998778 29000000.008000019938 27870000.054999951273 3952220.896999955177 60374.656300761 2024-03-05T15:45:04.385756+00:00 19994330.291999999434 29000000.027000069618 27869999.968000050634 3952903.047000051010 60374.656312231 2024-03-05T15:45:05.376763+00:00 19994330.291999999434 29000000.001999970526 27870000.095999959856 3950505.036999940872 60374.656323890 2024-03-05T15:45:06.384138+00:00 19994330.287999998778 28999999.960000038147 27869999.893000010401 3950675.873999952804 60374.656335360 2024-03-05T15:45:07.375146+00:00 19994330.290999989957 29000000.059999998659 27870000.042999979109 3950974.106000065804 60374.656347020 2024-03-05T15:45:08.382521+00:00 19994330.287999998778 28999999.974999990314 27870000.021000031382 3951140.006999969017 60374.656358490 2024-03-05T15:45:09.373528+00:00 19994330.290000010282 28999999.999000001699 27869999.998000029474 3949137.846000074875 60374.656370149 2024-03-05T15:45:10.380903+00:00 19994330.289999991655 28999999.989000011235 27869999.988000039011 3956254.100999950897 60374.656381619 2024-03-05T15:45:11.371910+00:00 19994330.293000008911 29000000.029999990016 27869999.986999988556 3953581.009999989998 60374.656393279 2024-03-05T15:45:12.379286+00:00 19994330.287999991328 28999999.968000020832 27870000.026000019163 3955709.008000016212 60374.656404938 2024-03-05T15:45:13.386660+00:00 19994330.291999999434 29000000.007999990135 27869999.979999899864 3954671.054999948014 60374.656416408 2024-03-05T15:45:14.377669+00:00 19994330.289000000805 28999999.995999988168 27869999.993000030518 3950323.979000092018 60374.656428067 2024-03-05T15:45:15.385043+00:00 19994330.288000021130 29000000.012999981642 27870000.024999979883 3954279.952999948990 60374.656439538 2024-03-05T15:45:16.376051+00:00 19994330.293000008911 28999999.995000001043 27869999.986999988556 3951307.054999948014 60374.656451197 2024-03-05T15:45:17.383425+00:00 19994330.288999971002 28999999.998000029474 27869999.953000068665 3955362.980000019073 60374.656462667 2024-03-05T15:45:18.374435+00:00 19994330.291999999434 28999999.992999970913 27870000.044999960810 3952081.953999996185 60374.656474327 2024-03-05T15:45:19.381808+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3950478.006000041962 60374.656485796 2024-03-05T15:45:20.372815+00:00 19994330.290000021458 28999999.992000039667 27870000.002000089735 3949002.995000004768 60374.656497456 2024-03-05T15:45:21.380191+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3952641.054000020027 60374.656508926 2024-03-05T15:45:22.371197+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3948415.953999996185 60374.656520586 2024-03-05T15:45:23.378574+00:00 19994330.287000000477 28999999.963999990374 27869999.987999919802 3951022.023999928962 60374.656532239 2024-03-05T15:45:24.385452+00:00 19994330.289000030607 29000000.017000019550 27870000.013000000268 3948289.975000023842 60374.656543709 2024-03-05T15:45:25.376459+00:00 19994330.289999961853 28999999.981999989599 27870000.016000010073 3948967.070000051986 60374.656555369 2024-03-05T15:45:26.383834+00:00 19994330.293000038713 29000000.021000031382 27870000.002999991179 3954312.918999909889 60374.656566844 2024-03-05T15:45:27.375338+00:00 19994330.288999971002 28999999.972999930382 27870000.021999999881 3950866.162000060081 60374.656578498 2024-03-05T15:45:28.382217+00:00 19994330.291000008583 29000000.004000071436 27869999.927999999374 3950534.886000037193 60374.656589974 2024-03-05T15:45:29.373721+00:00 19994330.290999948978 29000000.021000031382 27870000.032999988645 3947692.978999971878 60374.656601633 2024-03-05T15:45:30.381095+00:00 19994330.291000008583 28999999.996999979019 27870000.025999989361 3946819.008000016212 60374.656613103 2024-03-05T15:45:31.372102+00:00 19994330.291000008583 29000000.003999948502 27869999.968000020832 3953264.005999923218 60374.656624762 2024-03-05T15:45:32.379479+00:00 19994330.286000009626 29000000.006000038236 27870000.103999968618 3949597.945000051986 60374.656636416 2024-03-05T15:45:33.386358+00:00 19994330.294999960810 28999999.980000019073 27869999.850000020117 3950623.993999958038 60374.656647892 2024-03-05T15:45:34.377860+00:00 19994330.288000110537 28999999.975999951363 27870000.041000008583 3952069.081000090111 60374.656659545 2024-03-05T15:45:35.384742+00:00 19994330.289999961853 29000000.024999979883 27870000.028999980539 3949489.984999895096 60374.656671021 2024-03-05T15:45:36.376242+00:00 19994330.291000008583 29000000.019000049680 27869999.984000030905 3953239.925999999046 60374.656682681 2024-03-05T15:45:37.383618+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3953399.075000048149 60374.656694151 2024-03-05T15:45:38.374626+00:00 19994330.289999961853 28999999.957000020891 27869999.971999999136 3949066.009999989998 60374.656705810 2024-03-05T15:45:39.382000+00:00 19994330.290000081062 29000000.031000021845 27870000.013999998569 3952092.036000012886 60374.656717280 2024-03-05T15:45:40.373007+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3949190.835000038147 60374.656728940 2024-03-05T15:45:41.380382+00:00 19994330.289999961853 29000000.003000020981 27870000.025000039488 3947290.052999972831 60374.656740409 2024-03-05T15:45:42.371389+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3956936.146000028122 60374.656752069 2024-03-05T15:45:43.378765+00:00 19994330.294999960810 28999999.973999980837 27869999.995000001043 3957287.827999948990 60374.656763723 2024-03-05T15:45:44.385644+00:00 19994330.287000060081 29000000.033999990672 27869999.995999928564 3950709.039999961853 60374.656775198 2024-03-05T15:45:45.377147+00:00 19994330.289999961853 28999999.993999999017 27869999.996999979019 3952441.069000006188 60374.656786852 2024-03-05T15:45:46.384026+00:00 19994330.289999961853 29000000.003000009805 27869999.991999980062 3952381.969000101089 60374.656798328 2024-03-05T15:45:47.375529+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3953540.934999942780 60374.656809988 2024-03-05T15:45:48.382904+00:00 19994330.289999961853 28999999.959000010043 27869999.917999979109 3950340.029999970924 60374.656821457 2024-03-05T15:45:49.373912+00:00 19994330.291000008583 29000000.016999989748 27870000.088000059128 3953252.052999972831 60374.656833117 2024-03-05T15:45:50.381287+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3951491.847000002861 60374.656844587 2024-03-05T15:45:51.372294+00:00 19994330.289999961853 29000000.006999999285 27870000.036999940872 3952261.117000102997 60374.656856246 2024-03-05T15:45:52.379670+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3957943.012999891769 60374.656867716 2024-03-05T15:45:53.370677+00:00 19994330.294000029564 29000000.018999990076 27869999.918000098318 3951913.968000053894 60374.656879376 2024-03-05T15:45:54.378052+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3951346.095999956131 60374.656891035 2024-03-05T15:45:55.385427+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3950500.869000076782 60374.656902505 2024-03-05T15:45:56.376434+00:00 19994330.287999991328 28999999.961999949068 27869999.912999991328 3953385.957000017166 60374.656914164 2024-03-05T15:45:57.383809+00:00 19994330.293999999762 29000000.013999998569 27870000.028000000864 3954030.065999985207 60374.656925634 2024-03-05T15:45:58.374817+00:00 19994330.293999999762 29000000.029000040144 27870000.023999929428 3952619.957000017166 60374.656937294 2024-03-05T15:45:59.382192+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3953477.127999901772 60374.656948764 2024-03-05T15:46:00.373200+00:00 19994330.293000001460 28999999.981999989599 27869999.990000009537 3956522.016000031959 60374.656960423 2024-03-05T15:46:01.380575+00:00 19994330.285999998450 29000000.000999990851 27870000.008999940008 3950174.988999962807 60374.656971893 2024-03-05T15:46:02.371581+00:00 19994330.291000008583 28999999.972999989986 27869999.938999999315 3955373.862000108231 60374.656983553 2024-03-05T15:46:03.378956+00:00 19994330.287999998778 29000000.014999989420 27870000.061999998987 3954251.038999915123 60374.656995207 2024-03-05T15:46:04.385836+00:00 19994330.296000000089 29000000.011000040919 27869999.940999999642 3959469.031000018120 60374.657006682 2024-03-05T15:46:05.377340+00:00 19994330.288999971002 28999999.975999951363 27870000.015999998897 3950351.985000013839 60374.657018336 2024-03-05T15:46:06.384218+00:00 19994330.288000021130 29000000.006000038236 27870000.032000008970 3950914.998999952804 60374.657029812 2024-03-05T15:46:07.375722+00:00 19994330.294999990612 29000000.001999970526 27869999.986999988556 3951247.006000041962 60374.657041471 2024-03-05T15:46:08.383097+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3957882.052000000142 60374.657052941 2024-03-05T15:46:09.374106+00:00 19994330.290000021458 28999999.996999979019 27870000.002999991179 3950469.914999999106 60374.657064600 2024-03-05T15:46:10.381479+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3956774.041000001132 60374.657076071 2024-03-05T15:46:11.372486+00:00 19994330.289000030607 28999999.962000008672 27869999.956999991089 3953837.006000000983 60374.657087730 2024-03-05T15:46:12.379862+00:00 19994330.289999961853 29000000.011000040919 27869999.995999988168 3953360.049999997020 60374.657099206 2024-03-05T15:46:13.371365+00:00 19994330.294000029564 28999999.967000011355 27870000.022999998182 3950538.868000001181 60374.657110859 2024-03-05T15:46:14.378245+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3954160.108000002801 60374.657122519 2024-03-05T15:46:15.385619+00:00 19994330.288000050932 29000000.014000058174 27869999.984000030905 3949164.957999996841 60374.657133989 2024-03-05T15:46:16.376626+00:00 19994330.291999999434 28999999.977000001818 27870000.013999998569 3952178.053999998141 60374.657145648 2024-03-05T15:46:17.384001+00:00 19994330.284999970347 29000000.005999919027 27870000.055999990553 3951940.960000000894 60374.657157118 2024-03-05T15:46:18.375012+00:00 19994330.294000029564 29000000.012000080198 27869999.987999979407 3951960.981000006199 60374.657168778 2024-03-05T15:46:19.382384+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3951021.011999994982 60374.657180253 2024-03-05T15:46:20.373888+00:00 19994330.287000000477 28999999.975999951363 27869999.943000018597 3948951.096000000834 60374.657191907 2024-03-05T15:46:21.380767+00:00 19994330.294999960810 29000000.026000000536 27870000.059999998659 3949372.020000002813 60374.657203377 2024-03-05T15:46:22.371773+00:00 19994330.290000021458 29000000.002000000328 27870000.004999998957 3954410.938000001013 60374.657215036 2024-03-05T15:46:23.379149+00:00 19994330.290000021458 29000000.035000000149 27870000.022999998182 3949945.979999997187 60374.657226512 2024-03-05T15:46:24.370652+00:00 19994330.294000029564 28999999.956000000238 27869999.967000011355 3951507.881999998819 60374.657238166 2024-03-05T15:46:25.377531+00:00 19994330.283999919891 28999999.987999990582 27869999.962000008672 3952235.056999995839 60374.657249825 2024-03-05T15:46:26.384906+00:00 19994330.290000081062 29000000.006999999285 27869999.998999949545 3948370.130000010133 60374.657261295 2024-03-05T15:46:27.375913+00:00 19994330.290999889374 28999999.997999999672 27870000.067999958992 3951595.858999996912 60374.657272954 2024-03-05T15:46:28.383288+00:00 19994330.294000029564 29000000.001000020653 27870000.012000080198 3950222.105000004172 60374.657284430 2024-03-05T15:46:29.374792+00:00 19994330.289000030607 29000000.016999989748 27869999.995000001043 3951257.002999991179 60374.657296084 2024-03-05T15:46:30.381671+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3949114.910999997985 60374.657307560 2024-03-05T15:46:31.373174+00:00 19994330.292000059038 28999999.979999959469 27869999.993000030518 3950696.136000006925 60374.657319219 2024-03-05T15:46:32.380550+00:00 19994330.288999918848 29000000.045000020415 27870000.022999998182 3949206.837999999989 60374.657330689 2024-03-05T15:46:33.371556+00:00 19994330.287999991328 28999999.958000000566 27869999.932999968529 3948241.023999989033 60374.657342349 2024-03-05T15:46:34.378932+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3945988.075000002980 60374.657353819 2024-03-05T15:46:35.369939+00:00 19994330.295000080019 28999999.997999969870 27870000.014000058174 3950735.005000010133 60374.657365478 2024-03-05T15:46:36.377314+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3947058.888999999035 60374.657377132 2024-03-05T15:46:37.384193+00:00 19994330.288999918848 28999999.992000039667 27869999.991999980062 3955610.093999996781 60374.657388608 2024-03-05T15:46:38.375697+00:00 19994330.292000059038 29000000.014999989420 27869999.969999909401 3950568.944999992847 60374.657400267 2024-03-05T15:46:39.383072+00:00 19994330.292999979109 28999999.970000028610 27870000.031000021845 3949492.030000001192 60374.657411737 2024-03-05T15:46:40.374080+00:00 19994330.284999970347 29000000.021999958903 27869999.999000068754 3951601.978000000119 60374.657423391 2024-03-05T15:46:41.380958+00:00 19994330.291000008583 29000000.009000059217 27869999.999000001699 3950977.017000020016 60374.657434866 2024-03-05T15:46:42.372461+00:00 19994330.290000081062 29000000.005999919027 27869999.964999999851 3946654.040999978781 60374.657446526 2024-03-05T15:46:43.379836+00:00 19994330.288999918848 29000000.006000038236 27870000.067999999970 3950129.992000014056 60374.657457996 2024-03-05T15:46:44.370844+00:00 19994330.291000008583 28999999.995000001043 27869999.975000008941 3945552.984999984968 60374.657469655 2024-03-05T15:46:45.378219+00:00 19994330.294000029564 28999999.995999928564 27870000.085999999195 3949666.987000017893 60374.657481309 2024-03-05T15:46:46.385098+00:00 19994330.287000060081 28999999.983000040054 27869999.926999989897 3952161.965000004042 60374.657492785 2024-03-05T15:46:47.376601+00:00 19994330.291000008583 28999999.975000020117 27869999.943000018597 3952044.998999983072 60374.657504444 2024-03-05T15:46:48.383976+00:00 19994330.288999918848 29000000.039000030607 27869999.995999988168 3953784.069000006188 60374.657515914 2024-03-05T15:46:49.374984+00:00 19994330.291000008583 29000000.000999931246 27870000.071000009775 3951416.009000002872 60374.657527573 2024-03-05T15:46:50.382358+00:00 19994330.287999998778 28999999.981999989599 27870000.001999970526 3952589.986000000965 60374.657539049 2024-03-05T15:46:51.373869+00:00 19994330.291000001132 28999999.998000029474 27869999.960000038147 3948746.949999988079 60374.657550703 2024-03-05T15:46:52.380741+00:00 19994330.293000001460 29000000.022999998182 27870000.024999979883 3948273.032999991905 60374.657562173 2024-03-05T15:46:53.371748+00:00 19994330.291000001132 29000000.013000011444 27870000.008000019938 3952416.016000003088 60374.657573832 2024-03-05T15:46:54.379125+00:00 19994330.289000000805 28999999.985999941826 27869999.959999978542 3949810.955000013113 60374.657585308 2024-03-05T15:46:55.370627+00:00 19994330.288999989629 28999999.995000001043 27870000.023999989033 3949027.076000005007 60374.657596962 2024-03-05T15:46:56.377507+00:00 19994330.289000019431 29000000.024000048637 27870000.002000030130 3950390.834999979008 60374.657608621 2024-03-05T15:46:57.384882+00:00 19994330.291999999434 28999999.970999959856 27870000.016999959946 3948063.106000006199 60374.657620097 2024-03-05T15:46:58.376384+00:00 19994330.287000000477 29000000.030000001192 27870000.008999999613 3952469.067000002135 60374.657631751 2024-03-05T15:46:59.383263+00:00 19994330.292999979109 28999999.947999998927 27869999.955999970436 3948630.039000004996 60374.657643226 2024-03-05T15:47:00.374767+00:00 19994330.297000020742 29000000.052000001073 27870000.046000000089 3951751.830999999773 60374.657654880 2024-03-05T15:47:01.381646+00:00 19994330.285999979824 28999999.964000001550 27869999.995000001043 3950691.006000012159 60374.657666356 2024-03-05T15:47:02.373150+00:00 19994330.291000008583 29000000.001999989152 27870000.013000011444 3949288.024999976158 60374.657678016 2024-03-05T15:47:03.380524+00:00 19994330.288999971002 29000000.015000019222 27869999.973000049591 3947596.041000009049 60374.657689485 2024-03-05T15:47:04.371532+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3948276.069999992847 60374.657701145 2024-03-05T15:47:05.378907+00:00 19994330.288999971002 29000000.011000011116 27869999.988000039011 3946772.921000003815 60374.657712615 2024-03-05T15:47:06.369914+00:00 19994330.292999979109 28999999.999999970198 27869999.955999970436 3951784.050999999046 60374.657724274 2024-03-05T15:47:07.377289+00:00 19994330.292000059038 28999999.981999989599 27870000.017000079155 3953120.960000007879 60374.657735928 2024-03-05T15:47:08.384169+00:00 19994330.290999948978 28999999.984000030905 27869999.996999979019 3947339.962000011932 60374.657747404 2024-03-05T15:47:09.375673+00:00 19994330.289000030607 29000000.038999971002 27870000.039999961853 3952504.101999998093 60374.657759057 2024-03-05T15:47:10.382552+00:00 19994330.289999961853 28999999.997000038624 27869999.968999978155 3948384.996999979019 60374.657770533 2024-03-05T15:47:11.374055+00:00 19994330.288000050932 28999999.991000000387 27870000.024000048637 3951950.960000007879 60374.657782192 2024-03-05T15:47:12.381430+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3951718.057000011206 60374.657793663 2024-03-05T15:47:13.372436+00:00 19994330.293000038713 29000000.044000029564 27870000.021999958903 3949440.866999983788 60374.657805322 2024-03-05T15:47:14.379811+00:00 19994330.287000000477 28999999.937999960035 27869999.939000010490 3950100.024000018835 60374.657816792 2024-03-05T15:47:15.370820+00:00 19994330.291999999434 29000000.045000020415 27870000.055000070482 3950604.997000008821 60374.657828451 2024-03-05T15:47:16.378194+00:00 19994330.291999999434 28999999.957999940962 27869999.953999999911 3949286.138999999035 60374.657839921 2024-03-05T15:47:17.369201+00:00 19994330.291999939829 29000000.036000009626 27870000.028000000864 3948612.900999962818 60374.657851581 2024-03-05T15:47:18.376576+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3948148.074000000954 60374.657863234 2024-03-05T15:47:19.383455+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3950760.942000031006 60374.657874710 2024-03-05T15:47:20.374959+00:00 19994330.288000110537 28999999.975999951363 27869999.973000001162 3949354.023999989033 60374.657886370 2024-03-05T15:47:21.382334+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3948158.079999982845 60374.657897839 2024-03-05T15:47:22.373342+00:00 19994330.291999939829 29000000.006000038236 27869999.998000010848 3946763.860000013839 60374.657909499 2024-03-05T15:47:23.380718+00:00 19994330.292000059038 29000000.003999948502 27869999.991999998689 3949439.134000002872 60374.657920969 2024-03-05T15:47:24.371724+00:00 19994330.288999918848 28999999.988000039011 27870000.014999989420 3947850.870999991894 60374.657932628 2024-03-05T15:47:25.379099+00:00 19994330.294000029564 29000000.011999960989 27869999.974999990314 3949026.001999973785 60374.657944099 2024-03-05T15:47:26.370106+00:00 19994330.286000009626 29000000.006999969482 27870000.070000018924 3947835.028000057209 60374.657955758 2024-03-05T15:47:27.377481+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3944015.097999989986 60374.657967411 2024-03-05T15:47:28.384360+00:00 19994330.291000008583 29000000.011000040919 27870000.001000020653 3948130.857999979984 60374.657978887 2024-03-05T15:47:29.375863+00:00 19994330.289999961853 28999999.985000010580 27870000.002999961376 3943832.990000010002 60374.657990541 2024-03-05T15:47:30.382743+00:00 19994330.292999979109 28999999.982999920845 27870000.008000019938 3949394.027999997139 60374.658002017 2024-03-05T15:47:31.374246+00:00 19994330.292000059038 29000000.007000088692 27869999.930000010878 3950796.080999969970 60374.658013676 2024-03-05T15:47:32.381621+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3944954.967000008095 60374.658025146 2024-03-05T15:47:33.372628+00:00 19994330.292999979109 29000000.009000059217 27869999.983000040054 3946918.955000042915 60374.658036806 2024-03-05T15:47:34.380003+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3949918.074000000954 60374.658048276 2024-03-05T15:47:35.371011+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3950466.920999944210 60374.658059935 2024-03-05T15:47:36.378386+00:00 19994330.287999991328 28999999.991000000387 27869999.940000001341 3945763.031000018120 60374.658071405 2024-03-05T15:47:37.369393+00:00 19994330.292999979109 29000000.031999990344 27870000.035000029951 3949235.889999986161 60374.658083064 2024-03-05T15:47:38.376768+00:00 19994330.289999961853 28999999.949999999255 27869999.950999919325 3950749.086000024807 60374.658094724 2024-03-05T15:47:39.384145+00:00 19994330.289000030607 28999999.999999988824 27870000.032000061125 3947454.041999996174 60374.658106194 2024-03-05T15:47:40.375152+00:00 19994330.292999979109 29000000.037000000477 27870000.008000019938 3951258.999000012875 60374.658117853 2024-03-05T15:47:41.382526+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3945440.954999982845 60374.658129323 2024-03-05T15:47:42.373536+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3952549.961000024807 60374.658140983 2024-03-05T15:47:43.380909+00:00 19994330.292000059038 28999999.995000001043 27870000.033999919891 3947939.069000006188 60374.658152453 2024-03-05T15:47:44.371915+00:00 19994330.289999999106 28999999.960999969393 27869999.939000010490 3947616.914999961853 60374.658164112 2024-03-05T15:47:45.379292+00:00 19994330.289999999106 29000000.033000048250 27870000.016000028700 3945448.055999993812 60374.658175582 2024-03-05T15:47:46.370298+00:00 19994330.293000001460 28999999.963999990374 27869999.990000009537 3949336.087000011932 60374.658187242 2024-03-05T15:47:47.377673+00:00 19994330.289999999106 29000000.018000010401 27869999.990999940783 3950259.856000006199 60374.658198711 2024-03-05T15:47:48.368680+00:00 19994330.292000010610 29000000.012999951839 27870000.089000109583 3947795.017000020016 60374.658210371 2024-03-05T15:47:49.376055+00:00 19994330.287000000477 29000000.003000020981 27869999.992999911308 3948892.983999968041 60374.658222030 2024-03-05T15:47:50.383431+00:00 19994330.289999991655 28999999.975000020117 27869999.968000050634 3952111.077000021935 60374.658233501 2024-03-05T15:47:51.374439+00:00 19994330.289000000805 28999999.986000001431 27869999.945999979973 3945572.022000014782 60374.658245160 2024-03-05T15:47:52.381813+00:00 19994330.289999991655 29000000.041999999434 27870000.074000000954 3947170.032000004780 60374.658256636 2024-03-05T15:47:53.373316+00:00 19994330.291999999434 28999999.999999940395 27869999.967000011355 3954091.970999956131 60374.658268289 2024-03-05T15:47:54.380195+00:00 19994330.293000008911 28999999.981000069529 27869999.990000009537 3949224.989000021946 60374.658279765 2024-03-05T15:47:55.371699+00:00 19994330.289999991655 29000000.018000010401 27870000.049999948591 3949363.912999988068 60374.658291419 2024-03-05T15:47:56.378578+00:00 19994330.289000000805 28999999.963999990374 27869999.952000018209 3948324.033999979030 60374.658302894 2024-03-05T15:47:57.370081+00:00 19994330.290999978781 29000000.039999961853 27870000.055000070482 3948418.046000003815 60374.658314548 2024-03-05T15:47:58.376960+00:00 19994330.289000030607 29000000.016000028700 27869999.940999999642 3946441.006000041962 60374.658326208 2024-03-05T15:47:59.384335+00:00 19994330.288999971002 28999999.965999960899 27870000.030000001192 3949760.930000007153 60374.658337678 2024-03-05T15:48:00.375342+00:00 19994330.290000021458 29000000.003000020981 27869999.967000011355 3951971.044999957085 60374.658349337 2024-03-05T15:48:01.382717+00:00 19994330.292999979109 28999999.991000059992 27870000.006000000983 3950006.958000003826 60374.658360813 2024-03-05T15:48:02.374222+00:00 19994330.290000021458 29000000.021999958903 27870000.027000010014 3954074.211000024807 60374.658372466 2024-03-05T15:48:03.381100+00:00 19994330.289999961853 28999999.973000049591 27869999.982999980450 3949151.801999986172 60374.658383942 2024-03-05T15:48:04.372604+00:00 19994330.291999999434 28999999.990999940783 27869999.967000011355 3949918.158999979030 60374.658395596 2024-03-05T15:48:05.379483+00:00 19994330.287000000477 29000000.019000049680 27870000.030000001192 3948983.883000016212 60374.658407072 2024-03-05T15:48:06.370986+00:00 19994330.290000021458 29000000.024999979883 27870000.034000009298 3950949.928000032902 60374.658418725 2024-03-05T15:48:07.377865+00:00 19994330.287999991328 28999999.957999940962 27869999.935999989510 3953953.101999998093 60374.658430201 2024-03-05T15:48:08.369368+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3949143.932999968994 60374.658441860 2024-03-05T15:48:09.376743+00:00 19994330.291999999434 28999999.999000068754 27870000.033999979496 3950114.086000024807 60374.658453514 2024-03-05T15:48:10.383623+00:00 19994330.291000068188 28999999.995999928564 27869999.970000028610 3948314.023000001907 60374.658464990 2024-03-05T15:48:11.375126+00:00 19994330.291000008583 29000000.014000058174 27869999.995999988168 3949566.950999975204 60374.658476644 2024-03-05T15:48:12.382005+00:00 19994330.291000008583 28999999.991000000387 27870000.037000000477 3949300.000000000000 60374.658488119 2024-03-05T15:48:13.373509+00:00 19994330.285999890417 28999999.997000001371 27870000.024999979883 3945056.939999998081 60374.658499779 2024-03-05T15:48:14.380883+00:00 19994330.290000081062 29000000.008000001311 27869999.998000029474 3952452.045000017155 60374.658511249 2024-03-05T15:48:15.371891+00:00 19994330.289999961853 29000000.017000000924 27870000.049000021070 3950024.959999979008 60374.658522908 2024-03-05T15:48:16.379267+00:00 19994330.291000008583 28999999.992999989539 27869999.914000030607 3952984.009000002872 60374.658534378 2024-03-05T15:48:17.370273+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3951731.062000035774 60374.658546038 2024-03-05T15:48:18.377648+00:00 19994330.294000029564 28999999.986000001431 27870000.008999940008 3952291.007999957073 60374.658557508 2024-03-05T15:48:19.368655+00:00 19994330.289999961853 29000000.050000008196 27869999.981000069529 3951380.887000023853 60374.658569167 2024-03-05T15:48:20.376030+00:00 19994330.287999991328 28999999.975999981165 27870000.042999979109 3948885.054000020027 60374.658580821 2024-03-05T15:48:21.382910+00:00 19994330.288000110537 28999999.969000041485 27869999.919000029564 3950688.963999987114 60374.658592296 2024-03-05T15:48:22.374415+00:00 19994330.291999939829 29000000.032000008970 27870000.051999930292 3949349.001999973785 60374.658603956 2024-03-05T15:48:23.381788+00:00 19994330.289000030607 29000000.010999981314 27870000.039000030607 3948855.978000044823 60374.658615426 2024-03-05T15:48:24.372795+00:00 19994330.291000008583 28999999.967999991030 27869999.940999981016 3950198.126999973785 60374.658627085 2024-03-05T15:48:25.380170+00:00 19994330.294000029564 29000000.010999981314 27870000.021000031382 3953114.973000050057 60374.658638556 2024-03-05T15:48:26.371178+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3948971.871999979019 60374.658650215 2024-03-05T15:48:27.378553+00:00 19994330.286999940872 28999999.981000009924 27869999.963000059128 3950113.057999968994 60374.658661685 2024-03-05T15:48:28.369561+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3949334.957999945153 60374.658673344 2024-03-05T15:48:29.376935+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3954623.009999989998 60374.658684814 2024-03-05T15:48:30.367942+00:00 19994330.290000081062 28999999.995999988168 27869999.953999999911 3949846.000000000000 60374.658696474 2024-03-05T15:48:31.375318+00:00 19994330.291999939829 28999999.990000009537 27870000.042999979109 3948973.009000062943 60374.658708133 2024-03-05T15:48:32.382694+00:00 19994330.292000059038 29000000.011999960989 27869999.956000089645 3951157.082000017166 60374.658719603 2024-03-05T15:48:33.373702+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3949881.901999949943 60374.658731262 2024-03-05T15:48:34.381076+00:00 19994330.291000008583 28999999.939000010490 27869999.942999958992 3953983.065999985207 60374.658742732 2024-03-05T15:48:35.372083+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3946059.002000092994 60374.658754392 2024-03-05T15:48:36.379457+00:00 19994330.286999940872 29000000.019000049680 27869999.988000001758 3949806.008999944199 60374.658765862 2024-03-05T15:48:37.370464+00:00 19994330.291000008583 29000000.014999989420 27870000.043000001460 3949795.975999950897 60374.658777521 2024-03-05T15:48:38.377840+00:00 19994330.289999999106 28999999.967999938875 27869999.942999999970 3952536.953000069130 60374.658788991 2024-03-05T15:48:39.368847+00:00 19994330.291000001132 29000000.030000090599 27870000.000000000000 3954248.054999948014 60374.658800651 2024-03-05T15:48:40.376223+00:00 19994330.291000001132 29000000.005999919027 27870000.085999980569 3952359.927000045776 60374.658812304 2024-03-05T15:48:41.383101+00:00 19994330.291999999434 28999999.978000041097 27869999.932999998331 3952907.039000033867 60374.658823780 2024-03-05T15:48:42.374605+00:00 19994330.291000008583 29000000.006000038236 27870000.001000020653 3950080.978999971878 60374.658835439 2024-03-05T15:48:43.381980+00:00 19994330.287999998778 29000000.007999900728 27869999.995999988168 3948779.042999982834 60374.658846910 2024-03-05T15:48:44.372988+00:00 19994330.288999989629 28999999.953000068665 27869999.967000011355 3955266.980000019073 60374.658858569 2024-03-05T15:48:45.380364+00:00 19994330.289999991655 29000000.028000000864 27870000.045999970287 3953330.990999937057 60374.658870039 2024-03-05T15:48:46.371369+00:00 19994330.290000021458 29000000.008999940008 27869999.992000039667 3955915.032000064850 60374.658881699 2024-03-05T15:48:47.378746+00:00 19994330.290999978781 29000000.018000010401 27870000.000000000000 3955201.018999934196 60374.658893174 2024-03-05T15:48:48.370248+00:00 19994330.289000000805 28999999.984000090510 27870000.000000000000 3955258.012000083923 60374.658904828 2024-03-05T15:48:49.377127+00:00 19994330.293000008911 28999999.967999998480 27869999.949999991804 3955885.987999916077 60374.658916304 2024-03-05T15:48:50.368631+00:00 19994330.289999991655 29000000.059000000358 27870000.062999960035 3950408.017000079155 60374.658927958 2024-03-05T15:48:51.375510+00:00 19994330.291000008583 28999999.975000001490 27869999.994000021368 3951728.973999977112 60374.658939617 2024-03-05T15:48:52.382887+00:00 19994330.287999991328 29000000.019999999553 27869999.998000029474 3947314.013000010978 60374.658951093 2024-03-05T15:48:53.374390+00:00 19994330.290000021458 28999999.957999989390 27870000.024999979883 3952147.986999989022 60374.658962746 2024-03-05T15:48:54.381268+00:00 19994330.287999991328 28999999.978999998420 27869999.928000029176 3948676.031000018120 60374.658974216 2024-03-05T15:48:55.372274+00:00 19994330.294000029564 29000000.041000008583 27870000.041999939829 3954506.026000022888 60374.658985876 2024-03-05T15:48:56.379649+00:00 19994330.290999948978 28999999.967000011355 27870000.006000038236 3953079.976999998093 60374.658997351 2024-03-05T15:48:57.371153+00:00 19994330.291000008583 29000000.028999980539 27869999.993999961764 3951723.965999960899 60374.659009005 2024-03-05T15:48:58.378032+00:00 19994330.291999999434 28999999.980000019073 27870000.007000088692 3951344.970000029076 60374.659020481 2024-03-05T15:48:59.369535+00:00 19994330.285000029951 29000000.028999980539 27869999.990000009537 3952046.981999992859 60374.659032134 2024-03-05T15:49:00.376414+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3955104.069000006188 60374.659043610 2024-03-05T15:49:01.367919+00:00 19994330.288999971002 28999999.962999999523 27869999.955999970436 3951957.981999992859 60374.659055269 2024-03-05T15:49:02.375293+00:00 19994330.291000008583 29000000.049000021070 27870000.008999940008 3958810.894999980927 60374.659066923 2024-03-05T15:49:03.382172+00:00 19994330.291000008583 28999999.953000009060 27869999.995000001043 3951503.097000002861 60374.659078399 2024-03-05T15:49:04.373678+00:00 19994330.294000029564 29000000.012999951839 27870000.049000021070 3953719.929000020027 60374.659090053 2024-03-05T15:49:05.380554+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3947169.120000004768 60374.659101529 2024-03-05T15:49:06.372059+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3958979.924999951851 60374.659113188 2024-03-05T15:49:07.379433+00:00 19994330.288999918848 29000000.007999960333 27869999.993000030518 3951011.958000063896 60374.659124658 2024-03-05T15:49:08.370440+00:00 19994330.288000110537 28999999.991999980062 27870000.029999971390 3953693.084999918938 60374.659136317 2024-03-05T15:49:09.377815+00:00 19994330.288999918848 28999999.980000019073 27869999.980999950320 3954382.029999970924 60374.659147787 2024-03-05T15:49:10.368822+00:00 19994330.294000029564 29000000.019999980927 27870000.006000038236 3955421.029000043869 60374.659159447 2024-03-05T15:49:11.376199+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3955532.873000026215 60374.659171101 2024-03-05T15:49:12.383077+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3952745.018000007141 60374.659182576 2024-03-05T15:49:13.374582+00:00 19994330.291999939829 29000000.013000011444 27870000.022000070661 3949894.051999927033 60374.659194230 2024-03-05T15:49:14.381459+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3955310.031000018120 60374.659205706 2024-03-05T15:49:15.372962+00:00 19994330.291000008583 28999999.996000051498 27870000.010999999940 3951875.030000091065 60374.659217365 2024-03-05T15:49:16.380337+00:00 19994330.285000089556 28999999.981999989599 27869999.970999989659 3951581.844999908935 60374.659228835 2024-03-05T15:49:17.371344+00:00 19994330.292999979109 29000000.003999948502 27869999.980000000447 3946302.002000092994 60374.659240494 2024-03-05T15:49:18.378720+00:00 19994330.291000008583 29000000.008000019938 27870000.040000010282 3952171.050999999046 60374.659251970 2024-03-05T15:49:19.370223+00:00 19994330.289999961853 29000000.014000058174 27870000.040000010282 3955647.019999980927 60374.659263624 2024-03-05T15:49:20.377102+00:00 19994330.292000059038 28999999.974999900907 27869999.963999990374 3953981.031999946106 60374.659275100 2024-03-05T15:49:21.368605+00:00 19994330.291999939829 29000000.029000040144 27869999.960000008345 3952806.902999997139 60374.659286759 2024-03-05T15:49:22.375981+00:00 19994330.289999961853 28999999.975000020117 27870000.032999988645 3950256.067999958992 60374.659298413 2024-03-05T15:49:23.382860+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3952266.987000108231 60374.659309888 2024-03-05T15:49:24.374363+00:00 19994330.292000059038 29000000.024999979883 27869999.971999969333 3953227.023000001907 60374.659321542 2024-03-05T15:49:25.381243+00:00 19994330.289000030607 28999999.958000060171 27869999.976000010967 3953761.935999989975 60374.659333018 2024-03-05T15:49:26.372746+00:00 19994330.291999939829 29000000.015999998897 27869999.998000029474 3953124.967000008095 60374.659344677 2024-03-05T15:49:27.380121+00:00 19994330.292000059038 28999999.986000001431 27870000.044999960810 3954268.029999970924 60374.659356147 2024-03-05T15:49:28.371128+00:00 19994330.288999918848 29000000.032000008970 27869999.939000010490 3955901.034999967087 60374.659367807 2024-03-05T15:49:29.378503+00:00 19994330.287999991328 28999999.986000001431 27870000.039000030607 3953959.948000072967 60374.659379277 2024-03-05T15:49:30.369511+00:00 19994330.290000081062 28999999.991999998689 27870000.019999980927 3953026.085999966133 60374.659390931 2024-03-05T15:49:31.376389+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3952951.985999941826 60374.659402406 2024-03-05T15:49:32.367893+00:00 19994330.291000001132 29000000.018000010401 27870000.041999999434 3953957.990000010002 60374.659414066 2024-03-05T15:49:33.375269+00:00 19994330.287999998778 28999999.960999999195 27869999.936000049114 3953170.996000051033 60374.659425719 2024-03-05T15:49:34.382147+00:00 19994330.291999999434 29000000.027000010014 27870000.031999949366 3952212.916000009049 60374.659437195 2024-03-05T15:49:35.373650+00:00 19994330.293000008911 29000000.022999998182 27869999.993999961764 3957941.212999939919 60374.659448849 2024-03-05T15:49:36.380529+00:00 19994330.288999989629 28999999.990000009537 27870000.022999998182 3948968.846000074875 60374.659460324 2024-03-05T15:49:37.372033+00:00 19994330.290999989957 28999999.986999988556 27870000.000000000000 3953083.062999964226 60374.659471978 2024-03-05T15:49:38.378912+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3952452.998000026215 60374.659483454 2024-03-05T15:49:39.370415+00:00 19994330.293999999762 29000000.009999990463 27870000.014000058174 3950290.043999909889 60374.659495108 2024-03-05T15:49:40.377294+00:00 19994330.287999991328 28999999.981000009924 27869999.952999949455 3957715.021000028122 60374.659506584 2024-03-05T15:49:41.368797+00:00 19994330.293000008911 29000000.011000040919 27870000.054000020027 3953208.909000039101 60374.659518243 2024-03-05T15:49:42.376172+00:00 19994330.291999999434 28999999.992999970913 27869999.975999951363 3953766.039000033867 60374.659529713 2024-03-05T15:49:43.367180+00:00 19994330.287999991328 28999999.974000040442 27869999.963000059128 3950725.949999928009 60374.659541372 2024-03-05T15:49:44.374556+00:00 19994330.291999999434 29000000.013999938965 27870000.067999958992 3952617.888000010978 60374.659553026 2024-03-05T15:49:45.381435+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3951560.133000016212 60374.659564502 2024-03-05T15:49:46.372937+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3956431.888000010978 60374.659576161 2024-03-05T15:49:47.380313+00:00 19994330.289999961853 29000000.044000029564 27870000.060999989510 3955680.128000020981 60374.659587631 2024-03-05T15:49:48.371319+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3951039.002999901772 60374.659599290 2024-03-05T15:49:49.378695+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3951057.998000026215 60374.659610760 2024-03-05T15:49:50.369702+00:00 19994330.292999979109 29000000.013999938965 27870000.008000019938 3953441.922000051010 60374.659622420 2024-03-05T15:49:51.377078+00:00 19994330.291000008583 29000000.012000080198 27869999.965000029653 3953550.185999989975 60374.659633890 2024-03-05T15:49:52.368084+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3956575.924000024796 60374.659645549 2024-03-05T15:49:53.375460+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3955123.873000026215 60374.659657025 2024-03-05T15:49:54.366963+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3951432.046999930870 60374.659668679 2024-03-05T15:49:55.373843+00:00 19994330.288999971002 29000000.008999940008 27870000.058999989182 3954340.083999990951 60374.659680338 2024-03-05T15:49:56.381217+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3950855.917999982834 60374.659691808 2024-03-05T15:49:57.372225+00:00 19994330.289000030607 28999999.937999960035 27869999.962000008672 3952981.973000050057 60374.659703468 2024-03-05T15:49:58.379599+00:00 19994330.291000008583 29000000.043000098318 27870000.026999980211 3953443.039999961853 60374.659714943 2024-03-05T15:49:59.371103+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3955741.008000016212 60374.659726597 2024-03-05T15:50:00.377982+00:00 19994330.291000008583 28999999.970000028610 27869999.953000009060 3954055.996999979019 60374.659738073 2024-03-05T15:50:01.369485+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3956690.950999975204 60374.659749726 2024-03-05T15:50:02.376364+00:00 19994330.289000030607 29000000.024999979883 27870000.015000019222 3958629.103000044823 60374.659761202 2024-03-05T15:50:03.367869+00:00 19994330.287999991328 28999999.999000001699 27869999.997999969870 3957933.003000020981 60374.659772856 2024-03-05T15:50:04.374748+00:00 19994330.292999979109 28999999.984999999404 27869999.995000001043 3953912.975999950897 60374.659784515 2024-03-05T15:50:05.382122+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3953485.878000020981 60374.659795986 2024-03-05T15:50:06.373130+00:00 19994330.292999979109 29000000.035000000149 27870000.070999979973 3953667.129000068177 60374.659807645 2024-03-05T15:50:07.380504+00:00 19994330.292999979109 28999999.947999998927 27869999.958000000566 3955275.974999905098 60374.659819115 2024-03-05T15:50:08.371513+00:00 19994330.289000030607 29000000.043999999762 27870000.008000019938 3954444.058000088204 60374.659830774 2024-03-05T15:50:09.378887+00:00 19994330.289000030607 29000000.001000020653 27870000.013999998569 3952627.904999970924 60374.659842244 2024-03-05T15:50:10.369894+00:00 19994330.288999918848 29000000.003999978304 27870000.018999990076 3951386.998000026215 60374.659853904 2024-03-05T15:50:11.377269+00:00 19994330.289000030607 28999999.950000021607 27869999.940999981016 3953418.038999915123 60374.659865379 2024-03-05T15:50:12.368773+00:00 19994330.292999979109 29000000.018999990076 27870000.019000049680 3953922.933000088204 60374.659877033 2024-03-05T15:50:13.375651+00:00 19994330.292999979109 29000000.013999998569 27870000.003999948502 3957569.950999975204 60374.659888509 2024-03-05T15:50:14.367154+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3957178.121999979019 60374.659900162 2024-03-05T15:50:15.374035+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3954394.947000027169 60374.659911822 2024-03-05T15:50:16.381409+00:00 19994330.285999890417 28999999.978999968618 27869999.955999970436 3953256.983999968041 60374.659923292 2024-03-05T15:50:17.372416+00:00 19994330.290000081062 29000000.005999978632 27869999.995000001043 3958761.141000031959 60374.659934945 2024-03-05T15:50:18.379296+00:00 19994330.289999961853 29000000.013000011444 27870000.030000090599 3950764.889999986161 60374.659946421 2024-03-05T15:50:19.370799+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3956111.986999989022 60374.659958075 2024-03-05T15:50:20.377678+00:00 19994330.295000080019 29000000.006999969482 27870000.016999959946 3958477.065999985207 60374.659969551 2024-03-05T15:50:21.369181+00:00 19994330.289999961853 29000000.029999971390 27870000.037000060081 3955183.932999968994 60374.659981210 2024-03-05T15:50:22.376557+00:00 19994330.289999961853 29000000.025000099093 27869999.937999960035 3952145.048000096809 60374.659992680 2024-03-05T15:50:23.367563+00:00 19994330.291000008583 28999999.960999969393 27870000.046000000089 3956034.967000008095 60374.660004334 2024-03-05T15:50:24.374443+00:00 19994330.289999961853 29000000.016000028700 27869999.972999930382 3952986.125999927986 60374.660015993 2024-03-05T15:50:25.381818+00:00 19994330.287000000477 28999999.971999999136 27870000.010000109673 3957877.896000028122 60374.660027469 2024-03-05T15:50:26.373321+00:00 19994330.291000001132 29000000.008999940008 27870000.034999970347 3951420.932000041008 60374.660039123 2024-03-05T15:50:27.380200+00:00 19994330.291999999434 29000000.034000039101 27870000.001999970526 3950658.104999899864 60374.660050598 2024-03-05T15:50:28.371703+00:00 19994330.289000000805 28999999.993999961764 27869999.991000059992 3950193.929000020027 60374.660062252 2024-03-05T15:50:29.378583+00:00 19994330.290999989957 28999999.957999940962 27869999.957999940962 3950496.050999999046 60374.660073728 2024-03-05T15:50:30.370086+00:00 19994330.289000000805 28999999.979000091553 27870000.003000020981 3951296.027000070084 60374.660085381 2024-03-05T15:50:31.376965+00:00 19994330.291000008583 29000000.036999940872 27870000.028999920934 3946859.945999979973 60374.660096857 2024-03-05T15:50:32.368468+00:00 19994330.293999999762 29000000.004000071436 27870000.021000009030 3950032.024999976158 60374.660108517 2024-03-05T15:50:33.375844+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3949631.981999992859 60374.660119987 2024-03-05T15:50:34.366851+00:00 19994330.289000000805 28999999.988999959081 27869999.993999999017 3946823.927999972831 60374.660131646 2024-03-05T15:50:35.374228+00:00 19994330.289999991655 28999999.990000009537 27870000.054999988526 3948753.008000016212 60374.660143300 2024-03-05T15:50:36.381105+00:00 19994330.291999999434 29000000.029999971390 27869999.934000018984 3951335.077000021935 60374.660154776 2024-03-05T15:50:37.372609+00:00 19994330.291999999434 29000000.011000040919 27870000.008999969810 3951591.985000013839 60374.660166429 2024-03-05T15:50:38.379487+00:00 19994330.288999971002 28999999.987999919802 27870000.032000008970 3953225.026000022888 60374.660177905 2024-03-05T15:50:39.370991+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3949863.915000000037 60374.660189559 2024-03-05T15:50:40.377870+00:00 19994330.287000000477 28999999.991000000387 27870000.002999991179 3952158.021999999881 60374.660201035 2024-03-05T15:50:41.369373+00:00 19994330.291000008583 28999999.970000009984 27869999.949000000954 3950800.992000000086 60374.660212694 2024-03-05T15:50:42.376749+00:00 19994330.287000000477 28999999.964999999851 27869999.986999988556 3947659.023000000045 60374.660224164 2024-03-05T15:50:43.367756+00:00 19994330.295000020415 29000000.048999991268 27870000.067000031471 3950298.955000001937 60374.660235818 2024-03-05T15:50:44.374635+00:00 19994330.291999999434 29000000.025999989361 27870000.019999980927 3948537.083999998868 60374.660247293 2024-03-05T15:50:45.366138+00:00 19994330.290000021458 28999999.969000011683 27869999.963999990374 3950873.028999999166 60374.660258953 2024-03-05T15:50:46.373513+00:00 19994330.290999948978 28999999.991000000387 27870000.008999999613 3945762.888999999035 60374.660270606 2024-03-05T15:50:47.380392+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3953091.072000003885 60374.660282082 2024-03-05T15:50:48.371896+00:00 19994330.287000000477 29000000.007999990135 27870000.000000000000 3949667.960999995004 60374.660293736 2024-03-05T15:50:49.378775+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3952215.039999999106 60374.660305211 2024-03-05T15:50:50.370278+00:00 19994330.291999999434 28999999.991999980062 27870000.039000030607 3949141.063000001013 60374.660316865 2024-03-05T15:50:51.377157+00:00 19994330.291999939829 29000000.010000050068 27869999.993999961764 3948418.921999997925 60374.660328341 2024-03-05T15:50:52.368661+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3949683.967000000179 60374.660339995 2024-03-05T15:50:53.375540+00:00 19994330.290000081062 28999999.956999961287 27869999.957000020891 3949711.040000007022 60374.660351470 2024-03-05T15:50:54.367042+00:00 19994330.289999961853 29000000.007000029087 27870000.007000088692 3948892.994999996852 60374.660363130 2024-03-05T15:50:55.374420+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3951426.006000005174 60374.660374783 2024-03-05T15:50:56.381298+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3952264.973999992013 60374.660386259 2024-03-05T15:50:57.372800+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3948616.056000009179 60374.660397913 2024-03-05T15:50:58.379679+00:00 19994330.289000030607 28999999.974000040442 27869999.993000030518 3950181.005999996793 60374.660409389 2024-03-05T15:50:59.371183+00:00 19994330.291999939829 29000000.002999901772 27869999.993999961764 3947954.976999998093 60374.660421042 2024-03-05T15:51:00.378062+00:00 19994330.291000008583 28999999.992000099272 27870000.006000038236 3946720.955999999773 60374.660432518 2024-03-05T15:51:01.369565+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3948670.062999994028 60374.660444178 2024-03-05T15:51:02.376940+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3950878.024000003934 60374.660455647 2024-03-05T15:51:03.367948+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3950296.938999996055 60374.660467307 2024-03-05T15:51:04.375323+00:00 19994330.290000081062 28999999.971999999136 27869999.987999919802 3950563.957000001799 60374.660478777 2024-03-05T15:51:05.366330+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3948988.094999998808 60374.660490436 2024-03-05T15:51:06.373706+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3947209.954000011086 60374.660502096 2024-03-05T15:51:07.381080+00:00 19994330.292999979109 28999999.979000091553 27870000.015999909490 3949787.046999990940 60374.660513566 2024-03-05T15:51:08.372088+00:00 19994330.289000030607 29000000.049999948591 27870000.011000040919 3947007.944000006188 60374.660525225 2024-03-05T15:51:09.379463+00:00 19994330.289999961853 28999999.965999960899 27869999.968000050634 3950533.915999994148 60374.660536695 2024-03-05T15:51:10.370471+00:00 19994330.289999961853 28999999.996000051498 27870000.000999998301 3949822.067000002135 60374.660548354 2024-03-05T15:51:11.377845+00:00 19994330.290000081062 29000000.024999979883 27870000.043000001460 3949680.018000007141 60374.660559825 2024-03-05T15:51:12.368852+00:00 19994330.287999991328 28999999.973000049591 27869999.940999999642 3946603.020999997854 60374.660571478 2024-03-05T15:51:13.375731+00:00 19994330.289000030607 29000000.013000011444 27870000.056000009179 3949004.960000007879 60374.660582954 2024-03-05T15:51:14.367235+00:00 19994330.291999939829 28999999.962000008672 27869999.981000009924 3948704.025999993086 60374.660594613 2024-03-05T15:51:15.374610+00:00 19994330.292999979109 29000000.000999931246 27870000.022999968380 3946599.013999999035 60374.660606083 2024-03-05T15:51:16.365617+00:00 19994330.290000081062 29000000.004000071436 27869999.902000010014 3948202.955999999773 60374.660617743 2024-03-05T15:51:17.372993+00:00 19994330.291999939829 29000000.037000000477 27870000.062999989837 3951241.963999987114 60374.660629397 2024-03-05T15:51:18.379871+00:00 19994330.284999970347 28999999.984000001103 27870000.024000018835 3948256.036000012886 60374.660640873 2024-03-05T15:51:19.371374+00:00 19994330.291000001132 28999999.993000008166 27870000.011999990791 3946770.074999988079 60374.660652532 2024-03-05T15:51:20.378749+00:00 19994330.291000001132 28999999.993000000715 27869999.934000018984 3951793.937000005972 60374.660664002 2024-03-05T15:51:21.369757+00:00 19994330.290999989957 28999999.980999991298 27869999.983999971300 3947266.115000010002 60374.660675661 2024-03-05T15:51:22.377133+00:00 19994330.292000010610 29000000.022999998182 27870000.013000011444 3944615.669999986887 60374.660687131 2024-03-05T15:51:23.368139+00:00 19994330.287999998778 29000000.022000011057 27870000.019999980927 3946767.259999989998 60374.660698791 2024-03-05T15:51:24.375515+00:00 19994330.293000001460 28999999.978999968618 27870000.010000050068 3951152.091000020970 60374.660710261 2024-03-05T15:51:25.366522+00:00 19994330.287000000477 29000000.011000011116 27870000.002999961376 3947135.917999982834 60374.660721920 2024-03-05T15:51:26.373898+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3949660.917000025976 60374.660733574 2024-03-05T15:51:27.380776+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3948040.049999982119 60374.660745049 2024-03-05T15:51:28.372279+00:00 19994330.289000000805 29000000.014999989420 27870000.023999989033 3952418.916999996174 60374.660756709 2024-03-05T15:51:29.379655+00:00 19994330.290000021458 28999999.999000009149 27869999.958999991417 3950734.124000012875 60374.660768179 2024-03-05T15:51:30.370662+00:00 19994330.293999999762 28999999.962999999523 27870000.030000090599 3955645.919999986887 60374.660779838 2024-03-05T15:51:31.378037+00:00 19994330.293999969959 29000000.025000039488 27870000.048999909312 3948627.115000010002 60374.660791309 2024-03-05T15:51:32.369044+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3956802.861999989022 60374.660802968 2024-03-05T15:51:33.376419+00:00 19994330.290000021458 28999999.971999999136 27869999.986000061035 3956459.094000012148 60374.660814438 2024-03-05T15:51:34.367427+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3951428.002999991179 60374.660826097 2024-03-05T15:51:35.374802+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3950730.891000003088 60374.660837567 2024-03-05T15:51:36.365809+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3945544.067000002135 60374.660849227 2024-03-05T15:51:37.373185+00:00 19994330.292999979109 29000000.044000029564 27870000.087999939919 3952011.039000004996 60374.660860886 2024-03-05T15:51:38.380560+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3946164.014999986161 60374.660872356 2024-03-05T15:51:39.371566+00:00 19994330.293000038713 29000000.033999919891 27870000.019000049680 3948178.976999998093 60374.660884015 2024-03-05T15:51:40.378942+00:00 19994330.285999950022 28999999.971999999136 27869999.970000028610 3946569.976000010967 60374.660895485 2024-03-05T15:51:41.369950+00:00 19994330.294000029564 28999999.976000070572 27869999.980999950320 3949849.951999992132 60374.660907145 2024-03-05T15:51:42.377324+00:00 19994330.286000009626 29000000.013999938965 27870000.014000058174 3950005.997000008821 60374.660918620 2024-03-05T15:51:43.368827+00:00 19994330.289999961853 29000000.003000020981 27869999.997999910265 3943291.064000010025 60374.660930275 2024-03-05T15:51:44.375707+00:00 19994330.291000008583 28999999.985000010580 27870000.025000099093 3950443.963999987114 60374.660941750 2024-03-05T15:51:45.367210+00:00 19994330.293000038713 29000000.034999970347 27870000.028000000864 3949243.075000017881 60374.660953404 2024-03-05T15:51:46.374092+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3950007.000000000000 60374.660964880 2024-03-05T15:51:47.365593+00:00 19994330.287999991328 28999999.980999950320 27869999.927999969572 3948356.911000012886 60374.660976533 2024-03-05T15:51:48.372472+00:00 19994330.292000059038 29000000.019000049680 27870000.047999981791 3946864.996999979019 60374.660988193 2024-03-05T15:51:49.379846+00:00 19994330.288999918848 28999999.983999971300 27869999.973999999464 3951244.045000017155 60374.660999663 2024-03-05T15:51:50.370854+00:00 19994330.291000008583 29000000.037000060081 27870000.017999999225 3947294.037999988068 60374.661011322 2024-03-05T15:51:51.378229+00:00 19994330.286000009626 28999999.962999939919 27869999.974000010639 3950970.918999969959 60374.661022798 2024-03-05T15:51:52.369732+00:00 19994330.294000029564 29000000.016000028700 27870000.023999989033 3950825.017000020016 60374.661034452 2024-03-05T15:51:53.376611+00:00 19994330.292999979109 29000000.016999959946 27870000.006000008434 3952471.023999989033 60374.661045927 2024-03-05T15:51:54.368115+00:00 19994330.289000030607 29000000.006999999285 27870000.023999989033 3953199.020000040997 60374.661057581 2024-03-05T15:51:55.374994+00:00 19994330.289999961853 28999999.978000000119 27869999.916999999434 3950470.000999987125 60374.661069057 2024-03-05T15:51:56.366497+00:00 19994330.291000008583 28999999.986999999732 27870000.059000018984 3952471.949999988079 60374.661080716 2024-03-05T15:51:57.373875+00:00 19994330.289999961853 29000000.015999998897 27870000.016999989748 3947165.954999982845 60374.661092186 2024-03-05T15:51:58.364879+00:00 19994330.287999991328 28999999.991999998689 27869999.949000030756 3950526.046000003815 60374.661103846 2024-03-05T15:51:59.372256+00:00 19994330.290000081062 28999999.962000008672 27870000.018999990076 3949168.169000030030 60374.661115505 2024-03-05T15:52:00.379630+00:00 19994330.289999961853 29000000.041999999434 27869999.998999949545 3949759.917999982834 60374.661126975 2024-03-05T15:52:01.370637+00:00 19994330.291000008583 28999999.998999979347 27869999.965000029653 3948756.966000020970 60374.661138634 2024-03-05T15:52:02.378014+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3949967.995000004768 60374.661150104 2024-03-05T15:52:03.369019+00:00 19994330.291000008583 28999999.995000030845 27870000.039999961853 3949315.045999944210 60374.661161758 2024-03-05T15:52:04.375899+00:00 19994330.289000030607 29000000.010999981314 27869999.986000001431 3950837.949000000954 60374.661173234 2024-03-05T15:52:05.367401+00:00 19994330.289999961853 28999999.980000019073 27870000.004000011832 3946764.016000031959 60374.661184893 2024-03-05T15:52:06.374783+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3949885.116999983788 60374.661196363 2024-03-05T15:52:07.365784+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3948441.833999990951 60374.661208022 2024-03-05T15:52:08.373159+00:00 19994330.291000008583 28999999.970999959856 27869999.973000049591 3949043.018000007141 60374.661219676 2024-03-05T15:52:09.380038+00:00 19994330.291999939829 28999999.992000039667 27869999.945999979973 3952206.000999987125 60374.661231152 2024-03-05T15:52:10.371542+00:00 19994330.292000059038 29000000.025999959558 27870000.044999960810 3946493.062000035774 60374.661242811 2024-03-05T15:52:11.378917+00:00 19994330.289999961853 28999999.983000040054 27870000.043000098318 3952225.974999963772 60374.661254282 2024-03-05T15:52:12.369924+00:00 19994330.290000081062 28999999.981999989599 27869999.956999901682 3950607.017000020016 60374.661265941 2024-03-05T15:52:13.377301+00:00 19994330.285999998450 29000000.036000009626 27869999.981999989599 3945350.912999988068 60374.661277411 2024-03-05T15:52:14.368307+00:00 19994330.295000001788 28999999.982999920845 27869999.979000091553 3952385.946000040043 60374.661289070 2024-03-05T15:52:15.375681+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3949734.095999956131 60374.661300546 2024-03-05T15:52:16.367184+00:00 19994330.290000010282 28999999.986999988556 27869999.992999911308 3948979.017000020016 60374.661312200 2024-03-05T15:52:17.374065+00:00 19994330.291999999434 28999999.996999979019 27870000.057000041008 3951334.995999991894 60374.661323675 2024-03-05T15:52:18.365567+00:00 19994330.291999999434 29000000.017000079155 27869999.942999958992 3949239.925999999046 60374.661335335 2024-03-05T15:52:19.372943+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3950258.118000030983 60374.661346989 2024-03-05T15:52:20.379821+00:00 19994330.293999999762 29000000.008000019938 27870000.024999979883 3954585.866999983788 60374.661358459 2024-03-05T15:52:21.370829+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3947656.115000010002 60374.661370118 2024-03-05T15:52:22.378204+00:00 19994330.288999971002 28999999.996999979019 27870000.069999929518 3953055.848999977112 60374.661381594 2024-03-05T15:52:23.369707+00:00 19994330.293999999762 29000000.037999991328 27869999.976000070572 3948210.133000016212 60374.661393248 2024-03-05T15:52:24.376586+00:00 19994330.292000029236 28999999.960000038147 27869999.995999928564 3953317.921000003815 60374.661404723 2024-03-05T15:52:25.368090+00:00 19994330.287999991328 28999999.993999961764 27870000.002000089735 3950421.009000002872 60374.661416377 2024-03-05T15:52:26.374970+00:00 19994330.292999979109 29000000.016999959946 27869999.984999898821 3951420.092000008095 60374.661427853 2024-03-05T15:52:27.366472+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3950327.004000008106 60374.661439506 2024-03-05T15:52:28.373354+00:00 19994330.291000008583 28999999.991999980062 27869999.962000001222 3949863.919999957085 60374.661450982 2024-03-05T15:52:29.364854+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3950236.979000031948 60374.661462636 2024-03-05T15:52:30.371733+00:00 19994330.292999979109 29000000.021000031382 27870000.041999999434 3952247.019999980927 60374.661474295 2024-03-05T15:52:31.379109+00:00 19994330.288000050932 28999999.965999998152 27869999.886000011116 3948643.996999979019 60374.661485765 2024-03-05T15:52:32.370116+00:00 19994330.290999948978 28999999.989000000060 27870000.044999990612 3952481.007000029087 60374.661497425 2024-03-05T15:52:33.377491+00:00 19994330.294000029564 29000000.010999988765 27870000.011000011116 3950965.004000008106 60374.661508901 2024-03-05T15:52:34.368995+00:00 19994330.290000021458 28999999.999000001699 27870000.023999989033 3949615.001999973785 60374.661520554 2024-03-05T15:52:35.375877+00:00 19994330.287999991328 28999999.991999998689 27869999.964000020176 3951625.993000030983 60374.661532030 2024-03-05T15:52:36.367377+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3950555.011999965180 60374.661543684 2024-03-05T15:52:37.374256+00:00 19994330.291000008583 28999999.999000009149 27870000.033999979496 3949319.963999987114 60374.661555159 2024-03-05T15:52:38.365759+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3949366.984000027180 60374.661566813 2024-03-05T15:52:39.372638+00:00 19994330.287999931723 29000000.039000000805 27870000.035000029951 3951011.074000000954 60374.661578289 2024-03-05T15:52:40.364141+00:00 19994330.292000059038 29000000.011000011116 27869999.986000001431 3947282.958000003826 60374.661589942 2024-03-05T15:52:41.371021+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3949462.012000023853 60374.661601602 2024-03-05T15:52:42.378396+00:00 19994330.292000059038 28999999.944999989122 27870000.004000011832 3943773.033999979030 60374.661613077 2024-03-05T15:52:43.369899+00:00 19994330.289999961853 29000000.041999999434 27870000.011999960989 3952183.043999969959 60374.661624731 2024-03-05T15:52:44.376778+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3949447.939999998081 60374.661636207 2024-03-05T15:52:45.368283+00:00 19994330.286000009626 28999999.977999988943 27870000.047999981791 3949362.041000009049 60374.661647866 2024-03-05T15:52:46.375657+00:00 19994330.289000030607 29000000.035000029951 27870000.000999990851 3950169.943000019062 60374.661659337 2024-03-05T15:52:47.366664+00:00 19994330.294000029564 29000000.011999960989 27869999.989000078291 3950625.077000021935 60374.661670996 2024-03-05T15:52:48.374039+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3953708.935999989975 60374.661682466 2024-03-05T15:52:49.365046+00:00 19994330.289999961853 28999999.957000020891 27869999.929000020027 3953264.001999973785 60374.661694125 2024-03-05T15:52:50.372421+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3949675.981999992859 60374.661705779 2024-03-05T15:52:51.379301+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3947197.038000047207 60374.661717255 2024-03-05T15:52:52.370803+00:00 19994330.292000059038 29000000.022999998182 27870000.024999979883 3946311.014999986161 60374.661728914 2024-03-05T15:52:53.378179+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3950671.861999989022 60374.661740384 2024-03-05T15:52:54.369186+00:00 19994330.291999939829 29000000.026000019163 27870000.028000000864 3951946.111000000965 60374.661752043 2024-03-05T15:52:55.376561+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3950113.952999948990 60374.661763513 2024-03-05T15:52:56.367569+00:00 19994330.290000081062 28999999.988000039011 27870000.023999929428 3954656.069000006188 60374.661775173 2024-03-05T15:52:57.374944+00:00 19994330.291999939829 29000000.016999959946 27869999.958999991417 3949564.962000011932 60374.661786643 2024-03-05T15:52:58.365951+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3953063.006000041962 60374.661798303 2024-03-05T15:52:59.373326+00:00 19994330.292000059038 29000000.021000031382 27869999.991999980062 3951637.973999977112 60374.661809778 2024-03-05T15:53:00.364830+00:00 19994330.286999940872 28999999.982999920845 27870000.011999960989 3953399.032000064850 60374.661821432 2024-03-05T15:53:01.371710+00:00 19994330.292000059038 28999999.978999968618 27870000.021000031382 3947377.023999928962 60374.661833091 2024-03-05T15:53:02.379084+00:00 19994330.289999961853 29000000.007000088692 27870000.001000050455 3949288.950999975204 60374.661844561 2024-03-05T15:53:03.370091+00:00 19994330.289000030607 29000000.044999960810 27870000.041999939829 3950266.068000078201 60374.661856221 2024-03-05T15:53:04.377466+00:00 19994330.294999960810 28999999.988000039011 27869999.948000069708 3951847.942999958992 60374.661867691 2024-03-05T15:53:05.368473+00:00 19994330.287000060081 28999999.987999919802 27870000.010999921709 3951679.050999999046 60374.661879350 2024-03-05T15:53:06.375849+00:00 19994330.293000001460 28999999.989000078291 27869999.980999998748 3951514.955999969970 60374.661890820 2024-03-05T15:53:07.366856+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3952156.975000023842 60374.661902479 2024-03-05T15:53:08.374231+00:00 19994330.291999999434 29000000.004999998957 27870000.045000001788 3951516.141000031959 60374.661913950 2024-03-05T15:53:09.365238+00:00 19994330.287999998778 29000000.000999998301 27869999.995000001043 3951724.815999985207 60374.661925609 2024-03-05T15:53:10.372615+00:00 19994330.290000010282 28999999.999000001699 27870000.000999990851 3947552.069999932777 60374.661937085 2024-03-05T15:53:11.364117+00:00 19994330.293999999762 29000000.032999988645 27870000.001000020653 3947442.998000026215 60374.661948739 2024-03-05T15:53:12.370996+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3952893.916000009049 60374.661960398 2024-03-05T15:53:13.378372+00:00 19994330.295000020415 29000000.010999981314 27869999.994999971241 3952720.080000042915 60374.661971868 2024-03-05T15:53:14.369378+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3954637.023000001907 60374.661983527 2024-03-05T15:53:15.376754+00:00 19994330.291000008583 28999999.998999979347 27869999.987999979407 3950778.005999923218 60374.661994997 2024-03-05T15:53:16.367761+00:00 19994330.289999991655 29000000.030000001192 27870000.059000018984 3950381.952000021935 60374.662006657 2024-03-05T15:53:17.375135+00:00 19994330.288000021130 28999999.954000029713 27869999.957000020891 3949165.050999999046 60374.662018127 2024-03-05T15:53:18.366143+00:00 19994330.290999978781 29000000.004000011832 27870000.011999960989 3949214.025000094902 60374.662029786 2024-03-05T15:53:19.373519+00:00 19994330.293000008911 28999999.993999961764 27870000.022999998182 3951083.987999916077 60374.662041262 2024-03-05T15:53:20.365023+00:00 19994330.288999971002 29000000.018999990076 27869999.962000008672 3953075.878000020981 60374.662052915 2024-03-05T15:53:21.371900+00:00 19994330.292000059038 28999999.971999999136 27869999.962000008672 3950051.055999993812 60374.662064575 2024-03-05T15:53:22.379277+00:00 19994330.287000000477 29000000.020000040531 27870000.060999989510 3946038.057999968994 60374.662076045 2024-03-05T15:53:23.370283+00:00 19994330.289999961853 29000000.035999950022 27870000.013000011444 3949882.940000057220 60374.662087705 2024-03-05T15:53:24.377658+00:00 19994330.289000030607 28999999.956000030041 27869999.928000029176 3951565.036999940872 60374.662099174 2024-03-05T15:53:25.368666+00:00 19994330.292999979109 29000000.001999970526 27870000.055999990553 3947729.008000016212 60374.662110834 2024-03-05T15:53:26.376041+00:00 19994330.291999999434 28999999.972000058740 27869999.970000028610 3954035.032999991905 60374.662122304 2024-03-05T15:53:27.367047+00:00 19994330.291999999434 29000000.048999909312 27870000.005999919027 3950814.958999990951 60374.662133963 2024-03-05T15:53:28.374423+00:00 19994330.287000000477 28999999.994000080973 27870000.006000038236 3949827.940000057220 60374.662145439 2024-03-05T15:53:29.365926+00:00 19994330.291999999434 28999999.986999988556 27870000.001999970526 3951115.041000009049 60374.662157093 2024-03-05T15:53:30.372805+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3952964.120000004768 60374.662168568 2024-03-05T15:53:31.364309+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3954013.888000010978 60374.662180228 2024-03-05T15:53:32.371685+00:00 19994330.291000008583 29000000.013000011444 27870000.059999939054 3950875.970999956131 60374.662191882 2024-03-05T15:53:33.378563+00:00 19994330.288999918848 29000000.002000089735 27869999.985999941826 3951443.042999982834 60374.662203352 2024-03-05T15:53:34.369570+00:00 19994330.291000008583 28999999.997999910265 27869999.966000080109 3952670.036000012886 60374.662215011 2024-03-05T15:53:35.376945+00:00 19994330.292000059038 28999999.993000030518 27869999.988000039011 3951878.953999996185 60374.662226481 2024-03-05T15:53:36.367952+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3954432.052000045776 60374.662238141 2024-03-05T15:53:37.375329+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3947924.952999948990 60374.662249616 2024-03-05T15:53:38.366830+00:00 19994330.287000060081 29000000.000999931246 27869999.981000069529 3951669.065000057220 60374.662261270 2024-03-05T15:53:39.373711+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3949615.906000018120 60374.662272746 2024-03-05T15:53:40.365214+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3951774.012999891769 60374.662284399 2024-03-05T15:53:41.372093+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3948851.080000042915 60374.662295875 2024-03-05T15:53:42.363595+00:00 19994330.291999939829 28999999.992999911308 27869999.996000051498 3948546.858999968041 60374.662307529 2024-03-05T15:53:43.370474+00:00 19994330.291000008583 29000000.017000079155 27870000.031999949366 3950417.122000098228 60374.662319188 2024-03-05T15:53:44.377850+00:00 19994330.290000081062 28999999.995999928564 27869999.966000080109 3946348.970999956131 60374.662330664 2024-03-05T15:53:45.369354+00:00 19994330.287999991328 28999999.993999999017 27870000.041000001132 3950091.921999930870 60374.662342317 2024-03-05T15:53:46.376233+00:00 19994330.289999961853 28999999.969000000507 27869999.995000001043 3945688.116000055801 60374.662353793 2024-03-05T15:53:47.367736+00:00 19994330.289999961853 29000000.030000001192 27869999.982999999076 3953512.998000026215 60374.662365452 2024-03-05T15:53:48.375111+00:00 19994330.291000008583 29000000.025000009686 27870000.010000009090 3949915.865999937057 60374.662376923 2024-03-05T15:53:49.366118+00:00 19994330.292000059038 28999999.979999989271 27870000.000999990851 3952388.027999997139 60374.662388582 2024-03-05T15:53:50.373494+00:00 19994330.292999979109 29000000.041000008583 27870000.037000000477 3951900.004000068177 60374.662400052 2024-03-05T15:53:51.364500+00:00 19994330.289000030607 28999999.960999999195 27869999.969999998808 3951249.001999973785 60374.662411712 2024-03-05T15:53:52.371876+00:00 19994330.291000008583 29000000.004000011832 27869999.984000001103 3952571.009999989998 60374.662423181 2024-03-05T15:53:53.362883+00:00 19994330.284999970347 29000000.021999981254 27869999.982000019401 3951509.052999972831 60374.662434841 2024-03-05T15:53:54.370258+00:00 19994330.291999939829 29000000.011000040919 27870000.056999981403 3953168.963000059128 60374.662446495 2024-03-05T15:53:55.377139+00:00 19994330.288000110537 28999999.940000001341 27869999.938000019640 3951138.006999969017 60374.662457970 2024-03-05T15:53:56.368640+00:00 19994330.292999979109 29000000.001999970526 27870000.038999971002 3952240.894000052940 60374.662469630 2024-03-05T15:53:57.376016+00:00 19994330.289999961853 29000000.032999988645 27870000.007000029087 3951301.074999928009 60374.662481100 2024-03-05T15:53:58.367023+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3947682.103999971878 60374.662492760 2024-03-05T15:53:59.374398+00:00 19994330.292999979109 28999999.981999989599 27869999.952999949455 3949734.961000084877 60374.662504229 2024-03-05T15:54:00.365405+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3948926.993999958038 60374.662515883 2024-03-05T15:54:01.372284+00:00 19994330.291000001132 29000000.018000010401 27870000.028999980539 3949158.957000017166 60374.662527359 2024-03-05T15:54:02.363788+00:00 19994330.290000010282 29000000.015999969095 27869999.979000028223 3949564.034999967087 60374.662539018 2024-03-05T15:54:03.371163+00:00 19994330.289999991655 29000000.007999960333 27870000.035000029951 3953042.972000002861 60374.662550672 2024-03-05T15:54:04.378043+00:00 19994330.291000008583 28999999.987000111490 27869999.963999990374 3951861.011999965180 60374.662562148 2024-03-05T15:54:05.369545+00:00 19994330.290999989957 28999999.990000009537 27870000.013999938965 3950695.070000051986 60374.662573801 2024-03-05T15:54:06.376425+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3953773.986000061035 60374.662585277 2024-03-05T15:54:07.367927+00:00 19994330.293000008911 29000000.000999931246 27869999.998000029474 3949746.963999987114 60374.662596936 2024-03-05T15:54:08.375303+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3949520.939000010025 60374.662608407 2024-03-05T15:54:09.366311+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3944534.120999931823 60374.662620066 2024-03-05T15:54:10.373685+00:00 19994330.293999999762 28999999.981000069529 27869999.973999980837 3953168.963000059128 60374.662631536 2024-03-05T15:54:11.364692+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3952077.945999979973 60374.662643195 2024-03-05T15:54:12.372069+00:00 19994330.291999999434 28999999.991000059992 27869999.983000040054 3951687.113999962807 60374.662654665 2024-03-05T15:54:13.363074+00:00 19994330.289999991655 28999999.995000001043 27870000.023999929428 3952105.787999988068 60374.662666325 2024-03-05T15:54:14.370450+00:00 19994330.292999979109 28999999.983999971300 27869999.997000098228 3955611.023000001907 60374.662677984 2024-03-05T15:54:15.377825+00:00 19994330.288000050932 29000000.023999929428 27869999.979999899864 3951608.080999969970 60374.662689454 2024-03-05T15:54:16.368832+00:00 19994330.291999999434 29000000.029000040144 27870000.064000010490 3948989.087000011932 60374.662701108 2024-03-05T15:54:17.375711+00:00 19994330.289999961853 28999999.978999968618 27869999.924000021070 3953274.889999986161 60374.662712583 2024-03-05T15:54:18.367215+00:00 19994330.288000050932 28999999.988000039011 27869999.981999989599 3952361.991000055801 60374.662724243 2024-03-05T15:54:19.374590+00:00 19994330.288999971002 28999999.991999980062 27870000.039000030607 3951767.116999983788 60374.662735713 2024-03-05T15:54:20.365597+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3949542.840000032913 60374.662747372 2024-03-05T15:54:21.372972+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3952053.187000035774 60374.662758842 2024-03-05T15:54:22.363979+00:00 19994330.289000030607 28999999.982999999076 27869999.950999978930 3951752.818999886978 60374.662770502 2024-03-05T15:54:23.371355+00:00 19994330.290999948978 29000000.010000001639 27870000.015000000596 3952303.104000092018 60374.662781978 2024-03-05T15:54:24.362858+00:00 19994330.287000000477 29000000.024000000209 27870000.037000000477 3945240.946999907028 60374.662793631 2024-03-05T15:54:25.369737+00:00 19994330.291000008583 28999999.962999999523 27869999.960999999195 3949917.022000073921 60374.662805291 2024-03-05T15:54:26.377112+00:00 19994330.288999971002 29000000.005999978632 27870000.002999991179 3949515.995000004768 60374.662816761 2024-03-05T15:54:27.368119+00:00 19994330.292999979109 28999999.990000009537 27869999.986000020057 3954514.021000028122 60374.662828420 2024-03-05T15:54:28.375495+00:00 19994330.290000081062 29000000.016999989748 27870000.047999981791 3953652.992999910843 60374.662839890 2024-03-05T15:54:29.366502+00:00 19994330.291000008583 28999999.976000010967 27869999.996000021696 3953854.978000044823 60374.662851550 2024-03-05T15:54:30.373877+00:00 19994330.292999979109 29000000.060999989510 27870000.005999978632 3951202.930999993812 60374.662863025 2024-03-05T15:54:31.365380+00:00 19994330.286999940872 28999999.987000018358 27869999.988999988884 3949129.123000026215 60374.662874679 2024-03-05T15:54:32.372259+00:00 19994330.290000081062 28999999.958999991417 27869999.963999990374 3946513.986999989022 60374.662886155 2024-03-05T15:54:33.363762+00:00 19994330.286999940872 29000000.008999999613 27870000.035000029951 3949545.998000026215 60374.662897814 2024-03-05T15:54:34.371138+00:00 19994330.296000000089 29000000.027000010014 27869999.994000021368 3949316.056999921799 60374.662909284 2024-03-05T15:54:35.362146+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3945947.929000020027 60374.662920943 2024-03-05T15:54:36.369520+00:00 19994330.289000030607 29000000.008000019938 27869999.949999991804 3948319.986999989022 60374.662932603 2024-03-05T15:54:37.376896+00:00 19994330.294000029564 28999999.982999980450 27870000.016999959946 3947943.967000008095 60374.662944073 2024-03-05T15:54:38.367903+00:00 19994330.288999918848 29000000.020000040531 27870000.032000008970 3946661.976000071038 60374.662955733 2024-03-05T15:54:39.375278+00:00 19994330.289000030607 28999999.979999959469 27869999.934999998659 3948179.140999913216 60374.662967202 2024-03-05T15:54:40.366285+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3947849.945999979973 60374.662978862 2024-03-05T15:54:41.373660+00:00 19994330.289000030607 29000000.037999991328 27870000.035000029951 3954824.035000085831 60374.662990332 2024-03-05T15:54:42.364668+00:00 19994330.293999910355 28999999.985999941826 27869999.977000001818 3951339.964999914169 60374.663001991 2024-03-05T15:54:43.372043+00:00 19994330.287000060081 29000000.005000110716 27869999.970999959856 3945456.983000040054 60374.663013467 2024-03-05T15:54:44.363546+00:00 19994330.291999939829 28999999.996999979019 27869999.973000049591 3953802.988000034820 60374.663025121 2024-03-05T15:54:45.370425+00:00 19994330.293000098318 28999999.991999980062 27870000.028999920934 3951998.085000038147 60374.663036780 2024-03-05T15:54:46.377800+00:00 19994330.290999889374 28999999.986999988556 27870000.013000011444 3950312.855999947060 60374.663048256 2024-03-05T15:54:47.369305+00:00 19994330.288000110537 29000000.031000021845 27869999.996000051498 3950949.057000041008 60374.663059909 2024-03-05T15:54:48.376182+00:00 19994330.285999890417 28999999.977999929339 27870000.013999938965 3949179.990999937057 60374.663071385 2024-03-05T15:54:49.367686+00:00 19994330.292000059038 29000000.016000028700 27869999.986999988556 3950105.922999978065 60374.663083039 2024-03-05T15:54:50.374565+00:00 19994330.291000008583 28999999.973000049591 27870000.007000088692 3951580.083000063896 60374.663094515 2024-03-05T15:54:51.366068+00:00 19994330.294000029564 29000000.008999940008 27869999.995999928564 3947653.072000027169 60374.663106174 2024-03-05T15:54:52.373443+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3946102.861999989022 60374.663117644 2024-03-05T15:54:53.364450+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3950863.055999993812 60374.663129304 2024-03-05T15:54:54.371825+00:00 19994330.293000001460 29000000.008000019938 27870000.056999921799 3955316.033999919891 60374.663140774 2024-03-05T15:54:55.362833+00:00 19994330.285999998450 28999999.953999999911 27869999.975000020117 3949991.944000006188 60374.663152433 2024-03-05T15:54:56.370208+00:00 19994330.289000000805 29000000.006000038236 27869999.962000008672 3950003.054000020027 60374.663164087 2024-03-05T15:54:57.377087+00:00 19994330.291000008583 29000000.040999889374 27870000.000000000000 3951794.044000030030 60374.663175562 2024-03-05T15:54:58.368591+00:00 19994330.293999999762 28999999.969000101089 27869999.996999979019 3950498.049999951851 60374.663187222 2024-03-05T15:54:59.375966+00:00 19994330.287999998778 29000000.022999998182 27870000.020000100136 3953468.824000000954 60374.663198692 2024-03-05T15:55:00.366973+00:00 19994330.289000000805 29000000.002999998629 27870000.011999960989 3947993.139000058174 60374.663210351 2024-03-05T15:55:01.374349+00:00 19994330.291999999434 28999999.988000001758 27869999.993999961764 3946938.991999983788 60374.663221821 2024-03-05T15:55:02.365355+00:00 19994330.289000000805 28999999.988000009209 27869999.978999998420 3953464.899999976158 60374.663233480 2024-03-05T15:55:03.372731+00:00 19994330.290999978781 29000000.010999988765 27869999.991999998689 3952244.985000013839 60374.663244951 2024-03-05T15:55:04.363737+00:00 19994330.288000021130 28999999.984000001103 27870000.000999998301 3951166.055999993812 60374.663256610 2024-03-05T15:55:05.371112+00:00 19994330.292999979109 29000000.011000011116 27870000.054000008851 3949339.018000007141 60374.663268080 2024-03-05T15:55:06.362120+00:00 19994330.289000000805 29000000.027000010014 27870000.002999991179 3950520.947999954224 60374.663279740 2024-03-05T15:55:07.369495+00:00 19994330.291000008583 28999999.977999988943 27869999.950000021607 3956818.955000042915 60374.663291399 2024-03-05T15:55:08.376871+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3951841.095999956131 60374.663302869 2024-03-05T15:55:09.367878+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3953932.946000099182 60374.663314528 2024-03-05T15:55:10.375253+00:00 19994330.288999971002 28999999.977999988943 27870000.063000019640 3957391.995000004768 60374.663326004 2024-03-05T15:55:11.366756+00:00 19994330.289000030607 29000000.032000008970 27869999.947999950498 3955157.981999999844 60374.663337658 2024-03-05T15:55:12.373635+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3952795.152000001166 60374.663349133 2024-03-05T15:55:13.365138+00:00 19994330.291000008583 28999999.991000000387 27869999.946000039577 3952928.895000000019 60374.663360787 2024-03-05T15:55:14.372018+00:00 19994330.287999991328 29000000.000000000000 27870000.056999981403 3950772.062000000849 60374.663372263 2024-03-05T15:55:15.363521+00:00 19994330.296000000089 28999999.992999970913 27870000.004000011832 3949126.020000000019 60374.663383923 2024-03-05T15:55:16.370896+00:00 19994330.292999979109 29000000.050000008196 27869999.978999968618 3948824.944999999832 60374.663395392 2024-03-05T15:55:17.361903+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3953342.006999998819 60374.663407052 2024-03-05T15:55:18.369279+00:00 19994330.291000008583 28999999.980999950320 27869999.989000018686 3956765.017000000924 60374.663418706 2024-03-05T15:55:19.376158+00:00 19994330.287000000477 29000000.008000019938 27869999.987999979407 3951004.952999997884 60374.663430181 2024-03-05T15:55:20.367661+00:00 19994330.289999961853 28999999.991000059992 27869999.977999988943 3944367.039999999106 60374.663441835 2024-03-05T15:55:21.374540+00:00 19994330.290000081062 29000000.013000011444 27870000.037000060081 3950462.986000000965 60374.663453311 2024-03-05T15:55:22.366043+00:00 19994330.292999979109 28999999.982999920845 27869999.965000029653 3949736.972000002861 60374.663464970 2024-03-05T15:55:23.373424+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3949801.904999994207 60374.663476440 2024-03-05T15:55:24.364425+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3953826.143000007141 60374.663488099 2024-03-05T15:55:25.371801+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3948465.946999996901 60374.663499570 2024-03-05T15:55:26.362808+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3946392.058999999892 60374.663511229 2024-03-05T15:55:27.370183+00:00 19994330.294000029564 29000000.009999990463 27870000.013999938965 3950639.861000000965 60374.663522699 2024-03-05T15:55:28.361190+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3951929.134000002872 60374.663534358 2024-03-05T15:55:29.368565+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3951979.008000000846 60374.663546018 2024-03-05T15:55:30.375942+00:00 19994330.292999979109 28999999.987999919802 27870000.013999938965 3951239.935999989975 60374.663557488 2024-03-05T15:55:31.366948+00:00 19994330.287999991328 28999999.950000051409 27869999.949000000954 3954138.015000001062 60374.663569147 2024-03-05T15:55:32.374324+00:00 19994330.294000029564 29000000.060000058264 27870000.044000029564 3947685.035999997985 60374.663580617 2024-03-05T15:55:33.365330+00:00 19994330.286000009626 28999999.980999950320 27870000.006999969482 3949477.921000003815 60374.663592277 2024-03-05T15:55:34.372706+00:00 19994330.291000008583 28999999.978999968618 27869999.940000060946 3948983.000000000000 60374.663603747 2024-03-05T15:55:35.363712+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3949056.997999995947 60374.663615406 2024-03-05T15:55:36.371089+00:00 19994330.289999961853 28999999.964999999851 27870000.029999971390 3952102.083000003826 60374.663626882 2024-03-05T15:55:37.362591+00:00 19994330.291000008583 29000000.017000000924 27870000.021000031382 3952703.953999996185 60374.663638535 2024-03-05T15:55:38.369470+00:00 19994330.291000008583 29000000.043000001460 27870000.004000071436 3953445.966000006068 60374.663650195 2024-03-05T15:55:39.376846+00:00 19994330.292000059038 28999999.975000008941 27869999.921999931335 3947847.000000000000 60374.663661665 2024-03-05T15:55:40.367853+00:00 19994330.289999961853 28999999.984999999404 27870000.028999999166 3953540.113999993075 60374.663673325 2024-03-05T15:55:41.375228+00:00 19994330.289999961853 28999999.988000009209 27869999.984999999404 3950166.905000001192 60374.663684800 2024-03-05T15:55:42.366731+00:00 19994330.285000089556 28999999.984000001103 27869999.993999999017 3947890.065000012983 60374.663696454 2024-03-05T15:55:43.373610+00:00 19994330.292999979109 29000000.033999979496 27870000.037999998778 3952818.859999998938 60374.663707930 2024-03-05T15:55:44.365114+00:00 19994330.291000008583 28999999.989000018686 27869999.984999999404 3950043.087999999989 60374.663719583 2024-03-05T15:55:45.371993+00:00 19994330.291999939829 29000000.008999999613 27870000.002999991179 3950415.012999982107 60374.663731059 2024-03-05T15:55:46.363496+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3943687.016000003088 60374.663742713 2024-03-05T15:55:47.370375+00:00 19994330.289000030607 28999999.966000020504 27869999.983000010252 3952724.902000010014 60374.663754188 2024-03-05T15:55:48.361879+00:00 19994330.291000001132 29000000.000000000000 27870000.011999990791 3945695.111000000965 60374.663765842 2024-03-05T15:55:49.368757+00:00 19994330.289000000805 29000000.031000021845 27870000.021999981254 3952029.969000012148 60374.663777501 2024-03-05T15:55:50.376133+00:00 19994330.285000000149 28999999.992999970913 27870000.004999998957 3953672.023999989033 60374.663788977 2024-03-05T15:55:51.367636+00:00 19994330.293999999762 29000000.000999990851 27869999.989000018686 3952835.050999999046 60374.663800631 2024-03-05T15:55:52.374516+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3954172.912000000011 60374.663812106 2024-03-05T15:55:53.366018+00:00 19994330.294999990612 29000000.000000000000 27869999.973000049591 3951314.990999997128 60374.663823760 2024-03-05T15:55:54.372898+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3952157.046999990940 60374.663835236 2024-03-05T15:55:55.364401+00:00 19994330.289000000805 28999999.981999989599 27869999.958000000566 3950523.949000000954 60374.663846896 2024-03-05T15:55:56.371776+00:00 19994330.293999999762 29000000.022999998182 27870000.061999980360 3953951.031000018120 60374.663858365 2024-03-05T15:55:57.362783+00:00 19994330.285000000149 29000000.002000089735 27869999.944000009447 3951679.975999981165 60374.663870025 2024-03-05T15:55:58.370159+00:00 19994330.289999991655 29000000.008999940008 27870000.002999961376 3949451.999000012875 60374.663881501 2024-03-05T15:55:59.361662+00:00 19994330.290000021458 28999999.999000068754 27870000.014000058174 3951664.041999996174 60374.663893154 2024-03-05T15:56:00.368540+00:00 19994330.293999969959 29000000.033999919891 27870000.049000021070 3948604.037999988068 60374.663904814 2024-03-05T15:56:01.375916+00:00 19994330.289000030607 28999999.930000070482 27869999.955999970436 3950625.934000014793 60374.663916284 2024-03-05T15:56:02.366924+00:00 19994330.291000008583 29000000.037999991328 27869999.973999980837 3950090.986999989022 60374.663927943 2024-03-05T15:56:03.374298+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3950800.980000019073 60374.663939413 2024-03-05T15:56:04.365305+00:00 19994330.291999999434 29000000.037999991328 27870000.041999939829 3947810.028999983799 60374.663951073 2024-03-05T15:56:05.372682+00:00 19994330.288000050932 28999999.978000041097 27869999.963000059128 3949434.066000015009 60374.663962543 2024-03-05T15:56:06.363688+00:00 19994330.288999971002 28999999.960999969393 27870000.008000019938 3950966.005999981891 60374.663974202 2024-03-05T15:56:07.371063+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3949566.834000021219 60374.663985678 2024-03-05T15:56:08.362566+00:00 19994330.289999961853 29000000.001000050455 27869999.957000020891 3952819.093999981880 60374.663997332 2024-03-05T15:56:09.369445+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3958251.018000007141 60374.664008807 2024-03-05T15:56:10.360948+00:00 19994330.295000020415 28999999.978999968618 27869999.963000059128 3948666.050999999046 60374.664020461 2024-03-05T15:56:11.367828+00:00 19994330.285999950022 29000000.047000050545 27870000.037999991328 3948007.043000013102 60374.664032120 2024-03-05T15:56:12.375203+00:00 19994330.289000030607 28999999.960999969393 27869999.955999970436 3951545.777999997139 60374.664043590 2024-03-05T15:56:13.366211+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3952729.115999997128 60374.664055250 2024-03-05T15:56:14.373587+00:00 19994330.292999979109 28999999.947999998927 27870000.009000059217 3951237.006999998819 60374.664066720 2024-03-05T15:56:15.364593+00:00 19994330.288999918848 29000000.048999991268 27869999.953999999911 3952578.053000003099 60374.664078379 2024-03-05T15:56:16.371970+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3947685.944999992847 60374.664089855 2024-03-05T15:56:17.363470+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3954886.951000005007 60374.664101508 2024-03-05T15:56:18.370350+00:00 19994330.290000081062 28999999.963999990374 27869999.986999988556 3946645.996000022162 60374.664112984 2024-03-05T15:56:19.361853+00:00 19994330.291000008583 29000000.043999999762 27870000.002000000328 3951444.024999976158 60374.664124638 2024-03-05T15:56:20.368733+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3944910.061999977101 60374.664136298 2024-03-05T15:56:21.376108+00:00 19994330.289999961853 29000000.003000020981 27870000.030999999493 3953834.924000024796 60374.664147768 2024-03-05T15:56:22.367115+00:00 19994330.289000030607 28999999.983000010252 27869999.967999991030 3950979.038999975193 60374.664159427 2024-03-05T15:56:23.374491+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3952536.048000038136 60374.664170903 2024-03-05T15:56:24.365993+00:00 19994330.292999979109 29000000.003999948502 27869999.953999999911 3950182.941999971867 60374.664182556 2024-03-05T15:56:25.372872+00:00 19994330.292999979109 29000000.024000048637 27870000.080000009388 3954361.966000020970 60374.664194026 2024-03-05T15:56:26.363880+00:00 19994330.291000008583 29000000.000999990851 27869999.974999990314 3949108.112999976147 60374.664205686 2024-03-05T15:56:27.371255+00:00 19994330.289000030607 28999999.955999970436 27869999.926999989897 3951032.956000030041 60374.664217161 2024-03-05T15:56:28.362758+00:00 19994330.289999961853 29000000.012000020593 27870000.065000001341 3947745.138999999035 60374.664228815 2024-03-05T15:56:29.369637+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3948866.847999989986 60374.664240291 2024-03-05T15:56:30.361141+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3953481.978999971878 60374.664251951 2024-03-05T15:56:31.368516+00:00 19994330.292000059038 29000000.016000028700 27869999.985000010580 3951964.039000033867 60374.664263604 2024-03-05T15:56:32.375397+00:00 19994330.291999939829 29000000.012999888510 27870000.024999979883 3952665.944000006188 60374.664275080 2024-03-05T15:56:33.366898+00:00 19994330.292000059038 28999999.973000049591 27870000.018999990076 3949184.937999964226 60374.664286734 2024-03-05T15:56:34.373779+00:00 19994330.287999991328 29000000.008999940008 27869999.974000040442 3953751.022000014782 60374.664298209 2024-03-05T15:56:35.365281+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3951667.111000000965 60374.664309863 2024-03-05T15:56:36.372160+00:00 19994330.293999910355 28999999.975000020117 27869999.993999961764 3954935.966000020970 60374.664321339 2024-03-05T15:56:37.363663+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3952838.088999987114 60374.664332992 2024-03-05T15:56:38.370542+00:00 19994330.292999979109 29000000.025999899954 27870000.039999961853 3951604.837999999989 60374.664344468 2024-03-05T15:56:39.362046+00:00 19994330.291000008583 29000000.024000048637 27869999.958000060171 3946901.023999989033 60374.664356122 2024-03-05T15:56:40.368924+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3953611.032000004780 60374.664367598 2024-03-05T15:56:41.360427+00:00 19994330.291000001132 28999999.996000051498 27869999.990000009537 3951567.962999999989 60374.664379251 2024-03-05T15:56:42.367307+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3956110.027000010014 60374.664390910 2024-03-05T15:56:43.374683+00:00 19994330.289999999106 29000000.021999958903 27869999.965999960899 3949840.944000006188 60374.664402386 2024-03-05T15:56:44.366185+00:00 19994330.290000010282 28999999.978999968618 27870000.016000028700 3952854.027999997139 60374.664414046 2024-03-05T15:56:45.373563+00:00 19994330.289999991655 29000000.006000038236 27870000.026999950409 3950134.056999980938 60374.664425516 2024-03-05T15:56:46.364567+00:00 19994330.290000010282 29000000.034000039101 27870000.008000019938 3954107.004999995232 60374.664437175 2024-03-05T15:56:47.371944+00:00 19994330.290000010282 29000000.002999901772 27869999.975999951363 3953140.986000000965 60374.664448651 2024-03-05T15:56:48.363447+00:00 19994330.291999999434 28999999.969000101089 27870000.036000009626 3953500.000999987125 60374.664460305 2024-03-05T15:56:49.370325+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3950186.965000032913 60374.664471775 2024-03-05T15:56:50.361333+00:00 19994330.290000021458 29000000.009999990463 27869999.942999958992 3950527.043999969959 60374.664483434 2024-03-05T15:56:51.368707+00:00 19994330.287999991328 28999999.980000000447 27869999.996000051498 3956693.006000041962 60374.664494910 2024-03-05T15:56:52.360211+00:00 19994330.288000021130 28999999.992999989539 27870000.011999960989 3947489.981000006199 60374.664506563 2024-03-05T15:56:53.367090+00:00 19994330.288999971002 29000000.040000010282 27870000.029000040144 3949756.007999957073 60374.664518223 2024-03-05T15:56:54.374467+00:00 19994330.291999999434 28999999.973000001162 27869999.983999971300 3953787.935999989975 60374.664529699 2024-03-05T15:56:55.365968+00:00 19994330.291999999434 29000000.005999978632 27869999.985000010580 3950842.936000049114 60374.664541353 2024-03-05T15:56:56.372848+00:00 19994330.290000021458 29000000.001000020653 27870000.037999991328 3955755.129000008106 60374.664552828 2024-03-05T15:56:57.364352+00:00 19994330.290000021458 28999999.997000008821 27870000.002000000328 3948813.110999941826 60374.664564482 2024-03-05T15:56:58.371230+00:00 19994330.289999961853 28999999.986000001431 27869999.949999999255 3952773.900000036228 60374.664575958 2024-03-05T15:56:59.362733+00:00 19994330.289000030607 29000000.013999968767 27870000.014000009745 3949622.037000000011 60374.664587617 2024-03-05T15:57:00.370109+00:00 19994330.292999979109 29000000.016000028700 27869999.993000000715 3952091.916000009049 60374.664599087 2024-03-05T15:57:01.361115+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3951389.995999991894 60374.664610746 2024-03-05T15:57:02.368491+00:00 19994330.291000008583 28999999.977999988943 27869999.988000009209 3950569.974999963772 60374.664622400 2024-03-05T15:57:03.375370+00:00 19994330.296000000089 29000000.023999989033 27869999.947000000626 3955721.023000001907 60374.664633876 2024-03-05T15:57:04.366873+00:00 19994330.285999950022 28999999.949000000954 27870000.011000011116 3948678.013999999035 60374.664645535 2024-03-05T15:57:05.374249+00:00 19994330.294000029564 29000000.010000050068 27870000.032000008970 3949807.969000041019 60374.664657005 2024-03-05T15:57:06.365255+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3949551.773000001907 60374.664668665 2024-03-05T15:57:07.372632+00:00 19994330.290000021458 29000000.046000000089 27869999.989000018686 3951479.279999970924 60374.664680135 2024-03-05T15:57:08.363639+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3949669.997000039089 60374.664691794 2024-03-05T15:57:09.371013+00:00 19994330.297999981791 28999999.993000030518 27869999.998000029474 3953301.024999976158 60374.664703264 2024-03-05T15:57:10.362022+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3950545.990999997128 60374.664714924 2024-03-05T15:57:11.369395+00:00 19994330.287999991328 28999999.997999910265 27870000.041999999434 3952417.945999979973 60374.664726399 2024-03-05T15:57:12.360899+00:00 19994330.294999960810 29000000.037999991328 27870000.036000009626 3950028.031000018120 60374.664738053 2024-03-05T15:57:13.367778+00:00 19994330.287000060081 28999999.961000081152 27869999.967999991030 3953592.935000001919 60374.664749713 2024-03-05T15:57:14.375153+00:00 19994330.291000008583 29000000.041000008583 27869999.964999970049 3953861.046999990940 60374.664761182 2024-03-05T15:57:15.366161+00:00 19994330.286000009626 28999999.963999990374 27869999.977000061423 3951053.045000017155 60374.664772842 2024-03-05T15:57:16.373536+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3949401.963999987114 60374.664784318 2024-03-05T15:57:17.365039+00:00 19994330.288999918848 29000000.009000059217 27870000.014999989420 3948560.863000034820 60374.664795971 2024-03-05T15:57:18.371918+00:00 19994330.292000059038 29000000.042999979109 27870000.041000008583 3949608.176999986172 60374.664807447 2024-03-05T15:57:19.363421+00:00 19994330.292999979109 28999999.983999971300 27869999.947000030428 3950190.981000006199 60374.664819101 2024-03-05T15:57:20.370301+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3948146.921999990940 60374.664830577 2024-03-05T15:57:21.361803+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3950900.124000012875 60374.664842230 2024-03-05T15:57:22.368683+00:00 19994330.287000060081 28999999.994000080973 27869999.952000018209 3951170.973999977112 60374.664853706 2024-03-05T15:57:23.360186+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3949249.962999999989 60374.664865360 2024-03-05T15:57:24.367065+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3949823.966000020970 60374.664877019 2024-03-05T15:57:25.374442+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3948931.101999998093 60374.664888489 2024-03-05T15:57:26.365448+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3948836.043999969959 60374.664900148 2024-03-05T15:57:27.372822+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3952296.934000014793 60374.664911618 2024-03-05T15:57:28.363830+00:00 19994330.289000030607 28999999.999000001699 27869999.957000020891 3950863.019000052940 60374.664923278 2024-03-05T15:57:29.371205+00:00 19994330.292999979109 29000000.013000000268 27870000.023999929428 3952444.013999938965 60374.664934748 2024-03-05T15:57:30.362213+00:00 19994330.286999940872 28999999.989000011235 27870000.046000000089 3949792.883999944199 60374.664946407 2024-03-05T15:57:31.369588+00:00 19994330.289000030607 29000000.011000011116 27869999.991000059992 3950052.006000041962 60374.664957877 2024-03-05T15:57:32.360595+00:00 19994330.291999939829 28999999.977000001818 27869999.945000048727 3949049.082000017166 60374.664969536 2024-03-05T15:57:33.367971+00:00 19994330.292000059038 29000000.046999990940 27870000.035999890417 3948219.922999978065 60374.664981196 2024-03-05T15:57:34.375346+00:00 19994330.289999961853 28999999.949999991804 27869999.986000061035 3948307.976999998093 60374.664992666 2024-03-05T15:57:35.366352+00:00 19994330.289999999106 29000000.035000029951 27870000.034000039101 3949952.087000011932 60374.665004320 2024-03-05T15:57:36.373232+00:00 19994330.291999999434 28999999.976999968290 27869999.984000001103 3949747.870000004768 60374.665015795 2024-03-05T15:57:37.364735+00:00 19994330.289000000805 29000000.013999998569 27869999.986999999732 3951352.151999949943 60374.665027449 2024-03-05T15:57:38.371614+00:00 19994330.290000010282 29000000.001000050455 27870000.018999990076 3951499.987000108231 60374.665038925 2024-03-05T15:57:39.363118+00:00 19994330.287999998778 29000000.001999970526 27870000.004999998957 3952271.939999938011 60374.665050584 2024-03-05T15:57:40.370492+00:00 19994330.289999991655 29000000.000999990851 27869999.984000001103 3954548.968000053894 60374.665062055 2024-03-05T15:57:41.361499+00:00 19994330.290000010282 28999999.999000009149 27870000.030000001192 3949073.057999968994 60374.665073714 2024-03-05T15:57:42.368875+00:00 19994330.291000008583 28999999.968999978155 27869999.934999998659 3951192.993999958038 60374.665085184 2024-03-05T15:57:43.359882+00:00 19994330.289999991655 28999999.995000001043 27870000.025000009686 3947471.086000084877 60374.665096843 2024-03-05T15:57:44.367257+00:00 19994330.291000008583 29000000.027000010014 27870000.011000011116 3953189.926999927033 60374.665108497 2024-03-05T15:57:45.374136+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3953012.006000041962 60374.665119973 2024-03-05T15:57:46.365639+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3952867.024999976158 60374.665131627 2024-03-05T15:57:47.372519+00:00 19994330.289000000805 28999999.983000040054 27870000.032999988645 3950114.970999956131 60374.665143102 2024-03-05T15:57:48.364022+00:00 19994330.292999979109 29000000.022999998182 27869999.974000040442 3948009.953999996185 60374.665154756 2024-03-05T15:57:49.370901+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3952689.988000034820 60374.665166232 2024-03-05T15:57:50.362404+00:00 19994330.296000000089 29000000.003999948502 27869999.977999988943 3947029.070999979973 60374.665177885 2024-03-05T15:57:51.369283+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3955959.896000028122 60374.665189361 2024-03-05T15:57:52.360786+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3951382.095999956131 60374.665201020 2024-03-05T15:57:53.368163+00:00 19994330.291000008583 28999999.980000019073 27870000.055000010878 3952721.913000106812 60374.665212491 2024-03-05T15:57:54.359169+00:00 19994330.288999971002 29000000.006000038236 27869999.938000019640 3954321.076999903191 60374.665224150 2024-03-05T15:57:55.366544+00:00 19994330.288000050932 28999999.969999909401 27869999.996999979019 3951450.014000058174 60374.665235809 2024-03-05T15:57:56.373920+00:00 19994330.288999971002 29000000.014999989420 27869999.975999951363 3951456.013000010978 60374.665247279 2024-03-05T15:57:57.364926+00:00 19994330.295000020415 29000000.008000019938 27870000.022999998182 3947279.896000028122 60374.665258938 2024-03-05T15:57:58.372302+00:00 19994330.291999999434 28999999.979000091553 27870000.011000040919 3948745.044999957085 60374.665270409 2024-03-05T15:57:59.363309+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3954866.072000027169 60374.665282068 2024-03-05T15:58:00.370684+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3951225.977999926079 60374.665293538 2024-03-05T15:58:01.361692+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3950754.007000089157 60374.665305197 2024-03-05T15:58:02.369066+00:00 19994330.288999918848 28999999.983999971300 27869999.986000061035 3951065.970999956131 60374.665316667 2024-03-05T15:58:03.360073+00:00 19994330.290000081062 28999999.996000051498 27869999.973999980837 3953921.980999947060 60374.665328327 2024-03-05T15:58:04.367450+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3953603.108000040054 60374.665339981 2024-03-05T15:58:05.374329+00:00 19994330.292000059038 28999999.999000001699 27869999.976000070572 3949005.856999992859 60374.665351456 2024-03-05T15:58:06.365831+00:00 19994330.289999961853 28999999.989000000060 27870000.007999900728 3954382.023000001907 60374.665363116 2024-03-05T15:58:07.373207+00:00 19994330.291999939829 29000000.015000000596 27869999.974000100046 3948767.078999996185 60374.665374586 2024-03-05T15:58:08.364214+00:00 19994330.291000008583 29000000.006000000983 27870000.055999990553 3954211.981000065804 60374.665386245 2024-03-05T15:58:09.371590+00:00 19994330.290000081062 28999999.994000021368 27869999.987999919802 3949767.981999992859 60374.665397715 2024-03-05T15:58:10.362596+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3951559.018999934196 60374.665409375 2024-03-05T15:58:11.369971+00:00 19994330.291999939829 28999999.998999979347 27870000.041000008583 3952647.981999992859 60374.665420845 2024-03-05T15:58:12.360978+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3951361.884999989998 60374.665432504 2024-03-05T15:58:13.368354+00:00 19994330.292000059038 29000000.025000009686 27870000.003000020981 3953622.001000047196 60374.665443974 2024-03-05T15:58:14.359361+00:00 19994330.291999939829 28999999.970999959856 27869999.982999999076 3951776.123999952804 60374.665455634 2024-03-05T15:58:15.366736+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3948979.993000030983 60374.665467293 2024-03-05T15:58:16.374111+00:00 19994330.287999991328 29000000.004000011832 27869999.937999989837 3951455.988999962807 60374.665478763 2024-03-05T15:58:17.365119+00:00 19994330.289000030607 28999999.976000010967 27870000.059000000358 3947995.930999993812 60374.665490422 2024-03-05T15:58:18.372493+00:00 19994330.288999918848 29000000.056999981403 27869999.974999990314 3952101.082000017166 60374.665501893 2024-03-05T15:58:19.363500+00:00 19994330.291000008583 29000000.008000019938 27870000.052999999374 3952077.907000064850 60374.665513552 2024-03-05T15:58:20.370876+00:00 19994330.292000059038 28999999.951999958605 27869999.951999988407 3953683.106999992859 60374.665525022 2024-03-05T15:58:21.361883+00:00 19994330.291000008583 29000000.002000030130 27870000.020000010729 3953681.993999958038 60374.665536681 2024-03-05T15:58:22.369258+00:00 19994330.292999979109 29000000.022999998182 27869999.965999990702 3951321.986999989022 60374.665548151 2024-03-05T15:58:23.360266+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3950452.016000031959 60374.665559811 2024-03-05T15:58:24.367641+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3948184.955000042915 60374.665571281 2024-03-05T15:58:25.358648+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3951740.060999989975 60374.665582940 2024-03-05T15:58:26.366023+00:00 19994330.291999939829 29000000.009000059217 27869999.980000019073 3947077.967999935150 60374.665594600 2024-03-05T15:58:27.373398+00:00 19994330.288000110537 28999999.985999941826 27869999.985000010580 3949366.955000042915 60374.665606069 2024-03-05T15:58:28.364406+00:00 19994330.292999979109 29000000.037000060081 27870000.057999968529 3952408.085999966133 60374.665617729 2024-03-05T15:58:29.371781+00:00 19994330.289999999106 28999999.967000011355 27869999.949000000954 3950699.950000048149 60374.665629205 2024-03-05T15:58:30.363284+00:00 19994330.289000000805 29000000.016999959946 27870000.040000021458 3955669.962999939919 60374.665640858 2024-03-05T15:58:31.370163+00:00 19994330.290000010282 29000000.037999991328 27870000.018999990076 3955938.172000051010 60374.665652334 2024-03-05T15:58:32.361666+00:00 19994330.290999989957 28999999.962000008672 27869999.965000029653 3952282.812999964226 60374.665663988 2024-03-05T15:58:33.368545+00:00 19994330.290000010282 28999999.988999959081 27869999.982999920845 3949886.103000044823 60374.665675464 2024-03-05T15:58:34.360048+00:00 19994330.288999989629 29000000.017000079155 27870000.012000080198 3947424.922999978065 60374.665687123 2024-03-05T15:58:35.367425+00:00 19994330.290000021458 28999999.975999951363 27869999.998999949545 3951748.011000037193 60374.665698593 2024-03-05T15:58:36.358431+00:00 19994330.292999979109 29000000.004999998957 27870000.052000049502 3951837.083999990951 60374.665710252 2024-03-05T15:58:37.365806+00:00 19994330.289999991655 28999999.991000059992 27869999.949999928474 3948494.105999947060 60374.665721906 2024-03-05T15:58:38.372685+00:00 19994330.293999999762 29000000.031999949366 27870000.012000080198 3952210.761999965180 60374.665733382 2024-03-05T15:58:39.364189+00:00 19994330.285000000149 28999999.971000079066 27870000.015999909490 3948365.030000091065 60374.665745036 2024-03-05T15:58:40.371068+00:00 19994330.288000021130 29000000.010999921709 27869999.963000059128 3952964.993999958038 60374.665756512 2024-03-05T15:58:41.362571+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3954506.988000034820 60374.665768165 2024-03-05T15:58:42.369450+00:00 19994330.291000008583 29000000.056000001729 27870000.006000038236 3951551.056999921799 60374.665779641 2024-03-05T15:58:43.360953+00:00 19994330.291000008583 28999999.974000010639 27870000.033999919891 3948835.971000074875 60374.665791295 2024-03-05T15:58:44.367833+00:00 19994330.289999961853 28999999.987999990582 27869999.953000068665 3949150.008999944199 60374.665802770 2024-03-05T15:58:45.359337+00:00 19994330.293000038713 29000000.049000009894 27870000.018999930471 3952496.105000019073 60374.665814424 2024-03-05T15:58:46.366215+00:00 19994330.287000000477 28999999.929999981076 27869999.986999988556 3950505.924000024796 60374.665826083 2024-03-05T15:58:47.373590+00:00 19994330.289999961853 29000000.011000011116 27870000.050000071526 3954755.013999938965 60374.665837559 2024-03-05T15:58:48.365093+00:00 19994330.288000050932 29000000.029000010341 27869999.949999928474 3952726.860000013839 60374.665849213 2024-03-05T15:58:49.371973+00:00 19994330.290999948978 28999999.986000001431 27870000.046000000089 3950349.052999972831 60374.665860688 2024-03-05T15:58:50.363476+00:00 19994330.291999999434 29000000.004999998957 27869999.969000101089 3951109.187000035774 60374.665872342 2024-03-05T15:58:51.370356+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3945239.866999983788 60374.665883818 2024-03-05T15:58:52.361858+00:00 19994330.291000008583 29000000.028999980539 27869999.998000029474 3950093.057000041008 60374.665895477 2024-03-05T15:58:53.369233+00:00 19994330.291000008583 28999999.967999991030 27869999.975000008941 3950102.935999989975 60374.665906947 2024-03-05T15:58:54.360241+00:00 19994330.288999918848 29000000.028000000864 27870000.024999998510 3953099.054000020027 60374.665918607 2024-03-05T15:58:55.367616+00:00 19994330.291000008583 28999999.984000030905 27870000.011999990791 3955492.921000003815 60374.665930083 2024-03-05T15:58:56.359125+00:00 19994330.292000059038 29000000.011999960989 27870000.052999999374 3949159.011999965180 60374.665941736 2024-03-05T15:58:57.365998+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3947277.090999960899 60374.665953395 2024-03-05T15:58:58.373373+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3949107.024000049103 60374.665964866 2024-03-05T15:58:59.364380+00:00 19994330.291999939829 28999999.985000010580 27869999.986999988556 3946866.955999969970 60374.665976525 2024-03-05T15:59:00.371756+00:00 19994330.292000059038 29000000.026999950409 27870000.011000011116 3948080.995000004768 60374.665987995 2024-03-05T15:59:01.362764+00:00 19994330.289999961853 29000000.018000010401 27870000.019000019878 3952997.907000064850 60374.665999654 2024-03-05T15:59:02.370139+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3949694.067999958992 60374.666011124 2024-03-05T15:59:03.361145+00:00 19994330.289000030607 28999999.952999949455 27869999.957999940962 3948777.021000028122 60374.666022784 2024-03-05T15:59:04.368521+00:00 19994330.292000059038 29000000.034999970347 27870000.026000019163 3947693.965999960899 60374.666034254 2024-03-05T15:59:05.359528+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3946408.000000000000 60374.666045913 2024-03-05T15:59:06.366903+00:00 19994330.291000008583 28999999.996000051498 27870000.046999990940 3949760.004999995232 60374.666057389 2024-03-05T15:59:07.358409+00:00 19994330.291000008583 29000000.020999908447 27869999.966000020504 3948549.934000014793 60374.666069043 2024-03-05T15:59:08.365286+00:00 19994330.288999918848 28999999.991000059992 27870000.021999958903 3947867.060000061989 60374.666080702 2024-03-05T15:59:09.372662+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3952449.975999950897 60374.666092172 2024-03-05T15:59:10.363668+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3946171.021000028122 60374.666103831 2024-03-05T15:59:11.371043+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3947031.964999914169 60374.666115307 2024-03-05T15:59:12.362547+00:00 19994330.288999918848 29000000.009000059217 27870000.041999939829 3948401.970000029076 60374.666126961 2024-03-05T15:59:13.369427+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3951067.057000041008 60374.666138437 2024-03-05T15:59:14.360930+00:00 19994330.292000059038 28999999.980999950320 27869999.963999990374 3952622.972000002861 60374.666150090 2024-03-05T15:59:15.367808+00:00 19994330.290999889374 29000000.046000000089 27870000.032000061125 3952996.972999929916 60374.666161566 2024-03-05T15:59:16.359312+00:00 19994330.292000059038 28999999.965000029653 27870000.009999990463 3954037.063000082970 60374.666173225 2024-03-05T15:59:17.366686+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3954602.009999989998 60374.666184695 2024-03-05T15:59:18.357694+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3949796.973999977112 60374.666196355 2024-03-05T15:59:19.365069+00:00 19994330.288000110537 28999999.995000001043 27870000.054000020027 3951557.037999988068 60374.666208009 2024-03-05T15:59:20.371949+00:00 19994330.292999979109 29000000.031999990344 27870000.041000008583 3951258.016999959946 60374.666219485 2024-03-05T15:59:21.363451+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3952660.989000082016 60374.666231138 2024-03-05T15:59:22.370330+00:00 19994330.287999998778 28999999.965999990702 27869999.952999949455 3950506.898999928962 60374.666242614 2024-03-05T15:59:23.361833+00:00 19994330.293000001460 29000000.022000011057 27869999.978999968618 3951752.022000073921 60374.666254273 2024-03-05T15:59:24.369209+00:00 19994330.291000001132 28999999.983000010252 27869999.991000059992 3948355.992999910843 60374.666265743 2024-03-05T15:59:25.360218+00:00 19994330.291000001132 29000000.028999980539 27870000.014000058174 3950173.004000068177 60374.666277403 2024-03-05T15:59:26.367591+00:00 19994330.285999998450 29000000.024000018835 27870000.008999940008 3954947.125999927986 60374.666288873 2024-03-05T15:59:27.358598+00:00 19994330.291999999434 28999999.967999991030 27870000.049000021070 3954488.889000058174 60374.666300532 2024-03-05T15:59:28.365973+00:00 19994330.287999998778 29000000.000999990851 27869999.965999960899 3951578.082999945153 60374.666312186 2024-03-05T15:59:29.372852+00:00 19994330.289999991655 28999999.995999988168 27870000.047000050545 3949988.981000065804 60374.666323662 2024-03-05T15:59:30.364356+00:00 19994330.293999999762 29000000.008000019938 27869999.950999978930 3951337.967999935150 60374.666335315 2024-03-05T15:59:31.371235+00:00 19994330.288000021130 28999999.981000009924 27870000.000999998301 3948950.040000081062 60374.666346791 2024-03-05T15:59:32.362739+00:00 19994330.290999978781 29000000.042999979109 27870000.039999999106 3950620.978999971878 60374.666358445 2024-03-05T15:59:33.369617+00:00 19994330.291000008583 28999999.991000000387 27869999.932000000030 3955349.886999965180 60374.666369921 2024-03-05T15:59:34.361121+00:00 19994330.289000000805 28999999.984000030905 27870000.017999991775 3952151.072000027169 60374.666381574 2024-03-05T15:59:35.367999+00:00 19994330.287999991328 28999999.958000000566 27869999.972000021487 3949344.944000006188 60374.666393050 2024-03-05T15:59:36.359504+00:00 19994330.291000008583 29000000.032000008970 27870000.025999989361 3953647.141000031959 60374.666404704 2024-03-05T15:59:37.366382+00:00 19994330.292999979109 28999999.995999928564 27869999.984000001103 3951944.959999918938 60374.666416179 2024-03-05T15:59:38.357888+00:00 19994330.290000021458 29000000.020000100136 27870000.039999991655 3950118.989000082016 60374.666427839 2024-03-05T15:59:39.365260+00:00 19994330.291000008583 29000000.024999979883 27869999.996000021696 3950882.953999996185 60374.666439492 2024-03-05T15:59:40.372139+00:00 19994330.289999961853 28999999.962999939919 27869999.993999961764 3946643.990999937057 60374.666450968 2024-03-05T15:59:41.363643+00:00 19994330.289000030607 29000000.016000028700 27869999.974000040442 3954903.058000088204 60374.666462622 2024-03-05T15:59:42.370523+00:00 19994330.291999999434 28999999.957999940962 27870000.008000019938 3952593.878999948967 60374.666474097 2024-03-05T15:59:43.362026+00:00 19994330.287999991328 29000000.040000081062 27870000.061999980360 3948015.126999999862 60374.666485751 2024-03-05T15:59:44.368904+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3947600.023999998812 60374.666497227 2024-03-05T15:59:45.360407+00:00 19994330.291999999434 29000000.016999959946 27869999.974999960512 3953324.922999999952 60374.666508886 2024-03-05T15:59:46.367784+00:00 19994330.287999991328 28999999.985000010580 27870000.040000021458 3949115.030999999028 60374.666520356 2024-03-05T15:59:47.358792+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3948414.030999999028 60374.666532016 2024-03-05T15:59:48.366165+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3951372.061000001151 60374.666543486 2024-03-05T15:59:49.357173+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3949466.922000002116 60374.666555145 2024-03-05T15:59:50.364548+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3949476.023999996018 60374.666566799 2024-03-05T15:59:51.371426+00:00 19994330.292000059038 28999999.993000030518 27870000.009999990463 3948312.058999999892 60374.666578275 2024-03-05T15:59:52.362930+00:00 19994330.289000030607 29000000.039000030607 27870000.011999960989 3950920.954000004102 60374.666589928 2024-03-05T15:59:53.369809+00:00 19994330.291999939829 28999999.940999981016 27869999.984000090510 3952171.933999999892 60374.666601404 2024-03-05T15:59:54.361312+00:00 19994330.292000059038 29000000.009999990463 27869999.992999911308 3946653.993000001181 60374.666613058 2024-03-05T15:59:55.368191+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3950594.089999996126 60374.666624533 2024-03-05T15:59:56.359695+00:00 19994330.290999889374 28999999.993000000715 27869999.970999959856 3954070.954999998212 60374.666636193 2024-03-05T15:59:57.367070+00:00 19994330.287000060081 29000000.020000010729 27870000.022000070661 3948753.037000000011 60374.666647663 2024-03-05T15:59:58.358079+00:00 19994330.287999991328 29000000.029999990016 27870000.036000009626 3952441.907000004780 60374.666659323 2024-03-05T15:59:59.365452+00:00 19994330.292999979109 28999999.954000011086 27869999.931999921799 3948946.997000000905 60374.666670976 2024-03-05T16:00:00.372332+00:00 19994330.289000030607 29000000.032000008970 27870000.032000061125 3954423.010999992024 60374.666682452 2024-03-05T16:00:01.363835+00:00 19994330.291999939829 28999999.987999979407 27870000.018000010401 3949699.035999997985 60374.666694111 2024-03-05T16:00:02.371211+00:00 19994330.288000110537 28999999.996000021696 27869999.995999928564 3948533.920000001788 60374.666705581 2024-03-05T16:00:03.362217+00:00 19994330.294999960810 29000000.019999980927 27870000.013000011444 3950095.069000006188 60374.666717241 2024-03-05T16:00:04.369592+00:00 19994330.289000030607 28999999.997999999672 27869999.980000019073 3950616.008000000846 60374.666728711 2024-03-05T16:00:05.360600+00:00 19994330.288999918848 28999999.998000029474 27869999.965999960899 3951200.955999999773 60374.666740370 2024-03-05T16:00:06.367975+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3951942.993000001181 60374.666751840 2024-03-05T16:00:07.358982+00:00 19994330.287000060081 29000000.020999971777 27870000.039000030607 3950868.026999995112 60374.666763499 2024-03-05T16:00:08.366357+00:00 19994330.292999979109 28999999.967000011355 27870000.020999908447 3951333.076000005007 60374.666774975 2024-03-05T16:00:09.357863+00:00 19994330.291999939829 29000000.007000029087 27869999.943000078201 3946967.915999994148 60374.666786629 2024-03-05T16:00:10.364740+00:00 19994330.288000110537 29000000.003999948502 27870000.037000000477 3951294.135000004899 60374.666798288 2024-03-05T16:00:11.372116+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3949400.872999995947 60374.666809758 2024-03-05T16:00:12.363122+00:00 19994330.286999940872 28999999.990000009537 27869999.962000001222 3947225.013999999035 60374.666821418 2024-03-05T16:00:13.370498+00:00 19994330.292000059038 28999999.999999940395 27870000.030999999493 3954799.989999995101 60374.666832888 2024-03-05T16:00:14.361504+00:00 19994330.287999991328 29000000.037000060081 27869999.995999988168 3951398.984999998938 60374.666844547 2024-03-05T16:00:15.368880+00:00 19994330.291999939829 28999999.978999968618 27869999.976000010967 3953169.074000000954 60374.666856023 2024-03-05T16:00:16.360384+00:00 19994330.291999999434 29000000.029999971390 27870000.039000000805 3951182.878999993205 60374.666867677 2024-03-05T16:00:17.367263+00:00 19994330.291999999434 28999999.973999980837 27870000.033999979496 3949742.065000026952 60374.666879152 2024-03-05T16:00:18.358765+00:00 19994330.290000010282 28999999.999000068754 27869999.930000010878 3944952.104999988806 60374.666890806 2024-03-05T16:00:19.365644+00:00 19994330.288999989629 29000000.004999998957 27870000.007000029087 3949938.002000004053 60374.666902282 2024-03-05T16:00:20.357149+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3950506.851999998093 60374.666913942 2024-03-05T16:00:21.364523+00:00 19994330.287999998778 28999999.983999971300 27870000.001000050455 3950659.998999983072 60374.666925595 2024-03-05T16:00:22.371403+00:00 19994330.293999981135 29000000.034000039101 27870000.024999979883 3951250.042000025976 60374.666937071 2024-03-05T16:00:23.362905+00:00 19994330.288000021130 28999999.981999989599 27869999.991999980062 3950060.009999989998 60374.666948725 2024-03-05T16:00:24.369785+00:00 19994330.287999991328 29000000.011999960989 27869999.934999998659 3952030.007999985944 60374.666960200 2024-03-05T16:00:25.361287+00:00 19994330.291999999434 29000000.003000020981 27870000.063000019640 3952702.011999994982 60374.666971860 2024-03-05T16:00:26.368662+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3949003.900000005960 60374.666983330 2024-03-05T16:00:27.359671+00:00 19994330.289999991655 28999999.988000039011 27869999.992999970913 3951782.124000012875 60374.666994983 2024-03-05T16:00:28.366549+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3948366.009000002872 60374.667006459 2024-03-05T16:00:29.358054+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3951169.960999995004 60374.667018118 2024-03-05T16:00:30.365427+00:00 19994330.289999961853 29000000.033999919891 27870000.008000019938 3953212.902999997139 60374.667029588 2024-03-05T16:00:31.356435+00:00 19994330.293000038713 29000000.004000071436 27870000.029000040144 3952418.028999983799 60374.667041248 2024-03-05T16:00:32.363810+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3950152.083000003826 60374.667052901 2024-03-05T16:00:33.370690+00:00 19994330.291000008583 29000000.006999999285 27869999.970999959856 3955556.990000010002 60374.667064377 2024-03-05T16:00:34.362192+00:00 19994330.287999991328 28999999.988000009209 27869999.998999949545 3947237.081999986898 60374.667076037 2024-03-05T16:00:35.369568+00:00 19994330.292999979109 29000000.004999998957 27870000.002000089735 3952695.811000018846 60374.667087507 2024-03-05T16:00:36.360575+00:00 19994330.287999991328 28999999.984000001103 27870000.021999958903 3949422.127000004053 60374.667099166 2024-03-05T16:00:37.367950+00:00 19994330.289000030607 29000000.023999989033 27870000.029000040144 3948725.965999991167 60374.667110636 2024-03-05T16:00:38.358957+00:00 19994330.291000008583 28999999.983000010252 27869999.949000000954 3947700.030999987852 60374.667122296 2024-03-05T16:00:39.366332+00:00 19994330.292999979109 29000000.015000019222 27870000.022999998182 3953438.980000019073 60374.667133771 2024-03-05T16:00:40.357837+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3950529.055999993812 60374.667145425 2024-03-05T16:00:41.364715+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3951848.030999987852 60374.667157084 2024-03-05T16:00:42.372090+00:00 19994330.288999971002 29000000.012000020593 27870000.016999959946 3950291.863000005018 60374.667168554 2024-03-05T16:00:43.363097+00:00 19994330.289000030607 28999999.981000009924 27869999.965000029653 3951988.117000014056 60374.667180214 2024-03-05T16:00:44.370472+00:00 19994330.292000059038 29000000.015999969095 27870000.032999988645 3952980.857999979984 60374.667191684 2024-03-05T16:00:45.361479+00:00 19994330.286999940872 28999999.978000041097 27870000.020999908447 3950447.050000011921 60374.667203343 2024-03-05T16:00:46.368856+00:00 19994330.294000029564 28999999.983999971300 27869999.957000020891 3950710.993000001181 60374.667214819 2024-03-05T16:00:47.360358+00:00 19994330.289000030607 29000000.020000040531 27870000.000000000000 3947785.016999990214 60374.667226473 2024-03-05T16:00:48.367237+00:00 19994330.288999918848 28999999.997999969870 27870000.002000000328 3948916.033000022173 60374.667237949 2024-03-05T16:00:49.358741+00:00 19994330.292000059038 29000000.019999980927 27870000.046000000089 3948672.959999979008 60374.667249608 2024-03-05T16:00:50.366115+00:00 19994330.291000008583 29000000.000000000000 27869999.973000001162 3946102.083000034094 60374.667261078 2024-03-05T16:00:51.357123+00:00 19994330.288999918848 28999999.981000069529 27870000.018000010401 3951332.869999945164 60374.667272737 2024-03-05T16:00:52.364498+00:00 19994330.287999991328 29000000.024999979883 27869999.999999988824 3956953.119000018109 60374.667284391 2024-03-05T16:00:53.371377+00:00 19994330.293000098318 29000000.022999998182 27869999.989000018686 3952873.012000023853 60374.667295867 2024-03-05T16:00:54.362880+00:00 19994330.287999991328 28999999.968999978155 27869999.984000001103 3950654.996999979019 60374.667307526 2024-03-05T16:00:55.370255+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3953566.902000010014 60374.667318996 2024-03-05T16:00:56.361263+00:00 19994330.293999910355 28999999.976000070572 27870000.026999980211 3955860.992999970913 60374.667330655 2024-03-05T16:00:57.368638+00:00 19994330.288000110537 29000000.011000040919 27870000.009999990463 3952217.970000029076 60374.667342131 2024-03-05T16:00:58.360142+00:00 19994330.289999961853 28999999.969999909401 27869999.995000001043 3955706.031000018120 60374.667353785 2024-03-05T16:00:59.367020+00:00 19994330.289000030607 29000000.042999979109 27870000.025000039488 3953522.103999971878 60374.667365261 2024-03-05T16:01:00.358531+00:00 19994330.286999940872 28999999.991000059992 27869999.938999950886 3953593.962999999989 60374.667376920 2024-03-05T16:01:01.365898+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3949460.945999979973 60374.667388390 2024-03-05T16:01:02.356907+00:00 19994330.292999979109 28999999.964999910444 27869999.996999979019 3949951.998000026215 60374.667400050 2024-03-05T16:01:03.364281+00:00 19994330.287999991328 29000000.027000069618 27870000.027000010014 3949284.972000002861 60374.667411709 2024-03-05T16:01:04.371657+00:00 19994330.294000029564 28999999.990999940783 27869999.970000028610 3950956.014999986161 60374.667423179 2024-03-05T16:01:05.362664+00:00 19994330.288999918848 29000000.004000071436 27870000.023999989033 3949511.999000012875 60374.667434839 2024-03-05T16:01:06.370038+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3952937.089999973774 60374.667446308 2024-03-05T16:01:07.361045+00:00 19994330.292000059038 28999999.991999980062 27870000.023999989033 3950836.995000004768 60374.667457968 2024-03-05T16:01:08.368421+00:00 19994330.288999918848 28999999.996000051498 27869999.962000008672 3957011.893999993801 60374.667469438 2024-03-05T16:01:09.359428+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3950004.093000053894 60374.667481097 2024-03-05T16:01:10.366803+00:00 19994330.293999999762 28999999.995999999344 27869999.996999979019 3952186.960999966133 60374.667492567 2024-03-05T16:01:11.357812+00:00 19994330.291000001132 29000000.021000001580 27869999.996000051498 3950822.977999985218 60374.667504227 2024-03-05T16:01:12.365187+00:00 19994330.286999989301 28999999.969000000507 27869999.987999919802 3950414.076000034809 60374.667515703 2024-03-05T16:01:13.356691+00:00 19994330.293999999762 29000000.017999991775 27870000.014999989420 3948052.955999969970 60374.667527356 2024-03-05T16:01:14.363568+00:00 19994330.287999998778 28999999.975000020117 27869999.998000029474 3949049.905000030994 60374.667539015 2024-03-05T16:01:15.370943+00:00 19994330.288999989629 29000000.037000000477 27869999.978999968618 3948282.025999962818 60374.667550486 2024-03-05T16:01:16.361950+00:00 19994330.289000000805 28999999.972999989986 27870000.015000101179 3946275.958000003826 60374.667562145 2024-03-05T16:01:17.369325+00:00 19994330.293000008911 29000000.002000000328 27870000.015999909490 3946534.081000030041 60374.667573615 2024-03-05T16:01:18.360334+00:00 19994330.292999979109 29000000.000999990851 27869999.953999999911 3952714.999000012875 60374.667585274 2024-03-05T16:01:19.367708+00:00 19994330.288000021130 29000000.027000010014 27870000.070000048727 3953689.048999965191 60374.667596744 2024-03-05T16:01:20.358715+00:00 19994330.291999999434 28999999.978999968618 27869999.949000000954 3950828.972000002861 60374.667608404 2024-03-05T16:01:21.366090+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3947767.016000031959 60374.667619874 2024-03-05T16:01:22.357099+00:00 19994330.290000021458 28999999.994000021368 27869999.968000050634 3949912.060999989975 60374.667631533 2024-03-05T16:01:23.364473+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3947612.934000014793 60374.667643009 2024-03-05T16:01:24.355976+00:00 19994330.290999948978 28999999.991000000387 27870000.009000059217 3951926.971999942791 60374.667654662 2024-03-05T16:01:25.362855+00:00 19994330.290000021458 29000000.002999961376 27870000.034999970347 3948410.965000032913 60374.667666322 2024-03-05T16:01:26.370231+00:00 19994330.290000021458 29000000.043000038713 27870000.008999940008 3951786.013000010978 60374.667677798 2024-03-05T16:01:27.361734+00:00 19994330.292999979109 28999999.962000008672 27869999.995999999344 3950320.976000010967 60374.667689451 2024-03-05T16:01:28.368614+00:00 19994330.295000020415 29000000.028999920934 27869999.981999989599 3953276.046999990940 60374.667700927 2024-03-05T16:01:29.360117+00:00 19994330.285999950022 29000000.024000048637 27870000.027000010014 3948435.007999957073 60374.667712581 2024-03-05T16:01:30.366995+00:00 19994330.290000021458 28999999.955999970436 27869999.980999991298 3951319.004000008106 60374.667724057 2024-03-05T16:01:31.358498+00:00 19994330.287000000477 28999999.986000061035 27870000.002999991179 3949871.965000032913 60374.667735710 2024-03-05T16:01:32.365379+00:00 19994330.291999999434 29000000.013000011444 27869999.956000000238 3953191.057999968994 60374.667747186 2024-03-05T16:01:33.356881+00:00 19994330.287999991328 28999999.980999950320 27870000.033000018448 3950974.953000009060 60374.667758840 2024-03-05T16:01:34.363760+00:00 19994330.296000000089 29000000.014999989420 27869999.996999979019 3948198.044000030030 60374.667770499 2024-03-05T16:01:35.371135+00:00 19994330.288000050932 29000000.006999969482 27869999.994000021368 3950661.039999961853 60374.667781969 2024-03-05T16:01:36.362142+00:00 19994330.291000008583 29000000.005000110716 27870000.014999989420 3953954.916999996174 60374.667793629 2024-03-05T16:01:37.369517+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3946652.994000018109 60374.667805099 2024-03-05T16:01:38.360525+00:00 19994330.288999918848 28999999.994000080973 27870000.011000040919 3948714.037999988068 60374.667816758 2024-03-05T16:01:39.367900+00:00 19994330.289000030607 28999999.993999961764 27870000.023999989033 3947052.938000022899 60374.667828228 2024-03-05T16:01:40.358908+00:00 19994330.287999991328 29000000.016999959946 27870000.020999971777 3953329.988999962807 60374.667839888 2024-03-05T16:01:41.366282+00:00 19994330.296000000089 28999999.989000078291 27869999.973000049591 3953824.098000050057 60374.667851363 2024-03-05T16:01:42.357786+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3950755.046999990940 60374.667863017 2024-03-05T16:01:43.364664+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3950859.036000012886 60374.667874493 2024-03-05T16:01:44.356169+00:00 19994330.289999961853 28999999.973999980837 27869999.945000048727 3954447.877999960911 60374.667886146 2024-03-05T16:01:45.363047+00:00 19994330.289000030607 28999999.997999910265 27870000.012000020593 3952535.049000024796 60374.667897806 2024-03-05T16:01:46.370423+00:00 19994330.287999991328 29000000.014000058174 27870000.025999899954 3951456.927999972831 60374.667909281 2024-03-05T16:01:47.361925+00:00 19994330.290000081062 28999999.986999999732 27869999.988000039011 3955706.035000026226 60374.667920935 2024-03-05T16:01:48.368805+00:00 19994330.292999979109 29000000.024999991059 27869999.986999988556 3952847.037999988068 60374.667932411 2024-03-05T16:01:49.360308+00:00 19994330.289999961853 29000000.011000011116 27870000.024000048637 3954904.961000024807 60374.667944070 2024-03-05T16:01:50.367684+00:00 19994330.292000059038 28999999.983000010252 27870000.019999980927 3948939.956999958027 60374.667955540 2024-03-05T16:01:51.358691+00:00 19994330.291999939829 29000000.009999990463 27869999.998999949545 3954295.053000032902 60374.667967200 2024-03-05T16:01:52.366066+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3952951.965999960899 60374.667978670 2024-03-05T16:01:53.357073+00:00 19994330.289999961853 28999999.986000001431 27870000.015999909490 3950918.071000040043 60374.667990329 2024-03-05T16:01:54.364448+00:00 19994330.290000081062 29000000.011999990791 27869999.943000078201 3947923.010999978054 60374.668001805 2024-03-05T16:01:55.355951+00:00 19994330.287999991328 28999999.987999979407 27870000.024999979883 3954134.999000012875 60374.668013459 2024-03-05T16:01:56.362830+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3954660.894999980927 60374.668025118 2024-03-05T16:01:57.370209+00:00 19994330.291999939829 28999999.944000009447 27869999.955000039190 3952668.060000001919 60374.668036588 2024-03-05T16:01:58.361213+00:00 19994330.291000008583 28999999.987000048161 27870000.001000050455 3951662.946999967098 60374.668048248 2024-03-05T16:01:59.368588+00:00 19994330.291000008583 29000000.054999951273 27870000.087000008672 3951537.037999988068 60374.668059717 2024-03-05T16:02:00.359596+00:00 19994330.289999961853 28999999.958000000566 27869999.890999909490 3952056.006000041962 60374.668071377 2024-03-05T16:02:01.366971+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3957558.952000021935 60374.668082853 2024-03-05T16:02:02.358474+00:00 19994330.292999979109 29000000.022000011057 27869999.975000020117 3952647.087000011932 60374.668094506 2024-03-05T16:02:03.365353+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3953020.980000019073 60374.668105977 2024-03-05T16:02:04.356360+00:00 19994330.289999999106 29000000.002000030130 27870000.008999940008 3956105.969999908935 60374.668117636 2024-03-05T16:02:05.363735+00:00 19994330.293000001460 29000000.011999960989 27869999.975000001490 3954899.979000092018 60374.668129106 2024-03-05T16:02:06.354742+00:00 19994330.293000001460 28999999.980999950320 27870000.057000000030 3953457.036000012886 60374.668140765 2024-03-05T16:02:07.362117+00:00 19994330.287999998778 29000000.000000000000 27869999.973000001162 3951067.996999979019 60374.668152425 2024-03-05T16:02:08.369492+00:00 19994330.289000000805 29000000.025000099093 27870000.022999998182 3953158.141999959946 60374.668163895 2024-03-05T16:02:09.360500+00:00 19994330.290999989957 28999999.998999949545 27870000.001999989152 3954244.840000032913 60374.668175554 2024-03-05T16:02:10.367875+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3952456.039999961853 60374.668187024 2024-03-05T16:02:11.358883+00:00 19994330.291000008583 29000000.033000111580 27870000.037000000477 3953679.983999968041 60374.668198683 2024-03-05T16:02:12.366257+00:00 19994330.291999999434 28999999.970999959856 27869999.985000010580 3954503.949000000954 60374.668210153 2024-03-05T16:02:13.357266+00:00 19994330.291999999434 29000000.013999938965 27869999.988000009209 3954200.017000079155 60374.668221813 2024-03-05T16:02:14.364640+00:00 19994330.288000021130 28999999.986999988556 27869999.988999988884 3953325.013999938965 60374.668233288 2024-03-05T16:02:15.356143+00:00 19994330.291000008583 29000000.046000000089 27870000.023999989033 3954928.978000044823 60374.668244943 2024-03-05T16:02:16.363022+00:00 19994330.288000021130 28999999.962000008672 27870000.000999990851 3952090.970999956131 60374.668256602 2024-03-05T16:02:17.370397+00:00 19994330.289999961853 29000000.032999988645 27869999.994000021368 3950486.087000011932 60374.668268072 2024-03-05T16:02:18.361405+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3950420.904999970924 60374.668279731 2024-03-05T16:02:19.368780+00:00 19994330.293999969959 28999999.989000078291 27869999.979999959469 3953369.128000020981 60374.668291201 2024-03-05T16:02:20.359787+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3952668.858000040054 60374.668302861 2024-03-05T16:02:21.367162+00:00 19994330.291000008583 28999999.952000018209 27869999.966000020504 3954947.062000035774 60374.668314336 2024-03-05T16:02:22.358666+00:00 19994330.290999948978 29000000.030999898911 27870000.020999971777 3946684.069999932777 60374.668325990 2024-03-05T16:02:23.365544+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3955708.965999960899 60374.668337466 2024-03-05T16:02:24.357048+00:00 19994330.291999999434 29000000.030000001192 27869999.994999948889 3947649.064000010025 60374.668349119 2024-03-05T16:02:25.363927+00:00 19994330.284999970347 28999999.963000010699 27869999.961000081152 3955056.944000006188 60374.668360595 2024-03-05T16:02:26.355430+00:00 19994330.293000038713 28999999.991999998689 27870000.035999890417 3951206.001999973785 60374.668372249 2024-03-05T16:02:27.362309+00:00 19994330.288999971002 29000000.010999988765 27870000.043000098318 3952789.921000003815 60374.668383908 2024-03-05T16:02:28.369684+00:00 19994330.290000021458 29000000.032000008970 27869999.987999919802 3952858.072000027169 60374.668395379 2024-03-05T16:02:29.360692+00:00 19994330.293999969959 28999999.969999998808 27869999.950000051409 3949926.978999971878 60374.668407038 2024-03-05T16:02:30.368068+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3951523.025000094902 60374.668418508 2024-03-05T16:02:31.359074+00:00 19994330.290000081062 28999999.997999999672 27869999.995999928564 3954651.969999908935 60374.668430167 2024-03-05T16:02:32.366449+00:00 19994330.289999961853 29000000.032000038773 27870000.042999979109 3954330.066000103951 60374.668441643 2024-03-05T16:02:33.357955+00:00 19994330.291999939829 29000000.017999950796 27870000.007000088692 3954589.944999932777 60374.668453297 2024-03-05T16:02:34.364832+00:00 19994330.287000060081 28999999.932000041008 27869999.926999930292 3960123.027999997139 60374.668464767 2024-03-05T16:02:35.355839+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3952436.883000016212 60374.668476426 2024-03-05T16:02:36.363215+00:00 19994330.296000000089 28999999.985000010580 27869999.978999968618 3953562.190999985207 60374.668487902 2024-03-05T16:02:37.354717+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3951515.919000030030 60374.668499555 2024-03-05T16:02:38.361596+00:00 19994330.286999940872 29000000.003000020981 27869999.981000069529 3952501.003000020981 60374.668511215 2024-03-05T16:02:39.368972+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3951965.969999908935 60374.668522685 2024-03-05T16:02:40.359979+00:00 19994330.287999991328 28999999.995999988168 27870000.038999918848 3955938.010000110138 60374.668534345 2024-03-05T16:02:41.367354+00:00 19994330.289999961853 28999999.987999979407 27869999.966000080109 3952656.029999970924 60374.668545814 2024-03-05T16:02:42.358363+00:00 19994330.292000059038 28999999.970999959856 27869999.939999941736 3954253.937999964226 60374.668557474 2024-03-05T16:02:43.365737+00:00 19994330.289999961853 29000000.053000088781 27870000.062000039965 3951170.078000069130 60374.668568950 2024-03-05T16:02:44.357242+00:00 19994330.291000008583 28999999.972999930382 27870000.010999999940 3948827.986999989022 60374.668580603 2024-03-05T16:02:45.364119+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3952452.985999941826 60374.668592079 2024-03-05T16:02:46.355622+00:00 19994330.288999918848 29000000.002000089735 27869999.982000008225 3952004.942999958992 60374.668603738 2024-03-05T16:02:47.362997+00:00 19994330.289000030607 28999999.955999970436 27869999.984999999404 3950942.042000054847 60374.668615392 2024-03-05T16:02:48.369877+00:00 19994330.292999979109 29000000.022999998182 27870000.017999991775 3956130.863999962807 60374.668626868 2024-03-05T16:02:49.361380+00:00 19994330.286000009626 29000000.049999948591 27870000.037000000477 3956154.129000068177 60374.668638522 2024-03-05T16:02:50.368259+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3953198.922999978065 60374.668649997 2024-03-05T16:02:51.359762+00:00 19994330.291000008583 29000000.001000050455 27869999.925999999046 3954786.115999937057 60374.668661651 2024-03-05T16:02:52.366641+00:00 19994330.289999961853 28999999.985999941826 27870000.025000009686 3957698.249000072014 60374.668673127 2024-03-05T16:02:53.358145+00:00 19994330.292000059038 29000000.019000049680 27870000.021999981254 3953346.653999925125 60374.668684781 2024-03-05T16:02:54.365023+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3958085.075000048149 60374.668696256 2024-03-05T16:02:55.356527+00:00 19994330.287000060081 29000000.019999980927 27870000.020000040531 3954935.965000032913 60374.668707916 2024-03-05T16:02:56.363902+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3952984.070999979973 60374.668719386 2024-03-05T16:02:57.354909+00:00 19994330.289999999106 28999999.995999928564 27869999.990000009537 3954172.924999951851 60374.668731045 2024-03-05T16:02:58.362284+00:00 19994330.287999998778 29000000.019000049680 27869999.983999971300 3953784.029000043869 60374.668742699 2024-03-05T16:02:59.369163+00:00 19994330.291000008583 28999999.960999969393 27870000.002000030130 3955821.980999947060 60374.668754174 2024-03-05T16:03:00.360667+00:00 19994330.293999999762 29000000.024000048637 27869999.983999971300 3955043.993000030983 60374.668765828 2024-03-05T16:03:01.367546+00:00 19994330.288999989629 29000000.008000001311 27870000.021000031382 3956117.062000035774 60374.668777304 2024-03-05T16:03:02.359050+00:00 19994330.290000010282 28999999.989999998361 27870000.045999940485 3955249.942000031006 60374.668788963 2024-03-05T16:03:03.366424+00:00 19994330.287999991328 28999999.980999991298 27869999.966000080109 3957610.982999920845 60374.668800433 2024-03-05T16:03:04.357432+00:00 19994330.293999999762 29000000.017000000924 27869999.958999991417 3956712.132000089157 60374.668812092 2024-03-05T16:03:05.364807+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3956983.981999992859 60374.668823563 2024-03-05T16:03:06.355814+00:00 19994330.291999999434 29000000.034000009298 27870000.005999919027 3954694.911999940872 60374.668835222 2024-03-05T16:03:07.363189+00:00 19994330.291000008583 28999999.974999990314 27870000.001000050455 3956280.004999995232 60374.668846692 2024-03-05T16:03:08.354196+00:00 19994330.291999999434 29000000.009999990463 27869999.975999951363 3955631.940000057220 60374.668858352 2024-03-05T16:03:09.361572+00:00 19994330.289999991655 28999999.997000008821 27870000.035000089556 3950319.053999900818 60374.668870005 2024-03-05T16:03:10.368451+00:00 19994330.289000030607 29000000.026000019163 27869999.995999928564 3953480.962000011932 60374.668881481 2024-03-05T16:03:11.359954+00:00 19994330.288999971002 28999999.947999950498 27869999.985000010580 3953314.053000092972 60374.668893140 2024-03-05T16:03:12.367329+00:00 19994330.291000008583 29000000.029000040144 27869999.970000028610 3950846.042999982834 60374.668904610 2024-03-05T16:03:13.358337+00:00 19994330.288999971002 28999999.981999989599 27870000.008999940008 3948146.921999930870 60374.668916270 2024-03-05T16:03:14.365711+00:00 19994330.291999999434 29000000.028999980539 27870000.001000050455 3957993.091000080109 60374.668927740 2024-03-05T16:03:15.356719+00:00 19994330.290000021458 28999999.950999978930 27870000.014000058174 3958021.847000002861 60374.668939399 2024-03-05T16:03:16.364094+00:00 19994330.288999971002 29000000.004000011832 27869999.964999910444 3954634.052999972831 60374.668950869 2024-03-05T16:03:17.355101+00:00 19994330.291999999434 29000000.025000039488 27869999.994000080973 3952954.097000002861 60374.668962529 2024-03-05T16:03:18.362476+00:00 19994330.290000021458 29000000.000999931246 27870000.080999970436 3958348.009999989998 60374.668973999 2024-03-05T16:03:19.353484+00:00 19994330.288999971002 28999999.989000078291 27869999.977000001818 3953059.812000035774 60374.668985658 2024-03-05T16:03:20.360859+00:00 19994330.291000008583 29000000.062999960035 27870000.034000039101 3953941.087999939919 60374.668997318 2024-03-05T16:03:21.368234+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3958317.072000027169 60374.669008788 2024-03-05T16:03:22.359241+00:00 19994330.294999960810 29000000.000999931246 27869999.953999999911 3956225.975000023842 60374.669020447 2024-03-05T16:03:23.366616+00:00 19994330.287000060081 29000000.018000010401 27870000.028999999166 3958133.927999972831 60374.669031917 2024-03-05T16:03:24.357625+00:00 19994330.292999979109 28999999.986999988556 27870000.017999991775 3953039.000999927986 60374.669043576 2024-03-05T16:03:25.364999+00:00 19994330.287999991328 28999999.962000008672 27869999.954000011086 3952822.013000010978 60374.669055047 2024-03-05T16:03:26.356006+00:00 19994330.291000008583 29000000.037000060081 27870000.015999998897 3956235.047000051010 60374.669066706 2024-03-05T16:03:27.363381+00:00 19994330.286999940872 28999999.996999979019 27870000.016999989748 3955338.001999973785 60374.669078176 2024-03-05T16:03:28.354388+00:00 19994330.292000059038 28999999.971999999136 27869999.993000000715 3954398.052999972831 60374.669089835 2024-03-05T16:03:29.361765+00:00 19994330.289000030607 29000000.029999971390 27869999.979999989271 3956477.922000051010 60374.669101489 2024-03-05T16:03:30.368643+00:00 19994330.292999979109 28999999.973000049591 27870000.033000018448 3956903.110000013839 60374.669112965 2024-03-05T16:03:31.360146+00:00 19994330.291999939829 29000000.028000000864 27869999.981000009924 3954495.949000000954 60374.669124618 2024-03-05T16:03:32.367025+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3954444.906999946106 60374.669136094 2024-03-05T16:03:33.358528+00:00 19994330.288000110537 28999999.983000040054 27869999.995000001043 3954135.055999993812 60374.669147754 2024-03-05T16:03:34.365904+00:00 19994330.290999889374 29000000.028999920934 27870000.014999989420 3956198.074000000954 60374.669159223 2024-03-05T16:03:35.356911+00:00 19994330.291000008583 28999999.989000078291 27870000.027000010014 3958547.958999990951 60374.669170883 2024-03-05T16:03:36.364286+00:00 19994330.289000030607 28999999.972999930382 27869999.939000010490 3958431.932000041008 60374.669182353 2024-03-05T16:03:37.355293+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3951336.024999976158 60374.669194012 2024-03-05T16:03:38.362668+00:00 19994330.294000029564 29000000.026000000536 27870000.009999990463 3952567.031000018120 60374.669205488 2024-03-05T16:03:39.354171+00:00 19994330.289000030607 28999999.991000000387 27869999.937999960035 3954219.950999975204 60374.669217142 2024-03-05T16:03:40.361050+00:00 19994330.289999961853 28999999.984000001103 27870000.018000010401 3956750.041000009049 60374.669228802 2024-03-05T16:03:41.368426+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3957901.915000081062 60374.669240277 2024-03-05T16:03:42.359929+00:00 19994330.287999991328 28999999.974000010639 27870000.006000038236 3954642.052999972831 60374.669251931 2024-03-05T16:03:43.366809+00:00 19994330.291999939829 29000000.051999989897 27870000.080999970436 3959241.973999977112 60374.669263407 2024-03-05T16:03:44.358312+00:00 19994330.286000009626 28999999.997000008821 27869999.939000010490 3957553.044999957085 60374.669275060 2024-03-05T16:03:45.365191+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3954939.019000052940 60374.669286536 2024-03-05T16:03:46.356695+00:00 19994330.294999960810 29000000.021000031382 27870000.024000048637 3957314.865999937057 60374.669298195 2024-03-05T16:03:47.364069+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3954504.113000034820 60374.669309665 2024-03-05T16:03:48.355076+00:00 19994330.289999961853 29000000.008999999613 27869999.980999950320 3952466.080999969970 60374.669321325 2024-03-05T16:03:49.362451+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3953775.905000091065 60374.669332795 2024-03-05T16:03:50.353459+00:00 19994330.286999940872 28999999.964999970049 27869999.953999999911 3955742.955999969970 60374.669344454 2024-03-05T16:03:51.360834+00:00 19994330.289000000805 29000000.048000041395 27870000.009999990463 3958511.060999989975 60374.669356108 2024-03-05T16:03:52.367713+00:00 19994330.293999999762 29000000.004000011832 27870000.001000050455 3953629.990000010002 60374.669367583 2024-03-05T16:03:53.359216+00:00 19994330.291000008583 28999999.959999978542 27870000.023999929428 3950589.917999982834 60374.669379243 2024-03-05T16:03:54.366592+00:00 19994330.290999989957 29000000.036000009626 27870000.052000049502 3952504.052999972831 60374.669390718 2024-03-05T16:03:55.358096+00:00 19994330.289000000805 29000000.017000019550 27869999.950999978930 3950088.035000085831 60374.669402373 2024-03-05T16:03:56.364974+00:00 19994330.290999989957 28999999.998999949545 27870000.039000030607 3952403.009999989998 60374.669413842 2024-03-05T16:03:57.355981+00:00 19994330.290999989957 28999999.949000000954 27869999.949999928474 3947223.973999977112 60374.669425502 2024-03-05T16:03:58.363356+00:00 19994330.289000000805 29000000.047000050545 27870000.024000048637 3952515.027999997139 60374.669436972 2024-03-05T16:03:59.354363+00:00 19994330.289999991655 28999999.988999959081 27869999.993999961764 3955947.011999965180 60374.669448631 2024-03-05T16:04:00.361739+00:00 19994330.289000000805 28999999.973000049591 27870000.004000071436 3956136.940000057220 60374.669460101 2024-03-05T16:04:01.352746+00:00 19994330.291000008583 29000000.001999970526 27869999.980999998748 3956163.125000000000 60374.669471761 2024-03-05T16:04:02.360121+00:00 19994330.293000008911 29000000.013999938965 27870000.013000000268 3953001.913999915123 60374.669483420 2024-03-05T16:04:03.367497+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3956384.981000065804 60374.669494890 2024-03-05T16:04:04.358505+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3948125.042999982834 60374.669506549 2024-03-05T16:04:05.365879+00:00 19994330.287999991328 28999999.962999939919 27869999.981000009924 3954379.970000029076 60374.669518025 2024-03-05T16:04:06.357384+00:00 19994330.292999979109 29000000.067000031471 27870000.054999981076 3951234.005999923218 60374.669529679 2024-03-05T16:04:07.364261+00:00 19994330.290000021458 28999999.962000008672 27869999.956000000238 3951178.106999992859 60374.669541155 2024-03-05T16:04:08.355765+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3949814.892000079155 60374.669552809 2024-03-05T16:04:09.362643+00:00 19994330.295000020415 28999999.985999941826 27869999.979999989271 3955461.998999952804 60374.669564284 2024-03-05T16:04:10.354147+00:00 19994330.291000008583 29000000.031000021845 27870000.021000001580 3952007.019000052940 60374.669575944 2024-03-05T16:04:11.361522+00:00 19994330.288999971002 28999999.993999961764 27869999.984000030905 3951171.060999989975 60374.669587597 2024-03-05T16:04:12.368402+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3952462.891000031959 60374.669599073 2024-03-05T16:04:13.359904+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3954307.002999901772 60374.669610727 2024-03-05T16:04:14.366784+00:00 19994330.291000008583 28999999.947999950498 27869999.950999978930 3948439.958000063896 60374.669622202 2024-03-05T16:04:15.358287+00:00 19994330.287000000477 29000000.032000001520 27870000.046999990940 3953671.205999999773 60374.669633856 2024-03-05T16:04:16.365166+00:00 19994330.296999990940 28999999.999000001699 27870000.032000008970 3950123.801999999210 60374.669645332 2024-03-05T16:04:17.356669+00:00 19994330.289000030607 29000000.008000001311 27869999.916999999434 3951065.985000000801 60374.669656985 2024-03-05T16:04:18.363549+00:00 19994330.289999961853 28999999.965999990702 27869999.975000020117 3947758.012000000104 60374.669668461 2024-03-05T16:04:19.355051+00:00 19994330.289000030607 29000000.004999998957 27870000.037999931723 3948870.144000000786 60374.669680120 2024-03-05T16:04:20.362427+00:00 19994330.289999961853 29000000.056000020355 27870000.010000109673 3951045.771999999881 60374.669691591 2024-03-05T16:04:21.353433+00:00 19994330.291000008583 28999999.947999980301 27870000.014999989420 3947764.160999997985 60374.669703250 2024-03-05T16:04:22.360809+00:00 19994330.287000060081 28999999.991000000387 27870000.000999931246 3951199.955000001937 60374.669714904 2024-03-05T16:04:23.367688+00:00 19994330.293999910355 28999999.969999998808 27869999.966000080109 3952528.001999997068 60374.669726380 2024-03-05T16:04:24.359192+00:00 19994330.292000059038 29000000.059000018984 27870000.033999919891 3955152.056000002194 60374.669738033 2024-03-05T16:04:25.366072+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3953755.020999997854 60374.669749509 2024-03-05T16:04:26.357574+00:00 19994330.292999979109 29000000.018000010401 27869999.987999919802 3950282.894000000786 60374.669761163 2024-03-05T16:04:27.364452+00:00 19994330.288000110537 29000000.025999959558 27870000.033000111580 3950731.103000000119 60374.669772638 2024-03-05T16:04:28.355956+00:00 19994330.291999939829 28999999.981000009924 27869999.996999979019 3951873.967000000179 60374.669784292 2024-03-05T16:04:29.362835+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3951117.899000003934 60374.669795768 2024-03-05T16:04:30.354339+00:00 19994330.294000029564 28999999.983000040054 27870000.029000040144 3953861.144999995828 60374.669807422 2024-03-05T16:04:31.361217+00:00 19994330.287999991328 29000000.013999998569 27869999.963000059128 3952711.992999992799 60374.669818897 2024-03-05T16:04:32.352722+00:00 19994330.289999961853 28999999.999999940395 27870000.003999948502 3954052.918000013102 60374.669830551 2024-03-05T16:04:33.359600+00:00 19994330.292999979109 28999999.962000008672 27869999.944000009447 3952388.105999990832 60374.669842211 2024-03-05T16:04:34.366975+00:00 19994330.290000081062 29000000.042000059038 27870000.069999929518 3953835.884000002872 60374.669853680 2024-03-05T16:04:35.357983+00:00 19994330.291000008583 28999999.990999940783 27870000.011000040919 3952121.053000003099 60374.669865340 2024-03-05T16:04:36.365359+00:00 19994330.285999890417 28999999.989000078291 27869999.991000059992 3951655.056999995839 60374.669876810 2024-03-05T16:04:37.356365+00:00 19994330.292000059038 29000000.028000000864 27870000.025999899954 3949656.906000003219 60374.669888469 2024-03-05T16:04:38.363741+00:00 19994330.291000008583 28999999.955999970436 27869999.939000010490 3950900.053999990225 60374.669899939 2024-03-05T16:04:39.354747+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3950882.978000000119 60374.669911599 2024-03-05T16:04:40.362122+00:00 19994330.291999939829 29000000.000000000000 27869999.973000001162 3952762.910000010859 60374.669923068 2024-03-05T16:04:41.353130+00:00 19994330.289999961853 28999999.953999999911 27869999.980000000447 3952703.069999992847 60374.669934734 2024-03-05T16:04:42.361005+00:00 19994330.291000008583 29000000.019000049680 27870000.015000000596 3949340.922000005841 60374.669946387 2024-03-05T16:04:43.367880+00:00 19994330.292000059038 29000000.018000010401 27870000.019999999553 3947508.121999993920 60374.669957858 2024-03-05T16:04:44.358888+00:00 19994330.289999961853 28999999.980000019073 27869999.983000010252 3950908.028999999166 60374.669969517 2024-03-05T16:04:45.366263+00:00 19994330.287999998778 29000000.024999979883 27869999.977999988943 3945598.061000003945 60374.669980987 2024-03-05T16:04:46.357272+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3949463.839000002015 60374.669992646 2024-03-05T16:04:47.364645+00:00 19994330.291999999434 29000000.012999888510 27870000.064000010490 3948013.070999994874 60374.670004116 2024-03-05T16:04:48.355652+00:00 19994330.293999999762 28999999.967000011355 27869999.984999980778 3949686.898000001907 60374.670015776 2024-03-05T16:04:49.363027+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3954321.944000006188 60374.670027246 2024-03-05T16:04:50.354034+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3951867.162000000011 60374.670038905 2024-03-05T16:04:51.361409+00:00 19994330.287000000477 28999999.986999988556 27870000.007000029087 3950472.984999984968 60374.670050381 2024-03-05T16:04:52.352913+00:00 19994330.290999978781 29000000.015999998897 27869999.964999970049 3950682.955000013113 60374.670062034 2024-03-05T16:04:53.359792+00:00 19994330.291000008583 29000000.010000009090 27870000.032999988645 3949035.101000010967 60374.670073694 2024-03-05T16:04:54.367167+00:00 19994330.289999991655 28999999.984999999404 27869999.978000041097 3948172.967999995220 60374.670085164 2024-03-05T16:04:55.358176+00:00 19994330.296000000089 29000000.000999998301 27870000.053999960423 3952342.932999997865 60374.670096823 2024-03-05T16:04:56.365549+00:00 19994330.287000000477 28999999.991999998689 27869999.926999989897 3953976.002999991179 60374.670108294 2024-03-05T16:04:57.356557+00:00 19994330.289000000805 28999999.988000009209 27870000.020000040531 3948757.067000002135 60374.670119953 2024-03-05T16:04:58.363932+00:00 19994330.290000021458 29000000.030999988317 27870000.030999958515 3948801.020999997854 60374.670131423 2024-03-05T16:04:59.354939+00:00 19994330.288999971002 28999999.942999988794 27869999.945000048727 3953204.018000007141 60374.670143082 2024-03-05T16:05:00.362314+00:00 19994330.290000021458 29000000.013000011444 27870000.052999969572 3950953.917999982834 60374.670154552 2024-03-05T16:05:01.353321+00:00 19994330.288999971002 29000000.015999969095 27869999.963999990374 3945835.112000017893 60374.670166212 2024-03-05T16:05:02.360697+00:00 19994330.290000021458 29000000.021000031382 27870000.042000059038 3945995.923999994993 60374.670177682 2024-03-05T16:05:03.351704+00:00 19994330.291999999434 29000000.026000019163 27870000.013999938965 3949363.981999992859 60374.670189341 2024-03-05T16:05:04.359079+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3951450.048000007868 60374.670201001 2024-03-05T16:05:05.366454+00:00 19994330.292999979109 28999999.993000030518 27869999.924999948591 3953997.953000009060 60374.670212477 2024-03-05T16:05:06.357958+00:00 19994330.290000021458 28999999.984999950975 27870000.078000068665 3950357.940999985207 60374.670224130 2024-03-05T16:05:07.364837+00:00 19994330.283999979496 28999999.978000041097 27869999.957999940962 3952100.018000007141 60374.670235600 2024-03-05T16:05:08.355844+00:00 19994330.292999979109 29000000.042999979109 27870000.024999979883 3947282.095999985933 60374.670247260 2024-03-05T16:05:09.363219+00:00 19994330.290000021458 29000000.003999948502 27870000.007000088692 3950364.881999998819 60374.670258735 2024-03-05T16:05:10.354723+00:00 19994330.288999971002 28999999.985000010580 27869999.995999928564 3954674.019000024069 60374.670270395 2024-03-05T16:05:11.362097+00:00 19994330.292000059038 29000000.007000088692 27870000.009999990463 3949968.071999996901 60374.670281865 2024-03-05T16:05:12.353106+00:00 19994330.293999910355 29000000.013999938965 27870000.022999998182 3948489.900999993086 60374.670293524 2024-03-05T16:05:13.360480+00:00 19994330.290000081062 28999999.983000040054 27869999.957000020891 3949763.057999997865 60374.670305178 2024-03-05T16:05:14.367360+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3952355.007999985944 60374.670316653 2024-03-05T16:05:15.358863+00:00 19994330.292999979109 29000000.031999949366 27870000.021000031382 3957127.011000006925 60374.670328307 2024-03-05T16:05:16.365741+00:00 19994330.288000110537 28999999.981999989599 27870000.033999919891 3954540.997999995947 60374.670339783 2024-03-05T16:05:17.357245+00:00 19994330.286999940872 29000000.027000069618 27869999.996000051498 3949398.971000016201 60374.670351442 2024-03-05T16:05:18.364620+00:00 19994330.294999960810 28999999.940999981016 27869999.975999999791 3951347.938999981154 60374.670362912 2024-03-05T16:05:19.355627+00:00 19994330.290000081062 29000000.043999910355 27869999.977999988943 3952391.033000022173 60374.670374572 2024-03-05T16:05:20.363003+00:00 19994330.289999961853 28999999.984000090510 27870000.039000000805 3952206.925999999046 60374.670386042 2024-03-05T16:05:21.354009+00:00 19994330.291000008583 29000000.038999918848 27870000.041999999434 3951249.100999981165 60374.670397701 2024-03-05T16:05:22.361385+00:00 19994330.289999961853 28999999.982000108808 27869999.937999989837 3950630.898000001907 60374.670409171 2024-03-05T16:05:23.352392+00:00 19994330.290000081062 29000000.010999921709 27870000.000000000000 3953959.097999989986 60374.670420831 2024-03-05T16:05:24.359767+00:00 19994330.286999940872 29000000.000000000000 27870000.038000021130 3949343.068000019062 60374.670432484 2024-03-05T16:05:25.366646+00:00 19994330.292000059038 28999999.986000061035 27869999.967000011355 3955336.929000020027 60374.670443960 2024-03-05T16:05:26.358151+00:00 19994330.292999979109 28999999.996999979019 27870000.042999979109 3951711.018999993801 60374.670455620 2024-03-05T16:05:27.365524+00:00 19994330.291000008583 29000000.008999940008 27870000.007999990135 3950293.073000013828 60374.670467089 2024-03-05T16:05:28.356532+00:00 19994330.288999918848 29000000.026000019163 27870000.011000040919 3947842.914999961853 60374.670478749 2024-03-05T16:05:29.363907+00:00 19994330.290000081062 28999999.969999998808 27869999.924999948591 3954228.099000037182 60374.670490219 2024-03-05T16:05:30.354914+00:00 19994330.289999961853 28999999.973000001162 27870000.015000049025 3958347.956999958027 60374.670501878 2024-03-05T16:05:31.362289+00:00 19994330.286000009626 29000000.011999990791 27870000.013999998569 3952157.896000028122 60374.670513348 2024-03-05T16:05:32.353297+00:00 19994330.294999960810 29000000.021000001580 27869999.977999988943 3953146.033999979030 60374.670525008 2024-03-05T16:05:33.360673+00:00 19994330.287999991328 29000000.017000019550 27870000.063000019640 3953490.002000033855 60374.670536478 2024-03-05T16:05:34.351679+00:00 19994330.292000059038 28999999.959999978542 27869999.960999969393 3950194.034999967087 60374.670548137 2024-03-05T16:05:35.359054+00:00 19994330.291000008583 29000000.015999998897 27870000.068000018597 3950181.938000022899 60374.670559797 2024-03-05T16:05:36.366429+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3951295.025999962818 60374.670571267 2024-03-05T16:05:37.357437+00:00 19994330.288999918848 29000000.003999978304 27870000.024999979883 3950995.060000001919 60374.670582926 2024-03-05T16:05:38.364812+00:00 19994330.289000000805 29000000.008999999613 27869999.932999968529 3953186.941000043880 60374.670594402 2024-03-05T16:05:39.356315+00:00 19994330.293000001460 28999999.988000039011 27870000.032999988645 3949111.993999958038 60374.670606055 2024-03-05T16:05:40.363194+00:00 19994330.290000010282 29000000.018999990076 27870000.018000010401 3951453.000000000000 60374.670617531 2024-03-05T16:05:41.354697+00:00 19994330.287999998778 28999999.989000018686 27870000.014999989420 3953873.090000032913 60374.670629185 2024-03-05T16:05:42.361576+00:00 19994330.294999990612 28999999.983999971300 27869999.965000029653 3945631.979999959003 60374.670640660 2024-03-05T16:05:43.353080+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3953471.939999998081 60374.670652314 2024-03-05T16:05:44.359959+00:00 19994330.288000021130 29000000.016999959946 27870000.039999961853 3951608.892000020016 60374.670663790 2024-03-05T16:05:45.351462+00:00 19994330.292999979109 29000000.016000028700 27869999.981000069529 3953415.078999996185 60374.670675444 2024-03-05T16:05:46.358344+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3949565.087999999989 60374.670687103 2024-03-05T16:05:47.365717+00:00 19994330.289000000805 28999999.983999971300 27869999.952999949455 3952808.986000000965 60374.670698579 2024-03-05T16:05:48.357221+00:00 19994330.291999999434 29000000.010000109673 27870000.011000040919 3953488.011000037193 60374.670710233 2024-03-05T16:05:49.364099+00:00 19994330.289999991655 28999999.997999910265 27870000.034999970347 3950716.981999992859 60374.670721708 2024-03-05T16:05:50.355603+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3952545.927999972831 60374.670733368 2024-03-05T16:05:51.362978+00:00 19994330.290000021458 28999999.988000039011 27869999.965000029653 3951023.087000011932 60374.670744838 2024-03-05T16:05:52.353985+00:00 19994330.288999971002 29000000.040999889374 27870000.021999958903 3947701.917999982834 60374.670756497 2024-03-05T16:05:53.361359+00:00 19994330.290000021458 28999999.958000060171 27870000.042999979109 3949014.002000033855 60374.670767967 2024-03-05T16:05:54.352367+00:00 19994330.289999961853 29000000.028000000864 27869999.976000070572 3952112.992999970913 60374.670779627 2024-03-05T16:05:55.359742+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3955835.069999992847 60374.670791286 2024-03-05T16:05:56.367117+00:00 19994330.291999999434 29000000.025000099093 27870000.003000020981 3950942.995000004768 60374.670802756 2024-03-05T16:05:57.358127+00:00 19994330.291999999434 28999999.986999988556 27870000.041999999434 3957177.961000024807 60374.670814415 2024-03-05T16:05:58.365499+00:00 19994330.290000021458 29000000.010999921709 27869999.960000000894 3951676.004000008106 60374.670825886 2024-03-05T16:05:59.356507+00:00 19994330.289999961853 28999999.986999988556 27869999.980999991298 3953583.024999976158 60374.670837545 2024-03-05T16:06:00.363883+00:00 19994330.290000021458 29000000.021000031382 27870000.067000020295 3949837.996999979019 60374.670849015 2024-03-05T16:06:01.354890+00:00 19994330.289999961853 28999999.953999999911 27869999.935999989510 3952113.964000045788 60374.670860674 2024-03-05T16:06:02.362264+00:00 19994330.288000050932 29000000.014999989420 27869999.988999988884 3952517.042999982834 60374.670872144 2024-03-05T16:06:03.353272+00:00 19994330.288999971002 29000000.006000038236 27870000.015000019222 3952344.899999976158 60374.670883804 2024-03-05T16:06:04.360647+00:00 19994330.294000029564 29000000.014000058174 27870000.022999998182 3957367.034000039101 60374.670895274 2024-03-05T16:06:05.351654+00:00 19994330.289999961853 29000000.000000000000 27870000.004999969155 3953371.016999959946 60374.670906933 2024-03-05T16:06:06.359029+00:00 19994330.292000059038 28999999.991000000387 27870000.001000050455 3956915.050000011921 60374.670918593 2024-03-05T16:06:07.366405+00:00 19994330.288999918848 28999999.991000000387 27870000.011999960989 3957155.055999993812 60374.670930062 2024-03-05T16:06:08.357412+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3952363.866999983788 60374.670941722 2024-03-05T16:06:09.364787+00:00 19994330.289000030607 29000000.005000010133 27870000.021000031382 3954919.023000001907 60374.670953192 2024-03-05T16:06:10.355794+00:00 19994330.289000030607 28999999.974999990314 27869999.974999960512 3953162.058000028133 60374.670964852 2024-03-05T16:06:11.363169+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3951387.981000006199 60374.670976327 2024-03-05T16:06:12.354674+00:00 19994330.289999961853 29000000.044999990612 27870000.032999988645 3948009.884999989998 60374.670987981 2024-03-05T16:06:13.361551+00:00 19994330.292000059038 28999999.965999990702 27869999.992999970913 3958171.133000016212 60374.670999457 2024-03-05T16:06:14.353055+00:00 19994330.291999939829 29000000.014999989420 27869999.974000040442 3953062.953000009060 60374.671011110 2024-03-05T16:06:15.359935+00:00 19994330.289999961853 28999999.965000029653 27870000.015999969095 3954734.982999979984 60374.671022586 2024-03-05T16:06:16.351437+00:00 19994330.289000030607 29000000.027000010014 27870000.013999938965 3954655.134000002872 60374.671034246 2024-03-05T16:06:17.358813+00:00 19994330.287999991328 29000000.020999971777 27869999.983000040054 3954273.944000006188 60374.671045899 2024-03-05T16:06:18.365692+00:00 19994330.291000008583 28999999.981999989599 27870000.039000030607 3952073.871999979019 60374.671057375 2024-03-05T16:06:19.357195+00:00 19994330.289999961853 29000000.002000030130 27869999.986999988556 3955704.091000020970 60374.671069029 2024-03-05T16:06:20.364074+00:00 19994330.293000098318 28999999.997999969870 27869999.990999940783 3950930.936999977101 60374.671080505 2024-03-05T16:06:21.355577+00:00 19994330.288999918848 29000000.016000028700 27870000.010000109673 3952892.050000011921 60374.671092164 2024-03-05T16:06:22.362954+00:00 19994330.289000030607 28999999.977999988943 27869999.944999929518 3952129.027999997139 60374.671103634 2024-03-05T16:06:23.353960+00:00 19994330.292000059038 29000000.001000050455 27870000.042000059038 3948455.934000014793 60374.671115293 2024-03-05T16:06:24.361335+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3949539.042999982834 60374.671126763 2024-03-05T16:06:25.352342+00:00 19994330.291999939829 28999999.973999980837 27870000.003000020981 3953387.984000027180 60374.671138423 2024-03-05T16:06:26.359717+00:00 19994330.287999991328 29000000.022000070661 27869999.983999971300 3953303.081999958027 60374.671149893 2024-03-05T16:06:27.350724+00:00 19994330.292000059038 28999999.990999940783 27870000.001999970526 3951817.972000002861 60374.671161552 2024-03-05T16:06:28.358101+00:00 19994330.291999939829 29000000.013000011444 27870000.013000011444 3952832.999000012875 60374.671173212 2024-03-05T16:06:29.365475+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3950684.981999992859 60374.671184681 2024-03-05T16:06:30.356482+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3952335.035999954212 60374.671196341 2024-03-05T16:06:31.363857+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3952080.918000102043 60374.671207811 2024-03-05T16:06:32.354865+00:00 19994330.291999999434 28999999.990999940783 27869999.921999931335 3949002.013000010978 60374.671219470 2024-03-05T16:06:33.362240+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3948771.010999917984 60374.671230940 2024-03-05T16:06:34.353248+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3953732.904999970924 60374.671242600 2024-03-05T16:06:35.360622+00:00 19994330.290000010282 29000000.028000000864 27870000.039999999106 3952403.175000071991 60374.671254076 2024-03-05T16:06:36.352125+00:00 19994330.290999989957 29000000.004000071436 27869999.995000001043 3950239.973999977112 60374.671265735 2024-03-05T16:06:37.359501+00:00 19994330.291000008583 28999999.960999969393 27869999.965999998152 3953525.845999956131 60374.671277205 2024-03-05T16:06:38.350507+00:00 19994330.290000010282 28999999.991999980062 27870000.000000000000 3954153.180000067223 60374.671288865 2024-03-05T16:06:39.357884+00:00 19994330.290999978781 29000000.016999959946 27869999.989999990910 3948657.942999958992 60374.671300518 2024-03-05T16:06:40.364762+00:00 19994330.287000000477 29000000.006000038236 27869999.996000021696 3954359.980000019073 60374.671311994 2024-03-05T16:06:41.356265+00:00 19994330.291999999434 29000000.032000061125 27870000.021000001580 3949777.004999995232 60374.671323653 2024-03-05T16:06:42.363640+00:00 19994330.292000029236 28999999.989999890327 27870000.039999991655 3951142.975999950897 60374.671335123 2024-03-05T16:06:43.354648+00:00 19994330.287000000477 28999999.966000009328 27869999.958999991417 3948438.079000114929 60374.671346783 2024-03-05T16:06:44.362023+00:00 19994330.293000008911 29000000.019999999553 27870000.021999981254 3950131.929999948014 60374.671358253 2024-03-05T16:06:45.353030+00:00 19994330.288999971002 28999999.994999989867 27869999.992000039667 3954375.013999938965 60374.671369912 2024-03-05T16:06:46.360406+00:00 19994330.290000021458 29000000.012000009418 27869999.975999951363 3952505.953000069130 60374.671381382 2024-03-05T16:06:47.351412+00:00 19994330.289999961853 28999999.982999980450 27870000.015000049025 3948620.978999971878 60374.671393041 2024-03-05T16:06:48.358787+00:00 19994330.291999999434 28999999.994000021368 27869999.969999969006 3948491.072999954224 60374.671404701 2024-03-05T16:06:49.366162+00:00 19994330.289000030607 29000000.030999988317 27870000.058000031859 3948484.992000102997 60374.671416171 2024-03-05T16:06:50.357171+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3951096.965999960899 60374.671427830 2024-03-05T16:06:51.364545+00:00 19994330.293999969959 28999999.987999979407 27870000.019999980927 3948425.939000010025 60374.671439300 2024-03-05T16:06:52.355553+00:00 19994330.290000021458 29000000.032000008970 27870000.009999990463 3953903.087000011932 60374.671450960 2024-03-05T16:06:53.362927+00:00 19994330.291999999434 28999999.979000028223 27869999.991000000387 3949404.001999973785 60374.671462430 2024-03-05T16:06:54.353935+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3953162.963999987114 60374.671474089 2024-03-05T16:06:55.361310+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3948094.963000059128 60374.671485559 2024-03-05T16:06:56.352317+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3950727.074000000954 60374.671497219 2024-03-05T16:06:57.359692+00:00 19994330.289999961853 28999999.989000018686 27870000.059999939054 3955399.052999972831 60374.671508688 2024-03-05T16:06:58.350699+00:00 19994330.291999999434 28999999.982999980450 27869999.976000070572 3952978.990999937057 60374.671520348 2024-03-05T16:06:59.358079+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3950345.996000051033 60374.671532002 2024-03-05T16:07:00.364954+00:00 19994330.291000008583 28999999.966999951750 27869999.967999938875 3953981.886999965180 60374.671543478 2024-03-05T16:07:01.356457+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3951411.167000054847 60374.671555137 2024-03-05T16:07:02.363833+00:00 19994330.288999918848 29000000.037999991328 27870000.065000060946 3950207.860000013839 60374.671566607 2024-03-05T16:07:03.354839+00:00 19994330.291000008583 28999999.954000119120 27869999.921999931335 3950088.011999965180 60374.671578266 2024-03-05T16:07:04.362214+00:00 19994330.290000081062 29000000.031999949366 27870000.029999971390 3948709.110999941826 60374.671589736 2024-03-05T16:07:05.353222+00:00 19994330.288999918848 29000000.036999940872 27870000.065000060946 3948137.031000018120 60374.671601396 2024-03-05T16:07:06.360597+00:00 19994330.290000081062 28999999.948000069708 27869999.942999958992 3949745.909000039101 60374.671612866 2024-03-05T16:07:07.351604+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3950435.018999934196 60374.671624525 2024-03-05T16:07:08.358980+00:00 19994330.294000029564 28999999.983999971300 27870000.040000081062 3953114.024000049103 60374.671636001 2024-03-05T16:07:09.350483+00:00 19994330.289999961853 29000000.001999970526 27869999.945999979973 3955718.924000024796 60374.671647660 2024-03-05T16:07:10.357859+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3955448.042999982834 60374.671659314 2024-03-05T16:07:11.364737+00:00 19994330.289000030607 28999999.985999941826 27870000.026999950409 3950599.917000054847 60374.671670784 2024-03-05T16:07:12.355744+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3952592.057999968994 60374.671682443 2024-03-05T16:07:13.363119+00:00 19994330.286999940872 28999999.991000059992 27869999.983000040054 3949970.919000030030 60374.671693914 2024-03-05T16:07:14.354126+00:00 19994330.294000029564 28999999.998000029474 27870000.039000000805 3948755.076999903191 60374.671705573 2024-03-05T16:07:15.361502+00:00 19994330.291999939829 29000000.011999960989 27869999.971999999136 3954259.994000076782 60374.671717049 2024-03-05T16:07:16.353005+00:00 19994330.290000081062 28999999.985000010580 27869999.984000001103 3955093.029999970924 60374.671728702 2024-03-05T16:07:17.359884+00:00 19994330.286999940872 28999999.981999989599 27870000.003999989480 3949834.037999988068 60374.671740178 2024-03-05T16:07:18.351388+00:00 19994330.289999961853 29000000.044999960810 27869999.984000001103 3952825.950999975204 60374.671751832 2024-03-05T16:07:19.358269+00:00 19994330.291000008583 28999999.943000078201 27870000.034000009298 3953028.970000029076 60374.671763491 2024-03-05T16:07:20.365642+00:00 19994330.287999991328 29000000.052999999374 27870000.002999991179 3952224.014000058174 60374.671774961 2024-03-05T16:07:21.356649+00:00 19994330.291000008583 28999999.981000009924 27869999.989000018686 3952008.996999979019 60374.671786621 2024-03-05T16:07:22.364024+00:00 19994330.293000098318 29000000.010999988765 27870000.004999998957 3952611.054999948014 60374.671798090 2024-03-05T16:07:23.355032+00:00 19994330.288999918848 29000000.030999999493 27870000.014999989420 3949128.986000061035 60374.671809750 2024-03-05T16:07:24.362407+00:00 19994330.294000029564 28999999.967999991030 27869999.991999980062 3954740.021999955177 60374.671821220 2024-03-05T16:07:25.353414+00:00 19994330.287999991328 29000000.006000008434 27869999.969000041485 3950732.934000014793 60374.671832880 2024-03-05T16:07:26.360789+00:00 19994330.291000001132 29000000.012999981642 27870000.041999999434 3948881.023999928962 60374.671844355 2024-03-05T16:07:27.352292+00:00 19994330.286000009626 28999999.982000019401 27869999.973999980837 3948612.953000069130 60374.671856009 2024-03-05T16:07:28.359172+00:00 19994330.289000000805 28999999.995999988168 27869999.961000028998 3953168.024000049103 60374.671867485 2024-03-05T16:07:29.350675+00:00 19994330.296000000089 28999999.989000018686 27870000.001999970526 3950933.028999925125 60374.671879144 2024-03-05T16:07:30.358051+00:00 19994330.289999991655 29000000.024999979883 27870000.009999990463 3952235.014999986161 60374.671890798 2024-03-05T16:07:31.364929+00:00 19994330.290999989957 28999999.981999989599 27870000.027000010014 3946490.001999973785 60374.671902268 2024-03-05T16:07:32.355938+00:00 19994330.291000008583 28999999.991000000387 27869999.938000019640 3949882.969000101089 60374.671913927 2024-03-05T16:07:33.363312+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3948631.949999928009 60374.671925397 2024-03-05T16:07:34.354319+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3954812.998000026215 60374.671937057 2024-03-05T16:07:35.361694+00:00 19994330.289000000805 28999999.990000009537 27870000.016999959946 3950710.027999997139 60374.671948527 2024-03-05T16:07:36.352701+00:00 19994330.289999991655 29000000.032999988645 27870000.003000020981 3952910.055999993812 60374.671960186 2024-03-05T16:07:37.360077+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3952164.955999969970 60374.671971656 2024-03-05T16:07:38.351083+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3950576.999000072014 60374.671983316 2024-03-05T16:07:39.358459+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3950269.065999985207 60374.671994791 2024-03-05T16:07:40.349962+00:00 19994330.291999999434 29000000.031999949366 27870000.041000008583 3948657.998000026215 60374.672006445 2024-03-05T16:07:41.356840+00:00 19994330.289999961853 28999999.990000009537 27869999.952999949455 3954471.903999925125 60374.672018104 2024-03-05T16:07:42.364216+00:00 19994330.291000008583 29000000.034000039101 27870000.078999999911 3948629.971000074875 60374.672029580 2024-03-05T16:07:43.355719+00:00 19994330.287000000477 28999999.945999979973 27869999.944000009447 3951968.084999918938 60374.672041234 2024-03-05T16:07:44.362599+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3947667.974000095855 60374.672052709 2024-03-05T16:07:45.354102+00:00 19994330.290000021458 28999999.983999971300 27870000.002999901772 3955345.987999916077 60374.672064363 2024-03-05T16:07:46.360982+00:00 19994330.291999999434 29000000.003000020981 27870000.002000089735 3948524.063000082970 60374.672075839 2024-03-05T16:07:47.352485+00:00 19994330.293999969959 29000000.003000020981 27870000.000000000000 3951192.059999942780 60374.672087492 2024-03-05T16:07:48.359364+00:00 19994330.287999991328 29000000.030999898911 27870000.010999921709 3950736.000000000000 60374.672098968 2024-03-05T16:07:49.350866+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3949079.949000000954 60374.672110628 2024-03-05T16:07:50.358242+00:00 19994330.291000008583 28999999.992000099272 27870000.036000009626 3947764.980000019073 60374.672122098 2024-03-05T16:07:51.349249+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3948666.039999961853 60374.672133757 2024-03-05T16:07:52.356624+00:00 19994330.289000030607 28999999.970000028610 27869999.977000009269 3950706.920000075828 60374.672145411 2024-03-05T16:07:53.363503+00:00 19994330.291000008583 29000000.043999910355 27870000.046000000089 3953183.000999927986 60374.672156887 2024-03-05T16:07:54.355007+00:00 19994330.292999979109 28999999.986999988556 27869999.934999998659 3954777.093999981880 60374.672168546 2024-03-05T16:07:55.362381+00:00 19994330.291000008583 28999999.984000090510 27870000.039000000805 3954005.978000044823 60374.672180016 2024-03-05T16:07:56.353390+00:00 19994330.286999940872 29000000.014999989420 27869999.979999989271 3952803.955000042915 60374.672191676 2024-03-05T16:07:57.360764+00:00 19994330.292000059038 29000000.035999998450 27870000.062999989837 3950376.939999938011 60374.672203145 2024-03-05T16:07:58.351772+00:00 19994330.286999940872 28999999.964000009000 27869999.957000020891 3949387.050999999046 60374.672214805 2024-03-05T16:07:59.359146+00:00 19994330.290000081062 28999999.981999989599 27870000.025999989361 3946647.050999999046 60374.672226275 2024-03-05T16:08:00.350153+00:00 19994330.292999979109 29000000.026000011712 27869999.947000000626 3952758.914999961853 60374.672237935 2024-03-05T16:08:01.357534+00:00 19994330.291999939829 29000000.006999999285 27870000.059999998659 3947619.156000018120 60374.672249588 2024-03-05T16:08:02.364408+00:00 19994330.287999991328 28999999.977000001818 27869999.949999991804 3955338.927999972831 60374.672261064 2024-03-05T16:08:03.355911+00:00 19994330.292000059038 29000000.034000009298 27870000.065999981016 3952708.890000104904 60374.672272723 2024-03-05T16:08:04.363287+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3950101.079999924172 60374.672284199 2024-03-05T16:08:05.354789+00:00 19994330.294999960810 28999999.976000010967 27869999.963999990374 3949503.822000027169 60374.672295853 2024-03-05T16:08:06.361669+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3949360.215999960899 60374.672307328 2024-03-05T16:08:07.353173+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3950906.932000041008 60374.672318982 2024-03-05T16:08:08.360052+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3947382.922999978065 60374.672330458 2024-03-05T16:08:09.351554+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3948762.101999998093 60374.672342117 2024-03-05T16:08:10.358932+00:00 19994330.291999939829 28999999.971000019461 27869999.977000001818 3952433.922999978065 60374.672353587 2024-03-05T16:08:11.349937+00:00 19994330.290000081062 29000000.013000011444 27870000.029999971390 3953444.037000060081 60374.672365247 2024-03-05T16:08:12.357312+00:00 19994330.289999961853 28999999.992999970913 27869999.963999990374 3946584.031999946106 60374.672376900 2024-03-05T16:08:13.364191+00:00 19994330.291000008583 29000000.030000030994 27870000.020000100136 3954789.940999985207 60374.672388376 2024-03-05T16:08:14.355695+00:00 19994330.288999918848 28999999.981999989599 27870000.002999901772 3952410.093000053894 60374.672400035 2024-03-05T16:08:15.363070+00:00 19994330.291000008583 29000000.032000008970 27870000.017000079155 3947266.957999945153 60374.672411506 2024-03-05T16:08:16.354078+00:00 19994330.290000081062 28999999.975999951363 27869999.991999980062 3946488.027000070084 60374.672423165 2024-03-05T16:08:17.361452+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3951910.893999934196 60374.672434641 2024-03-05T16:08:18.352956+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3949015.149000049103 60374.672446294 2024-03-05T16:08:19.359835+00:00 19994330.289999999106 28999999.990000009537 27869999.985000010580 3954731.955000042915 60374.672457770 2024-03-05T16:08:20.351338+00:00 19994330.289000000805 29000000.018000010401 27870000.033999919891 3953857.953999996185 60374.672469424 2024-03-05T16:08:21.358220+00:00 19994330.293000001460 28999999.968999978155 27869999.974000100046 3954624.995999931823 60374.672480899 2024-03-05T16:08:22.349721+00:00 19994330.291000008583 29000000.024999979883 27870000.043999910355 3951889.075999975204 60374.672492559 2024-03-05T16:08:23.357096+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3953814.909000039101 60374.672504213 2024-03-05T16:08:24.363975+00:00 19994330.295000001788 29000000.041000008583 27870000.029000040144 3949076.060999989975 60374.672515688 2024-03-05T16:08:25.355477+00:00 19994330.291000008583 28999999.967000011355 27869999.921000000089 3950007.006999969017 60374.672527342 2024-03-05T16:08:26.362358+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3953414.892000079155 60374.672538818 2024-03-05T16:08:27.353860+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3952413.115000010002 60374.672550477 2024-03-05T16:08:28.361235+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3950593.998999952804 60374.672561947 2024-03-05T16:08:29.352242+00:00 19994330.289999991655 28999999.987999919802 27869999.965999960899 3950613.948000072967 60374.672573606 2024-03-05T16:08:30.359618+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3953260.008999944199 60374.672585077 2024-03-05T16:08:31.350624+00:00 19994330.293999999762 29000000.046000000089 27870000.026999998838 3952973.965999960899 60374.672596736 2024-03-05T16:08:32.358001+00:00 19994330.286999970675 28999999.954999919981 27870000.018999990076 3957234.961000084877 60374.672608206 2024-03-05T16:08:33.349007+00:00 19994330.291000008583 28999999.997000098228 27870000.024000000209 3950619.056999921799 60374.672619865 2024-03-05T16:08:34.356382+00:00 19994330.298000041395 29000000.022999998182 27869999.988999988884 3955649.944000006188 60374.672631519 2024-03-05T16:08:35.363261+00:00 19994330.283999979496 29000000.013000000268 27869999.968000009656 3956600.036000012886 60374.672642995 2024-03-05T16:08:36.354765+00:00 19994330.288999971002 28999999.959000010043 27869999.978999998420 3953121.021000028122 60374.672654649 2024-03-05T16:08:37.361644+00:00 19994330.291000008583 29000000.057000000030 27870000.076000008732 3954513.024999976158 60374.672666125 2024-03-05T16:08:38.353147+00:00 19994330.289000030607 28999999.961000010371 27869999.949000000954 3953218.001000047196 60374.672677784 2024-03-05T16:08:39.360522+00:00 19994330.291999999434 29000000.003999978304 27869999.960000008345 3954408.970999956131 60374.672689254 2024-03-05T16:08:40.351530+00:00 19994330.288999971002 29000000.010000020266 27870000.041000008583 3953364.970000029076 60374.672700913 2024-03-05T16:08:41.358906+00:00 19994330.292999979109 28999999.962999999523 27869999.943999949843 3951475.018999934196 60374.672712383 2024-03-05T16:08:42.349912+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3950708.106999992859 60374.672724043 2024-03-05T16:08:43.357287+00:00 19994330.291999999434 29000000.031000021845 27870000.074999991804 3952835.007000089157 60374.672735513 2024-03-05T16:08:44.348295+00:00 19994330.290000021458 28999999.971999999136 27869999.965999960899 3951503.888999938965 60374.672747172 2024-03-05T16:08:45.355671+00:00 19994330.290999948978 29000000.001999970526 27870000.006000038236 3956547.129000068177 60374.672758832 2024-03-05T16:08:46.363045+00:00 19994330.287000060081 29000000.016000028700 27870000.016999959946 3954637.060000000056 60374.672770302 2024-03-05T16:08:47.354052+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3954644.901000001002 60374.672781961 2024-03-05T16:08:48.361427+00:00 19994330.291999939829 28999999.983999971300 27870000.000999990851 3953695.009999998845 60374.672793431 2024-03-05T16:08:49.352434+00:00 19994330.291000008583 29000000.012000020593 27869999.964000049978 3955528.876999999862 60374.672805090 2024-03-05T16:08:50.359809+00:00 19994330.290000081062 29000000.001999970526 27870000.011999960989 3954843.929000000935 60374.672816561 2024-03-05T16:08:51.350817+00:00 19994330.288999918848 28999999.960000038147 27869999.965999960899 3953914.167999998201 60374.672828220 2024-03-05T16:08:52.358193+00:00 19994330.291000008583 29000000.026999950409 27870000.009000059217 3954035.010000002105 60374.672839690 2024-03-05T16:08:53.349199+00:00 19994330.287999991328 29000000.004000071436 27869981.004999998957 3955725.028999999166 60374.672851349 2024-03-05T16:08:54.356574+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3947979.973999998998 60374.672863008 2024-03-05T16:08:55.363950+00:00 19994330.289000030607 28999999.962999939919 27869999.990000009537 3955884.991000004113 60374.672874479 2024-03-05T16:08:56.354957+00:00 19994330.293999910355 29000000.039999961853 27869999.983999971300 3949032.915999994148 60374.672886138 2024-03-05T16:08:57.362332+00:00 19994330.288000110537 28999999.976000070572 27870000.000000000000 3953002.058000005782 60374.672897608 2024-03-05T16:08:58.353339+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3951240.039999999106 60374.672909267 2024-03-05T16:08:59.360714+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3958047.919000000227 60374.672920737 2024-03-05T16:09:00.351721+00:00 19994330.291999939829 29000000.003000020981 27870000.027000069618 3950324.060000001919 60374.672932397 2024-03-05T16:09:01.359097+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3953577.022999993991 60374.672943867 2024-03-05T16:09:02.350103+00:00 19994330.294999960810 29000000.034999970347 27869999.993000030518 3949859.971000007819 60374.672955527 2024-03-05T16:09:03.357480+00:00 19994330.286999940872 28999999.973999980837 27870000.008999940008 3951507.993999987841 60374.672966996 2024-03-05T16:09:04.348487+00:00 19994330.293000098318 28999999.995000001043 27870000.001999970526 3952467.971000000834 60374.672978656 2024-03-05T16:09:05.355861+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3952807.142000005115 60374.672990315 2024-03-05T16:09:06.363236+00:00 19994330.291999939829 28999999.978999968618 27869999.996999979019 3952888.886000006925 60374.673001785 2024-03-05T16:09:07.354244+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3954970.870999991894 60374.673013445 2024-03-05T16:09:08.361619+00:00 19994330.290000081062 28999999.987999919802 27869999.957000020891 3953748.054000005126 60374.673024915 2024-03-05T16:09:09.352626+00:00 19994330.291000008583 28999999.979000091553 27869999.993999999017 3950114.023000001907 60374.673036574 2024-03-05T16:09:10.360002+00:00 19994330.292999979109 29000000.025999899954 27870000.070999998599 3945837.951999992132 60374.673048044 2024-03-05T16:09:11.351008+00:00 19994330.287999991328 28999999.991000000387 27869999.936999991536 3952888.109999998938 60374.673059704 2024-03-05T16:09:12.358385+00:00 19994330.294000029564 29000000.020000010729 27870000.006000008434 3950038.938000007998 60374.673071173 2024-03-05T16:09:13.349392+00:00 19994330.287000000477 28999999.959999989718 27870000.032000008970 3955531.965999991167 60374.673082833 2024-03-05T16:09:14.356766+00:00 19994330.291000001132 29000000.015999998897 27869999.956000000238 3951320.125000000000 60374.673094303 2024-03-05T16:09:15.347773+00:00 19994330.287999998778 28999999.983000010252 27870000.006999999285 3951825.927000001073 60374.673105963 2024-03-05T16:09:16.355149+00:00 19994330.290999989957 29000000.014999989420 27869999.993999991566 3951894.993000001181 60374.673117622 2024-03-05T16:09:17.362524+00:00 19994330.291000008583 28999999.981000009924 27870000.011000011116 3951468.018000007141 60374.673129092 2024-03-05T16:09:18.353531+00:00 19994330.288999989629 29000000.021000001580 27870000.011000011116 3952186.017999991775 60374.673140751 2024-03-05T16:09:19.360906+00:00 19994330.296000018716 29000000.032999988645 27870000.062999960035 3950352.001999989152 60374.673152221 2024-03-05T16:09:20.351913+00:00 19994330.285999979824 28999999.934000018984 27869999.962999999523 3952857.022000014782 60374.673163881 2024-03-05T16:09:21.359289+00:00 19994330.289999991655 29000000.037000000477 27869999.999000009149 3951296.002999991179 60374.673175356 2024-03-05T16:09:22.350792+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3949139.004999995232 60374.673187010 2024-03-05T16:09:23.357672+00:00 19994330.292000029236 28999999.995999988168 27869999.970000028610 3950837.960000007879 60374.673198486 2024-03-05T16:09:24.349174+00:00 19994330.292999979109 28999999.994000021368 27870000.000999990851 3953916.069999992847 60374.673210139 2024-03-05T16:09:25.356053+00:00 19994330.283999979496 29000000.011999960989 27870000.032999988645 3948028.988000005018 60374.673221799 2024-03-05T16:09:26.363428+00:00 19994330.298000041395 28999999.968000050634 27870000.008999999613 3949048.912000000011 60374.673233275 2024-03-05T16:09:27.354932+00:00 19994330.288999971002 29000000.040999948978 27869999.982999980450 3953165.020999997854 60374.673244928 2024-03-05T16:09:28.361811+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3952878.045000017155 60374.673256404 2024-03-05T16:09:29.353314+00:00 19994330.287000000477 28999999.960999969393 27869999.979000091553 3950227.963999987114 60374.673268058 2024-03-05T16:09:30.360194+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3951049.004999995232 60374.673279534 2024-03-05T16:09:31.351696+00:00 19994330.292000059038 28999999.980000019073 27869999.964999910444 3954439.960000007879 60374.673291193 2024-03-05T16:09:32.359072+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3950488.036000012886 60374.673302663 2024-03-05T16:09:33.350078+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3947833.946999996901 60374.673314317 2024-03-05T16:09:34.356958+00:00 19994330.292999979109 29000000.011000040919 27870000.055999990553 3949053.037999988068 60374.673325792 2024-03-05T16:09:35.348461+00:00 19994330.288000050932 29000000.003999948502 27869999.932000041008 3953109.025999993086 60374.673337446 2024-03-05T16:09:36.355340+00:00 19994330.291999999434 29000000.001000050455 27870000.044999960810 3948759.022000014782 60374.673349106 2024-03-05T16:09:37.362715+00:00 19994330.289999961853 29000000.016000028700 27870000.021999958903 3954110.898999989033 60374.673360575 2024-03-05T16:09:38.353722+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3954656.152000010014 60374.673372235 2024-03-05T16:09:39.361098+00:00 19994330.290000021458 28999999.964999910444 27869999.982999920845 3951874.958000003826 60374.673383711 2024-03-05T16:09:40.352601+00:00 19994330.294000029564 28999999.983000040054 27869999.971999999136 3952628.907999991905 60374.673395365 2024-03-05T16:09:41.359481+00:00 19994330.288999918848 29000000.042000059038 27870000.060999989510 3950907.029000014067 60374.673406840 2024-03-05T16:09:42.350983+00:00 19994330.287999991328 28999999.982999920845 27869999.976000070572 3954236.990999997128 60374.673418494 2024-03-05T16:09:43.357863+00:00 19994330.294000029564 29000000.011000040919 27870000.044000029564 3955196.979000002146 60374.673429970 2024-03-05T16:09:44.349366+00:00 19994330.289999961853 28999999.990000009537 27869999.960999969393 3950878.034999995958 60374.673441623 2024-03-05T16:09:45.356245+00:00 19994330.289000030607 28999999.990999940783 27869999.950999978930 3952867.085999995004 60374.673453099 2024-03-05T16:09:46.347748+00:00 19994330.287999991328 29000000.018000010401 27870000.080000039190 3949486.956999986898 60374.673464753 2024-03-05T16:09:47.354627+00:00 19994330.292000059038 29000000.004000071436 27869999.972999930382 3953528.912000000011 60374.673476412 2024-03-05T16:09:48.362002+00:00 19994330.287999991328 28999999.971000000834 27869999.951999999583 3951404.036000012886 60374.673487888 2024-03-05T16:09:49.353507+00:00 19994330.291999939829 28999999.988000009209 27870000.043000008911 3949519.078999996185 60374.673499541 2024-03-05T16:09:50.360385+00:00 19994330.293000098318 29000000.011999990791 27869999.993999999017 3953570.884000002872 60374.673511017 2024-03-05T16:09:51.351889+00:00 19994330.289999961853 28999999.996999990195 27870000.021999999881 3949983.092999995220 60374.673522671 2024-03-05T16:09:52.358768+00:00 19994330.291000008583 29000000.006999999285 27869999.996999990195 3951051.984999984968 60374.673534147 2024-03-05T16:09:53.350271+00:00 19994330.287999991328 28999999.974000010639 27869999.919999990612 3947613.972000033129 60374.673545800 2024-03-05T16:09:54.357150+00:00 19994330.291999939829 29000000.046000000089 27870000.084000021219 3950634.009999989998 60374.673557276 2024-03-05T16:09:55.348653+00:00 19994330.287000060081 28999999.991000000387 27870000.006999999285 3954024.986000000965 60374.673568930 2024-03-05T16:09:56.355532+00:00 19994330.292000059038 29000000.025999989361 27870000.008999999613 3955060.982999979984 60374.673580589 2024-03-05T16:09:57.362907+00:00 19994330.292999979109 29000000.005999978632 27870000.006999969482 3952093.998000026215 60374.673592065 2024-03-05T16:09:58.354411+00:00 19994330.287999991328 28999999.952000018209 27869883.980000019073 3952194.999000012875 60374.673603719 2024-03-05T16:09:59.361290+00:00 19994330.291999939829 29000000.050000008196 27870000.007000029087 3951096.068999946117 60374.673615194 2024-03-05T16:10:00.352793+00:00 19994330.289000030607 29000000.027000010014 27870000.003999948502 3949046.930000007153 60374.673626848 2024-03-05T16:10:01.359672+00:00 19994330.284999970347 28999996.951999958605 27869374.938000019640 3951564.990000010002 60374.673638324 2024-03-05T16:10:02.351175+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3953338.980000019073 60374.673649977 2024-03-05T16:10:03.358056+00:00 19994330.286000009626 29000000.020999971777 27870000.032999988645 3948727.106000006199 60374.673661453 2024-03-05T16:10:04.349558+00:00 19994330.296000000089 28999999.978000041097 27869999.984000030905 3952027.962000011932 60374.673673107 2024-03-05T16:10:05.356437+00:00 19994330.291000008583 29000000.002999961376 27869999.985000010580 3947454.947999954224 60374.673684583 2024-03-05T16:10:06.347940+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3951177.000999987125 60374.673696236 2024-03-05T16:10:07.354820+00:00 19994330.291999999434 28999999.944999929518 27869999.946999911219 3944819.985000013839 60374.673707896 2024-03-05T16:10:08.362195+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3949880.043000041973 60374.673719372 2024-03-05T16:10:09.353698+00:00 19994330.289999991655 29000000.042000059038 27869999.997000098228 3947259.928999959957 60374.673731025 2024-03-05T16:10:10.360578+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3950185.092000008095 60374.673742495 2024-03-05T16:10:11.351585+00:00 19994330.292000010610 29000000.024999979883 27870000.028999920934 3947059.069999992847 60374.673754155 2024-03-05T16:10:12.358959+00:00 19994330.291999999434 29000000.011999960989 27870000.048000101000 3948559.934000014793 60374.673765630 2024-03-05T16:10:13.350463+00:00 19994330.293000008911 28999999.957000020891 27869999.940999981016 3950294.004999995232 60374.673777284 2024-03-05T16:10:14.357342+00:00 19994330.287000000477 29000000.072000030428 27870000.038999918848 3952065.973999977112 60374.673788760 2024-03-05T16:10:15.348845+00:00 19994330.288999971002 28999999.949000000954 27869999.991999980062 3949839.009000002872 60374.673800413 2024-03-05T16:10:16.355725+00:00 19994330.290000021458 29000000.001999970526 27869999.950000051409 3950127.953000009060 60374.673811884 2024-03-05T16:10:17.346731+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3953212.965000032913 60374.673823543 2024-03-05T16:10:18.354107+00:00 19994330.291999999434 29000000.055000070482 27870000.039999961853 3955620.058999956120 60374.673835202 2024-03-05T16:10:19.361482+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3946738.057000041008 60374.673846672 2024-03-05T16:10:20.352490+00:00 19994330.291999999434 28999999.993999961764 27869999.939999941736 3947756.903999983799 60374.673858332 2024-03-05T16:10:21.359864+00:00 19994330.292999979109 29000000.029000040144 27870000.037000060081 3949484.022000014782 60374.673869802 2024-03-05T16:10:22.350871+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3943954.010999978054 60374.673881461 2024-03-05T16:10:23.358248+00:00 19994330.291999999434 29000000.030999898911 27870000.028000000864 3952537.008000016212 60374.673892931 2024-03-05T16:10:24.349254+00:00 19994330.288000050932 28999999.966000080109 27869999.991000059992 3947381.024999976158 60374.673904591 2024-03-05T16:10:25.356629+00:00 19994330.288999971002 29000000.019000001252 27869999.962999939919 3947511.018000007141 60374.673916060 2024-03-05T16:10:26.347637+00:00 19994330.291000008583 29000000.007000010461 27869999.989000000060 3949682.007000029087 60374.673927720 2024-03-05T16:10:27.355011+00:00 19994330.287999991328 28999999.978999998420 27870000.035000000149 3951498.085999966133 60374.673939379 2024-03-05T16:10:28.362387+00:00 19994330.294000029564 28999999.988999988884 27869999.940999999642 3953930.841000020970 60374.673950850 2024-03-05T16:10:29.353394+00:00 19994330.288999971002 29000000.013000000268 27870000.048999991268 3949709.051999986172 60374.673962509 2024-03-05T16:10:30.360769+00:00 19994330.290000021458 28999999.976000010967 27869999.969999998808 3947466.045000017155 60374.673973979 2024-03-05T16:10:31.351776+00:00 19994330.289999961853 29000000.016999989748 27870000.081000000238 3951336.884999989998 60374.673985638 2024-03-05T16:10:32.359151+00:00 19994330.289000030607 29000000.011999990791 27869999.932999998331 3949190.009999989998 60374.673997108 2024-03-05T16:10:33.350159+00:00 19994330.291000008583 29000000.004000011832 27870000.020000010729 3947185.087999999989 60374.674008768 2024-03-05T16:10:34.357535+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3952994.948000013828 60374.674020238 2024-03-05T16:10:35.348541+00:00 19994330.291999939829 28999999.983999971300 27869999.971999999136 3954048.009999989998 60374.674031897 2024-03-05T16:10:36.355916+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3951444.920000017155 60374.674043367 2024-03-05T16:10:37.346923+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3954743.011999965180 60374.674055027 2024-03-05T16:10:38.354298+00:00 19994330.294000029564 29000000.020000040531 27870000.026999950409 3954770.075000048149 60374.674066686 2024-03-05T16:10:39.361673+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3951937.069999992847 60374.674078156 2024-03-05T16:10:40.352681+00:00 19994330.291999939829 29000000.016999959946 27869999.929000020027 3947485.889999986161 60374.674089815 2024-03-05T16:10:41.360056+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3952714.000999987125 60374.674101286 2024-03-05T16:10:42.351064+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3950294.962000011932 60374.674112945 2024-03-05T16:10:43.358440+00:00 19994330.290000081062 28999999.944000069052 27869999.975000020117 3947041.080999969970 60374.674124415 2024-03-05T16:10:44.349446+00:00 19994330.294000029564 29000000.075999978930 27870000.078999999911 3952258.947000027169 60374.674136074 2024-03-05T16:10:45.356821+00:00 19994330.286999940872 28999999.962000008672 27869999.914999961853 3951557.027000010014 60374.674147550 2024-03-05T16:10:46.348325+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3953266.031000018120 60374.674159209 2024-03-05T16:10:47.355700+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3951384.082999945153 60374.674170679 2024-03-05T16:10:48.346707+00:00 19994330.291000008583 29000000.022999998182 27870000.040000081062 3949959.879000008106 60374.674182339 2024-03-05T16:10:49.354082+00:00 19994330.289999961853 28999999.940999981016 27869999.971999999136 3953233.114000021946 60374.674193993 2024-03-05T16:10:50.360961+00:00 19994330.290000081062 29000000.032999988645 27869999.985000010580 3951103.921999990940 60374.674205469 2024-03-05T16:10:51.352465+00:00 19994330.293999910355 29000000.001999970526 27869999.992999911308 3948620.977999985218 60374.674217128 2024-03-05T16:10:52.359839+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3949882.050999999046 60374.674228598 2024-03-05T16:10:53.350847+00:00 19994330.291000008583 29000000.003999948502 27870000.060000058264 3953186.934000014793 60374.674240257 2024-03-05T16:10:54.358223+00:00 19994330.285000089556 28999999.988000039011 27870000.013999938965 3950902.972999989986 60374.674251727 2024-03-05T16:10:55.349229+00:00 19994330.290999889374 28999999.998999949545 27869999.953999999911 3951896.992000042927 60374.674263387 2024-03-05T16:10:56.356604+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3950157.057999968994 60374.674274862 2024-03-05T16:10:57.348109+00:00 19994330.289000030607 29000000.014000058174 27870000.047000050545 3952841.018999993801 60374.674286516 2024-03-05T16:10:58.354988+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3953713.032000004780 60374.674297992 2024-03-05T16:10:59.346490+00:00 19994330.294000029564 29000000.022999998182 27870000.033999919891 3950722.994000018109 60374.674309651 2024-03-05T16:11:00.353866+00:00 19994330.295000001788 29000000.010999921709 27870000.021000031382 3954180.967000008095 60374.674321305 2024-03-05T16:11:01.360744+00:00 19994330.285000000149 28999999.974000100046 27869999.978999968618 3949209.030999958981 60374.674332781 2024-03-05T16:11:02.352247+00:00 19994330.289999999106 28999999.995000001043 27869999.985000010580 3959205.917000054847 60374.674344434 2024-03-05T16:11:03.359126+00:00 19994330.289999999106 29000000.004999998957 27869999.968000050634 3951794.065999985207 60374.674355910 2024-03-05T16:11:04.350630+00:00 19994330.289000000805 29000000.013999998569 27870000.080999970436 3950504.914000033867 60374.674367569 2024-03-05T16:11:05.358006+00:00 19994330.290999989957 28999999.960999999195 27869999.945000000298 3949024.035999894142 60374.674379040 2024-03-05T16:11:06.349012+00:00 19994330.291999999434 29000000.047999989241 27870000.021999999881 3950805.032999991905 60374.674390699 2024-03-05T16:11:07.356388+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3951472.974000095855 60374.674402169 2024-03-05T16:11:08.347395+00:00 19994330.289999991655 29000000.015000019222 27870000.025999989361 3953226.097999929916 60374.674413828 2024-03-05T16:11:09.354771+00:00 19994330.291000008583 28999999.995999988168 27870000.001999989152 3957342.879999995232 60374.674425482 2024-03-05T16:11:10.361648+00:00 19994330.289000000805 28999999.979999989271 27869999.990000009537 3952669.948000072967 60374.674436958 2024-03-05T16:11:11.353152+00:00 19994330.289000000805 29000000.027000010014 27870000.025000009686 3954166.126999973785 60374.674448611 2024-03-05T16:11:12.360031+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3953696.047999978065 60374.674460087 2024-03-05T16:11:13.351534+00:00 19994330.293999999762 28999999.994000021368 27869999.977999988943 3950786.828999996185 60374.674471747 2024-03-05T16:11:14.358909+00:00 19994330.290000021458 28999999.986000001431 27870000.004999998957 3950631.164000033867 60374.674483216 2024-03-05T16:11:15.349917+00:00 19994330.287999991328 28999999.976000010967 27869999.994000021368 3956137.898000001907 60374.674494876 2024-03-05T16:11:16.357293+00:00 19994330.291000008583 29000000.037999991328 27870000.003000020981 3951974.939000010025 60374.674506346 2024-03-05T16:11:17.348300+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3955082.089999914169 60374.674518005 2024-03-05T16:11:18.355674+00:00 19994330.289999961853 28999999.979000028223 27869999.971999939531 3951742.969000101089 60374.674529476 2024-03-05T16:11:19.346681+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3953763.990000010002 60374.674541135 2024-03-05T16:11:20.354057+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3952713.000999927986 60374.674552788 2024-03-05T16:11:21.360936+00:00 19994330.290000021458 29000000.022999998182 27869999.968999978155 3956101.024000049103 60374.674564264 2024-03-05T16:11:22.352440+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3953537.023999928962 60374.674575924 2024-03-05T16:11:23.359816+00:00 19994330.291999999434 28999999.996999979019 27869999.979000028223 3948551.991000055801 60374.674587394 2024-03-05T16:11:24.350822+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3953431.958999990951 60374.674599053 2024-03-05T16:11:25.358197+00:00 19994330.294000029564 29000000.041000008583 27870000.021000031382 3955708.090000032913 60374.674610523 2024-03-05T16:11:26.349204+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3946374.962999939919 60374.674622183 2024-03-05T16:11:27.356579+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3951768.074000000954 60374.674633653 2024-03-05T16:11:28.347587+00:00 19994330.288999918848 28999999.978000041097 27870000.011999960989 3949048.907000064850 60374.674645312 2024-03-05T16:11:29.354962+00:00 19994330.291000008583 29000000.020999908447 27869999.996999979019 3951858.053999900818 60374.674656782 2024-03-05T16:11:30.345969+00:00 19994330.292000059038 29000000.011000040919 27870000.012000080198 3950145.973000050057 60374.674668442 2024-03-05T16:11:31.353344+00:00 19994330.289999961853 29000000.009999990463 27870000.053999900818 3949014.080000042915 60374.674680101 2024-03-05T16:11:32.360719+00:00 19994330.292000059038 28999999.993000030518 27869999.913000110537 3945319.853999971878 60374.674691571 2024-03-05T16:11:33.351726+00:00 19994330.288999918848 29000000.026000019163 27870000.040999889374 3947788.064000010025 60374.674703230 2024-03-05T16:11:34.359101+00:00 19994330.290000081062 28999999.967999938875 27869999.980000019073 3955608.044999957085 60374.674714700 2024-03-05T16:11:35.350109+00:00 19994330.288999918848 28999999.973999980837 27869999.996000051498 3949383.955999969970 60374.674726360 2024-03-05T16:11:36.357484+00:00 19994330.292000059038 29000000.036000009626 27869999.991999980062 3948176.022000073921 60374.674737835 2024-03-05T16:11:37.348987+00:00 19994330.289000030607 28999999.998000029474 27870000.044000029564 3950284.957000017166 60374.674749489 2024-03-05T16:11:38.355866+00:00 19994330.293999910355 28999999.970000028610 27869999.957000020891 3951289.972000002861 60374.674760965 2024-03-05T16:11:39.347369+00:00 19994330.289000030607 29000000.015000000596 27870000.041000008583 3951359.954999924172 60374.674772618 2024-03-05T16:11:40.354249+00:00 19994330.289000030607 29000000.024000000209 27869999.960999969393 3948956.059000014793 60374.674784094 2024-03-05T16:11:41.345752+00:00 19994330.289999961853 28999999.962999999523 27869999.980999950320 3950670.999000072014 60374.674795748 2024-03-05T16:11:42.352631+00:00 19994330.291000008583 29000000.021000001580 27870000.082000020891 3954144.008999944199 60374.674807407 2024-03-05T16:11:43.360007+00:00 19994330.287999991328 29000000.001999989152 27869999.942999999970 3950243.095000029076 60374.674818878 2024-03-05T16:11:44.351013+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3950936.838999987114 60374.674830537 2024-03-05T16:11:45.358390+00:00 19994330.294000029564 28999999.965999990702 27869999.993999999017 3949198.036999940872 60374.674842013 2024-03-05T16:11:46.349893+00:00 19994330.291000008583 29000000.035000000149 27870000.017000000924 3950881.039000033867 60374.674853666 2024-03-05T16:11:47.356771+00:00 19994330.289999961853 28999999.967999991030 27870000.014999989420 3948337.024000049103 60374.674865142 2024-03-05T16:11:48.348275+00:00 19994330.289000030607 29000000.022000011057 27869999.992000009865 3950625.990000010002 60374.674876802 2024-03-05T16:11:49.355650+00:00 19994330.291999939829 29000000.010999981314 27869999.979999989271 3950603.968999981880 60374.674888271 2024-03-05T16:11:50.346656+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3950378.013000010978 60374.674899931 2024-03-05T16:11:51.354033+00:00 19994330.289999961853 28999999.972999989986 27870000.025000009686 3952501.152999997139 60374.674911585 2024-03-05T16:11:52.360911+00:00 19994330.290000081062 29000000.027000010014 27870000.003000020981 3951351.811999917030 60374.674923060 2024-03-05T16:11:53.352414+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3950521.020000100136 60374.674934720 2024-03-05T16:11:54.359789+00:00 19994330.293999999762 29000000.002000030130 27870000.015000049025 3951022.007999897003 60374.674946190 2024-03-05T16:11:55.350797+00:00 19994330.287999998778 28999999.988999959081 27870000.020999971777 3950153.976999998093 60374.674957849 2024-03-05T16:11:56.358172+00:00 19994330.289999999106 29000000.022999998182 27870000.017000019550 3947950.025000094902 60374.674969319 2024-03-05T16:11:57.349179+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3956773.980999947060 60374.674980978 2024-03-05T16:11:58.356555+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3953297.049999951851 60374.674992454 2024-03-05T16:11:59.348057+00:00 19994330.287000000477 29000000.009000059217 27870000.028000060469 3954527.966000080109 60374.675004108 2024-03-05T16:12:00.354937+00:00 19994330.294999990612 29000000.016000028700 27870000.017999950796 3953195.959999918938 60374.675015584 2024-03-05T16:12:01.346440+00:00 19994330.290000021458 28999999.960999969393 27869999.939000010490 3952257.008000016212 60374.675027237 2024-03-05T16:12:02.353319+00:00 19994330.289999991655 28999999.990999940783 27870000.058000031859 3949407.011000037193 60374.675038897 2024-03-05T16:12:03.360694+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3950932.008999944199 60374.675050367 2024-03-05T16:12:04.351701+00:00 19994330.289000000805 29000000.040000081062 27870000.009999990463 3952178.004000068177 60374.675062026 2024-03-05T16:12:05.359077+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3950333.016000031959 60374.675073502 2024-03-05T16:12:06.350580+00:00 19994330.288000021130 29000000.009999990463 27870000.001999970526 3954760.940999985207 60374.675085156 2024-03-05T16:12:07.357459+00:00 19994330.290999978781 28999999.975999951363 27869999.967000011355 3948410.161000012886 60374.675096632 2024-03-05T16:12:08.348963+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3950532.985999941826 60374.675108291 2024-03-05T16:12:09.356337+00:00 19994330.293999969959 29000000.031000021845 27870000.092999938875 3949891.884999989998 60374.675119761 2024-03-05T16:12:10.347345+00:00 19994330.291000008583 28999999.976000070572 27869999.984000090510 3948563.067000031006 60374.675131421 2024-03-05T16:12:11.354720+00:00 19994330.290000021458 29000000.041999939829 27870000.014999989420 3951964.019000052940 60374.675142890 2024-03-05T16:12:12.345727+00:00 19994330.289999961853 28999999.935000058264 27869999.930999990553 3951571.973999977112 60374.675154550 2024-03-05T16:12:13.353102+00:00 19994330.287999991328 28999999.992999911308 27870000.021999958903 3948031.916000009049 60374.675166204 2024-03-05T16:12:14.359981+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3952965.088999987114 60374.675177679 2024-03-05T16:12:15.351484+00:00 19994330.293999969959 29000000.004000071436 27870000.000000000000 3951321.990000010002 60374.675189339 2024-03-05T16:12:16.358860+00:00 19994330.290000021458 29000000.000000000000 27870000.069000009447 3947599.039999961853 60374.675200809 2024-03-05T16:12:17.349867+00:00 19994330.290000021458 28999999.999000009149 27870000.009000059217 3951553.958999990951 60374.675212468 2024-03-05T16:12:18.357242+00:00 19994330.288999971002 29000000.004999998957 27869999.952000018209 3952069.037999988068 60374.675223938 2024-03-05T16:12:19.348250+00:00 19994330.288999971002 29000000.013000000268 27870000.039999961853 3946716.899999976158 60374.675235597 2024-03-05T16:12:20.355625+00:00 19994330.291000068188 28999999.977000001818 27869999.952999949455 3948251.000000000000 60374.675247073 2024-03-05T16:12:21.347129+00:00 19994330.286000009626 28999999.994000021368 27870000.040000081062 3953505.985000013839 60374.675258727 2024-03-05T16:12:22.354007+00:00 19994330.292999979109 29000000.021999981254 27869999.991999998689 3953552.042000054847 60374.675270203 2024-03-05T16:12:23.345510+00:00 19994330.289999961853 28999999.977000001818 27870000.010999999940 3951074.985999941826 60374.675281856 2024-03-05T16:12:24.352389+00:00 19994330.291000008583 29000000.003999978304 27869999.980000000447 3952246.953999996185 60374.675293516 2024-03-05T16:12:25.359764+00:00 19994330.292999979109 28999999.998000029474 27870000.011999990791 3951558.119000076782 60374.675304986 2024-03-05T16:12:26.350772+00:00 19994330.289000030607 28999999.972999989986 27869999.981999989599 3946880.888999938965 60374.675316645 2024-03-05T16:12:27.358153+00:00 19994330.289000030607 29000000.037999991328 27869999.985000010580 3950949.075000048149 60374.675328115 2024-03-05T16:12:28.349154+00:00 19994330.289999961853 28999999.976000010967 27870000.013999998569 3948396.855999947060 60374.675339775 2024-03-05T16:12:29.356529+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3947281.131000041962 60374.675351244 2024-03-05T16:12:30.347536+00:00 19994330.292000059038 28999999.983000040054 27870000.002000000328 3953531.047999978065 60374.675362904 2024-03-05T16:12:31.354912+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3948097.950999975204 60374.675374374 2024-03-05T16:12:32.345919+00:00 19994330.292000059038 29000000.006999969482 27870000.002999961376 3954877.003000020981 60374.675386033 2024-03-05T16:12:33.353294+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3949543.029000043869 60374.675397509 2024-03-05T16:12:34.344797+00:00 19994330.289000030607 28999999.973000049591 27870000.046000000089 3951940.967999935150 60374.675409163 2024-03-05T16:12:35.351677+00:00 19994330.287999991328 29000000.022999998182 27869999.952999949455 3951726.934000014793 60374.675420823 2024-03-05T16:12:36.359053+00:00 19994330.289999961853 28999999.987999919802 27869999.989000018686 3953316.169999957085 60374.675432298 2024-03-05T16:12:37.350555+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3953019.841000080109 60374.675443952 2024-03-05T16:12:38.357434+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3952290.069000006188 60374.675455428 2024-03-05T16:12:39.348937+00:00 19994330.291999939829 28999999.998999949545 27869999.943000018597 3950345.990999937057 60374.675467087 2024-03-05T16:12:40.356314+00:00 19994330.292000059038 29000000.035000089556 27870000.012000020593 3952260.057000041008 60374.675478557 2024-03-05T16:12:41.347320+00:00 19994330.288999918848 28999999.985000010580 27870000.008999940008 3947163.960999966133 60374.675490216 2024-03-05T16:12:42.354695+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3946205.998000026215 60374.675501687 2024-03-05T16:12:43.345702+00:00 19994330.292000059038 29000000.003000020981 27869999.932000041008 3951542.052999972831 60374.675513346 2024-03-05T16:12:44.353077+00:00 19994330.286999940872 28999999.990000009537 27870000.056999921799 3956053.935000061989 60374.675524999 2024-03-05T16:12:45.359957+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3948403.962999939919 60374.675536475 2024-03-05T16:12:46.351459+00:00 19994330.292000059038 29000000.037999991328 27870000.032999988645 3949456.034999967087 60374.675548129 2024-03-05T16:12:47.358339+00:00 19994330.292000059038 28999999.945999979973 27869999.952000018209 3952036.991000055801 60374.675559605 2024-03-05T16:12:48.349842+00:00 19994330.289999999106 29000000.054000020027 27869999.996000051498 3952607.042999982834 60374.675571264 2024-03-05T16:12:49.357218+00:00 19994330.293999999762 28999999.980999950320 27870000.010999921709 3950800.949000000954 60374.675582734 2024-03-05T16:12:50.348225+00:00 19994330.287000000477 28999999.989000078291 27870000.009999990463 3953927.049000024796 60374.675594394 2024-03-05T16:12:51.355599+00:00 19994330.289000000805 29000000.028000000864 27870000.024000048637 3949638.957999945153 60374.675605863 2024-03-05T16:12:52.346608+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3950733.045000075828 60374.675617523 2024-03-05T16:12:53.353983+00:00 19994330.290999989957 29000000.037000000477 27870000.042999979109 3953538.965999960899 60374.675628993 2024-03-05T16:12:54.344991+00:00 19994330.292000010610 28999999.962000001222 27869999.996999979019 3952560.013000010978 60374.675640652 2024-03-05T16:12:55.352364+00:00 19994330.291999999434 29000000.000999998301 27869999.999000068754 3953101.942999958992 60374.675652312 2024-03-05T16:12:56.359740+00:00 19994330.292999979109 28999999.988999988884 27869999.945999979973 3953502.037000060081 60374.675663782 2024-03-05T16:12:57.350747+00:00 19994330.288000021130 28999999.993000000715 27869999.981999989599 3952115.083999990951 60374.675675442 2024-03-05T16:12:58.358124+00:00 19994330.289000000805 29000000.006000008434 27870000.044000029564 3952309.840999960899 60374.675686911 2024-03-05T16:12:59.349129+00:00 19994330.287999991328 29000000.026999980211 27870000.015999909490 3948489.986999989022 60374.675698571 2024-03-05T16:13:00.356505+00:00 19994330.288999971002 28999999.968000020832 27869999.964000001550 3950582.113000034820 60374.675710047 2024-03-05T16:13:01.348008+00:00 19994330.292000059038 29000000.023999989033 27870000.048999998719 3952407.988999962807 60374.675721700 2024-03-05T16:13:02.354887+00:00 19994330.289999961853 28999999.987999979407 27869999.967999998480 3947437.021000028122 60374.675733176 2024-03-05T16:13:03.346390+00:00 19994330.294000029564 28999999.969000041485 27869999.980999991298 3953403.958000063896 60374.675744830 2024-03-05T16:13:04.353270+00:00 19994330.291999999434 29000000.028999980539 27869999.956000000238 3953846.967000008095 60374.675756305 2024-03-05T16:13:05.344772+00:00 19994330.287999991328 28999999.962000008672 27870000.034000009298 3951529.085999966133 60374.675767959 2024-03-05T16:13:06.351651+00:00 19994330.292999979109 29000000.027000010014 27870000.034000009298 3952919.963999987114 60374.675779618 2024-03-05T16:13:07.359027+00:00 19994330.285000029951 29000000.016999959946 27869999.975999981165 3948862.049000024796 60374.675791094 2024-03-05T16:13:08.350530+00:00 19994330.288999971002 28999999.985000010580 27870000.029000010341 3947478.962999939919 60374.675802748 2024-03-05T16:13:09.357410+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3954793.024000049103 60374.675814223 2024-03-05T16:13:10.348912+00:00 19994330.292999979109 29000000.016000028700 27870000.007999960333 3950945.955999969970 60374.675825877 2024-03-05T16:13:11.355791+00:00 19994330.291999999434 28999999.987000048161 27869999.990000009537 3956026.044999957085 60374.675837353 2024-03-05T16:13:12.347295+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3951390.890000104904 60374.675849012 2024-03-05T16:13:13.354670+00:00 19994330.291000008583 28999999.950999978930 27869999.981999989599 3955104.092999935150 60374.675860482 2024-03-05T16:13:14.345677+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3952949.008000016212 60374.675872142 2024-03-05T16:13:15.353053+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3949805.018000007141 60374.675883618 2024-03-05T16:13:16.344556+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3954121.873000026215 60374.675895271 2024-03-05T16:13:17.351435+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3951495.071999907028 60374.675906931 2024-03-05T16:13:18.358810+00:00 19994330.291999939829 29000000.006999969482 27870000.004000011832 3954189.970999999903 60374.675918401 2024-03-05T16:13:19.349817+00:00 19994330.294000029564 29000000.004999998957 27870000.024000048637 3955090.999000000767 60374.675930060 2024-03-05T16:13:20.357193+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3955103.009000000078 60374.675941536 2024-03-05T16:13:21.348696+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3953584.067999999970 60374.675953189 2024-03-05T16:13:22.355574+00:00 19994330.286999940872 28999999.964999910444 27869999.972999930382 3951346.876999999862 60374.675964665 2024-03-05T16:13:23.347078+00:00 19994330.293000098318 29000000.044000029564 27870000.000000000000 3953966.085999999195 60374.675976319 2024-03-05T16:13:24.353957+00:00 19994330.287999991328 28999999.978000041097 27870000.035000089556 3947047.019000000786 60374.675987789 2024-03-05T16:13:25.344965+00:00 19994330.289999961853 29000000.023999929428 27869999.991999980062 3951804.982000000775 60374.675999449 2024-03-05T16:13:26.352340+00:00 19994330.294999960810 28999999.971000079066 27869999.977000001818 3952947.084999997169 60374.676011108 2024-03-05T16:13:27.359716+00:00 19994330.287000060081 28999999.977000001818 27869999.955000039190 3957884.955999999773 60374.676022578 2024-03-05T16:13:28.350722+00:00 19994330.294000029564 29000000.014999989420 27870000.058999899775 3951328.870999998879 60374.676034237 2024-03-05T16:13:29.358098+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3951083.093000002205 60374.676045707 2024-03-05T16:13:30.349104+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3951372.950000002980 60374.676057367 2024-03-05T16:13:31.356480+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3950855.027999997139 60374.676068837 2024-03-05T16:13:32.347487+00:00 19994330.289000030607 29000000.006000000983 27870000.035000089556 3950544.990999997128 60374.676080496 2024-03-05T16:13:33.354862+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3953450.058000005782 60374.676091972 2024-03-05T16:13:34.346365+00:00 19994330.294999960810 29000000.040999989957 27870000.024000048637 3951090.950999990106 60374.676103625 2024-03-05T16:13:35.353244+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3955658.900000005960 60374.676115101 2024-03-05T16:13:36.344748+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3949948.099999994040 60374.676126755 2024-03-05T16:13:37.351627+00:00 19994330.292999979109 29000000.042999979109 27870000.028999920934 3952166.126000002027 60374.676138415 2024-03-05T16:13:38.359003+00:00 19994330.286000009626 28999999.942999988794 27869999.938000079244 3949132.844999998808 60374.676149890 2024-03-05T16:13:39.350505+00:00 19994330.291999939829 29000000.011000040919 27869999.993000000715 3948898.023000001907 60374.676161544 2024-03-05T16:13:40.357385+00:00 19994330.289999961853 29000000.038999971002 27870000.055999990553 3953058.104000002146 60374.676173020 2024-03-05T16:13:41.348887+00:00 19994330.291000008583 28999999.980000019073 27870000.006000000983 3945881.820999994874 60374.676184673 2024-03-05T16:13:42.355767+00:00 19994330.293000001460 29000000.000000000000 27869999.974000010639 3951922.083000003826 60374.676196149 2024-03-05T16:13:43.347270+00:00 19994330.287000000477 28999999.973999980837 27869999.966000009328 3953545.009000002872 60374.676207808 2024-03-05T16:13:44.354645+00:00 19994330.291999999434 29000000.036000009626 27870000.052999999374 3953885.112000002991 60374.676219278 2024-03-05T16:13:45.345652+00:00 19994330.289000000805 28999999.971999999136 27869999.959999978542 3955096.881999998819 60374.676230938 2024-03-05T16:13:46.353027+00:00 19994330.290999989957 29000000.033999979496 27870000.056000020355 3947632.038999990094 60374.676242408 2024-03-05T16:13:47.344035+00:00 19994330.287000019103 28999999.981000009924 27869999.986000001431 3950296.967000008095 60374.676254067 2024-03-05T16:13:48.351410+00:00 19994330.293999999762 28999999.973000049591 27869999.957999970764 3949541.031000003219 60374.676265721 2024-03-05T16:13:49.358290+00:00 19994330.290999978781 29000000.022999998182 27869999.995000001043 3954318.923999994993 60374.676277197 2024-03-05T16:13:50.349792+00:00 19994330.290000021458 28999999.985000010580 27869999.989000018686 3949451.997999995947 60374.676288856 2024-03-05T16:13:51.357167+00:00 19994330.291999999434 29000000.005999919027 27870000.020999971777 3949647.001000002027 60374.676300326 2024-03-05T16:13:52.348174+00:00 19994330.285999979824 28999999.998000029474 27869999.976000010967 3947764.009999989998 60374.676311986 2024-03-05T16:13:53.355550+00:00 19994330.291999999434 29000000.024000048637 27870000.032000008970 3954635.062000005972 60374.676323456 2024-03-05T16:13:54.346557+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3955842.879999995232 60374.676335115 2024-03-05T16:13:55.353932+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3951559.097000002861 60374.676346585 2024-03-05T16:13:56.344939+00:00 19994330.291000008583 28999999.966000080109 27869999.981000009924 3948273.974000006914 60374.676358244 2024-03-05T16:13:57.352315+00:00 19994330.290000021458 29000000.046999931335 27870000.018000010401 3950704.155999987852 60374.676369715 2024-03-05T16:13:58.343322+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3952335.915000020992 60374.676381374 2024-03-05T16:13:59.350697+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3954071.993000001181 60374.676393033 2024-03-05T16:14:00.358074+00:00 19994330.289999961853 29000000.000000000000 27870000.015000101179 3952302.040999978781 60374.676404503 2024-03-05T16:14:01.349079+00:00 19994330.287000000477 29000000.016000028700 27870000.021999958903 3951178.894000024069 60374.676416162 2024-03-05T16:14:02.356455+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3949254.004999995232 60374.676427638 2024-03-05T16:14:03.347958+00:00 19994330.288000050932 29000000.009000059217 27869999.967999938875 3949852.021999984980 60374.676439292 2024-03-05T16:14:04.354838+00:00 19994330.293999969959 29000000.010999921709 27870000.027000069618 3950028.989000021946 60374.676450762 2024-03-05T16:14:05.345844+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3949347.998999983072 60374.676462422 2024-03-05T16:14:06.353220+00:00 19994330.290000021458 28999999.965000029653 27869999.978999968618 3951742.037000000011 60374.676473897 2024-03-05T16:14:07.344722+00:00 19994330.292000059038 29000000.002999998629 27869999.975000020117 3951587.955000013113 60374.676485551 2024-03-05T16:14:08.351601+00:00 19994330.286999940872 29000000.037000000477 27870000.061999920756 3953817.963999987114 60374.676497210 2024-03-05T16:14:09.358977+00:00 19994330.291000008583 28999999.973999999464 27869999.953999999911 3951491.025000005960 60374.676508686 2024-03-05T16:14:10.350480+00:00 19994330.289000030607 28999999.991999998689 27870000.007000088692 3950687.088999987114 60374.676520340 2024-03-05T16:14:11.357359+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3950486.874000012875 60374.676531815 2024-03-05T16:14:12.348863+00:00 19994330.292000059038 28999999.959000021219 27870000.016999959946 3953511.055999993812 60374.676543469 2024-03-05T16:14:13.355741+00:00 19994330.292999979109 29000000.021999981254 27869999.989000078291 3949933.004999995232 60374.676554945 2024-03-05T16:14:14.347245+00:00 19994330.286999940872 28999999.992000009865 27869999.983999971300 3951103.069999992847 60374.676566605 2024-03-05T16:14:15.354622+00:00 19994330.294000029564 29000000.039999991655 27870000.011000040919 3954315.907000004780 60374.676578074 2024-03-05T16:14:16.345627+00:00 19994330.286000009626 28999999.947999980301 27869999.971999999136 3946682.997000008821 60374.676589734 2024-03-05T16:14:17.353004+00:00 19994330.289999961853 29000000.020000040531 27870000.034000001848 3950711.032000004780 60374.676601204 2024-03-05T16:14:18.344009+00:00 19994330.291000008583 29000000.002999961376 27869999.986999999732 3952722.958999990951 60374.676612863 2024-03-05T16:14:19.351385+00:00 19994330.291000008583 28999999.986000001431 27870000.035000000149 3953436.045000017155 60374.676624523 2024-03-05T16:14:20.358764+00:00 19994330.291000008583 29000000.013000011444 27869999.964999999851 3953105.976999998093 60374.676635993 2024-03-05T16:14:21.349768+00:00 19994330.291000008583 28999999.978999968618 27869999.970000009984 3951814.946999996901 60374.676647652 2024-03-05T16:14:22.357142+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3953287.074000000954 60374.676659122 2024-03-05T16:14:23.348150+00:00 19994330.287999991328 28999999.986999988556 27870000.002999991179 3950400.989999980200 60374.676670781 2024-03-05T16:14:24.355525+00:00 19994330.292999979109 29000000.006000038236 27869999.981000009924 3954057.944000006188 60374.676682252 2024-03-05T16:14:25.346533+00:00 19994330.287000060081 29000000.023999989033 27870000.018999990076 3954038.011000006925 60374.676693911 2024-03-05T16:14:26.353907+00:00 19994330.291999939829 29000000.011999960989 27869999.995999988168 3951780.050000011921 60374.676705386 2024-03-05T16:14:27.345410+00:00 19994330.293000098318 28999999.960000038147 27869999.956000030041 3948018.985000013839 60374.676717040 2024-03-05T16:14:28.352290+00:00 19994330.285999890417 29000000.014999989420 27870000.076999958605 3954163.058999956120 60374.676728516 2024-03-05T16:14:29.343793+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3950635.909000039101 60374.676740170 2024-03-05T16:14:30.350672+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3949224.998999952804 60374.676751829 2024-03-05T16:14:31.358047+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3955018.121000051033 60374.676763299 2024-03-05T16:14:32.349054+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3951632.001999973785 60374.676774959 2024-03-05T16:14:33.356430+00:00 19994330.290000081062 29000000.050000071526 27870000.036000009626 3949766.880999981891 60374.676786434 2024-03-05T16:14:34.347932+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3951416.039000033867 60374.676798088 2024-03-05T16:14:35.354812+00:00 19994330.289999999106 29000000.028000000864 27870000.036000009626 3952142.013999999035 60374.676809564 2024-03-05T16:14:36.346315+00:00 19994330.296999998391 29000000.007999900728 27870000.013000011444 3949598.940999985207 60374.676821217 2024-03-05T16:14:37.353194+00:00 19994330.287000000477 29000000.007000088692 27869999.995999928564 3953340.981999992859 60374.676832693 2024-03-05T16:14:38.344698+00:00 19994330.289000000805 28999999.950999978930 27869999.939000010490 3950680.157999991905 60374.676844347 2024-03-05T16:14:39.351577+00:00 19994330.288999989629 29000000.013000011444 27870000.049000021070 3951072.836000024807 60374.676855823 2024-03-05T16:14:40.343080+00:00 19994330.292000010610 28999999.998999949545 27869999.986999988556 3949989.087999999989 60374.676867482 2024-03-05T16:14:41.350455+00:00 19994330.285999979824 28999999.990000009537 27870000.022000070661 3951616.037999988068 60374.676879136 2024-03-05T16:14:42.357335+00:00 19994330.292000029236 29000000.014000058174 27869999.996999979019 3952581.892000020016 60374.676890612 2024-03-05T16:14:43.348837+00:00 19994330.292999979109 28999999.986999988556 27869999.919999960810 3951221.154999970924 60374.676902265 2024-03-05T16:14:44.355718+00:00 19994330.289999991655 29000000.037000000477 27870000.064000010490 3954234.938000022899 60374.676913741 2024-03-05T16:14:45.347220+00:00 19994330.289000000805 28999999.969000000507 27869999.968000050634 3951569.949999988079 60374.676925395 2024-03-05T16:14:46.354100+00:00 19994330.295000020415 29000000.004999998957 27870000.021999958903 3948886.977999985218 60374.676936870 2024-03-05T16:14:47.345602+00:00 19994330.285999979824 29000000.026999998838 27870000.006000038236 3946734.969000041019 60374.676948524 2024-03-05T16:14:48.352481+00:00 19994330.290999978781 28999999.998000010848 27870000.013999938965 3953836.090999960899 60374.676960000 2024-03-05T16:14:49.343985+00:00 19994330.286000009626 28999999.949000000954 27869999.970999959856 3952651.000999987125 60374.676971653 2024-03-05T16:14:50.350864+00:00 19994330.294000029564 29000000.026999980211 27869999.964000109583 3948780.010000050068 60374.676983313 2024-03-05T16:14:51.358239+00:00 19994330.291000008583 28999999.978999998420 27870000.059999939054 3949802.981999992859 60374.676994783 2024-03-05T16:14:52.349246+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3950506.922999978065 60374.677006442 2024-03-05T16:14:53.356622+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3950063.118000030983 60374.677017912 2024-03-05T16:14:54.347628+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3948332.964999973774 60374.677029572 2024-03-05T16:14:55.355004+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3950787.953999996185 60374.677041042 2024-03-05T16:14:56.346011+00:00 19994330.290000021458 28999999.997999969870 27869999.951000001281 3952382.017000020016 60374.677052701 2024-03-05T16:14:57.353386+00:00 19994330.290999948978 29000000.023999989033 27870000.091000009328 3955989.000999987125 60374.677064171 2024-03-05T16:14:58.344394+00:00 19994330.290000021458 28999999.968000050634 27869999.966999989003 3953187.990000010002 60374.677075831 2024-03-05T16:14:59.351769+00:00 19994330.289000030607 29000000.000000000000 27869999.982000008225 3954849.941999971867 60374.677087300 2024-03-05T16:15:00.342776+00:00 19994330.292999979109 29000000.017999950796 27870000.013999979943 3954503.083999990951 60374.677098960 2024-03-05T16:15:01.350152+00:00 19994330.290000021458 29000000.002000030130 27870000.004999998957 3952680.131000041962 60374.677110619 2024-03-05T16:15:02.357526+00:00 19994330.288999918848 28999999.960999969393 27869999.994000021368 3947264.826999961864 60374.677122090 2024-03-05T16:15:03.348533+00:00 19994330.290000081062 29000000.026000019163 27870000.030000001192 3951234.076000034809 60374.677133749 2024-03-05T16:15:04.355909+00:00 19994330.289999961853 29000000.026999950409 27870000.057999998331 3950636.974999963772 60374.677145219 2024-03-05T16:15:05.346916+00:00 19994330.289999961853 28999999.956000089645 27869999.935999989510 3951416.983000040054 60374.677156879 2024-03-05T16:15:06.354291+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3955965.015999972820 60374.677168348 2024-03-05T16:15:07.345298+00:00 19994330.292000059038 28999999.997999910265 27870000.030000030994 3954895.037000000011 60374.677180008 2024-03-05T16:15:08.352674+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3955463.912000000011 60374.677191478 2024-03-05T16:15:09.343681+00:00 19994330.288999918848 28999999.983000040054 27869999.977999988943 3955668.051999986172 60374.677203137 2024-03-05T16:15:10.351056+00:00 19994330.290000081062 28999999.991999980062 27870000.016000028700 3953870.985000013839 60374.677214607 2024-03-05T16:15:11.342064+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3952488.013000010978 60374.677226267 2024-03-05T16:15:12.349438+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3955669.949999988079 60374.677237920 2024-03-05T16:15:13.356317+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3958156.928000032902 60374.677249396 2024-03-05T16:15:14.347820+00:00 19994330.294000029564 29000000.064000010490 27870000.059000018984 3954425.055999993812 60374.677261055 2024-03-05T16:15:15.355196+00:00 19994330.291999939829 28999999.944999929518 27869999.975000020117 3956251.090999960899 60374.677272526 2024-03-05T16:15:16.346203+00:00 19994330.287999991328 29000000.050999999046 27869999.986999988556 3953584.916000009049 60374.677284185 2024-03-05T16:15:17.353578+00:00 19994330.291000008583 28999999.939000010490 27869999.983999971300 3952401.088999987114 60374.677295655 2024-03-05T16:15:18.344585+00:00 19994330.289000030607 29000000.012000080198 27870000.001999970526 3951671.907999991905 60374.677307314 2024-03-05T16:15:19.351960+00:00 19994330.289999961853 29000000.020999908447 27870000.017000079155 3958013.962999999989 60374.677318790 2024-03-05T16:15:20.343464+00:00 19994330.287000060081 29000000.002000089735 27870000.017999891192 3956186.135000050068 60374.677330444 2024-03-05T16:15:21.350344+00:00 19994330.294999960810 28999999.995000001043 27870000.036000009626 3952561.989999949932 60374.677342103 2024-03-05T16:15:22.357722+00:00 19994330.292000059038 28999999.971000000834 27869999.948000069708 3954464.001000047196 60374.677353573 2024-03-05T16:15:23.348725+00:00 19994330.288999918848 28999999.997000001371 27869999.980999950320 3953169.962999999989 60374.677365233 2024-03-05T16:15:24.356100+00:00 19994330.291000008583 29000000.011999990791 27870000.046000000089 3955144.001999973785 60374.677376708 2024-03-05T16:15:25.347604+00:00 19994330.287000060081 28999999.994999989867 27869999.963999990374 3953479.984000027180 60374.677388362 2024-03-05T16:15:26.354483+00:00 19994330.289000030607 28999999.988000009209 27869999.984000090510 3957536.974999963772 60374.677399832 2024-03-05T16:15:27.345490+00:00 19994330.289999961853 29000000.043999999762 27870000.051999930292 3954060.023000001907 60374.677411492 2024-03-05T16:15:28.352865+00:00 19994330.294000029564 28999999.958000000566 27869999.978000041097 3954478.986000000965 60374.677422961 2024-03-05T16:15:29.343872+00:00 19994330.287999998778 29000000.021000001580 27870000.024999979883 3952491.952000021935 60374.677434621 2024-03-05T16:15:30.351248+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3955983.068000019062 60374.677446097 2024-03-05T16:15:31.342751+00:00 19994330.296999998391 28999999.995999988168 27869999.954999919981 3950885.009999989998 60374.677457750 2024-03-05T16:15:32.349630+00:00 19994330.285999998450 28999999.985000010580 27870000.015000101179 3950369.944000006188 60374.677469410 2024-03-05T16:15:33.357005+00:00 19994330.290000010282 29000000.001999970526 27869999.985999941826 3949439.086000024807 60374.677480886 2024-03-05T16:15:34.348509+00:00 19994330.289999991655 29000000.008999999613 27870000.011999998242 3951150.952999948990 60374.677492539 2024-03-05T16:15:35.355389+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3953764.883000016212 60374.677504015 2024-03-05T16:15:36.346891+00:00 19994330.287000000477 28999999.986999988556 27870000.035999998450 3951861.125000000000 60374.677515669 2024-03-05T16:15:37.353770+00:00 19994330.292999979109 29000000.010000050068 27869999.947999998927 3953303.077000021935 60374.677527145 2024-03-05T16:15:38.345273+00:00 19994330.291000008583 28999999.951999958605 27869999.964000001550 3953331.914999961853 60374.677538798 2024-03-05T16:15:39.352153+00:00 19994330.291999999434 29000000.007999960333 27870000.039000000805 3951418.078999996185 60374.677550274 2024-03-05T16:15:40.343655+00:00 19994330.291000008583 29000000.020000100136 27869999.977000001818 3951655.942000031006 60374.677561928 2024-03-05T16:15:41.350535+00:00 19994330.288999971002 29000000.019999980927 27870000.030999988317 3949254.973999977112 60374.677573403 2024-03-05T16:15:42.342040+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3955799.024999976158 60374.677585063 2024-03-05T16:15:43.349413+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3952192.988000034820 60374.677596716 2024-03-05T16:15:44.356292+00:00 19994330.291999999434 28999999.985000010580 27870000.035000029951 3954249.995999931823 60374.677608192 2024-03-05T16:15:45.347795+00:00 19994330.291999999434 29000000.004999998957 27869999.984999950975 3948449.002000092994 60374.677619846 2024-03-05T16:15:46.354675+00:00 19994330.290000021458 28999999.980999950320 27870000.018000010401 3955269.013999938965 60374.677631321 2024-03-05T16:15:47.346178+00:00 19994330.289999961853 29000000.002000089735 27869999.953999999911 3954942.944000006188 60374.677642975 2024-03-05T16:15:48.353057+00:00 19994330.290000021458 28999999.997999910265 27869999.990000009537 3952388.029999970924 60374.677654451 2024-03-05T16:15:49.344561+00:00 19994330.290000021458 29000000.019000049680 27870000.040000021458 3958615.994000076782 60374.677666104 2024-03-05T16:15:50.351439+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3955206.003000020981 60374.677677580 2024-03-05T16:15:51.342943+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3955709.084999918938 60374.677689240 2024-03-05T16:15:52.350320+00:00 19994330.290999948978 29000000.021999958903 27870000.003999948502 3953238.984000086784 60374.677700716 2024-03-05T16:15:53.341823+00:00 19994330.292000059038 28999999.973999980837 27869999.969999969006 3956147.997999907006 60374.677712369 2024-03-05T16:15:54.348700+00:00 19994330.287999991328 29000000.052000049502 27870000.057000041008 3955753.017000079155 60374.677724023 2024-03-05T16:15:55.355580+00:00 19994330.293000038713 28999999.934000018984 27869999.983000040054 3956919.871999979019 60374.677735499 2024-03-05T16:15:56.347083+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3955701.107999920845 60374.677747158 2024-03-05T16:15:57.354459+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3953208.922000051010 60374.677758628 2024-03-05T16:15:58.345465+00:00 19994330.288999918848 28999999.962000001222 27869999.983999971300 3948633.067000031006 60374.677770288 2024-03-05T16:15:59.352840+00:00 19994330.291000008583 29000000.048999991268 27870000.042000059038 3952132.949999928009 60374.677781757 2024-03-05T16:16:00.343848+00:00 19994330.291000008583 28999999.960000008345 27869999.995999928564 3955579.032999991905 60374.677793417 2024-03-05T16:16:01.351223+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3955503.045000075828 60374.677804887 2024-03-05T16:16:02.342230+00:00 19994330.297000050545 28999999.991999998689 27869999.975999951363 3952026.991999983788 60374.677816547 2024-03-05T16:16:03.349605+00:00 19994330.286999940872 29000000.057999998331 27870000.062999960035 3953153.939000010025 60374.677828200 2024-03-05T16:16:04.356484+00:00 19994330.289000030607 28999999.969000011683 27869999.956000089645 3954133.021999955177 60374.677839676 2024-03-05T16:16:05.347988+00:00 19994330.289999961853 29000000.002000000328 27869999.992999911308 3955720.990000010002 60374.677851330 2024-03-05T16:16:06.354868+00:00 19994330.287999991328 28999999.967999991030 27869999.969000101089 3953704.001999973785 60374.677862805 2024-03-05T16:16:07.346370+00:00 19994330.291000008583 29000000.032000008970 27870000.030999898911 3952228.016000031959 60374.677874465 2024-03-05T16:16:08.353745+00:00 19994330.287999991328 28999999.967999991030 27870000.037000060081 3948748.995000004768 60374.677885935 2024-03-05T16:16:09.344752+00:00 19994330.295000080019 29000000.024999979883 27869999.991999980062 3952473.976999998093 60374.677897594 2024-03-05T16:16:10.352127+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3952201.008000016212 60374.677909064 2024-03-05T16:16:11.343135+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3956028.986999989022 60374.677920723 2024-03-05T16:16:12.350510+00:00 19994330.286999940872 28999999.940000001341 27869999.968999978155 3957572.011999965180 60374.677932199 2024-03-05T16:16:13.342014+00:00 19994330.292999979109 29000000.011000040919 27870000.030000001192 3946194.031000018120 60374.677943853 2024-03-05T16:16:14.348893+00:00 19994330.287000060081 29000000.005999978632 27869999.976999990642 3954753.920000075828 60374.677955512 2024-03-05T16:16:15.356268+00:00 19994330.289000030607 29000000.008999999613 27870000.037999998778 3956153.026999949943 60374.677966982 2024-03-05T16:16:16.347275+00:00 19994330.293999910355 29000000.007999960333 27869999.958000000566 3954104.986999989022 60374.677978642 2024-03-05T16:16:17.354650+00:00 19994330.292000059038 28999999.985000010580 27869999.982000008225 3954727.985000013839 60374.677990112 2024-03-05T16:16:18.345657+00:00 19994330.287999991328 29000000.009000059217 27869999.993000000715 3956264.036000012886 60374.678001771 2024-03-05T16:16:19.353032+00:00 19994330.291000008583 29000000.028999920934 27870000.060999989510 3951441.980000019073 60374.678013247 2024-03-05T16:16:20.344536+00:00 19994330.287999991328 28999999.960000038147 27869999.974000010639 3951743.047999978065 60374.678024901 2024-03-05T16:16:21.351415+00:00 19994330.289999961853 28999999.986999988556 27869999.993999991566 3955441.926999927033 60374.678036376 2024-03-05T16:16:22.342918+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3957241.105000019073 60374.678048036 2024-03-05T16:16:23.350293+00:00 19994330.296999998391 29000000.019999980927 27869999.999000009149 3957113.934000014793 60374.678059506 2024-03-05T16:16:24.341301+00:00 19994330.289000000805 28999999.996999979019 27869999.992999970913 3952508.078999996185 60374.678071159 2024-03-05T16:16:25.348180+00:00 19994330.287999998778 28999999.996000051498 27869999.944999989122 3955525.876999973785 60374.678082819 2024-03-05T16:16:26.355555+00:00 19994330.293999999762 29000000.025999899954 27870000.056000050157 3950872.073000072967 60374.678094295 2024-03-05T16:16:27.347058+00:00 19994330.287000000477 28999999.975000020117 27869999.984999950975 3957814.967000008095 60374.678105948 2024-03-05T16:16:28.353937+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3955323.970999956131 60374.678117424 2024-03-05T16:16:29.345440+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3954352.067999958992 60374.678129078 2024-03-05T16:16:30.352319+00:00 19994330.289999991655 29000000.034999970347 27870000.026000019163 3953482.945000051986 60374.678140554 2024-03-05T16:16:31.343823+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3957763.001999973785 60374.678152213 2024-03-05T16:16:32.351198+00:00 19994330.289999991655 28999999.982000108808 27869999.971999999136 3956686.930000067223 60374.678163683 2024-03-05T16:16:33.342205+00:00 19994330.292000029236 29000000.018999930471 27870000.085000038147 3947897.235000013839 60374.678175342 2024-03-05T16:16:34.349580+00:00 19994330.290999978781 29000000.011000040919 27869999.981000069529 3952126.718999981880 60374.678186812 2024-03-05T16:16:35.340588+00:00 19994330.289000030607 28999999.999000001699 27869999.960999969393 3954264.120999931823 60374.678198472 2024-03-05T16:16:36.347963+00:00 19994330.287000000477 28999999.980000000447 27870000.006999969482 3950676.996999979019 60374.678210131 2024-03-05T16:16:37.355338+00:00 19994330.291999999434 29000000.022999998182 27869999.986000061035 3948786.119000076782 60374.678221601 2024-03-05T16:16:38.346345+00:00 19994330.287999991328 28999999.996999990195 27870000.033999919891 3956751.866999983788 60374.678233261 2024-03-05T16:16:39.353721+00:00 19994330.292999979109 29000000.010000009090 27869999.999000068754 3951130.052000045776 60374.678244730 2024-03-05T16:16:40.344728+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3945307.036999940872 60374.678256390 2024-03-05T16:16:41.352103+00:00 19994330.290000021458 28999999.977999988943 27870000.012999888510 3954237.031000018120 60374.678267860 2024-03-05T16:16:42.343110+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3949641.911000012886 60374.678279520 2024-03-05T16:16:43.350485+00:00 19994330.287000000477 29000000.011000011116 27869999.970000028610 3949420.947999954224 60374.678290989 2024-03-05T16:16:44.341494+00:00 19994330.290000021458 29000000.017000019550 27870000.003000020981 3951328.065999985207 60374.678302649 2024-03-05T16:16:45.348867+00:00 19994330.290999948978 28999999.991000000387 27869999.997999910265 3954046.093999981880 60374.678314309 2024-03-05T16:16:46.356243+00:00 19994330.290000021458 28999999.992999970913 27869999.986999988556 3948198.876000047196 60374.678325778 2024-03-05T16:16:47.347250+00:00 19994330.291999999434 29000000.022999998182 27870000.029000040144 3945636.047000051010 60374.678337432 2024-03-05T16:16:48.354129+00:00 19994330.290000021458 28999999.965000029653 27869999.917000059038 3949158.927999972831 60374.678348908 2024-03-05T16:16:49.345632+00:00 19994330.293000038713 29000000.002999961376 27870000.076999899000 3946029.100000023842 60374.678360567 2024-03-05T16:16:50.353007+00:00 19994330.287999991328 29000000.032000008970 27869999.993000030518 3950749.913999915123 60374.678372037 2024-03-05T16:16:51.344015+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3946881.052000045776 60374.678383697 2024-03-05T16:16:52.351390+00:00 19994330.288999918848 28999999.960999969393 27869999.943999998271 3951025.993000030983 60374.678395167 2024-03-05T16:16:53.342398+00:00 19994330.290000081062 29000000.005000051111 27870000.037000000477 3949064.894999980927 60374.678406826 2024-03-05T16:16:54.349772+00:00 19994330.294999960810 29000000.003999948502 27869999.952999990433 3954728.067999958992 60374.678418302 2024-03-05T16:16:55.341276+00:00 19994330.289000030607 28999999.981999989599 27870000.052999999374 3951943.133000016212 60374.678429956 2024-03-05T16:16:56.348154+00:00 19994330.287999991328 28999999.983000040054 27869999.932000011206 3952885.888000010978 60374.678441615 2024-03-05T16:16:57.355530+00:00 19994330.291999939829 29000000.004999998957 27870000.067999988794 3951075.055999993812 60374.678453085 2024-03-05T16:16:58.346537+00:00 19994330.291000008583 29000000.057999968529 27870000.015999998897 3951494.963999987114 60374.678464744 2024-03-05T16:16:59.353912+00:00 19994330.289000030607 28999999.953000068665 27869999.986000001431 3949599.993000030983 60374.678476220 2024-03-05T16:17:00.345416+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3949740.018000007141 60374.678487874 2024-03-05T16:17:01.352295+00:00 19994330.296000000089 28999999.998999949545 27869999.944999989122 3949850.986999989022 60374.678499349 2024-03-05T16:17:02.343798+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3951442.953999996185 60374.678511003 2024-03-05T16:17:03.350677+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3946303.024999976158 60374.678522479 2024-03-05T16:17:04.342180+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3954041.981999992859 60374.678534138 2024-03-05T16:17:05.349556+00:00 19994330.291000008583 29000000.002000089735 27870000.018999990076 3952027.986000061035 60374.678545608 2024-03-05T16:17:06.340563+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3952334.135999917984 60374.678557268 2024-03-05T16:17:07.347938+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3949624.920000075828 60374.678568922 2024-03-05T16:17:08.354818+00:00 19994330.292000059038 28999999.964999910444 27870000.029999971390 3951988.985000013839 60374.678580397 2024-03-05T16:17:09.346320+00:00 19994330.288999918848 29000000.022000070661 27869999.999000009149 3952239.018000007141 60374.678592051 2024-03-05T16:17:10.353199+00:00 19994330.292000059038 29000000.000999931246 27869999.998999949545 3948868.976999998093 60374.678603527 2024-03-05T16:17:11.344702+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3943797.064999938011 60374.678615180 2024-03-05T16:17:12.351582+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3950864.939000010025 60374.678626656 2024-03-05T16:17:13.343085+00:00 19994330.289999961853 28999999.986000001431 27869999.960000038147 3947188.026000022888 60374.678638310 2024-03-05T16:17:14.349964+00:00 19994330.287000060081 29000000.032000008970 27870000.052999969572 3951864.981999992859 60374.678649785 2024-03-05T16:17:15.341469+00:00 19994330.291999939829 28999999.969000000507 27869999.991999980062 3953025.965000032913 60374.678661439 2024-03-05T16:17:16.348346+00:00 19994330.289999999106 29000000.013999979943 27870000.012000080198 3954054.058999896049 60374.678673099 2024-03-05T16:17:17.355722+00:00 19994330.289999999106 28999999.994000021368 27869999.945999979973 3947533.939000010025 60374.678684575 2024-03-05T16:17:18.347225+00:00 19994330.293999999762 29000000.018999990076 27870000.029000040144 3950210.126000047196 60374.678696228 2024-03-05T16:17:19.354105+00:00 19994330.289000000805 28999999.977000001818 27870000.020999908447 3952563.893000007141 60374.678707704 2024-03-05T16:17:20.345607+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3949587.983000040054 60374.678719358 2024-03-05T16:17:21.352486+00:00 19994330.288999989629 29000000.015999998897 27869999.967000011355 3948654.018000007141 60374.678730833 2024-03-05T16:17:22.343990+00:00 19994330.288000021130 29000000.018000010401 27870000.026000019163 3948699.950999975204 60374.678742487 2024-03-05T16:17:23.350869+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3954875.161999940872 60374.678753963 2024-03-05T16:17:24.342372+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3951513.947000027169 60374.678765616 2024-03-05T16:17:25.349251+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3951129.939000010025 60374.678777092 2024-03-05T16:17:26.340756+00:00 19994330.291999999434 29000000.010999981314 27870000.002999901772 3950450.050999999046 60374.678788746 2024-03-05T16:17:27.347634+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3949751.952999948990 60374.678800405 2024-03-05T16:17:28.355009+00:00 19994330.292999979109 28999999.985000010580 27870000.007000088692 3946469.030000091065 60374.678811881 2024-03-05T16:17:29.346512+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3951956.016999959946 60374.678823534 2024-03-05T16:17:30.353391+00:00 19994330.292999979109 29000000.010000050068 27870000.030999999493 3953085.970000029076 60374.678835010 2024-03-05T16:17:31.344894+00:00 19994330.284000039101 28999999.970999959856 27869999.981000009924 3949223.069999932777 60374.678846664 2024-03-05T16:17:32.351773+00:00 19994330.294999960810 29000000.011999960989 27870000.057999998331 3948731.972000002861 60374.678858140 2024-03-05T16:17:33.343277+00:00 19994330.291999999434 28999999.991000059992 27869999.903999999166 3947192.935999989975 60374.678869793 2024-03-05T16:17:34.350156+00:00 19994330.288000050932 29000000.004999998957 27870000.029999990016 3950832.007000089157 60374.678881269 2024-03-05T16:17:35.341660+00:00 19994330.292999979109 29000000.021000031382 27870000.041999999434 3957149.034999967087 60374.678892923 2024-03-05T16:17:36.348538+00:00 19994330.289999961853 28999999.981999989599 27869999.984000030905 3953046.965999960899 60374.678904398 2024-03-05T16:17:37.340042+00:00 19994330.288000050932 29000000.003999948502 27869999.991999980062 3953323.996000051033 60374.678916058 2024-03-05T16:17:38.347417+00:00 19994330.287000000477 29000000.021999958903 27869999.995999988168 3952292.947000027169 60374.678927712 2024-03-05T16:17:39.354297+00:00 19994330.293999969959 28999999.959000110626 27869999.975000020117 3949971.075999975204 60374.678939187 2024-03-05T16:17:40.345799+00:00 19994330.291999999434 29000000.000999931246 27870000.022000011057 3951413.878999948967 60374.678950841 2024-03-05T16:17:41.352678+00:00 19994330.287999991328 29000000.022000070661 27870000.045999940485 3948008.101999998093 60374.678962317 2024-03-05T16:17:42.344182+00:00 19994330.292999979109 29000000.004999998957 27869999.982000049204 3952405.034000039101 60374.678973977 2024-03-05T16:17:43.351557+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3953049.990000010002 60374.678985446 2024-03-05T16:17:44.342564+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3952747.973999977112 60374.678997106 2024-03-05T16:17:45.349940+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3952023.996000051033 60374.679008576 2024-03-05T16:17:46.340947+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3953303.983999968041 60374.679020235 2024-03-05T16:17:47.348322+00:00 19994330.290000081062 29000000.032999988645 27870000.046999990940 3952074.970000029076 60374.679031889 2024-03-05T16:17:48.355200+00:00 19994330.289999961853 28999999.949000000954 27869999.940000001341 3955729.014999986161 60374.679043365 2024-03-05T16:17:49.346704+00:00 19994330.294999960810 28999999.993000000715 27870000.022999998182 3948871.095999956131 60374.679055018 2024-03-05T16:17:50.353583+00:00 19994330.290000081062 29000000.010999999940 27870000.026000019163 3948784.981999999844 60374.679066494 2024-03-05T16:17:51.345086+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3950148.958000001032 60374.679078148 2024-03-05T16:17:52.351967+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3948278.001000000164 60374.679089624 2024-03-05T16:17:53.343469+00:00 19994330.289999961853 29000000.047999989241 27870000.006999969482 3951584.931999998167 60374.679101283 2024-03-05T16:17:54.350844+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3950922.198000003118 60374.679112753 2024-03-05T16:17:55.341856+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3951584.875999997836 60374.679124412 2024-03-05T16:17:56.349226+00:00 19994330.292999979109 28999999.986000001431 27869999.952000018209 3947928.957000001799 60374.679135882 2024-03-05T16:17:57.340233+00:00 19994330.291999939829 29000000.016999989748 27870000.042999979109 3954001.096999999136 60374.679147542 2024-03-05T16:17:58.347608+00:00 19994330.291000008583 28999999.963000029325 27869999.958000060171 3954585.947999998927 60374.679159196 2024-03-05T16:17:59.354488+00:00 19994330.291000008583 29000000.040999948978 27870000.047999981791 3953734.053999998141 60374.679170671 2024-03-05T16:18:00.345991+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3957405.995000004768 60374.679182325 2024-03-05T16:18:01.352871+00:00 19994330.286000009626 28999999.974000040442 27869999.994000080973 3953590.922999999952 60374.679193801 2024-03-05T16:18:02.344373+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3950506.004999995232 60374.679205460 2024-03-05T16:18:03.351749+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3953754.101000003982 60374.679216930 2024-03-05T16:18:04.342756+00:00 19994330.291999939829 28999999.991000000387 27870000.031999949366 3950801.883000000846 60374.679228589 2024-03-05T16:18:05.350131+00:00 19994330.289000030607 29000000.037000000477 27869999.955000039190 3952689.956999994814 60374.679240060 2024-03-05T16:18:06.341140+00:00 19994330.291999939829 28999999.965000029653 27869999.996999979019 3949842.089999996126 60374.679251719 2024-03-05T16:18:07.348514+00:00 19994330.288000110537 28999999.986000001431 27870000.034000039101 3953827.048000007868 60374.679263189 2024-03-05T16:18:08.339521+00:00 19994330.291999939829 29000000.006999969482 27869999.968999978155 3947865.974999994040 60374.679274848 2024-03-05T16:18:09.346896+00:00 19994330.284999970347 29000000.017000079155 27870000.008999999613 3952941.941000000108 60374.679286508 2024-03-05T16:18:10.354271+00:00 19994330.293999999762 28999999.988999959081 27869999.984999988228 3951210.071000009775 60374.679297978 2024-03-05T16:18:11.345279+00:00 19994330.291999999434 28999999.996999979019 27870000.017000000924 3950629.009999989998 60374.679309637 2024-03-05T16:18:12.352653+00:00 19994330.287999998778 29000000.006000038236 27869999.980999991298 3953942.939999998081 60374.679321107 2024-03-05T16:18:13.343661+00:00 19994330.292000010610 29000000.001999970526 27869999.978999998420 3954933.968000010122 60374.679332767 2024-03-05T16:18:14.351037+00:00 19994330.290999989957 29000000.000000000000 27870000.043999999762 3955468.002000004053 60374.679344242 2024-03-05T16:18:15.342539+00:00 19994330.291000008583 29000000.008000019938 27869999.992000009865 3953459.083999990951 60374.679355896 2024-03-05T16:18:16.349418+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3954072.880999996793 60374.679367372 2024-03-05T16:18:17.340922+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3955947.996000006795 60374.679379031 2024-03-05T16:18:18.348297+00:00 19994330.289999991655 29000000.056999921799 27870000.060999989510 3955220.000000000000 60374.679390501 2024-03-05T16:18:19.339304+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3953437.160999997985 60374.679402160 2024-03-05T16:18:20.346680+00:00 19994330.293999999762 29000000.022000070661 27869999.979999959469 3954759.877000004053 60374.679413814 2024-03-05T16:18:21.353559+00:00 19994330.293000008911 28999999.982999920845 27869999.981000009924 3946281.797999992967 60374.679425290 2024-03-05T16:18:22.345061+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3951799.118000001181 60374.679436943 2024-03-05T16:18:23.351942+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3955880.079000011086 60374.679448419 2024-03-05T16:18:24.343444+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3951704.127000004053 60374.679460073 2024-03-05T16:18:25.350323+00:00 19994330.292999979109 29000000.008999940008 27870000.012999951839 3952570.947999984026 60374.679471549 2024-03-05T16:18:26.341829+00:00 19994330.285000029951 29000000.002000000328 27870000.018000010401 3951757.101000010967 60374.679483203 2024-03-05T16:18:27.348705+00:00 19994330.295000020415 28999999.989000000060 27869999.968000050634 3951095.885999978054 60374.679494678 2024-03-05T16:18:28.340208+00:00 19994330.291000008583 29000000.002000000328 27869999.990999940783 3949895.959000021219 60374.679506332 2024-03-05T16:18:29.347088+00:00 19994330.289999961853 29000000.010999988765 27870000.057000041008 3951463.026999980211 60374.679517991 2024-03-05T16:18:30.354463+00:00 19994330.289000030607 28999999.944999989122 27869999.906999949366 3952203.932999997865 60374.679529462 2024-03-05T16:18:31.345470+00:00 19994330.289999961853 29000000.020000010729 27870000.017000079155 3951730.092000008095 60374.679541121 2024-03-05T16:18:32.352845+00:00 19994330.287999991328 29000000.025000009686 27870000.051999930292 3954538.006000012159 60374.679552597 2024-03-05T16:18:33.344349+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3952155.002000004053 60374.679564250 2024-03-05T16:18:34.351228+00:00 19994330.293999969959 29000000.013999998569 27870000.037000060081 3954319.053000003099 60374.679575726 2024-03-05T16:18:35.342732+00:00 19994330.290000021458 28999999.988000009209 27869999.977999929339 3950926.926999986172 60374.679587380 2024-03-05T16:18:36.349610+00:00 19994330.289999961853 29000000.007000029087 27870000.037000060081 3952829.983999996912 60374.679598856 2024-03-05T16:18:37.341117+00:00 19994330.291000008583 28999999.989999949932 27869999.947999950498 3952903.967000008095 60374.679610509 2024-03-05T16:18:38.347992+00:00 19994330.289000030607 29000000.039000030607 27870000.017000079155 3957077.013999999035 60374.679621985 2024-03-05T16:18:39.339496+00:00 19994330.292000059038 29000000.010999981314 27870000.018999930471 3949424.956999986898 60374.679633644 2024-03-05T16:18:40.346871+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3950816.083000003826 60374.679645298 2024-03-05T16:18:41.353750+00:00 19994330.291999939829 29000000.022000011057 27869999.998000029474 3955470.997999995947 60374.679656774 2024-03-05T16:18:42.345253+00:00 19994330.287000060081 28999999.985000010580 27870000.037999991328 3954744.969000012148 60374.679668427 2024-03-05T16:18:43.352132+00:00 19994330.291000008583 28999999.967999991030 27869999.965999960899 3955754.025999993086 60374.679679903 2024-03-05T16:18:44.343636+00:00 19994330.291999939829 29000000.025999959558 27869999.986000061035 3955929.034000008833 60374.679691562 2024-03-05T16:18:45.351012+00:00 19994330.292999979109 28999999.989000078291 27870000.003999948502 3953580.930000007153 60374.679703033 2024-03-05T16:18:46.342018+00:00 19994330.287999991328 29000000.050999999046 27870000.075999978930 3953080.021999984980 60374.679714692 2024-03-05T16:18:47.349393+00:00 19994330.285000089556 28999999.984999898821 27869999.986000001431 3953256.064000010025 60374.679726162 2024-03-05T16:18:48.340400+00:00 19994330.293999910355 28999999.947000030428 27869999.956000000238 3956691.925999999046 60374.679737821 2024-03-05T16:18:49.347775+00:00 19994330.290000081062 29000000.050999999046 27869999.991000000387 3955928.995000004768 60374.679749291 2024-03-05T16:18:50.338783+00:00 19994330.288999918848 28999999.945999979973 27869999.986000001431 3952461.021999984980 60374.679760951 2024-03-05T16:18:51.346160+00:00 19994330.294000029564 29000000.019000049680 27870000.025000009686 3950484.902999997139 60374.679772605 2024-03-05T16:18:52.353037+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3956857.057000011206 60374.679784080 2024-03-05T16:18:53.344541+00:00 19994330.287999991328 29000000.073000069708 27870000.035000000149 3953158.104000002146 60374.679795734 2024-03-05T16:18:54.351420+00:00 19994330.292999979109 28999999.958999991417 27869999.971999999136 3953908.884000002872 60374.679807210 2024-03-05T16:18:55.342923+00:00 19994330.286000009626 29000000.001999970526 27870000.048000011593 3953556.048999994993 60374.679818869 2024-03-05T16:18:56.350298+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3953916.995999991894 60374.679830339 2024-03-05T16:18:57.341306+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3953788.039000004996 60374.679841998 2024-03-05T16:18:58.348682+00:00 19994330.291999939829 28999999.996999979019 27869999.962999999523 3950001.006999969017 60374.679853469 2024-03-05T16:18:59.339688+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3950894.898000001907 60374.679865128 2024-03-05T16:19:00.347063+00:00 19994330.290000081062 29000000.013000011444 27869999.991000059992 3952846.068000019062 60374.679876604 2024-03-05T16:19:01.338566+00:00 19994330.291999939829 28999999.993999961764 27870000.019999980927 3952572.059000014793 60374.679888257 2024-03-05T16:19:02.345445+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3951727.938000022899 60374.679899917 2024-03-05T16:19:03.352821+00:00 19994330.287999991328 28999999.964000001550 27869999.967999991030 3952849.976999998093 60374.679911387 2024-03-05T16:19:04.343828+00:00 19994330.289999999106 29000000.026999998838 27870000.014999989420 3951109.989999949932 60374.679923046 2024-03-05T16:19:05.351203+00:00 19994330.293000008911 28999999.991999998689 27869999.967999991030 3953428.010000050068 60374.679934522 2024-03-05T16:19:06.342706+00:00 19994330.289000000805 28999999.978999998420 27869999.998999949545 3952194.099999963772 60374.679946176 2024-03-05T16:19:07.349585+00:00 19994330.290999989957 28999999.985000010580 27870000.037000060081 3955432.961000024807 60374.679957652 2024-03-05T16:19:08.341089+00:00 19994330.290999989957 29000000.035000000149 27869999.965999960899 3952138.946999967098 60374.679969305 2024-03-05T16:19:09.347967+00:00 19994330.290999989957 28999999.962999999523 27869999.996000051498 3952287.027999997139 60374.679980781 2024-03-05T16:19:10.339472+00:00 19994330.288000021130 29000000.025999989361 27869999.995999928564 3953803.950000048149 60374.679992435 2024-03-05T16:19:11.346350+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3952919.107999979984 60374.680004094 2024-03-05T16:19:12.353725+00:00 19994330.291999999434 29000000.055999990553 27870000.048000101000 3952140.828000009060 60374.680015570 2024-03-05T16:19:13.345229+00:00 19994330.289000000805 28999999.967000011355 27869999.997999910265 3953841.145999968052 60374.680027223 2024-03-05T16:19:14.352108+00:00 19994330.291000008583 29000000.014999989420 27870000.027000069618 3954204.938000022899 60374.680038693 2024-03-05T16:19:15.343115+00:00 19994330.293999999762 28999999.993000030518 27869999.964999910444 3952842.032000004780 60374.680050353 2024-03-05T16:19:16.350490+00:00 19994330.287999961525 29000000.000999990851 27869999.973000049591 3945747.983999968041 60374.680061829 2024-03-05T16:19:17.341996+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3952882.064999998081 60374.680073482 2024-03-05T16:19:18.348872+00:00 19994330.290000021458 28999999.970999959856 27869999.965000029653 3950669.833000003826 60374.680084958 2024-03-05T16:19:19.340376+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3951078.069000006188 60374.680096612 2024-03-05T16:19:20.347255+00:00 19994330.290000021458 28999999.981000009924 27869999.922999981791 3957765.032999991905 60374.680108088 2024-03-05T16:19:21.338758+00:00 19994330.289999961853 29000000.000000000000 27870000.070999979973 3955082.962000011932 60374.680119747 2024-03-05T16:19:22.346133+00:00 19994330.293000038713 29000000.014000058174 27869999.968000050634 3952181.055999993812 60374.680131400 2024-03-05T16:19:23.353012+00:00 19994330.290999948978 28999999.983999971300 27870000.028999920934 3950562.025000036228 60374.680142871 2024-03-05T16:19:24.344019+00:00 19994330.288000050932 29000000.011999960989 27869999.973999980837 3954137.930999993812 60374.680154530 2024-03-05T16:19:25.351395+00:00 19994330.290999948978 28999999.995000001043 27870000.006000038236 3956649.950999975204 60374.680166006 2024-03-05T16:19:26.342898+00:00 19994330.293000038713 29000000.011000040919 27870000.026999998838 3954760.073000013828 60374.680177660 2024-03-05T16:19:27.349777+00:00 19994330.287999991328 29000000.018999930471 27869999.963000010699 3950115.992999970913 60374.680189135 2024-03-05T16:19:28.341281+00:00 19994330.287999991328 28999999.992000099272 27870000.021000001580 3954878.962999999989 60374.680200795 2024-03-05T16:19:29.348655+00:00 19994330.292999979109 28999999.990000009537 27869999.956000000238 3949686.990000010002 60374.680212270 2024-03-05T16:19:30.340160+00:00 19994330.292000059038 28999999.990999940783 27870000.048999991268 3950325.018000007141 60374.680223924 2024-03-05T16:19:31.347039+00:00 19994330.288999918848 29000000.008000019938 27869999.978999998420 3953614.018999993801 60374.680235394 2024-03-05T16:19:32.338045+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3950616.003000020981 60374.680247054 2024-03-05T16:19:33.345421+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3949526.056999980938 60374.680258713 2024-03-05T16:19:34.352795+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3949266.984000027180 60374.680270183 2024-03-05T16:19:35.343803+00:00 19994330.289000030607 28999999.950999978930 27869999.988999959081 3953980.888999999035 60374.680281842 2024-03-05T16:19:36.351178+00:00 19994330.293999910355 29000000.034999970347 27869999.977000001818 3949745.129999995232 60374.680293318 2024-03-05T16:19:37.342682+00:00 19994330.289000030607 28999999.986000061035 27870000.013999998569 3951949.935000001919 60374.680304972 2024-03-05T16:19:38.349560+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3950817.999000012875 60374.680316447 2024-03-05T16:19:39.341065+00:00 19994330.288999918848 28999999.993999961764 27870000.059999998659 3948043.018999993801 60374.680328101 2024-03-05T16:19:40.347942+00:00 19994330.291000008583 29000000.050000000745 27869999.959000051022 3947606.106000006199 60374.680339577 2024-03-05T16:19:41.339446+00:00 19994330.289000030607 28999999.967000000179 27869999.995999988168 3954299.872999966145 60374.680351236 2024-03-05T16:19:42.346823+00:00 19994330.289000030607 28999999.977999988943 27869999.962999999523 3952890.002000033855 60374.680362706 2024-03-05T16:19:43.337828+00:00 19994330.292999979109 29000000.021999999881 27870000.044999960810 3950892.020999968052 60374.680374366 2024-03-05T16:19:44.345203+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3954877.972000002861 60374.680386019 2024-03-05T16:19:45.352083+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3948096.166999996174 60374.680397490 2024-03-05T16:19:46.343090+00:00 19994330.292999979109 29000000.027000010014 27870000.013000011444 3953070.818000019062 60374.680409149 2024-03-05T16:19:47.350466+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3951329.059000014793 60374.680420625 2024-03-05T16:19:48.341971+00:00 19994330.290000081062 28999999.993000000715 27869999.992999911308 3952739.915999948978 60374.680432278 2024-03-05T16:19:49.348848+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3955258.087000011932 60374.680443748 2024-03-05T16:19:50.339855+00:00 19994330.291999939829 29000000.004000011832 27869999.994000080973 3952493.972000002861 60374.680455408 2024-03-05T16:19:51.347230+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3952339.991999983788 60374.680466883 2024-03-05T16:19:52.338733+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3953543.967999995220 60374.680478537 2024-03-05T16:19:53.345612+00:00 19994330.291999939829 28999999.986999988556 27869999.955000039190 3953823.100000023842 60374.680490197 2024-03-05T16:19:54.352987+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3952024.879999995232 60374.680501672 2024-03-05T16:19:55.344490+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3957110.111000000965 60374.680513326 2024-03-05T16:19:56.351370+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3951377.076000034809 60374.680524802 2024-03-05T16:19:57.342873+00:00 19994330.287999998778 28999999.979000028223 27869999.981999989599 3950383.812999964226 60374.680536455 2024-03-05T16:19:58.349752+00:00 19994330.291000001132 29000000.036000009626 27870000.038999918848 3951601.097999989986 60374.680547931 2024-03-05T16:19:59.341256+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3954508.888999999035 60374.680559585 2024-03-05T16:20:00.348135+00:00 19994330.289000000805 29000000.004999998957 27870000.019999980927 3948918.998000026215 60374.680571061 2024-03-05T16:20:01.339639+00:00 19994330.293999999762 28999999.972999930382 27869999.940000060946 3950808.046000003815 60374.680582720 2024-03-05T16:20:02.347013+00:00 19994330.287000000477 28999999.994000080973 27870000.018999930471 3948311.925000011921 60374.680594190 2024-03-05T16:20:03.338020+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3951470.095999956131 60374.680605849 2024-03-05T16:20:04.345396+00:00 19994330.289999991655 29000000.008999940008 27869999.984000001103 3955516.947000027169 60374.680617503 2024-03-05T16:20:05.352275+00:00 19994330.289000000805 28999999.995000001043 27870000.043999999762 3955741.156000018120 60374.680628979 2024-03-05T16:20:06.343778+00:00 19994330.291000008583 29000000.041000008583 27870000.021000009030 3956003.944000006188 60374.680640638 2024-03-05T16:20:07.351153+00:00 19994330.292999979109 28999999.971000079066 27869999.974999990314 3951295.908999919891 60374.680652108 2024-03-05T16:20:08.342160+00:00 19994330.288000021130 29000000.017999891192 27870000.028000000864 3951957.962000011932 60374.680663768 2024-03-05T16:20:09.349535+00:00 19994330.292999979109 28999999.987000111490 27869999.995000001043 3953988.083999990951 60374.680675238 2024-03-05T16:20:10.340542+00:00 19994330.289999991655 28999999.965999960899 27869999.986000001431 3953272.953000069130 60374.680686897 2024-03-05T16:20:11.347918+00:00 19994330.286000009626 29000000.011999960989 27870000.006000008434 3953888.021000028122 60374.680698373 2024-03-05T16:20:12.339423+00:00 19994330.294000029564 29000000.029000040144 27869999.993000000715 3951669.079999924172 60374.680710027 2024-03-05T16:20:13.346301+00:00 19994330.285999950022 28999999.986999988556 27869999.957999970764 3951419.955999969970 60374.680721502 2024-03-05T16:20:14.337803+00:00 19994330.293000038713 29000000.013000011444 27870000.041000008583 3955145.011000037193 60374.680733156 2024-03-05T16:20:15.344682+00:00 19994330.289999961853 28999999.986999988556 27870000.022000011057 3951970.045000075828 60374.680744816 2024-03-05T16:20:16.352058+00:00 19994330.290000021458 28999999.978999968618 27869999.936999980360 3951819.909999967087 60374.680756285 2024-03-05T16:20:17.343066+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3952104.082000017166 60374.680767945 2024-03-05T16:20:18.350440+00:00 19994330.291999999434 29000000.032000001520 27870000.018999990076 3951063.993999958038 60374.680779415 2024-03-05T16:20:19.341448+00:00 19994330.290999948978 28999999.984999988228 27870000.033999979496 3957970.037999988068 60374.680791074 2024-03-05T16:20:20.348822+00:00 19994330.285000029951 29000000.015999998897 27869999.979000028223 3951392.968999981880 60374.680802545 2024-03-05T16:20:21.339831+00:00 19994330.291999999434 28999999.993000019342 27870000.028999980539 3947431.922000051010 60374.680814204 2024-03-05T16:20:22.347205+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3953205.000000000000 60374.680825674 2024-03-05T16:20:23.338212+00:00 19994330.292999919504 28999999.956999991089 27869999.951999899000 3946128.037999988068 60374.680837333 2024-03-05T16:20:24.345587+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3954584.988000034820 60374.680848809 2024-03-05T16:20:25.337090+00:00 19994330.290000081062 29000000.000999990851 27870000.032000061125 3954091.944999932777 60374.680860463 2024-03-05T16:20:26.343970+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3950590.046000003815 60374.680872122 2024-03-05T16:20:27.351344+00:00 19994330.289999961853 29000000.018999990076 27870000.001000050455 3950852.925999999046 60374.680883592 2024-03-05T16:20:28.342352+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3953652.029999970924 60374.680895251 2024-03-05T16:20:29.349727+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3955445.076000093948 60374.680906721 2024-03-05T16:20:30.340734+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3952866.002999901772 60374.680918381 2024-03-05T16:20:31.348110+00:00 19994330.292999979109 29000000.020000040531 27869999.961000081152 3953701.092000008095 60374.680929851 2024-03-05T16:20:32.339118+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3947276.953999996185 60374.680941510 2024-03-05T16:20:33.346492+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3954468.851000071038 60374.680952986 2024-03-05T16:20:34.337995+00:00 19994330.291000008583 28999999.995000001043 27869999.956999901682 3948832.074000000954 60374.680964640 2024-03-05T16:20:35.344876+00:00 19994330.292999979109 29000000.013000011444 27870000.059000018984 3951008.996999979019 60374.680976299 2024-03-05T16:20:36.352250+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3949701.085000038147 60374.680987769 2024-03-05T16:20:37.343257+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3951388.863999962807 60374.680999428 2024-03-05T16:20:38.350632+00:00 19994330.290000081062 29000000.011999960989 27870000.019999980927 3951971.990000010002 60374.681010904 2024-03-05T16:20:39.342136+00:00 19994330.291000008583 28999999.956000089645 27869999.990000009537 3951418.980000019073 60374.681022558 2024-03-05T16:20:40.349014+00:00 19994330.288999918848 29000000.031999949366 27870000.046000000089 3951717.055999993812 60374.681034034 2024-03-05T16:20:41.340518+00:00 19994330.292000059038 28999999.998000029474 27869999.973999980837 3950643.093999981880 60374.681045687 2024-03-05T16:20:42.347397+00:00 19994330.289999961853 28999999.991999980062 27870000.017000079155 3951289.942000031006 60374.681057163 2024-03-05T16:20:43.338900+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3952469.044999957085 60374.681068823 2024-03-05T16:20:44.346275+00:00 19994330.287000060081 29000000.000999931246 27869999.969999998808 3949935.953999996185 60374.681080293 2024-03-05T16:20:45.337283+00:00 19994330.291000008583 29000000.025000099093 27870000.048999991268 3951926.978999971878 60374.681091952 2024-03-05T16:20:46.344658+00:00 19994330.287999991328 28999999.967999938875 27869999.966000009328 3953776.101999998093 60374.681103606 2024-03-05T16:20:47.351537+00:00 19994330.294000029564 29000000.041000008583 27870000.029999990016 3949784.933000088204 60374.681115082 2024-03-05T16:20:48.343040+00:00 19994330.289999961853 28999999.973000049591 27869999.964000020176 3946368.963999987114 60374.681126741 2024-03-05T16:20:49.350416+00:00 19994330.289999961853 29000000.003999948502 27870000.011000011116 3952291.996999979019 60374.681138211 2024-03-05T16:20:50.341429+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3951782.990000010002 60374.681149865 2024-03-05T16:20:51.348301+00:00 19994330.287999998778 29000000.018000010401 27870000.043000008911 3952095.985999941826 60374.681161340 2024-03-05T16:20:52.339805+00:00 19994330.293000001460 28999999.965999960899 27869999.972999989986 3950794.995000004768 60374.681173000 2024-03-05T16:20:53.347180+00:00 19994330.289000000805 29000000.004000071436 27870000.003000020981 3950992.086000084877 60374.681184470 2024-03-05T16:20:54.338187+00:00 19994330.290999989957 28999999.990000009537 27869999.987999979407 3949259.013999938965 60374.681196129 2024-03-05T16:20:55.345564+00:00 19994330.287999998778 29000000.024000000209 27870000.046999990940 3951238.935999989975 60374.681207599 2024-03-05T16:20:56.336569+00:00 19994330.293000001460 29000000.013000000268 27869999.949000000954 3949959.994000076782 60374.681219253 2024-03-05T16:20:57.343449+00:00 19994330.289999991655 29000000.006000000983 27870000.008999999613 3954001.032999991905 60374.681230912 2024-03-05T16:20:58.350824+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3953248.035999894142 60374.681242388 2024-03-05T16:20:59.342327+00:00 19994330.287999991328 28999999.994999971241 27870000.069000009447 3948920.985000013839 60374.681254042 2024-03-05T16:21:00.349207+00:00 19994330.291999999434 29000000.001000020653 27869999.927000049502 3952086.921000003815 60374.681265518 2024-03-05T16:21:01.340712+00:00 19994330.290000021458 29000000.020000010729 27870000.065000001341 3953521.090000032913 60374.681277177 2024-03-05T16:21:02.348086+00:00 19994330.293999999762 28999999.974999990314 27869999.955999970436 3953832.980999947060 60374.681288647 2024-03-05T16:21:03.339092+00:00 19994330.289999991655 29000000.001000020653 27869999.988999959081 3947789.991000055801 60374.681300301 2024-03-05T16:21:04.345971+00:00 19994330.290000021458 28999999.998999949545 27870000.024000048637 3956489.981999992859 60374.681311776 2024-03-05T16:21:05.337474+00:00 19994330.290999948978 29000000.010000050068 27869999.957999940962 3948982.995000004768 60374.681323430 2024-03-05T16:21:06.344353+00:00 19994330.286000009626 28999999.993999961764 27870000.059000018984 3950297.016000031959 60374.681335090 2024-03-05T16:21:07.351730+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3948884.057999968994 60374.681346559 2024-03-05T16:21:08.342736+00:00 19994330.289000030607 28999999.992000039667 27869999.949000000954 3952823.965000032913 60374.681358219 2024-03-05T16:21:09.350111+00:00 19994330.292999979109 28999999.987999979407 27870000.032000061125 3954667.962999939919 60374.681369695 2024-03-05T16:21:10.341615+00:00 19994330.292999979109 29000000.013999998569 27869999.983999971300 3954233.965000032913 60374.681381349 2024-03-05T16:21:11.348493+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3952480.080000042915 60374.681392824 2024-03-05T16:21:12.339996+00:00 19994330.291999999434 28999999.942999958992 27869999.962999939919 3952800.879999995232 60374.681404478 2024-03-05T16:21:13.346876+00:00 19994330.290000021458 29000000.049000021070 27870000.026000019163 3951896.033999919891 60374.681415954 2024-03-05T16:21:14.338379+00:00 19994330.288999971002 28999999.989000078291 27869999.977000001818 3954101.057000041008 60374.681427607 2024-03-05T16:21:15.345260+00:00 19994330.287000000477 28999999.998999949545 27870000.036999940872 3952021.975000023842 60374.681439083 2024-03-05T16:21:16.336762+00:00 19994330.294000029564 28999999.985000010580 27869999.989000078291 3952168.021000028122 60374.681450737 2024-03-05T16:21:17.343640+00:00 19994330.287999991328 29000000.019999980927 27870000.002999901772 3948599.071999907028 60374.681462396 2024-03-05T16:21:18.351016+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3950579.951000093948 60374.681473872 2024-03-05T16:21:19.342519+00:00 19994330.294000029564 28999999.981999989599 27869999.945999979973 3953121.947999954224 60374.681485525 2024-03-05T16:21:20.349398+00:00 19994330.286999940872 29000000.016000028700 27870000.081000089645 3954242.103000044823 60374.681497001 2024-03-05T16:21:21.340903+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3949957.927999972831 60374.681508655 2024-03-05T16:21:22.347781+00:00 19994330.291000008583 28999999.990999940783 27869999.956999998540 3946254.957999945153 60374.681520130 2024-03-05T16:21:23.339284+00:00 19994330.286000009626 28999999.993000030518 27870000.052999999374 3953679.001999973785 60374.681531784 2024-03-05T16:21:24.346163+00:00 19994330.294000029564 29000000.009999990463 27869999.964999999851 3953496.987000108231 60374.681543260 2024-03-05T16:21:25.337667+00:00 19994330.288999918848 29000000.003000020981 27870000.025999989361 3955017.039999961853 60374.681554914 2024-03-05T16:21:26.344545+00:00 19994330.290000081062 28999999.985999941826 27870000.008000019938 3948190.996999979019 60374.681566389 2024-03-05T16:21:27.336049+00:00 19994330.294999960810 29000000.006000038236 27870000.018999990076 3951753.014000058174 60374.681578049 2024-03-05T16:21:28.343424+00:00 19994330.284999970347 28999999.978999968618 27869999.956999991089 3954092.928999900818 60374.681589708 2024-03-05T16:21:29.350799+00:00 19994330.292000059038 29000000.027000069618 27870000.021000001580 3953225.049000024796 60374.681601178 2024-03-05T16:21:30.341806+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3955302.131999969017 60374.681612838 2024-03-05T16:21:31.349182+00:00 19994330.288999918848 28999999.988999959081 27869999.971000019461 3953328.944000006188 60374.681624308 2024-03-05T16:21:32.340190+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3949486.927000045776 60374.681635967 2024-03-05T16:21:33.347564+00:00 19994330.292000059038 29000000.013999991119 27870000.008000019938 3949283.018000007141 60374.681647437 2024-03-05T16:21:34.338572+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3949916.003999948967 60374.681659097 2024-03-05T16:21:35.345947+00:00 19994330.287999991328 29000000.010000009090 27869999.989000018686 3950081.996000051033 60374.681670567 2024-03-05T16:21:36.336953+00:00 19994330.295000080019 28999999.991999980062 27869999.991999980062 3950571.016999959946 60374.681682226 2024-03-05T16:21:37.344329+00:00 19994330.287999991328 28999999.991000030190 27869999.995999988168 3951870.915000081062 60374.681693880 2024-03-05T16:21:38.351208+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3949426.990999937057 60374.681705356 2024-03-05T16:21:39.342711+00:00 19994330.291999939829 29000000.001999970526 27869999.960999969393 3948088.034000039101 60374.681717009 2024-03-05T16:21:40.349590+00:00 19994330.292000059038 29000000.011000011116 27870000.042999979109 3954036.013999938965 60374.681728485 2024-03-05T16:21:41.341094+00:00 19994330.289000030607 28999999.956000030041 27869999.955000039190 3951025.896000028122 60374.681740139 2024-03-05T16:21:42.347972+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3948670.101999998093 60374.681751614 2024-03-05T16:21:43.339476+00:00 19994330.291999939829 29000000.023999989033 27870000.049000021070 3949364.975999950897 60374.681763274 2024-03-05T16:21:44.346851+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3953496.126000047196 60374.681774744 2024-03-05T16:21:45.337859+00:00 19994330.289999999106 29000000.009999990463 27870000.026999950409 3951100.840000032913 60374.681786403 2024-03-05T16:21:46.345233+00:00 19994330.289999999106 28999999.986999988556 27870000.039999961853 3948115.103999971878 60374.681797873 2024-03-05T16:21:47.336240+00:00 19994330.289000000805 28999999.992000039667 27869999.935000058264 3951525.965000032913 60374.681809532 2024-03-05T16:21:48.343615+00:00 19994330.293000001460 28999999.986000001431 27869999.990999940783 3952934.003999948967 60374.681821186 2024-03-05T16:21:49.350495+00:00 19994330.289999991655 29000000.032000008970 27870000.049000021070 3954127.083999990951 60374.681832662 2024-03-05T16:21:50.341999+00:00 19994330.290000010282 28999999.965000029653 27869999.980000019073 3947867.976999998093 60374.681844322 2024-03-05T16:21:51.349373+00:00 19994330.290999989957 29000000.022999998182 27869999.968000050634 3950382.996000051033 60374.681855791 2024-03-05T16:21:52.340380+00:00 19994330.291999999434 29000000.015999909490 27870000.039999961853 3947990.865999937057 60374.681867451 2024-03-05T16:21:53.347757+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3950663.045000075828 60374.681878921 2024-03-05T16:21:54.338763+00:00 19994330.290000021458 28999999.985000010580 27870000.019000049680 3955560.087000011932 60374.681890580 2024-03-05T16:21:55.346138+00:00 19994330.289999991655 29000000.008999940008 27870000.011999960989 3955557.916999936104 60374.681902050 2024-03-05T16:21:56.337145+00:00 19994330.289999991655 29000000.002000089735 27869999.986000061035 3950074.218000053894 60374.681913710 2024-03-05T16:21:57.344521+00:00 19994330.296000000089 28999999.977999929339 27869999.952000018209 3953484.967000008095 60374.681925179 2024-03-05T16:21:58.335528+00:00 19994330.286000009626 29000000.016000028700 27870000.064999941736 3953650.911000012886 60374.681936839 2024-03-05T16:21:59.342903+00:00 19994330.288999971002 29000000.018000010401 27869999.981000069529 3951940.929999948014 60374.681948499 2024-03-05T16:22:00.350278+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3953692.980999947060 60374.681959969 2024-03-05T16:22:01.341288+00:00 19994330.292999979109 28999999.991999980062 27870000.000999998301 3955752.037000060081 60374.681971628 2024-03-05T16:22:02.348660+00:00 19994330.287000000477 29000000.026000019163 27869999.978000000119 3954657.054000020027 60374.681983098 2024-03-05T16:22:03.339668+00:00 19994330.291000008583 28999999.975000020117 27869999.979999989271 3952714.988999962807 60374.681994758 2024-03-05T16:22:04.347043+00:00 19994330.293999969959 29000000.026999950409 27869999.998000010848 3948356.973000050057 60374.682006227 2024-03-05T16:22:05.338050+00:00 19994330.291000008583 28999999.958999991417 27870000.032999988645 3947522.962000011932 60374.682017887 2024-03-05T16:22:06.345425+00:00 19994330.286000009626 29000000.039000030607 27869999.978000018746 3953278.053999900818 60374.682029357 2024-03-05T16:22:07.336432+00:00 19994330.292999979109 28999999.981999989599 27869999.984000001103 3950421.907000064850 60374.682041016 2024-03-05T16:22:08.343808+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3952987.044999957085 60374.682052670 2024-03-05T16:22:09.350686+00:00 19994330.290000021458 28999999.956999998540 27869999.989999949932 3954560.039000033867 60374.682064146 2024-03-05T16:22:10.342190+00:00 19994330.290000021458 29000000.061000000685 27870000.014000058174 3947914.899999976158 60374.682075799 2024-03-05T16:22:11.349069+00:00 19994330.294999960810 28999999.962999999523 27870000.005999978632 3950206.067999958992 60374.682087275 2024-03-05T16:22:12.340573+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3950232.980000019073 60374.682098934 2024-03-05T16:22:13.347947+00:00 19994330.291999939829 29000000.021999981254 27870000.049000021070 3952792.093999981880 60374.682110405 2024-03-05T16:22:14.338956+00:00 19994330.290000081062 28999999.988999988884 27870000.002999961376 3951662.921000003815 60374.682122064 2024-03-05T16:22:15.346330+00:00 19994330.290999889374 29000000.026000019163 27869999.965000029653 3952158.953999996185 60374.682133534 2024-03-05T16:22:16.337337+00:00 19994330.287000060081 29000000.026999980211 27870000.006999969482 3954040.046000003815 60374.682145193 2024-03-05T16:22:17.344713+00:00 19994330.289999961853 28999999.916999999434 27869999.882000029087 3951305.038000106812 60374.682156669 2024-03-05T16:22:18.336216+00:00 19994330.290000081062 29000000.039000030607 27870000.127999961376 3951129.033999919891 60374.682168323 2024-03-05T16:22:19.343094+00:00 19994330.293999910355 29000000.002999961376 27869999.966000080109 3952071.807000041008 60374.682179982 2024-03-05T16:22:20.350470+00:00 19994330.287000060081 28999999.977999988943 27869999.982999920845 3950812.161999940872 60374.682191458 2024-03-05T16:22:21.341974+00:00 19994330.292999979109 29000000.048000041395 27870000.064000010490 3950504.106999999844 60374.682203117 2024-03-05T16:22:22.349349+00:00 19994330.287999991328 28999999.971000019461 27869999.932000041008 3951026.921000000089 60374.682214587 2024-03-05T16:22:23.340355+00:00 19994330.289999961853 28999999.987999979407 27869999.985000010580 3954883.026000000071 60374.682226247 2024-03-05T16:22:24.347732+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3951096.928000000771 60374.682237717 2024-03-05T16:22:25.338738+00:00 19994330.290000081062 29000000.008000019938 27870000.020999908447 3951133.020000000019 60374.682249377 2024-03-05T16:22:26.346113+00:00 19994330.291999939829 28999999.964999970049 27869999.978000041097 3952550.979999999981 60374.682260846 2024-03-05T16:22:27.337120+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3950899.026000001002 60374.682272506 2024-03-05T16:22:28.344500+00:00 19994330.292000059038 29000000.021000031382 27869999.939000010490 3950993.958000001032 60374.682283976 2024-03-05T16:22:29.335503+00:00 19994330.289000030607 29000000.014999989420 27870000.088999990374 3952278.968999996781 60374.682295635 2024-03-05T16:22:30.342878+00:00 19994330.293999910355 28999999.957999940962 27869999.944000009447 3952622.034000001848 60374.682307289 2024-03-05T16:22:31.349757+00:00 19994330.290000081062 29000000.018000010401 27869999.985999941826 3952390.971000000834 60374.682318765 2024-03-05T16:22:32.341263+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3946650.004000001121 60374.682330424 2024-03-05T16:22:33.348635+00:00 19994330.288999918848 29000000.009000059217 27870000.003999948502 3953569.020999997854 60374.682341894 2024-03-05T16:22:34.339644+00:00 19994330.288000110537 28999999.995999928564 27870000.013000011444 3950330.960000000894 60374.682353553 2024-03-05T16:22:35.347019+00:00 19994330.293999910355 28999999.985000010580 27869999.977000001818 3947395.010999999940 60374.682365024 2024-03-05T16:22:36.338025+00:00 19994330.290000081062 28999999.996000051498 27870000.052000049502 3950913.090999998152 60374.682376683 2024-03-05T16:22:37.345400+00:00 19994330.292999979109 28999999.987999919802 27869999.931999921799 3950943.001000002027 60374.682388159 2024-03-05T16:22:38.336903+00:00 19994330.287999991328 29000000.034000039101 27870000.054999999702 3953831.907999991905 60374.682399812 2024-03-05T16:22:39.343783+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3953898.978000000119 60374.682411288 2024-03-05T16:22:40.335286+00:00 19994330.289000000805 28999999.986000061035 27870000.004000011832 3958383.997000008821 60374.682422948 2024-03-05T16:22:41.342661+00:00 19994330.289999999106 29000000.035999890417 27869999.966999989003 3952949.033999993932 60374.682434601 2024-03-05T16:22:42.349540+00:00 19994330.293000001460 28999999.960000038147 27869999.978999998420 3953012.015000001062 60374.682446077 2024-03-05T16:22:43.341046+00:00 19994330.289000000805 29000000.021000031382 27870000.059999998659 3952900.953000009060 60374.682457731 2024-03-05T16:22:44.347922+00:00 19994330.291000008583 29000000.016000028700 27870000.012999981642 3952889.024999991059 60374.682469206 2024-03-05T16:22:45.339427+00:00 19994330.291999999434 28999999.959999918938 27869999.943000018597 3953564.080999999773 60374.682480866 2024-03-05T16:22:46.346801+00:00 19994330.287999991328 29000000.034000001848 27870000.062000010163 3951960.968000010122 60374.682492336 2024-03-05T16:22:47.337808+00:00 19994330.289999991655 29000000.005000010133 27869999.983000010252 3948360.995999991894 60374.682503995 2024-03-05T16:22:48.345183+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3954501.954999998212 60374.682515465 2024-03-05T16:22:49.336191+00:00 19994330.289000000805 28999999.989000011235 27870000.005999978632 3956103.049999997020 60374.682527125 2024-03-05T16:22:50.343566+00:00 19994330.293000008911 28999999.995000001043 27870000.022999998182 3955499.987000002991 60374.682538595 2024-03-05T16:22:51.334573+00:00 19994330.290000021458 29000000.011999990791 27870000.041999999434 3956534.968000010122 60374.682550254 2024-03-05T16:22:52.341949+00:00 19994330.291999999434 28999999.989999979734 27869999.932000041008 3957792.005999996793 60374.682561908 2024-03-05T16:22:53.348827+00:00 19994330.287000000477 29000000.029000010341 27870000.037000000477 3955997.054999991786 60374.682573384 2024-03-05T16:22:54.340331+00:00 19994330.292999979109 28999999.999999970198 27869999.974999960512 3953024.918000013102 60374.682585037 2024-03-05T16:22:55.347210+00:00 19994330.287999991328 29000000.007000029087 27870000.010999981314 3954286.060000001919 60374.682596513 2024-03-05T16:22:56.338713+00:00 19994330.288999971002 28999999.959999978542 27869999.951000031084 3957123.000999987125 60374.682608172 2024-03-05T16:22:57.346088+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3955969.009999989998 60374.682619642 2024-03-05T16:22:58.337096+00:00 19994330.290000021458 29000000.027000010014 27870000.029000040144 3953560.048000007868 60374.682631302 2024-03-05T16:22:59.344471+00:00 19994330.291999999434 28999999.992999970913 27869999.951999899000 3953657.872000008821 60374.682642772 2024-03-05T16:23:00.335478+00:00 19994330.291000008583 28999999.979000028223 27870000.030000090599 3952482.129000008106 60374.682654431 2024-03-05T16:23:01.342853+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3954194.907999991905 60374.682666085 2024-03-05T16:23:02.349732+00:00 19994330.289999961853 28999999.972999989986 27869999.973999980837 3956469.111000000965 60374.682677560 2024-03-05T16:23:03.341237+00:00 19994330.290000021458 29000000.010000050068 27870000.011000040919 3953651.938999981154 60374.682689220 2024-03-05T16:23:04.348611+00:00 19994330.285999950022 29000000.015999909490 27870000.041000008583 3951577.968000025023 60374.682700690 2024-03-05T16:23:05.339618+00:00 19994330.291000008583 28999999.950999978930 27869999.922999981791 3951782.002999991179 60374.682712350 2024-03-05T16:23:06.346993+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3955580.039999992121 60374.682723819 2024-03-05T16:23:07.338000+00:00 19994330.292999979109 28999999.948000069708 27869999.975999951363 3952056.988999993075 60374.682735479 2024-03-05T16:23:08.345375+00:00 19994330.292000059038 29000000.059000018984 27870000.069000009447 3951429.923000007868 60374.682746949 2024-03-05T16:23:09.336383+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3953483.039999992121 60374.682758608 2024-03-05T16:23:10.343758+00:00 19994330.286999940872 28999999.944000009447 27869999.945000048727 3954309.994000018109 60374.682770078 2024-03-05T16:23:11.334765+00:00 19994330.291000008583 29000000.078000068665 27870000.067000031471 3953166.998999983072 60374.682781738 2024-03-05T16:23:12.342141+00:00 19994330.289999961853 28999999.931999921799 27869999.907999988645 3954394.063000022899 60374.682793397 2024-03-05T16:23:13.349516+00:00 19994330.290000081062 29000000.042000059038 27870000.064999941736 3954542.923999994993 60374.682804867 2024-03-05T16:23:14.340522+00:00 19994330.293999910355 28999999.975000020117 27870000.006999969482 3957062.023999989033 60374.682816527 2024-03-05T16:23:15.347898+00:00 19994330.290000081062 29000000.028000000864 27870000.011000040919 3955389.953000009060 60374.682827997 2024-03-05T16:23:16.338905+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3950586.005999981891 60374.682839656 2024-03-05T16:23:17.346280+00:00 19994330.291000008583 29000000.008000019938 27870000.017000000924 3951177.178000003099 60374.682851126 2024-03-05T16:23:18.337287+00:00 19994330.291000008583 28999999.990999940783 27869999.940999988467 3954558.855000019073 60374.682862786 2024-03-05T16:23:19.344663+00:00 19994330.286999940872 29000000.047999981791 27870000.055000010878 3955030.993999987841 60374.682874255 2024-03-05T16:23:20.335670+00:00 19994330.292000059038 28999999.960000038147 27869999.967999991030 3948012.990999997128 60374.682885915 2024-03-05T16:23:21.343045+00:00 19994330.291000008583 29000000.011999960989 27869999.982999999076 3957844.980000019073 60374.682897385 2024-03-05T16:23:22.334052+00:00 19994330.287999991328 28999999.958000060171 27870000.027000010014 3951388.108999996912 60374.682909044 2024-03-05T16:23:23.341428+00:00 19994330.292999979109 29000000.021999999881 27869999.977999988943 3951390.982999979984 60374.682920704 2024-03-05T16:23:24.348804+00:00 19994330.291000008583 29000000.032999999821 27870000.041000008583 3953960.901000022888 60374.682932179 2024-03-05T16:23:25.340306+00:00 19994330.287999991328 28999999.986000001431 27870000.014000028372 3945117.151999980211 60374.682943833 2024-03-05T16:23:26.347185+00:00 19994330.289000030607 28999999.975999999791 27869999.949000000954 3955560.907000004780 60374.682955303 2024-03-05T16:23:27.338192+00:00 19994330.291000008583 29000000.021000001580 27870000.043999969959 3954960.150999993086 60374.682966962 2024-03-05T16:23:28.345567+00:00 19994330.287999991328 28999999.969999998808 27869999.935999989510 3950703.991999983788 60374.682978438 2024-03-05T16:23:29.337071+00:00 19994330.296000000089 29000000.036000009626 27870000.065000001341 3949421.906000018120 60374.682990092 2024-03-05T16:23:30.343949+00:00 19994330.289999961853 28999999.997000008821 27869999.962000008672 3950771.984000027180 60374.683001562 2024-03-05T16:23:31.334957+00:00 19994330.287999991328 28999999.958999961615 27869999.977000001818 3950230.042999982834 60374.683013221 2024-03-05T16:23:32.342332+00:00 19994330.291999999434 29000000.010000050068 27870000.004000011832 3948847.945999979973 60374.683024881 2024-03-05T16:23:33.349707+00:00 19994330.287000000477 29000000.043999969959 27870000.059999998659 3953368.975000023842 60374.683036357 2024-03-05T16:23:34.341211+00:00 19994330.289000000805 28999999.972999989986 27869999.941999968141 3955574.065999985207 60374.683048010 2024-03-05T16:23:35.348091+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3958472.888999999035 60374.683059486 2024-03-05T16:23:36.339593+00:00 19994330.289000000805 28999999.989000018686 27869999.976000070572 3953125.022000014782 60374.683071140 2024-03-05T16:23:37.346472+00:00 19994330.293999999762 29000000.055000010878 27870000.032999988645 3953465.020999968052 60374.683082615 2024-03-05T16:23:38.337975+00:00 19994330.288999989629 28999999.976000010967 27869999.977000001818 3954255.950000048149 60374.683094275 2024-03-05T16:23:39.345350+00:00 19994330.292000029236 28999999.997999969870 27870000.007999900728 3956773.029999970924 60374.683105745 2024-03-05T16:23:40.336357+00:00 19994330.289999991655 29000000.024000048637 27869999.989000078291 3951366.004999995232 60374.683117405 2024-03-05T16:23:41.343733+00:00 19994330.287000000477 28999999.965999960899 27869999.982999920845 3955329.975000023842 60374.683128874 2024-03-05T16:23:42.334741+00:00 19994330.289000000805 28999999.998999949545 27869999.971000079066 3955909.033999979030 60374.683140534 2024-03-05T16:23:43.342121+00:00 19994330.289999991655 29000000.014000058174 27870000.028999920934 3952663.970000029076 60374.683152193 2024-03-05T16:23:44.349490+00:00 19994330.291000008583 28999999.945000048727 27869999.994000080973 3957042.000999987125 60374.683163669 2024-03-05T16:23:45.340995+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3953909.032999991905 60374.683175323 2024-03-05T16:23:46.347873+00:00 19994330.290000021458 29000000.046999931335 27870000.011999960989 3957061.055999993812 60374.683186798 2024-03-05T16:23:47.339376+00:00 19994330.291999999434 28999999.956000089645 27869999.955999970436 3950176.898999989033 60374.683198452 2024-03-05T16:23:48.346255+00:00 19994330.289999961853 29000000.026999950409 27870000.065999981016 3956267.000000000000 60374.683209928 2024-03-05T16:23:49.337758+00:00 19994330.288000050932 28999999.988999959081 27869999.983000040054 3953464.143000007141 60374.683221581 2024-03-05T16:23:50.344638+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3955457.884999989998 60374.683233057 2024-03-05T16:23:51.336141+00:00 19994330.289000030607 29000000.047000050545 27870000.021999958903 3952019.046999990940 60374.683244711 2024-03-05T16:23:52.343020+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3957074.079000055790 60374.683256187 2024-03-05T16:23:53.334523+00:00 19994330.289999961853 28999999.952999949455 27870000.030000090599 3952932.935999989975 60374.683267846 2024-03-05T16:23:54.341899+00:00 19994330.292000059038 29000000.037999991328 27870000.001999970526 3953774.946999967098 60374.683279500 2024-03-05T16:23:55.348777+00:00 19994330.290999948978 28999999.971000079066 27870000.010000001639 3955942.068000019062 60374.683290976 2024-03-05T16:23:56.340282+00:00 19994330.291999999434 29000000.010999921709 27870000.002999998629 3952492.936999977101 60374.683302629 2024-03-05T16:23:57.347160+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3956793.969000041019 60374.683314099 2024-03-05T16:23:58.338168+00:00 19994330.292000059038 28999999.975999951363 27869999.938999999315 3952821.009000002872 60374.683325759 2024-03-05T16:23:59.345542+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3957793.068999946117 60374.683337234 2024-03-05T16:24:00.337046+00:00 19994330.286999940872 29000000.015000000596 27870000.013999998569 3955410.016000031959 60374.683348888 2024-03-05T16:24:01.343925+00:00 19994330.296000000089 29000000.007999990135 27869999.947000000626 3948539.865000010002 60374.683360364 2024-03-05T16:24:02.335428+00:00 19994330.289000030607 28999999.996000010520 27870000.011000011116 3950910.106000006199 60374.683372017 2024-03-05T16:24:03.342307+00:00 19994330.291999939829 29000000.010000009090 27870000.020000010729 3952772.926999986172 60374.683383493 2024-03-05T16:24:04.333811+00:00 19994330.286000009626 28999999.991000000387 27870000.011999990791 3956347.940999985207 60374.683395147 2024-03-05T16:24:05.340689+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3952804.102999985218 60374.683406807 2024-03-05T16:24:06.348065+00:00 19994330.292000059038 28999999.994999971241 27870000.013999998569 3953783.023000001907 60374.683418276 2024-03-05T16:24:07.339072+00:00 19994330.289999961853 29000000.010000020266 27870000.022999998182 3952876.925000011921 60374.683429936 2024-03-05T16:24:08.346447+00:00 19994330.289999961853 28999999.978999968618 27869999.960999969393 3954407.993000030983 60374.683441406 2024-03-05T16:24:09.337454+00:00 19994330.292000059038 29000000.022999998182 27870000.063000019640 3954960.117999970913 60374.683453065 2024-03-05T16:24:10.344829+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3951763.012000023853 60374.683464535 2024-03-05T16:24:11.335837+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3952235.930000007153 60374.683476195 2024-03-05T16:24:12.343212+00:00 19994330.286999940872 28999999.999000009149 27869999.968999978155 3956054.053999959957 60374.683487664 2024-03-05T16:24:13.334220+00:00 19994330.294000029564 29000000.021000031382 27870000.065999981016 3951510.935999989975 60374.683499324 2024-03-05T16:24:14.341597+00:00 19994330.287999991328 28999999.981000009924 27869999.952000081539 3950753.978000044823 60374.683510983 2024-03-05T16:24:15.348969+00:00 19994330.292000059038 29000000.008999999613 27870000.020999908447 3953751.033999979030 60374.683522454 2024-03-05T16:24:16.339976+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3955876.891000031959 60374.683534113 2024-03-05T16:24:17.347352+00:00 19994330.287999991328 29000000.028999980539 27869999.959000110626 3956673.058999956120 60374.683545583 2024-03-05T16:24:18.338360+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3956119.924000024796 60374.683557242 2024-03-05T16:24:19.345735+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3952289.135999978054 60374.683568712 2024-03-05T16:24:20.336742+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3955144.067000031006 60374.683580372 2024-03-05T16:24:21.344117+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3953835.894999980927 60374.683591842 2024-03-05T16:24:22.335124+00:00 19994330.291999939829 28999999.958999991417 27870000.003999948502 3958055.021000028122 60374.683603501 2024-03-05T16:24:23.342499+00:00 19994330.294000029564 29000000.011999960989 27869999.973000049591 3950675.010999978054 60374.683614977 2024-03-05T16:24:24.334002+00:00 19994330.287999991328 29000000.010000109673 27870000.021000031382 3953914.976000010967 60374.683626630 2024-03-05T16:24:25.340881+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3955633.092000008095 60374.683638290 2024-03-05T16:24:26.348256+00:00 19994330.291999999434 29000000.018999930471 27870000.008000019938 3948511.925999999046 60374.683649766 2024-03-05T16:24:27.339760+00:00 19994330.287999998778 28999999.978999968618 27870000.002999901772 3950831.981999992859 60374.683661419 2024-03-05T16:24:28.346639+00:00 19994330.287999998778 28999999.987000111490 27869999.998000029474 3951440.978999971878 60374.683672889 2024-03-05T16:24:29.337646+00:00 19994330.290000010282 29000000.035999890417 27870000.024000048637 3953947.060000001919 60374.683684549 2024-03-05T16:24:30.345021+00:00 19994330.290999989957 28999999.979000091553 27869999.977999929339 3956015.951000034809 60374.683696025 2024-03-05T16:24:31.336525+00:00 19994330.292000010610 28999999.995999928564 27870000.032000061125 3957168.060999989975 60374.683707684 2024-03-05T16:24:32.343900+00:00 19994330.289999991655 28999999.973999980837 27869999.939000010490 3954882.956999958027 60374.683719154 2024-03-05T16:24:33.334909+00:00 19994330.291999999434 29000000.016000028700 27870000.043999910355 3953510.055000007153 60374.683730814 2024-03-05T16:24:34.342282+00:00 19994330.291000008583 28999999.991000059992 27869999.997999999672 3955614.961000024807 60374.683742283 2024-03-05T16:24:35.333290+00:00 19994330.286000009626 29000000.013999938965 27869999.973999988288 3954152.018999993801 60374.683753943 2024-03-05T16:24:36.340665+00:00 19994330.290999978781 29000000.024999979883 27870000.021000009030 3953921.012000023853 60374.683765602 2024-03-05T16:24:37.348040+00:00 19994330.290000021458 28999999.962000001222 27870000.016999989748 3956182.949000000954 60374.683777072 2024-03-05T16:24:38.339047+00:00 19994330.288999971002 29000000.021000009030 27870000.009999990463 3953652.945999979973 60374.683788726 2024-03-05T16:24:39.345926+00:00 19994330.295000020415 28999999.995999988168 27869999.983000010252 3950437.103000044823 60374.683800202 2024-03-05T16:24:40.337429+00:00 19994330.291000008583 28999999.991999998689 27869999.962000008672 3957637.991999983788 60374.683811861 2024-03-05T16:24:41.344805+00:00 19994330.288999971002 28999999.979999989271 27870000.015999998897 3957384.958999990951 60374.683823331 2024-03-05T16:24:42.335812+00:00 19994330.291000008583 29000000.045000020415 27870000.018000010401 3957988.010999917984 60374.683834990 2024-03-05T16:24:43.343187+00:00 19994330.288999971002 29000000.011000011116 27870000.005999978632 3955177.058000088204 60374.683846466 2024-03-05T16:24:44.334690+00:00 19994330.286000009626 28999999.947000000626 27869999.967999991030 3951228.957000017166 60374.683858120 2024-03-05T16:24:45.341571+00:00 19994330.290000021458 29000000.017000019550 27870000.008000019938 3953887.990999937057 60374.683869596 2024-03-05T16:24:46.333073+00:00 19994330.295000020415 29000000.012999951839 27870000.041000008583 3953449.949000000954 60374.683881249 2024-03-05T16:24:47.339952+00:00 19994330.290999948978 28999999.977000001818 27869999.944000009447 3954360.996999979019 60374.683892909 2024-03-05T16:24:48.347328+00:00 19994330.288000050932 29000000.026000019163 27870000.034999970347 3952856.990000010002 60374.683904385 2024-03-05T16:24:49.338831+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3951257.034000039101 60374.683916038 2024-03-05T16:24:50.345709+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3948309.991999983788 60374.683927508 2024-03-05T16:24:51.336717+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3954974.064000010025 60374.683939168 2024-03-05T16:24:52.344092+00:00 19994330.290000021458 28999999.972999989986 27870000.001999970526 3957278.968999981880 60374.683950644 2024-03-05T16:24:53.335595+00:00 19994330.292999979109 29000000.027000010014 27870000.012000080198 3952436.113000034820 60374.683962297 2024-03-05T16:24:54.342475+00:00 19994330.288999918848 28999999.987999979407 27869999.972999930382 3953125.926999927033 60374.683973773 2024-03-05T16:24:55.333977+00:00 19994330.290000081062 28999999.978000041097 27869999.968999978155 3947508.992000102997 60374.683985433 2024-03-05T16:24:56.341353+00:00 19994330.291999939829 29000000.028000000864 27869999.991000059992 3953042.005999923218 60374.683996902 2024-03-05T16:24:57.332360+00:00 19994330.287999991328 28999999.992999911308 27870000.064000010490 3954033.004000068177 60374.684008562 2024-03-05T16:24:58.339736+00:00 19994330.291000008583 29000000.019000049680 27870000.003999948502 3950923.958999990951 60374.684020216 2024-03-05T16:24:59.346614+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3951099.983999968041 60374.684031691 2024-03-05T16:25:00.338124+00:00 19994330.292999979109 28999999.980000019073 27869999.996000051498 3949835.069000006188 60374.684043351 2024-03-05T16:25:01.345493+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3951544.917999982834 60374.684054821 2024-03-05T16:25:02.336500+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3956559.046000003815 60374.684066480 2024-03-05T16:25:03.343876+00:00 19994330.294000029564 29000000.044999960810 27870000.026000019163 3953880.914000033867 60374.684077950 2024-03-05T16:25:04.334882+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3953874.952999948990 60374.684089609 2024-03-05T16:25:05.342258+00:00 19994330.289000030607 28999999.980000019073 27869999.999000068754 3954315.060000061989 60374.684101080 2024-03-05T16:25:06.333264+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3953143.026999949943 60374.684112739 2024-03-05T16:25:07.340640+00:00 19994330.294999960810 29000000.034999970347 27870000.044000029564 3952395.973999977112 60374.684124392 2024-03-05T16:25:08.347519+00:00 19994330.290000081062 28999999.978000041097 27869999.958000060171 3953830.116999983788 60374.684135868 2024-03-05T16:25:09.339023+00:00 19994330.288999918848 28999999.975999951363 27869999.957999940962 3957676.975000023842 60374.684147528 2024-03-05T16:25:10.346398+00:00 19994330.293000098318 29000000.029000040144 27870000.014000058174 3955810.927000045776 60374.684158998 2024-03-05T16:25:11.337405+00:00 19994330.289999961853 28999999.965999960899 27870000.006999969482 3952694.990999937057 60374.684170657 2024-03-05T16:25:12.344780+00:00 19994330.291999939829 29000000.034000039101 27870000.019000001252 3953076.000000000000 60374.684182127 2024-03-05T16:25:13.335787+00:00 19994330.287000060081 28999999.990000009537 27869999.984999999404 3954138.091000080109 60374.684193787 2024-03-05T16:25:14.343163+00:00 19994330.289999961853 28999999.989999998361 27870000.021000009030 3958414.026999949943 60374.684205256 2024-03-05T16:25:15.334169+00:00 19994330.287999991328 29000000.039000000805 27870000.032999988645 3953033.945000051986 60374.684216916 2024-03-05T16:25:16.341545+00:00 19994330.288000110537 28999999.973000001162 27869999.975999999791 3953167.962999939919 60374.684228386 2024-03-05T16:25:17.332552+00:00 19994330.292999979109 28999999.964000001550 27869999.940000001341 3953115.004999995232 60374.684240045 2024-03-05T16:25:18.339927+00:00 19994330.292999979109 29000000.037999991328 27870000.017000019550 3950703.947000027169 60374.684251705 2024-03-05T16:25:19.347302+00:00 19994330.289000030607 29000000.002000000328 27870000.067000001669 3955868.011999965180 60374.684263175 2024-03-05T16:25:20.338310+00:00 19994330.291999999434 28999999.986000001431 27869999.986999988556 3955888.109000086784 60374.684274835 2024-03-05T16:25:21.345684+00:00 19994330.289999999106 28999999.984000001103 27869999.987000018358 3954929.965999960899 60374.684286304 2024-03-05T16:25:22.336692+00:00 19994330.289000000805 29000000.039000000805 27870000.009999990463 3950977.962000011932 60374.684297964 2024-03-05T16:25:23.344067+00:00 19994330.288999989629 28999999.966000020504 27869999.965999960899 3954394.995000004768 60374.684309434 2024-03-05T16:25:24.335074+00:00 19994330.292000010610 29000000.032999988645 27869999.994000021368 3952033.991999983788 60374.684321093 2024-03-05T16:25:25.342450+00:00 19994330.293000001460 28999999.980000019073 27870000.014999989420 3954183.074000000954 60374.684332563 2024-03-05T16:25:26.333457+00:00 19994330.287999991328 29000000.023999989033 27870000.007000029087 3952961.893000007141 60374.684344223 2024-03-05T16:25:27.340834+00:00 19994330.291000008583 28999999.954999979585 27869999.975000020117 3949810.090000032913 60374.684355692 2024-03-05T16:25:28.331839+00:00 19994330.289999991655 29000000.010999981314 27870000.020999971777 3952355.900999904145 60374.684367352 2024-03-05T16:25:29.339214+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3950192.995000004768 60374.684379006 2024-03-05T16:25:30.346093+00:00 19994330.288000021130 29000000.000000000000 27869999.972999989986 3952640.008000016212 60374.684390482 2024-03-05T16:25:31.337598+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3958502.065000057220 60374.684402141 2024-03-05T16:25:32.344972+00:00 19994330.289000000805 29000000.026000019163 27870000.020000100136 3947321.986999989022 60374.684413611 2024-03-05T16:25:33.335979+00:00 19994330.291999999434 28999999.955999970436 27869999.970999959856 3958477.985000013839 60374.684425270 2024-03-05T16:25:34.343354+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3954862.023000001907 60374.684436746 2024-03-05T16:25:35.334857+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3948984.982999920845 60374.684448400 2024-03-05T16:25:36.341736+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3947060.019999980927 60374.684459875 2024-03-05T16:25:37.333239+00:00 19994330.289000030607 28999999.980999950320 27869999.984999898821 3951789.061000109185 60374.684471535 2024-03-05T16:25:38.340616+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3952981.824999928009 60374.684483189 2024-03-05T16:25:39.347494+00:00 19994330.290000021458 29000000.021999958903 27869999.984000090510 3955504.052999972831 60374.684494658 2024-03-05T16:25:40.338502+00:00 19994330.291000008583 28999999.975000020117 27869999.995999928564 3951958.231999992859 60374.684506318 2024-03-05T16:25:41.345876+00:00 19994330.290999948978 29000000.019000049680 27869999.994000080973 3956297.884000062943 60374.684517794 2024-03-05T16:25:42.337380+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3952841.835000038147 60374.684529447 2024-03-05T16:25:43.344258+00:00 19994330.289000030607 29000000.015999909490 27870000.019999980927 3959114.125000000000 60374.684540923 2024-03-05T16:25:44.335763+00:00 19994330.291000008583 28999999.963000059128 27869999.990000009537 3959209.983999968041 60374.684552582 2024-03-05T16:25:45.343138+00:00 19994330.287000000477 29000000.026999950409 27869999.986999988556 3962195.988999962807 60374.684564053 2024-03-05T16:25:46.334144+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3954762.996000051033 60374.684575712 2024-03-05T16:25:47.341519+00:00 19994330.289000030607 28999999.939000010490 27869999.983000040054 3956233.041999936104 60374.684587182 2024-03-05T16:25:48.332527+00:00 19994330.293999910355 29000000.008000019938 27869999.995999928564 3956686.930999993812 60374.684598842 2024-03-05T16:25:49.339902+00:00 19994330.290000081062 29000000.026000019163 27869999.992000099272 3955685.047999978065 60374.684610495 2024-03-05T16:25:50.346781+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3959495.955000042915 60374.684621971 2024-03-05T16:25:51.338285+00:00 19994330.291999939829 28999999.997999999672 27869999.964000001550 3958330.976999998093 60374.684633625 2024-03-05T16:25:52.345163+00:00 19994330.287000060081 28999999.960999999195 27869999.951999999583 3954553.027999997139 60374.684645100 2024-03-05T16:25:53.336667+00:00 19994330.289999961853 29000000.052000001073 27870000.094000000507 3953190.993000030983 60374.684656760 2024-03-05T16:25:54.344042+00:00 19994330.287000060081 28999999.967999991030 27869999.934000000358 3953151.057000041008 60374.684668230 2024-03-05T16:25:55.335049+00:00 19994330.293999910355 28999999.997999999672 27869999.997999999672 3954443.025999904145 60374.684679889 2024-03-05T16:25:56.342425+00:00 19994330.291000008583 29000000.048999991268 27870000.032000008970 3958180.085000038147 60374.684691359 2024-03-05T16:25:57.333431+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3956288.919000030030 60374.684703019 2024-03-05T16:25:58.340807+00:00 19994330.289999961853 28999999.987999979407 27869999.988000009209 3955233.911000012886 60374.684714489 2024-03-05T16:25:59.331815+00:00 19994330.289000030607 28999999.993000000715 27869999.969999998808 3953463.074999928009 60374.684726148 2024-03-05T16:26:00.339189+00:00 19994330.291999939829 29000000.022999998182 27870000.036999970675 3956040.037999988068 60374.684737802 2024-03-05T16:26:01.346068+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3953333.914000033867 60374.684749277 2024-03-05T16:26:02.337571+00:00 19994330.292000059038 29000000.004999998957 27869999.992000039667 3956788.078999996185 60374.684760931 2024-03-05T16:26:03.344451+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3954253.879999995232 60374.684772407 2024-03-05T16:26:04.335955+00:00 19994330.292000059038 29000000.046000000089 27870000.037000000477 3956414.093000053894 60374.684784066 2024-03-05T16:26:05.343329+00:00 19994330.292999979109 29000000.004000011832 27869999.984000030905 3959262.011999965180 60374.684795536 2024-03-05T16:26:06.334337+00:00 19994330.289999961853 28999999.999000009149 27869999.973999980837 3955981.858999968041 60374.684807196 2024-03-05T16:26:07.341713+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3954019.986000061035 60374.684818665 2024-03-05T16:26:08.332719+00:00 19994330.292999979109 28999999.983999971300 27869999.991000000387 3955586.088999987114 60374.684830325 2024-03-05T16:26:09.340094+00:00 19994330.286000009626 29000000.001000050455 27870000.048000041395 3954143.082000017166 60374.684841801 2024-03-05T16:26:10.331597+00:00 19994330.292000059038 29000000.013000011444 27869999.951999899000 3954678.962999939919 60374.684853460 2024-03-05T16:26:11.338973+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3955934.956000090111 60374.684865114 2024-03-05T16:26:12.345852+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3957331.067999958992 60374.684876584 2024-03-05T16:26:13.336859+00:00 19994330.291000001132 28999999.991999980062 27870000.000000000000 3956182.981999992859 60374.684888244 2024-03-05T16:26:14.344234+00:00 19994330.291999999434 29000000.031000021845 27870000.031000021845 3955543.978999971878 60374.684899713 2024-03-05T16:26:15.335241+00:00 19994330.287999998778 29000000.004999998957 27869999.980999950320 3951934.044000030030 60374.684911373 2024-03-05T16:26:16.342616+00:00 19994330.291999999434 29000000.026000019163 27870000.035000089556 3955536.894999980927 60374.684922849 2024-03-05T16:26:17.334119+00:00 19994330.287000000477 28999999.970000028610 27869999.944000009447 3951121.013000010978 60374.684934502 2024-03-05T16:26:18.340999+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3957184.080000042915 60374.684945972 2024-03-05T16:26:19.332006+00:00 19994330.289999991655 28999999.978999968618 27869999.982999920845 3956118.941999911796 60374.684957632 2024-03-05T16:26:20.339381+00:00 19994330.291999999434 29000000.028999920934 27870000.034000039101 3951571.019000052940 60374.684969291 2024-03-05T16:26:21.346757+00:00 19994330.288000021130 28999999.940000060946 27869999.944000009447 3952430.023000001907 60374.684980761 2024-03-05T16:26:22.337763+00:00 19994330.291999999434 29000000.021999958903 27869999.960000038147 3956227.924000024796 60374.684992420 2024-03-05T16:26:23.345138+00:00 19994330.287999991328 29000000.026000019163 27870000.072999950498 3954189.050999999046 60374.685003891 2024-03-05T16:26:24.336146+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3949619.944999932777 60374.685015550 2024-03-05T16:26:25.343521+00:00 19994330.288000021130 28999999.967999938875 27869999.967999938875 3955246.077000021935 60374.685027026 2024-03-05T16:26:26.335024+00:00 19994330.291999969631 29000000.028000000864 27870000.047000050545 3950804.996000051033 60374.685038679 2024-03-05T16:26:27.341906+00:00 19994330.291999999434 28999999.996000051498 27869999.946999911219 3958049.046999930870 60374.685050155 2024-03-05T16:26:28.333406+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3950990.912999988068 60374.685061809 2024-03-05T16:26:29.340286+00:00 19994330.291999999434 28999999.980000000447 27869999.999000001699 3954459.087000011932 60374.685073284 2024-03-05T16:26:30.331789+00:00 19994330.287000000477 28999999.978000000119 27869999.986999999732 3955108.912999988068 60374.685084938 2024-03-05T16:26:31.338668+00:00 19994330.291000008583 29000000.021000001580 27870000.022999990731 3954799.979000092018 60374.685096598 2024-03-05T16:26:32.346044+00:00 19994330.291000008583 28999999.994000021368 27869999.954000011086 3953094.062999964226 60374.685108074 2024-03-05T16:26:33.337548+00:00 19994330.291999999434 29000000.000000000000 27870000.028999980539 3953556.942000031006 60374.685119727 2024-03-05T16:26:34.344426+00:00 19994330.288999971002 29000000.005999978632 27869999.971000019461 3952694.013999938965 60374.685131203 2024-03-05T16:26:35.335929+00:00 19994330.289000030607 28999999.997000008821 27870000.041000008583 3955022.004999995232 60374.685142857 2024-03-05T16:26:36.342809+00:00 19994330.293999969959 29000000.004999998957 27869999.977000001818 3953407.029999970924 60374.685154332 2024-03-05T16:26:37.334311+00:00 19994330.288999971002 29000000.016000028700 27870000.021999981254 3955617.904000043869 60374.685165986 2024-03-05T16:26:38.341192+00:00 19994330.290000021458 28999999.996999979019 27869999.966999981552 3952255.189000010025 60374.685177462 2024-03-05T16:26:39.332694+00:00 19994330.288000050932 28999999.977000001818 27869999.971000019461 3957256.863999962807 60374.685189121 2024-03-05T16:26:40.340070+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3956061.042999982834 60374.685200591 2024-03-05T16:26:41.331076+00:00 19994330.292000059038 29000000.004999998957 27870000.096000019461 3957120.030000091065 60374.685212251 2024-03-05T16:26:42.338451+00:00 19994330.289999961853 29000000.021999958903 27869999.945999979973 3956725.844999908935 60374.685223904 2024-03-05T16:26:43.345331+00:00 19994330.292999979109 28999999.959000051022 27869999.970000028610 3953374.133000016212 60374.685235380 2024-03-05T16:26:44.336834+00:00 19994330.293000098318 29000000.035999950022 27870000.047999981791 3955317.970000029076 60374.685247034 2024-03-05T16:26:45.343713+00:00 19994330.286999940872 28999999.989000078291 27869999.997000038624 3955045.019999980927 60374.685258510 2024-03-05T16:26:46.335216+00:00 19994330.289999961853 28999999.994999889284 27870000.013000011444 3956272.962000011932 60374.685270163 2024-03-05T16:26:47.342097+00:00 19994330.287999991328 28999999.969000101089 27869999.954999979585 3955695.052999972831 60374.685281639 2024-03-05T16:26:48.333598+00:00 19994330.296000000089 29000000.051999930292 27870000.006000038236 3951713.884000062943 60374.685293298 2024-03-05T16:26:49.340975+00:00 19994330.282999988645 28999999.961000081152 27870000.004999998957 3958686.180999993812 60374.685304768 2024-03-05T16:26:50.331981+00:00 19994330.295000080019 29000000.012999888510 27870000.000999931246 3953577.944999932777 60374.685316428 2024-03-05T16:26:51.339356+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3951309.052000045776 60374.685328081 2024-03-05T16:26:52.346235+00:00 19994330.286999940872 28999999.999000068754 27869999.991999980062 3953036.945999979973 60374.685339557 2024-03-05T16:26:53.337738+00:00 19994330.292000059038 29000000.013999938965 27870000.025999899954 3956612.879999999888 60374.685351211 2024-03-05T16:26:54.344618+00:00 19994330.288999918848 28999999.998000029474 27870000.015000101179 3957439.001000000164 60374.685362686 2024-03-05T16:26:55.336122+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3954472.107999999076 60374.685374346 2024-03-05T16:26:56.343496+00:00 19994330.289000030607 28999999.980000019073 27869999.934999939054 3956033.028999999166 60374.685385816 2024-03-05T16:26:57.334503+00:00 19994330.292999979109 28999999.995999928564 27870000.008000019938 3951655.950000002980 60374.685397475 2024-03-05T16:26:58.341879+00:00 19994330.289000030607 29000000.002000089735 27870000.047000050545 3953377.952999997884 60374.685408945 2024-03-05T16:26:59.332885+00:00 19994330.292999979109 28999999.978999968618 27869999.962999939919 3948988.098999998998 60374.685420605 2024-03-05T16:27:00.340261+00:00 19994330.291000008583 29000000.041999939829 27870000.019999980927 3953086.808999999892 60374.685432081 2024-03-05T16:27:01.331764+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3953344.067999999970 60374.685443734 2024-03-05T16:27:02.338644+00:00 19994330.291000008583 28999999.981999989599 27869999.977000121027 3952853.068000004161 60374.685455394 2024-03-05T16:27:03.346018+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3956069.989000000060 60374.685466870 2024-03-05T16:27:04.337523+00:00 19994330.291000008583 29000000.034999970347 27869999.962000008672 3952207.026999995112 60374.685478523 2024-03-05T16:27:05.344401+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3952841.047999999952 60374.685489999 2024-03-05T16:27:06.335904+00:00 19994330.292999979109 28999999.980000000447 27870000.013000011444 3949728.952000000048 60374.685501658 2024-03-05T16:27:07.343280+00:00 19994330.293000001460 28999999.978000000119 27869999.961999889463 3950511.973000004888 60374.685513129 2024-03-05T16:27:08.334286+00:00 19994330.287999998778 29000000.026000011712 27870000.013000000268 3950301.050999999046 60374.685524788 2024-03-05T16:27:09.341664+00:00 19994330.289999999106 28999999.986999988556 27870000.015999998897 3954686.043999991845 60374.685536258 2024-03-05T16:27:10.332670+00:00 19994330.287999998778 28999999.995000001043 27869999.987999990582 3954471.908000006806 60374.685547917 2024-03-05T16:27:11.340045+00:00 19994330.290999989957 29000000.007999990135 27869999.976000010967 3949755.052000001073 60374.685559387 2024-03-05T16:27:12.331051+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3951922.878999993205 60374.685571047 2024-03-05T16:27:13.338428+00:00 19994330.289999991655 29000000.011000040919 27870000.010999981314 3951192.135000004899 60374.685582700 2024-03-05T16:27:14.345305+00:00 19994330.293000008911 28999999.994999948889 27869999.989000018686 3952210.945999994874 60374.685594176 2024-03-05T16:27:15.336809+00:00 19994330.287999991328 29000000.002000030130 27869999.940999981016 3954115.962999999989 60374.685605830 2024-03-05T16:27:16.343688+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3950761.016000003088 60374.685617305 2024-03-05T16:27:17.335191+00:00 19994330.291000008583 28999999.969000041485 27870000.001000020653 3952789.005999996793 60374.685628965 2024-03-05T16:27:18.342568+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3948121.030000001192 60374.685640435 2024-03-05T16:27:19.333573+00:00 19994330.289000000805 29000000.042999979109 27869999.977999988943 3954596.049999997020 60374.685652094 2024-03-05T16:27:20.340949+00:00 19994330.291000008583 28999999.975000020117 27869999.982999980450 3952903.939000010025 60374.685663564 2024-03-05T16:27:21.331957+00:00 19994330.291000008583 29000000.043999969959 27870000.059000018984 3951606.994999989867 60374.685675224 2024-03-05T16:27:22.339331+00:00 19994330.292999979109 28999999.937999960035 27869999.978999968618 3949041.030000001192 60374.685686694 2024-03-05T16:27:23.330339+00:00 19994330.287999991328 29000000.062000039965 27869999.983000040054 3948591.996000006795 60374.685698353 2024-03-05T16:27:24.337714+00:00 19994330.291000008583 28999999.968000050634 27870000.032999988645 3953626.983999996912 60374.685710007 2024-03-05T16:27:25.344593+00:00 19994330.290000021458 29000000.034999970347 27869999.986999988556 3953200.018999993801 60374.685721483 2024-03-05T16:27:26.336096+00:00 19994330.288999971002 28999999.975000020117 27870000.054999951273 3952732.881000012159 60374.685733136 2024-03-05T16:27:27.342975+00:00 19994330.289000030607 29000000.010999921709 27869999.953000068665 3951805.155999987852 60374.685744612 2024-03-05T16:27:28.334479+00:00 19994330.291999999434 28999999.969000101089 27869999.939999941736 3951016.953000009060 60374.685756272 2024-03-05T16:27:29.341855+00:00 19994330.291000008583 29000000.013000011444 27870000.082000020891 3949372.000000000000 60374.685767741 2024-03-05T16:27:30.332861+00:00 19994330.288999971002 28999999.978999968618 27869999.955000039190 3950171.974000006914 60374.685779401 2024-03-05T16:27:31.340237+00:00 19994330.292999979109 29000000.018999930471 27870000.016999959946 3950573.005999981891 60374.685790877 2024-03-05T16:27:32.331740+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3954616.087999999989 60374.685802530 2024-03-05T16:27:33.338618+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3951652.858000009786 60374.685814006 2024-03-05T16:27:34.330121+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3950905.076999992132 60374.685825660 2024-03-05T16:27:35.337000+00:00 19994330.291999939829 28999999.985000010580 27870000.006000038236 3951471.946000009775 60374.685837319 2024-03-05T16:27:36.344376+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3952714.939999998081 60374.685848789 2024-03-05T16:27:37.335384+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3954664.058999984991 60374.685860449 2024-03-05T16:27:38.342760+00:00 19994330.293999910355 28999999.991999980062 27869999.994000080973 3953792.009000002872 60374.685871919 2024-03-05T16:27:39.333765+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3952845.077000021935 60374.685883584 2024-03-05T16:27:40.341637+00:00 19994330.290000081062 29000000.004999998957 27870000.010999921709 3951100.969999998808 60374.685895054 2024-03-05T16:27:41.332644+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3949784.968999981880 60374.685906707 2024-03-05T16:27:42.339523+00:00 19994330.291000008583 28999999.997000001371 27870000.001000050455 3952519.108000009786 60374.685918183 2024-03-05T16:27:43.331026+00:00 19994330.292999979109 29000000.002999991179 27869999.955000039190 3951266.005999981891 60374.685929843 2024-03-05T16:27:44.338401+00:00 19994330.289999961853 29000000.035000011325 27870000.059000018984 3953706.982000023127 60374.685941496 2024-03-05T16:27:45.345282+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3951234.838999987114 60374.685952972 2024-03-05T16:27:46.336784+00:00 19994330.294000029564 28999999.974999990314 27869999.932000000030 3952037.105000019073 60374.685964631 2024-03-05T16:27:47.344159+00:00 19994330.286999940872 29000000.033000018448 27870000.083999998868 3949017.025999993086 60374.685976102 2024-03-05T16:27:48.335166+00:00 19994330.294000029564 28999999.993999991566 27869999.947000000626 3950021.935999989975 60374.685987761 2024-03-05T16:27:49.342542+00:00 19994330.289000030607 28999999.999000009149 27870000.013000000268 3949423.057000011206 60374.685999231 2024-03-05T16:27:50.333549+00:00 19994330.287999991328 28999999.991000000387 27870000.030000019819 3955876.970999985933 60374.686010890 2024-03-05T16:27:51.340924+00:00 19994330.286999940872 28999999.969999969006 27869999.922999981791 3952389.949000000954 60374.686022360 2024-03-05T16:27:52.331931+00:00 19994330.294000029564 29000000.041000008583 27870000.043000008911 3954371.030000001192 60374.686034020 2024-03-05T16:27:53.339307+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3954053.960999995004 60374.686045495 2024-03-05T16:27:54.330809+00:00 19994330.288999918848 28999999.995000001043 27869999.929999981076 3952044.031000018120 60374.686057149 2024-03-05T16:27:55.337689+00:00 19994330.291000008583 29000000.019999980927 27870000.076000031084 3952571.950999975204 60374.686068809 2024-03-05T16:27:56.345064+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3952316.106000006199 60374.686080279 2024-03-05T16:27:57.336071+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3954110.915000020992 60374.686091938 2024-03-05T16:27:58.343446+00:00 19994330.285999890417 29000000.040000021458 27870000.050000008196 3952153.131999998819 60374.686103414 2024-03-05T16:27:59.334949+00:00 19994330.292000059038 28999999.956999961287 27869999.953000009060 3958386.850999981165 60374.686115067 2024-03-05T16:28:00.341829+00:00 19994330.292000059038 29000000.011999960989 27869999.986999988556 3949606.106000006199 60374.686126543 2024-03-05T16:28:01.333332+00:00 19994330.289999999106 29000000.022000070661 27870000.029999971390 3952296.925000011921 60374.686138197 2024-03-05T16:28:02.340211+00:00 19994330.289999999106 28999999.937999960035 27869999.958999991417 3950838.018999993801 60374.686149673 2024-03-05T16:28:03.331714+00:00 19994330.289000000805 29000000.027000069618 27870000.055000010878 3948882.906000018120 60374.686161326 2024-03-05T16:28:04.338593+00:00 19994330.290000010282 29000000.020999908447 27869999.998000029474 3951415.103999971878 60374.686172802 2024-03-05T16:28:05.330097+00:00 19994330.289999991655 28999999.996000051498 27869999.975999951363 3950257.925999999046 60374.686184456 2024-03-05T16:28:06.336976+00:00 19994330.292000010610 28999999.990000009537 27870000.021000031382 3950341.037000000011 60374.686196115 2024-03-05T16:28:07.344352+00:00 19994330.285999998450 29000000.013999938965 27869999.958999991417 3950939.999000012875 60374.686207591 2024-03-05T16:28:08.335854+00:00 19994330.291999999434 28999999.999000068754 27870000.037000060081 3950289.967999995220 60374.686219245 2024-03-05T16:28:09.342733+00:00 19994330.294999990612 28999999.993999961764 27869999.980000019073 3954138.027999997139 60374.686230720 2024-03-05T16:28:10.334242+00:00 19994330.290000021458 28999999.993999961764 27869999.961999889463 3953895.086000024807 60374.686242374 2024-03-05T16:28:11.341117+00:00 19994330.289000000805 28999999.999000068754 27870000.050000071526 3955653.950999975204 60374.686253850 2024-03-05T16:28:12.332619+00:00 19994330.285000000149 29000000.044999960810 27870000.001999970526 3950479.998000026215 60374.686265504 2024-03-05T16:28:13.339498+00:00 19994330.293999999762 28999999.939000010490 27869999.952000018209 3951946.950999975204 60374.686276979 2024-03-05T16:28:14.331001+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3951657.074000000954 60374.686288633 2024-03-05T16:28:15.337880+00:00 19994330.291999999434 29000000.014999989420 27870000.014000058174 3951676.978999971878 60374.686300292 2024-03-05T16:28:16.345256+00:00 19994330.291000008583 28999999.953000068665 27869999.986999988556 3946206.029000043869 60374.686311762 2024-03-05T16:28:17.336263+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3949218.035999954212 60374.686323422 2024-03-05T16:28:18.343638+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3949546.850000023842 60374.686334892 2024-03-05T16:28:19.334645+00:00 19994330.290000021458 28999999.997999999672 27870000.018999930471 3954370.125999987125 60374.686346551 2024-03-05T16:28:20.342021+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3950128.998000026215 60374.686358021 2024-03-05T16:28:21.333028+00:00 19994330.290999948978 28999999.994999989867 27869999.980000019073 3950730.969999969006 60374.686369681 2024-03-05T16:28:22.340403+00:00 19994330.289000030607 29000000.009999990463 27870000.072999950498 3948624.008000016212 60374.686381151 2024-03-05T16:28:23.331410+00:00 19994330.293999969959 29000000.002000000328 27869999.990000009537 3953046.994000018109 60374.686392810 2024-03-05T16:28:24.338785+00:00 19994330.287000000477 29000000.015999998897 27869999.968999978155 3945308.955999969970 60374.686404286 2024-03-05T16:28:25.330289+00:00 19994330.291999999434 28999999.967999991030 27869999.989000000060 3950552.989000021946 60374.686415940 2024-03-05T16:28:26.337168+00:00 19994330.293000038713 28999999.985000010580 27870000.028000000864 3953064.024999976158 60374.686427599 2024-03-05T16:28:27.344543+00:00 19994330.287000000477 29000000.014999989420 27869999.961000010371 3953651.990000010002 60374.686439069 2024-03-05T16:28:28.335550+00:00 19994330.289999961853 28999999.999000009149 27870000.006999999285 3953503.008000016212 60374.686450728 2024-03-05T16:28:29.342925+00:00 19994330.286000009626 28999999.994000021368 27870000.015000000596 3951896.066999971867 60374.686462198 2024-03-05T16:28:30.333933+00:00 19994330.292999979109 28999999.997999969870 27870000.009999990463 3949998.869000018109 60374.686473858 2024-03-05T16:28:31.341308+00:00 19994330.295000080019 29000000.036000009626 27869999.986000001431 3950057.105000019073 60374.686485328 2024-03-05T16:28:32.332315+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3954509.942999958992 60374.686496987 2024-03-05T16:28:33.339690+00:00 19994330.291000008583 29000000.007000029087 27870000.022999998182 3954179.047000051010 60374.686508463 2024-03-05T16:28:34.331193+00:00 19994330.288999918848 29000000.018999990076 27870000.004999969155 3950768.054999948014 60374.686520122 2024-03-05T16:28:35.338569+00:00 19994330.289000030607 28999999.975999951363 27869999.986000001431 3949506.938000022899 60374.686531592 2024-03-05T16:28:36.329577+00:00 19994330.287999991328 29000000.025000039488 27870000.026000019163 3952630.023999989033 60374.686543252 2024-03-05T16:28:37.336952+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3956434.972999989986 60374.686554905 2024-03-05T16:28:38.343830+00:00 19994330.292999979109 28999999.988000039011 27869999.987999979407 3950197.985000013839 60374.686566381 2024-03-05T16:28:39.335333+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3951319.986999989022 60374.686578035 2024-03-05T16:28:40.342214+00:00 19994330.294000029564 28999999.993999961764 27870000.055999990553 3950722.034000039101 60374.686589511 2024-03-05T16:28:41.333716+00:00 19994330.287999991328 29000000.004000071436 27869999.969999969006 3950377.912000000011 60374.686601164 2024-03-05T16:28:42.340594+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3950206.042999982834 60374.686612640 2024-03-05T16:28:43.332099+00:00 19994330.284999970347 29000000.031000021845 27870000.030000030994 3952630.021000028122 60374.686624294 2024-03-05T16:28:44.338977+00:00 19994330.294000029564 28999999.990999940783 27870000.021999958903 3950186.067999958992 60374.686635769 2024-03-05T16:28:45.330480+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3954101.822000027169 60374.686647423 2024-03-05T16:28:46.337360+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3949339.106999992859 60374.686658899 2024-03-05T16:28:47.328863+00:00 19994330.291000008583 29000000.012000080198 27870000.027000069618 3953358.022000014782 60374.686670552 2024-03-05T16:28:48.335742+00:00 19994330.292000059038 29000000.003999948502 27870000.003999948502 3947392.976999998093 60374.686682212 2024-03-05T16:28:49.343117+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3950217.038999975193 60374.686693688 2024-03-05T16:28:50.334620+00:00 19994330.286000009626 29000000.024000048637 27870000.040000081062 3952213.989000021946 60374.686705342 2024-03-05T16:28:51.341500+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3950897.982999979984 60374.686716817 2024-03-05T16:28:52.333002+00:00 19994330.290000081062 28999999.978999968618 27869999.985999941826 3950594.042999982834 60374.686728471 2024-03-05T16:28:53.339882+00:00 19994330.292999979109 29000000.015000101179 27869999.998000029474 3952110.955000042915 60374.686739947 2024-03-05T16:28:54.331385+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3953518.010999978054 60374.686751606 2024-03-05T16:28:55.338760+00:00 19994330.293000001460 28999999.965999960899 27870000.044000029564 3957093.088999987114 60374.686763076 2024-03-05T16:28:56.329767+00:00 19994330.287000000477 29000000.010000001639 27869999.960999969393 3953772.014999986161 60374.686774735 2024-03-05T16:28:57.337143+00:00 19994330.295000001788 29000000.015999998897 27870000.019999980927 3956117.903000057209 60374.686786395 2024-03-05T16:28:58.344518+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3948063.965999960899 60374.686797865 2024-03-05T16:28:59.335525+00:00 19994330.291000008583 29000000.003000009805 27869999.955999970436 3956491.077000021935 60374.686809524 2024-03-05T16:29:00.342900+00:00 19994330.291999999434 28999999.971999991685 27870000.047000050545 3954418.918999969959 60374.686820994 2024-03-05T16:29:01.333908+00:00 19994330.291000008583 29000000.010000020266 27870000.001999970526 3953025.961000024807 60374.686832654 2024-03-05T16:29:02.341284+00:00 19994330.293999999762 29000000.003999978304 27870000.009999990463 3955104.059000014793 60374.686844130 2024-03-05T16:29:03.332786+00:00 19994330.285999979824 28999999.998000029474 27869999.993000030518 3954358.972999989986 60374.686855783 2024-03-05T16:29:04.339665+00:00 19994330.291000008583 29000000.000000000000 27869999.989999998361 3956488.013999999035 60374.686867259 2024-03-05T16:29:05.331168+00:00 19994330.289999991655 29000000.018999990076 27870000.008999999613 3957018.084999979008 60374.686878918 2024-03-05T16:29:06.338544+00:00 19994330.289000000805 28999999.991000000387 27869999.978999998420 3951207.935999989975 60374.686890388 2024-03-05T16:29:07.329552+00:00 19994330.289000000805 28999999.996999979019 27870000.040999989957 3954511.040000020992 60374.686902042 2024-03-05T16:29:08.336430+00:00 19994330.290000021458 28999999.983000040054 27869999.958000000566 3953606.899999976158 60374.686913702 2024-03-05T16:29:09.343805+00:00 19994330.293999969959 28999999.997999969870 27869999.967999991030 3950742.973000050057 60374.686925177 2024-03-05T16:29:10.335308+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3952746.128000020981 60374.686936831 2024-03-05T16:29:11.342188+00:00 19994330.296999990940 28999999.967999991030 27869999.944999989122 3953488.978999971878 60374.686948307 2024-03-05T16:29:12.333691+00:00 19994330.289000030607 29000000.032999988645 27870000.052999999374 3954126.916999936104 60374.686959960 2024-03-05T16:29:13.340570+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3956663.063000082970 60374.686971436 2024-03-05T16:29:14.332073+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3954273.953999996185 60374.686983090 2024-03-05T16:29:15.338952+00:00 19994330.291999999434 29000000.013999938965 27870000.005999978632 3959117.990000010002 60374.686994566 2024-03-05T16:29:16.330456+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3958027.080999969970 60374.687006225 2024-03-05T16:29:17.337830+00:00 19994330.290000021458 28999999.988000039011 27870000.033000048250 3956316.013999938965 60374.687017695 2024-03-05T16:29:18.328838+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3958943.955000042915 60374.687029354 2024-03-05T16:29:19.336213+00:00 19994330.292999979109 29000000.047999981791 27870000.007999960333 3954510.976999998093 60374.687041008 2024-03-05T16:29:20.343092+00:00 19994330.288000050932 28999999.994000080973 27870000.008000019938 3953344.021999955177 60374.687052484 2024-03-05T16:29:21.334596+00:00 19994330.287999991328 28999999.979999899864 27869999.988000039011 3952607.048000096809 60374.687064137 2024-03-05T16:29:22.341475+00:00 19994330.291999939829 29000000.043000098318 27870000.037999991328 3957104.936999917030 60374.687075613 2024-03-05T16:29:23.332978+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3952074.070999979973 60374.687087267 2024-03-05T16:29:24.339857+00:00 19994330.290000081062 28999999.968000050634 27869999.975999951363 3954738.956000090111 60374.687098742 2024-03-05T16:29:25.331360+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3954307.021999955177 60374.687110396 2024-03-05T16:29:26.338239+00:00 19994330.291000008583 28999999.997999910265 27869999.970000028610 3955346.067999958992 60374.687121872 2024-03-05T16:29:27.329743+00:00 19994330.289999961853 29000000.044000029564 27870000.026999950409 3956889.887000083923 60374.687133525 2024-03-05T16:29:28.336622+00:00 19994330.289999961853 28999999.976000070572 27869999.976000070572 3953438.005999923218 60374.687145185 2024-03-05T16:29:29.343997+00:00 19994330.290000081062 29000000.003999948502 27870000.041000008583 3951730.953999996185 60374.687156655 2024-03-05T16:29:30.335004+00:00 19994330.286999940872 28999999.980999950320 27869999.970000028610 3956042.030000091065 60374.687168315 2024-03-05T16:29:31.342380+00:00 19994330.292000059038 28999999.990000009537 27870000.022999878973 3953530.112999916077 60374.687179784 2024-03-05T16:29:32.333387+00:00 19994330.289000030607 29000000.025000099093 27869999.971000079066 3955213.910000085831 60374.687191444 2024-03-05T16:29:33.340762+00:00 19994330.292999979109 28999999.982000000775 27869999.955999970436 3952913.977999926079 60374.687202920 2024-03-05T16:29:34.332266+00:00 19994330.291999939829 29000000.046000000089 27870000.136999960989 3954497.023000001907 60374.687214573 2024-03-05T16:29:35.339144+00:00 19994330.292000059038 28999999.959999989718 27869999.924000021070 3955443.012000083923 60374.687226044 2024-03-05T16:29:36.330151+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3951684.994999886025 60374.687237703 2024-03-05T16:29:37.337528+00:00 19994330.288999918848 28999999.994000021368 27870000.003000020981 3952521.946000099182 60374.687249173 2024-03-05T16:29:38.328534+00:00 19994330.291000008583 29000000.001999970526 27869999.987999919802 3952700.075999975204 60374.687260832 2024-03-05T16:29:39.335909+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3949656.029999970924 60374.687272492 2024-03-05T16:29:40.343284+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3956093.942999958992 60374.687283962 2024-03-05T16:29:41.334292+00:00 19994330.291000008583 29000000.006000008434 27869999.990999940783 3953532.943000078201 60374.687295621 2024-03-05T16:29:42.341667+00:00 19994330.291999939829 29000000.023999989033 27870000.061999998987 3954657.003999948967 60374.687307091 2024-03-05T16:29:43.332673+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3954899.137000083923 60374.687318751 2024-03-05T16:29:44.340049+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3953377.936999917030 60374.687330221 2024-03-05T16:29:45.331056+00:00 19994330.287999991328 28999999.961000028998 27869999.990000009537 3954416.953000069130 60374.687341880 2024-03-05T16:29:46.338432+00:00 19994330.289999961853 28999999.999000009149 27869999.942999999970 3956927.009999989998 60374.687353350 2024-03-05T16:29:47.329439+00:00 19994330.293000098318 29000000.002999961376 27870000.076000008732 3954715.042999982834 60374.687365009 2024-03-05T16:29:48.336814+00:00 19994330.287999998778 28999999.995999988168 27869999.947000000626 3950794.953999996185 60374.687376480 2024-03-05T16:29:49.327821+00:00 19994330.293999999762 28999999.999000009149 27869999.997999999672 3955399.975000023842 60374.687388139 2024-03-05T16:29:50.335196+00:00 19994330.290000010282 29000000.034999970347 27870000.042999979109 3954289.072999954224 60374.687399798 2024-03-05T16:29:51.342571+00:00 19994330.289999999106 28999999.981000069529 27869999.992000009865 3953804.916000009049 60374.687411268 2024-03-05T16:29:52.333579+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3954153.097000002861 60374.687422927 2024-03-05T16:29:53.340953+00:00 19994330.290999989957 28999999.957000020891 27869999.957000020891 3952418.016999959946 60374.687434403 2024-03-05T16:29:54.332457+00:00 19994330.291999999434 28999999.995999928564 27870000.020999971777 3954268.934000014793 60374.687446057 2024-03-05T16:29:55.339336+00:00 19994330.288000021130 29000000.055999990553 27870000.032999988645 3952459.022000073921 60374.687457533 2024-03-05T16:29:56.330840+00:00 19994330.292999979109 28999999.993000030518 27870000.073000010103 3955642.021999955177 60374.687469187 2024-03-05T16:29:57.337719+00:00 19994330.291000008583 28999999.984000090510 27869999.879999998957 3954387.912999988068 60374.687480662 2024-03-05T16:29:58.329222+00:00 19994330.289999991655 28999999.989999890327 27869999.998000029474 3956102.009999989998 60374.687492322 2024-03-05T16:29:59.336597+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3953541.069000006188 60374.687503792 2024-03-05T16:30:00.327604+00:00 19994330.289999991655 28999999.999000068754 27869999.999999940395 3949548.968999981880 60374.687515451 2024-03-05T16:30:01.334979+00:00 19994330.290000021458 29000000.002999901772 27870000.012000080198 3950119.049000024796 60374.687527105 2024-03-05T16:30:02.341859+00:00 19994330.286000009626 29000000.026000019163 27870000.074999928474 3957888.972000002861 60374.687538581 2024-03-05T16:30:03.333362+00:00 19994330.293999969959 28999999.985000010580 27869999.940000060946 3955532.967000008095 60374.687550234 2024-03-05T16:30:04.340242+00:00 19994330.291000008583 29000000.034999970347 27870000.062999960035 3951541.118000030983 60374.687561710 2024-03-05T16:30:05.331744+00:00 19994330.291999999434 28999999.962000008672 27869999.968000050634 3952316.898999928962 60374.687573364 2024-03-05T16:30:06.338623+00:00 19994330.290000021458 28999999.978000041097 27869999.971999999136 3953126.945000051986 60374.687584839 2024-03-05T16:30:07.330127+00:00 19994330.287999991328 29000000.028999920934 27869999.996999979019 3954102.146999955177 60374.687596499 2024-03-05T16:30:08.337502+00:00 19994330.288999971002 28999999.996000051498 27870000.049999948591 3948314.958000063896 60374.687607969 2024-03-05T16:30:09.328509+00:00 19994330.290000021458 29000000.019999980927 27869999.991999980062 3946595.964999914169 60374.687619628 2024-03-05T16:30:10.335884+00:00 19994330.291999999434 28999999.956999998540 27869999.963000059128 3950995.024000049103 60374.687631282 2024-03-05T16:30:11.342764+00:00 19994330.291000008583 28999999.991999991238 27870000.011999960989 3952092.947999954224 60374.687642758 2024-03-05T16:30:12.334266+00:00 19994330.288999971002 28999999.989000011235 27869999.948000069708 3952686.099000095855 60374.687654417 2024-03-05T16:30:13.341646+00:00 19994330.291999999434 29000000.024000000209 27870000.089999910444 3952128.870000004768 60374.687665887 2024-03-05T16:30:14.332649+00:00 19994330.290000081062 29000000.001999989152 27869999.946000099182 3951965.000000000000 60374.687677546 2024-03-05T16:30:15.340024+00:00 19994330.288999918848 29000000.015000019222 27870000.045999880880 3950071.980999947060 60374.687689017 2024-03-05T16:30:16.331032+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3948768.991000055801 60374.687700676 2024-03-05T16:30:17.338406+00:00 19994330.291999939829 28999999.975999981165 27869999.976000070572 3951801.049999951851 60374.687712146 2024-03-05T16:30:18.329414+00:00 19994330.290000081062 28999999.979999989271 27870000.003000020981 3953526.037999988068 60374.687723805 2024-03-05T16:30:19.336789+00:00 19994330.289999961853 29000000.011000040919 27869999.957999940962 3953202.985999941826 60374.687735275 2024-03-05T16:30:20.327797+00:00 19994330.294999960810 29000000.009999990463 27870000.096999999136 3951686.944000006188 60374.687746935 2024-03-05T16:30:21.335171+00:00 19994330.291000008583 28999999.986999988556 27869999.899000000209 3950982.078000069130 60374.687758594 2024-03-05T16:30:22.342548+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3950355.991999983788 60374.687770064 2024-03-05T16:30:23.333554+00:00 19994330.290000081062 28999999.983999971300 27869999.940000001341 3952010.026999949943 60374.687781724 2024-03-05T16:30:24.340930+00:00 19994330.288999918848 29000000.035000029951 27870000.078000009060 3957264.940000057220 60374.687793194 2024-03-05T16:30:25.331936+00:00 19994330.289000030607 28999999.969999969006 27869999.914999991655 3952429.042999982834 60374.687804853 2024-03-05T16:30:26.339311+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3952639.886999965180 60374.687816329 2024-03-05T16:30:27.330815+00:00 19994330.291999939829 28999999.951999958605 27870000.002000000328 3953982.139000058174 60374.687827982 2024-03-05T16:30:28.337693+00:00 19994330.292000059038 29000000.014999989420 27870000.008999999613 3951951.991999983788 60374.687839453 2024-03-05T16:30:29.328700+00:00 19994330.291000008583 28999999.991000059992 27870000.000000029802 3949342.973999977112 60374.687851112 2024-03-05T16:30:30.336076+00:00 19994330.291999939829 29000000.044999960810 27870000.050999999046 3951667.024000049103 60374.687862588 2024-03-05T16:30:31.327580+00:00 19994330.285000089556 28999999.963999990374 27869999.975999951363 3951480.995999931823 60374.687874241 2024-03-05T16:30:32.334458+00:00 19994330.291999939829 29000000.007000088692 27869999.951000031084 3954515.995000004768 60374.687885901 2024-03-05T16:30:33.341834+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3954696.912999988068 60374.687897371 2024-03-05T16:30:34.332841+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3951703.013000010978 60374.687909030 2024-03-05T16:30:35.340216+00:00 19994330.292000059038 29000000.022000070661 27870000.003000020981 3949843.076000093948 60374.687920501 2024-03-05T16:30:36.331223+00:00 19994330.289000030607 29000000.002999901772 27869999.996999979019 3951814.984999895096 60374.687932160 2024-03-05T16:30:37.338598+00:00 19994330.288999918848 28999999.963000059128 27869999.962000008672 3949904.013000010978 60374.687943636 2024-03-05T16:30:38.330102+00:00 19994330.291000008583 29000000.029000040144 27870000.025999959558 3952509.989000082016 60374.687955289 2024-03-05T16:30:39.336981+00:00 19994330.291000008583 28999999.964999910444 27869999.993000030518 3954176.906999946106 60374.687966765 2024-03-05T16:30:40.328485+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3950800.042999982834 60374.687978419 2024-03-05T16:30:41.335363+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3953277.041000009049 60374.687990078 2024-03-05T16:30:42.342738+00:00 19994330.291999999434 28999999.985999941826 27870000.011000040919 3951884.949000000954 60374.688001548 2024-03-05T16:30:43.333745+00:00 19994330.289000000805 29000000.001999970526 27870000.031999949366 3954210.064000010025 60374.688013207 2024-03-05T16:30:44.341121+00:00 19994330.289999999106 29000000.022000070661 27869999.935000058264 3954455.958999990951 60374.688024677 2024-03-05T16:30:45.332128+00:00 19994330.290999989957 28999999.967000011355 27870000.014999989420 3952952.032000064850 60374.688036337 2024-03-05T16:30:46.339503+00:00 19994330.292000010610 29000000.029999971390 27869999.995999928564 3959877.918999909889 60374.688047807 2024-03-05T16:30:47.330511+00:00 19994330.285999998450 28999999.995000001043 27870000.032000061125 3953689.095000029076 60374.688059466 2024-03-05T16:30:48.337886+00:00 19994330.290999989957 28999999.962999999523 27869999.957999940962 3949709.937000035774 60374.688070942 2024-03-05T16:30:49.329389+00:00 19994330.291000008583 29000000.043999999762 27870000.045000080019 3949527.046999930870 60374.688082596 2024-03-05T16:30:50.336268+00:00 19994330.289999991655 29000000.003999989480 27869999.982999920845 3954569.007000089157 60374.688094072 2024-03-05T16:30:51.327771+00:00 19994330.291000008583 28999999.952000010759 27870000.000000000000 3947993.973999977112 60374.688105731 2024-03-05T16:30:52.335146+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3954191.021999955177 60374.688117384 2024-03-05T16:30:53.342027+00:00 19994330.291999999434 28999999.970999989659 27870000.022000070661 3956464.032999991905 60374.688128860 2024-03-05T16:30:54.333529+00:00 19994330.290000021458 29000000.006999999285 27869999.986999988556 3952893.007000089157 60374.688140514 2024-03-05T16:30:55.340408+00:00 19994330.289999961853 28999999.995999988168 27869999.962999939919 3949493.835999966133 60374.688151990 2024-03-05T16:30:56.331911+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3953159.092999935150 60374.688163644 2024-03-05T16:30:57.338792+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3951494.101999998093 60374.688175119 2024-03-05T16:30:58.330293+00:00 19994330.291999999434 28999999.989999949932 27869999.996999979019 3948872.851999998093 60374.688186779 2024-03-05T16:30:59.337669+00:00 19994330.289000030607 28999999.980000019073 27869999.975000001490 3952533.027000070084 60374.688198249 2024-03-05T16:31:00.328676+00:00 19994330.291000008583 29000000.000000000000 27870000.017000000924 3949788.075999975204 60374.688209908 2024-03-05T16:31:01.336051+00:00 19994330.291999999434 29000000.014999989420 27870000.013000000268 3951218.962000011932 60374.688221378 2024-03-05T16:31:02.327058+00:00 19994330.287000000477 29000000.003000020981 27869999.992000009865 3950377.013000010978 60374.688233037 2024-03-05T16:31:03.334433+00:00 19994330.289999961853 29000000.013999998569 27869999.990999981761 3949392.991999983788 60374.688244691 2024-03-05T16:31:04.341317+00:00 19994330.288000050932 28999999.981000009924 27870000.040000021458 3949218.011000037193 60374.688256167 2024-03-05T16:31:05.332816+00:00 19994330.292999979109 28999999.993999961764 27869999.973999980837 3947241.000000000000 60374.688267821 2024-03-05T16:31:06.339696+00:00 19994330.291999999434 28999999.998000029474 27869999.983000010252 3954656.898999928962 60374.688279296 2024-03-05T16:31:07.331199+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3948283.149000049103 60374.688290955 2024-03-05T16:31:08.338573+00:00 19994330.290000021458 28999999.981999989599 27870000.022999968380 3954612.916999936104 60374.688302426 2024-03-05T16:31:09.329581+00:00 19994330.289999961853 29000000.010999921709 27869999.962000008672 3953775.080000042915 60374.688314085 2024-03-05T16:31:10.336956+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3952743.986999989022 60374.688325555 2024-03-05T16:31:11.327963+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3950524.000000000000 60374.688337214 2024-03-05T16:31:12.335338+00:00 19994330.291999939829 28999999.981999989599 27869999.963999990374 3948431.911000012886 60374.688348684 2024-03-05T16:31:13.326345+00:00 19994330.290000081062 28999999.969000101089 27869999.991999980062 3948481.988000034820 60374.688360344 2024-03-05T16:31:14.333720+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3948415.019999980927 60374.688372003 2024-03-05T16:31:15.341097+00:00 19994330.294999960810 29000000.028000000864 27870000.060999989510 3953465.062999964226 60374.688383474 2024-03-05T16:31:16.332103+00:00 19994330.287000060081 29000000.021999958903 27870000.007000029087 3955183.998000026215 60374.688395133 2024-03-05T16:31:17.339478+00:00 19994330.289999961853 28999999.993000030518 27869999.969999969006 3950807.965999960899 60374.688406603 2024-03-05T16:31:18.330485+00:00 19994330.289999961853 28999999.988999959081 27870000.022000070661 3949325.943000078201 60374.688418262 2024-03-05T16:31:19.337860+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3952610.005999923218 60374.688429738 2024-03-05T16:31:20.329365+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3950047.086000084877 60374.688441392 2024-03-05T16:31:21.336243+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3957905.983999968041 60374.688452862 2024-03-05T16:31:22.327250+00:00 19994330.293000098318 28999999.996999979019 27869999.993000030518 3958689.870000004768 60374.688464521 2024-03-05T16:31:23.334625+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3953080.851999998093 60374.688476181 2024-03-05T16:31:24.342001+00:00 19994330.289999961853 28999999.988000001758 27869999.985000010580 3949674.227999926079 60374.688487651 2024-03-05T16:31:25.333008+00:00 19994330.287000060081 28999999.967000011355 27870000.011000040919 3953717.089999998920 60374.688499310 2024-03-05T16:31:26.340383+00:00 19994330.291000008583 29000000.028999999166 27869999.959999918938 3954529.875000000931 60374.688510780 2024-03-05T16:31:27.331390+00:00 19994330.289999961853 29000000.021999999881 27870000.060000058264 3955390.044000000227 60374.688522439 2024-03-05T16:31:28.338765+00:00 19994330.289999961853 28999999.971000000834 27869999.978999968618 3952519.986000000965 60374.688533910 2024-03-05T16:31:29.329772+00:00 19994330.295000080019 28999999.997999999672 27869999.983999971300 3956983.955999996979 60374.688545569 2024-03-05T16:31:30.337148+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3951052.080000001937 60374.688557039 2024-03-05T16:31:31.328155+00:00 19994330.286999940872 29000000.006000008434 27869999.953999999911 3957818.015999998897 60374.688568698 2024-03-05T16:31:32.335530+00:00 19994330.292000059038 28999999.982000019401 27870000.044000029564 3954077.009000002872 60374.688580168 2024-03-05T16:31:33.326537+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3951719.968999996781 60374.688591828 2024-03-05T16:31:34.333912+00:00 19994330.288999918848 29000000.022000011057 27870000.014000058174 3953981.875000000000 60374.688603487 2024-03-05T16:31:35.341288+00:00 19994330.288000110537 29000000.018999990076 27870000.016000028700 3951667.127000004053 60374.688614957 2024-03-05T16:31:36.332297+00:00 19994330.295000001788 28999999.981999989599 27869999.954999919981 3954595.926999994088 60374.688626616 2024-03-05T16:31:37.339670+00:00 19994330.293000008911 28999999.991000000387 27870000.037000060081 3950155.096000000834 60374.688638086 2024-03-05T16:31:38.330678+00:00 19994330.286999989301 29000000.000000000000 27870000.024999998510 3953196.014000006020 60374.688649746 2024-03-05T16:31:39.338053+00:00 19994330.292000010610 29000000.013999998569 27869999.949999999255 3950319.969999998808 60374.688661216 2024-03-05T16:31:40.329060+00:00 19994330.287999991328 28999999.979000028223 27870000.022999998182 3952201.963999994099 60374.688672876 2024-03-05T16:31:41.336434+00:00 19994330.287999998778 28999999.997999969870 27869999.988999988884 3951507.022000006866 60374.688684345 2024-03-05T16:31:42.327443+00:00 19994330.289999991655 29000000.075999978930 27870000.050000008196 3952444.955999999773 60374.688696005 2024-03-05T16:31:43.334817+00:00 19994330.295000020415 28999999.940000060946 27869999.940999981016 3951662.015000001062 60374.688707475 2024-03-05T16:31:44.325825+00:00 19994330.291999999434 29000000.023999929428 27870000.022000011057 3952335.027999997139 60374.688719134 2024-03-05T16:31:45.333200+00:00 19994330.286000009626 28999999.992000099272 27869999.986000001431 3948074.019999995828 60374.688730788 2024-03-05T16:31:46.340079+00:00 19994330.289999991655 28999999.995000001043 27870000.033000018448 3953298.994000003207 60374.688742264 2024-03-05T16:31:47.331582+00:00 19994330.289999991655 28999999.982999920845 27869999.986000001431 3953815.070999994874 60374.688753923 2024-03-05T16:31:48.338957+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3951437.888999999035 60374.688765393 2024-03-05T16:31:49.329965+00:00 19994330.287999991328 29000000.027000069618 27870000.008999999613 3950125.049000009894 60374.688777053 2024-03-05T16:31:50.337340+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3950967.034999995958 60374.688788523 2024-03-05T16:31:51.328347+00:00 19994330.293999969959 29000000.000000000000 27869999.994000021368 3951985.919000000227 60374.688800182 2024-03-05T16:31:52.335723+00:00 19994330.288999971002 29000000.002999901772 27869999.995999988168 3954076.984999998938 60374.688811658 2024-03-05T16:31:53.327225+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3953459.066000000108 60374.688823312 2024-03-05T16:31:54.334104+00:00 19994330.292999979109 29000000.007000088692 27869999.992999970913 3948741.034999995958 60374.688834971 2024-03-05T16:31:55.341482+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3954786.983000009786 60374.688846447 2024-03-05T16:31:56.332982+00:00 19994330.287999991328 29000000.000999931246 27869999.945999979973 3954026.944999992847 60374.688858100 2024-03-05T16:31:57.339862+00:00 19994330.287999991328 28999999.963000059128 27869999.998000029474 3953393.024000003934 60374.688869576 2024-03-05T16:31:58.331365+00:00 19994330.293000038713 29000000.028000000864 27870000.064999941736 3953811.031999989878 60374.688881230 2024-03-05T16:31:59.338244+00:00 19994330.288999971002 29000000.021999958903 27870000.014999989420 3954305.994000018109 60374.688892705 2024-03-05T16:32:00.329748+00:00 19994330.291000008583 28999999.973999980837 27869999.944000009447 3953124.915999978781 60374.688904359 2024-03-05T16:32:01.336627+00:00 19994330.295999940485 29000000.026000000536 27870000.053000088781 3952108.985000013839 60374.688915835 2024-03-05T16:32:02.328130+00:00 19994330.286000009626 28999999.980999998748 27869999.970999959856 3953361.115999997128 60374.688927488 2024-03-05T16:32:03.335009+00:00 19994330.292999979109 28999999.991000000387 27869999.965999960899 3950658.891999990214 60374.688938964 2024-03-05T16:32:04.326513+00:00 19994330.287000060081 29000000.011999990791 27870000.008000019938 3953941.064000010025 60374.688950624 2024-03-05T16:32:05.333887+00:00 19994330.289000030607 29000000.025000020862 27870000.014000058174 3952218.967999995220 60374.688962277 2024-03-05T16:32:06.340767+00:00 19994330.291999939829 28999999.986999988556 27870000.042999979109 3957096.092000008095 60374.688973753 2024-03-05T16:32:07.332270+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3955858.976000010967 60374.688985407 2024-03-05T16:32:08.339149+00:00 19994330.292000059038 29000000.030999988317 27870000.046000000089 3950345.945999979973 60374.688996883 2024-03-05T16:32:09.330652+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3952522.041000009049 60374.689008536 2024-03-05T16:32:10.337531+00:00 19994330.292000059038 29000000.027000010014 27869999.978999968618 3954390.011000006925 60374.689020012 2024-03-05T16:32:11.329035+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3957203.042999982834 60374.689031666 2024-03-05T16:32:12.335914+00:00 19994330.290000081062 28999999.974999960512 27870000.026999950409 3954146.911000012886 60374.689043141 2024-03-05T16:32:13.327417+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3953796.979999988806 60374.689054795 2024-03-05T16:32:14.334297+00:00 19994330.294999960810 29000000.009999990463 27870000.028000000864 3950561.983000009786 60374.689066271 2024-03-05T16:32:15.325799+00:00 19994330.289999961853 28999999.977000001818 27869999.935000058264 3953197.048000007868 60374.689077931 2024-03-05T16:32:16.333175+00:00 19994330.287000060081 29000000.015000049025 27870000.026000000536 3956452.009999989998 60374.689089584 2024-03-05T16:32:17.340054+00:00 19994330.292999979109 28999999.996999979019 27869999.991999998689 3950816.020000011194 60374.689101060 2024-03-05T16:32:18.331557+00:00 19994330.291000008583 29000000.013999998569 27870000.003000009805 3952691.006999998819 60374.689112719 2024-03-05T16:32:19.338933+00:00 19994330.287000060081 28999999.967000011355 27869999.989999990910 3953903.983999996912 60374.689124189 2024-03-05T16:32:20.329940+00:00 19994330.290999889374 29000000.031000021845 27870000.006000000983 3953436.954999982845 60374.689135843 2024-03-05T16:32:21.336819+00:00 19994330.290000081062 29000000.003999948502 27870000.008999999613 3951009.050000011921 60374.689147319 2024-03-05T16:32:22.328322+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3959139.981000006199 60374.689158978 2024-03-05T16:32:23.335697+00:00 19994330.292999979109 28999999.980999950320 27869999.949000000954 3954628.986999989022 60374.689170448 2024-03-05T16:32:24.326705+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3954591.940999985207 60374.689182107 2024-03-05T16:32:25.334079+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3953860.125000000000 60374.689193578 2024-03-05T16:32:26.325088+00:00 19994330.289999961853 29000000.049999948591 27870000.050999999046 3954330.962999999989 60374.689205237 2024-03-05T16:32:27.332462+00:00 19994330.289999961853 28999999.963999990374 27870000.009999990463 3955911.981000006199 60374.689216896 2024-03-05T16:32:28.339837+00:00 19994330.291000008583 29000000.006000038236 27869999.997999969870 3955938.098000019789 60374.689228366 2024-03-05T16:32:29.330844+00:00 19994330.289999999106 28999999.993000030518 27869999.967999991030 3950935.810000001919 60374.689240026 2024-03-05T16:32:30.338219+00:00 19994330.287999998778 28999999.982999920845 27869999.967999991030 3953096.078999996185 60374.689251496 2024-03-05T16:32:31.329227+00:00 19994330.296000000089 29000000.025000099093 27870000.059000018984 3953610.000000000000 60374.689263155 2024-03-05T16:32:32.336602+00:00 19994330.289000000805 29000000.000000000000 27869999.956000030041 3955316.977999985218 60374.689274625 2024-03-05T16:32:33.327609+00:00 19994330.290999989957 28999999.991999980062 27870000.013000011444 3949765.079999982845 60374.689286285 2024-03-05T16:32:34.334984+00:00 19994330.291999999434 28999999.978999968618 27869999.982999920845 3951274.895000040997 60374.689297754 2024-03-05T16:32:35.325992+00:00 19994330.285000000149 29000000.031000021845 27870000.016000028700 3948163.021999955177 60374.689309414 2024-03-05T16:32:36.333367+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3954425.004000008106 60374.689321073 2024-03-05T16:32:37.340742+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3953523.978000044823 60374.689332543 2024-03-05T16:32:38.331750+00:00 19994330.295000020415 29000000.032000001520 27869999.968000050634 3950344.030999958981 60374.689344203 2024-03-05T16:32:39.339124+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3952688.060999989975 60374.689355673 2024-03-05T16:32:40.330132+00:00 19994330.290999978781 29000000.000000000000 27870000.029000040144 3951970.015000044834 60374.689367332 2024-03-05T16:32:41.337506+00:00 19994330.290000021458 29000000.008999999613 27870000.023999929428 3950921.930999993812 60374.689378802 2024-03-05T16:32:42.328514+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3952596.944000006188 60374.689390462 2024-03-05T16:32:43.335889+00:00 19994330.288999971002 29000000.028000000864 27870000.034000039101 3955673.067999958992 60374.689401938 2024-03-05T16:32:44.327393+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3953777.076000034809 60374.689413591 2024-03-05T16:32:45.334271+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3951790.958999990951 60374.689425067 2024-03-05T16:32:46.325775+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3949182.904999970924 60374.689436721 2024-03-05T16:32:47.332654+00:00 19994330.290000021458 28999999.974000040442 27869999.977000001818 3952542.045000017155 60374.689448380 2024-03-05T16:32:48.340029+00:00 19994330.291000008583 29000000.058999959379 27870000.087000008672 3954474.972999989986 60374.689459856 2024-03-05T16:32:49.331532+00:00 19994330.289999961853 28999999.957000020891 27869999.937000039965 3953542.138000010978 60374.689471509 2024-03-05T16:32:50.338411+00:00 19994330.289000030607 29000000.028999980539 27870000.019999980927 3955143.862999976147 60374.689482985 2024-03-05T16:32:51.329914+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3953388.050000011921 60374.689494639 2024-03-05T16:32:52.336794+00:00 19994330.293999969959 28999999.981999989599 27869999.990000009537 3957674.004999995232 60374.689506114 2024-03-05T16:32:53.328297+00:00 19994330.289000030607 29000000.033000048250 27870000.031999949366 3949596.942000031006 60374.689517774 2024-03-05T16:32:54.335672+00:00 19994330.295999940485 28999999.992999970913 27870000.014000058174 3953360.102999985218 60374.689529244 2024-03-05T16:32:55.326679+00:00 19994330.289000030607 28999999.995999988168 27869999.997000001371 3951639.962999999989 60374.689540904 2024-03-05T16:32:56.334055+00:00 19994330.287999991328 28999999.993000030518 27869999.932000000030 3951756.971000016201 60374.689552373 2024-03-05T16:32:57.325062+00:00 19994330.289000030607 28999999.986999988556 27870000.033000010997 3953878.000000000000 60374.689564033 2024-03-05T16:32:58.332437+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3949909.062999964226 60374.689575692 2024-03-05T16:32:59.339813+00:00 19994330.289000030607 28999999.991999980062 27870000.006999980658 3951361.827000021935 60374.689587162 2024-03-05T16:33:00.330819+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3950557.047999978065 60374.689598822 2024-03-05T16:33:01.338195+00:00 19994330.289999961853 28999999.993999961764 27869999.998999979347 3952374.023000001907 60374.689610292 2024-03-05T16:33:02.329202+00:00 19994330.292999979109 29000000.024000048637 27870000.068000018597 3953017.057000041008 60374.689621951 2024-03-05T16:33:03.336577+00:00 19994330.291000008583 28999999.993000030518 27869999.948000010103 3955147.953999996185 60374.689633421 2024-03-05T16:33:04.327584+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3956511.004000008106 60374.689645081 2024-03-05T16:33:05.334960+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3949755.070999979973 60374.689656551 2024-03-05T16:33:06.325967+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3954711.945999979973 60374.689668210 2024-03-05T16:33:07.333342+00:00 19994330.291000008583 28999999.966000080109 27869999.961000028998 3950006.971000016201 60374.689679680 2024-03-05T16:33:08.324350+00:00 19994330.289999961853 29000000.031000021845 27869999.995999988168 3948567.003000020981 60374.689691340 2024-03-05T16:33:09.331724+00:00 19994330.291000008583 28999999.986999988556 27870000.027000010014 3950602.069999992847 60374.689702999 2024-03-05T16:33:10.339099+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3954638.992999970913 60374.689714469 2024-03-05T16:33:11.330107+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3949891.961000024807 60374.689726128 2024-03-05T16:33:12.337482+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3953735.939999998081 60374.689737598 2024-03-05T16:33:13.328489+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3950568.240000010002 60374.689749258 2024-03-05T16:33:14.335864+00:00 19994330.291000008583 28999999.975999951363 27869999.988999959081 3949934.839999973774 60374.689760728 2024-03-05T16:33:15.326872+00:00 19994330.286999940872 29000000.037000000477 27870000.003000020981 3950588.951000034809 60374.689772387 2024-03-05T16:33:16.334246+00:00 19994330.294999960810 28999999.970000009984 27870000.009999990463 3953797.967999995220 60374.689783863 2024-03-05T16:33:17.325754+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3954392.019999980927 60374.689795516 2024-03-05T16:33:18.332629+00:00 19994330.289000030607 29000000.024999991059 27870000.036000009626 3951804.105000019073 60374.689807176 2024-03-05T16:33:19.340004+00:00 19994330.292999979109 28999999.960999999195 27869999.962000008672 3951814.018999993801 60374.689818646 2024-03-05T16:33:20.331012+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3953656.861000000965 60374.689830306 2024-03-05T16:33:21.338387+00:00 19994330.289999961853 28999999.972999989986 27870000.044000029564 3953766.111999989022 60374.689841781 2024-03-05T16:33:22.329889+00:00 19994330.287999991328 29000000.025000009686 27869999.985000010580 3950276.957000017166 60374.689853435 2024-03-05T16:33:23.336769+00:00 19994330.291000001132 28999999.991000030190 27870000.002999901772 3955487.916000009049 60374.689864911 2024-03-05T16:33:24.328272+00:00 19994330.291000001132 28999999.992999970913 27870000.032999988645 3953096.046999990940 60374.689876564 2024-03-05T16:33:25.335151+00:00 19994330.289999999106 29000000.032999988645 27870000.012000080198 3948180.965999960899 60374.689888040 2024-03-05T16:33:26.326654+00:00 19994330.293000001460 28999999.967000011355 27869999.949000000954 3951914.964000045788 60374.689899699 2024-03-05T16:33:27.334030+00:00 19994330.289000000805 29000000.000999990851 27870000.018999930471 3951532.076999961864 60374.689911169 2024-03-05T16:33:28.325039+00:00 19994330.289999991655 29000000.030000030994 27870000.016000028700 3946818.013999999035 60374.689922829 2024-03-05T16:33:29.332412+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3949097.971000016201 60374.689934483 2024-03-05T16:33:30.339291+00:00 19994330.289000000805 29000000.004000011832 27870000.039999961853 3953693.089999973774 60374.689945959 2024-03-05T16:33:31.330794+00:00 19994330.292999979109 28999999.958000000566 27869999.943000078201 3954145.981000006199 60374.689957612 2024-03-05T16:33:32.337674+00:00 19994330.289000000805 29000000.055000010878 27870000.046000000089 3947536.027000010014 60374.689969088 2024-03-05T16:33:33.329177+00:00 19994330.291999999434 29000000.004999939352 27869999.973000001162 3951153.912000000011 60374.689980747 2024-03-05T16:33:34.336553+00:00 19994330.291000008583 28999999.933000091463 27869999.971999999136 3954932.912999988068 60374.689992217 2024-03-05T16:33:35.327559+00:00 19994330.289999991655 29000000.021999958903 27870000.021000001580 3950809.129999995232 60374.690003877 2024-03-05T16:33:36.334936+00:00 19994330.291000008583 29000000.050999999046 27870000.040000010282 3952216.957000017166 60374.690015347 2024-03-05T16:33:37.325942+00:00 19994330.290000021458 28999999.970000028610 27869999.977000009269 3954558.115000010002 60374.690027006 2024-03-05T16:33:38.333317+00:00 19994330.288999971002 29000000.006000038236 27870000.015999969095 3950815.901000022888 60374.690038476 2024-03-05T16:33:39.324324+00:00 19994330.287000000477 28999999.974999900907 27869999.997000008821 3954824.005999981891 60374.690050135 2024-03-05T16:33:40.331699+00:00 19994330.292999979109 29000000.028000000864 27869999.953999999911 3953100.087999939919 60374.690061789 2024-03-05T16:33:41.338578+00:00 19994330.293000038713 29000000.021000031382 27870000.094999998808 3952791.904000043869 60374.690073265 2024-03-05T16:33:42.330082+00:00 19994330.289999961853 28999999.932000041008 27869999.956000030041 3952424.016999959946 60374.690084918 2024-03-05T16:33:43.336960+00:00 19994330.288000050932 29000000.026000019163 27869999.942999958992 3953537.915000081062 60374.690096394 2024-03-05T16:33:44.328464+00:00 19994330.288999971002 28999999.993999961764 27870000.038000050932 3955387.087000011932 60374.690108054 2024-03-05T16:33:45.335840+00:00 19994330.293999969959 29000000.034000039101 27870000.012999951839 3955458.006999969017 60374.690119524 2024-03-05T16:33:46.326847+00:00 19994330.285000029951 28999999.977000001818 27870000.043000038713 3956135.978999971878 60374.690131183 2024-03-05T16:33:47.334222+00:00 19994330.292999979109 28999999.965999960899 27869999.901999950409 3950939.064000010025 60374.690142653 2024-03-05T16:33:48.325230+00:00 19994330.291999999434 29000000.042000059038 27870000.021000031382 3954440.901999949943 60374.690154313 2024-03-05T16:33:49.332604+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3953788.992000102997 60374.690165966 2024-03-05T16:33:50.339485+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3950639.097999929916 60374.690177442 2024-03-05T16:33:51.330987+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3954475.932999968994 60374.690189101 2024-03-05T16:33:52.338361+00:00 19994330.292000059038 29000000.000999998301 27869999.948000010103 3953335.105000019073 60374.690200571 2024-03-05T16:33:53.329368+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3952785.953999996185 60374.690212231 2024-03-05T16:33:54.336744+00:00 19994330.291000008583 28999999.988000009209 27869999.949000000954 3953539.981999992859 60374.690223706 2024-03-05T16:33:55.328248+00:00 19994330.287999991328 28999999.989999990910 27870000.022999998182 3956326.020000100136 60374.690235361 2024-03-05T16:33:56.335126+00:00 19994330.292999979109 29000000.020000010729 27869999.981999989599 3954940.041999936104 60374.690246830 2024-03-05T16:33:57.326134+00:00 19994330.292999979109 28999999.970999989659 27870000.006999969482 3954273.917000054847 60374.690258490 2024-03-05T16:33:58.333509+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3953587.002999901772 60374.690269966 2024-03-05T16:33:59.325013+00:00 19994330.289999961853 29000000.013999998569 27870000.014000058174 3953278.075000048149 60374.690281619 2024-03-05T16:34:00.331891+00:00 19994330.287000060081 28999999.969999998808 27869999.960999969393 3955063.891000031959 60374.690293279 2024-03-05T16:34:01.339266+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3950391.133000016212 60374.690304749 2024-03-05T16:34:02.330273+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3955512.981999992859 60374.690316408 2024-03-05T16:34:03.337649+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3952753.898999928962 60374.690327878 2024-03-05T16:34:04.328656+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3955215.942000031006 60374.690339537 2024-03-05T16:34:05.336033+00:00 19994330.291000008583 29000000.020999971777 27870000.011000040919 3954996.116999983788 60374.690351013 2024-03-05T16:34:06.327534+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3957715.016000031959 60374.690362667 2024-03-05T16:34:07.334414+00:00 19994330.292999979109 29000000.008000019938 27870000.042000059038 3949636.952999948990 60374.690374142 2024-03-05T16:34:08.325916+00:00 19994330.285000089556 28999999.987999979407 27869999.975999951363 3954357.957000017166 60374.690385796 2024-03-05T16:34:09.332796+00:00 19994330.292999979109 28999999.991999980062 27870000.016000028700 3954862.060999989975 60374.690397272 2024-03-05T16:34:10.324299+00:00 19994330.286999940872 29000000.005999978632 27869999.980000019073 3951050.940999985207 60374.690408926 2024-03-05T16:34:11.331178+00:00 19994330.294000029564 29000000.044000029564 27869999.991999980062 3951148.057000041008 60374.690420585 2024-03-05T16:34:12.338553+00:00 19994330.292000059038 28999999.955000039190 27870000.008000001311 3951537.000000000000 60374.690432055 2024-03-05T16:34:13.329561+00:00 19994330.288999918848 28999999.979999899864 27869999.996999990195 3950059.049000024796 60374.690443715 2024-03-05T16:34:14.336935+00:00 19994330.292000059038 29000000.048000101000 27870000.033000010997 3956586.939000010025 60374.690455184 2024-03-05T16:34:15.327943+00:00 19994330.287999991328 28999999.949999928474 27869999.959999989718 3953386.039999961853 60374.690466844 2024-03-05T16:34:16.335318+00:00 19994330.287999991328 29000000.032000061125 27870000.043000001460 3948050.973999977112 60374.690478320 2024-03-05T16:34:17.326822+00:00 19994330.289000000805 28999999.988999959081 27869999.947000000626 3950431.986999989022 60374.690489979 2024-03-05T16:34:18.334198+00:00 19994330.291999999434 29000000.014999989420 27870000.033000018448 3953602.948000072967 60374.690501449 2024-03-05T16:34:19.325207+00:00 19994330.290999989957 28999999.995000001043 27869999.966999981552 3952838.074000000954 60374.690513103 2024-03-05T16:34:20.332083+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3949507.867999910843 60374.690524579 2024-03-05T16:34:21.323586+00:00 19994330.291999999434 28999999.988999959081 27870000.000999990851 3956304.196000099182 60374.690536238 2024-03-05T16:34:22.330961+00:00 19994330.287000019103 29000000.009000059217 27870000.005999978632 3955069.906999946106 60374.690547892 2024-03-05T16:34:23.337841+00:00 19994330.292999979109 28999999.988999959081 27869999.986000001431 3956263.909000039101 60374.690559368 2024-03-05T16:34:24.329345+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3955428.089999914169 60374.690571021 2024-03-05T16:34:25.336224+00:00 19994330.290999978781 29000000.064000010490 27870000.069000009447 3951274.054000020027 60374.690582497 2024-03-05T16:34:26.327727+00:00 19994330.288000021130 28999999.993999961764 27870000.004000011832 3950127.942000031006 60374.690594151 2024-03-05T16:34:27.334606+00:00 19994330.293999999762 29000000.001000050455 27870000.008000019938 3952569.021999955177 60374.690605626 2024-03-05T16:34:28.326109+00:00 19994330.296000000089 29000000.021999958903 27870000.052999969572 3954161.067000031006 60374.690617286 2024-03-05T16:34:29.333484+00:00 19994330.283999979496 28999999.991999998689 27869999.914000030607 3952943.971000074875 60374.690628756 2024-03-05T16:34:30.324492+00:00 19994330.292999979109 28999999.980000000447 27869999.989999949932 3950159.944999932777 60374.690640415 2024-03-05T16:34:31.331866+00:00 19994330.287000000477 28999999.988000009209 27870000.009000059217 3951869.027999997139 60374.690652069 2024-03-05T16:34:32.338745+00:00 19994330.290000021458 29000000.052000001073 27870000.036000009626 3950976.065999985207 60374.690663544 2024-03-05T16:34:33.330248+00:00 19994330.289000030607 28999999.953000009060 27869999.946999911219 3957488.909000039101 60374.690675198 2024-03-05T16:34:34.337128+00:00 19994330.290999948978 29000000.021999981254 27870000.040000081062 3957355.103999971878 60374.690686674 2024-03-05T16:34:35.328632+00:00 19994330.294000029564 28999999.992000009865 27870000.000000000000 3956162.034000039101 60374.690698327 2024-03-05T16:34:36.335510+00:00 19994330.288999971002 28999999.987999979407 27869999.967000011355 3955844.829999924172 60374.690709803 2024-03-05T16:34:37.327013+00:00 19994330.289000030607 28999999.987000018358 27870000.010999921709 3954185.001000047196 60374.690721457 2024-03-05T16:34:38.333893+00:00 19994330.294999960810 29000000.037999991328 27870000.016000028700 3955237.044000030030 60374.690732933 2024-03-05T16:34:39.325399+00:00 19994330.285000029951 29000000.018999990076 27870000.000000000000 3956419.981999992859 60374.690744586 2024-03-05T16:34:40.332275+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3951260.027999997139 60374.690756062 2024-03-05T16:34:41.323779+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3954884.001999973785 60374.690767716 2024-03-05T16:34:42.330658+00:00 19994330.291000008583 28999999.984999950975 27870000.008000019938 3956370.980000019073 60374.690779375 2024-03-05T16:34:43.338033+00:00 19994330.292999979109 28999999.979000028223 27869999.963000059128 3952262.958999990951 60374.690790845 2024-03-05T16:34:44.329040+00:00 19994330.286999940872 29000000.010999981314 27870000.009999990463 3954375.047999978065 60374.690802505 2024-03-05T16:34:45.336415+00:00 19994330.293000098318 29000000.027000010014 27870000.049000021070 3952014.972000002861 60374.690813975 2024-03-05T16:34:46.327423+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3949232.008000016212 60374.690825634 2024-03-05T16:34:47.334797+00:00 19994330.289999961853 29000000.020000040531 27869999.950999978930 3953219.952999948990 60374.690837110 2024-03-05T16:34:48.326304+00:00 19994330.287999991328 28999999.957000020891 27869999.995000001043 3955489.111000061035 60374.690848764 2024-03-05T16:34:49.333180+00:00 19994330.294000029564 29000000.018999930471 27869999.970999959856 3955589.884999989998 60374.690860239 2024-03-05T16:34:50.324685+00:00 19994330.289000030607 28999999.955000039190 27870000.002000000328 3951855.037000060081 60374.690871893 2024-03-05T16:34:51.331562+00:00 19994330.291999939829 29000000.039999961853 27870000.036000009626 3950763.056999921799 60374.690883369 2024-03-05T16:34:52.323065+00:00 19994330.291000008583 29000000.006000038236 27869999.973000001162 3954404.947000027169 60374.690895022 2024-03-05T16:34:53.329944+00:00 19994330.288000110537 28999999.960999969393 27870000.019999999553 3953479.962000011932 60374.690906682 2024-03-05T16:34:54.337319+00:00 19994330.289999961853 29000000.031000021845 27869999.999000001699 3955666.106999992859 60374.690918158 2024-03-05T16:34:55.328823+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3954351.886000037193 60374.690929811 2024-03-05T16:34:56.335703+00:00 19994330.291999939829 29000000.013000011444 27870000.037999991328 3953411.090999960899 60374.690941287 2024-03-05T16:34:57.327206+00:00 19994330.288000110537 29000000.014999989420 27869999.960000008345 3950718.044999957085 60374.690952941 2024-03-05T16:34:58.334084+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3951822.937000035774 60374.690964417 2024-03-05T16:34:59.325589+00:00 19994330.294999960810 28999999.991000059992 27870000.049000021070 3959554.906000018120 60374.690976076 2024-03-05T16:35:00.332963+00:00 19994330.287999991328 29000000.006999969482 27869999.936999980360 3953513.098999977112 60374.690987546 2024-03-05T16:35:01.323970+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3954263.054999948014 60374.690999205 2024-03-05T16:35:02.331345+00:00 19994330.287999991328 29000000.058999899775 27870000.042999979109 3953045.925000071991 60374.691010859 2024-03-05T16:35:03.338224+00:00 19994330.291999939829 28999999.956000089645 27869999.963999990374 3955921.955999969970 60374.691022335 2024-03-05T16:35:04.329727+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3950781.074000000954 60374.691033994 2024-03-05T16:35:05.337106+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3949631.995000004768 60374.691045464 2024-03-05T16:35:06.328111+00:00 19994330.294000029564 28999999.982000000775 27869999.990000009537 3947239.940999985207 60374.691057124 2024-03-05T16:35:07.335487+00:00 19994330.289999961853 28999999.978000011295 27870000.008000019938 3946706.057999968994 60374.691068593 2024-03-05T16:35:08.326494+00:00 19994330.291000008583 29000000.039999991655 27870000.014999989420 3947435.019000052940 60374.691080248 2024-03-05T16:35:09.333373+00:00 19994330.289999961853 28999999.984000001103 27869999.991000000387 3942411.942999958992 60374.691091723 2024-03-05T16:35:10.324876+00:00 19994330.285999998450 29000000.018000021577 27870000.016000028700 3943537.014999986161 60374.691103383 2024-03-05T16:35:11.332251+00:00 19994330.291999999434 29000000.006999999285 27869999.990000009537 3945609.988000034820 60374.691114853 2024-03-05T16:35:12.323259+00:00 19994330.289000000805 28999999.995999988168 27870000.005999919027 3948009.092000008095 60374.691126512 2024-03-05T16:35:13.330634+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3952922.960000038147 60374.691138172 2024-03-05T16:35:14.338009+00:00 19994330.290999989957 28999999.997999999672 27869999.937999960035 3949833.044000030030 60374.691149641 2024-03-05T16:35:15.329016+00:00 19994330.289000000805 29000000.003000020981 27870000.050000071526 3943251.953999996185 60374.691161301 2024-03-05T16:35:16.336391+00:00 19994330.292000010610 28999999.992999970913 27869999.964999910444 3948027.944000006188 60374.691172777 2024-03-05T16:35:17.327895+00:00 19994330.288999971002 29000000.007000029087 27870000.059000018984 3951886.033999919891 60374.691184430 2024-03-05T16:35:18.334774+00:00 19994330.290000021458 28999999.982999980450 27869999.935000058264 3944423.103999971878 60374.691195906 2024-03-05T16:35:19.326277+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3949256.851000071038 60374.691207560 2024-03-05T16:35:20.333156+00:00 19994330.293000008911 29000000.026999950409 27870000.019999980927 3954196.985000013839 60374.691219036 2024-03-05T16:35:21.324659+00:00 19994330.294999990612 28999999.969000041485 27869999.998000029474 3942772.953999996185 60374.691230689 2024-03-05T16:35:22.331539+00:00 19994330.284000009298 29000000.016999959946 27869999.957000020891 3950877.052999972831 60374.691242165 2024-03-05T16:35:23.323042+00:00 19994330.293999969959 28999999.971000019461 27869999.970999959856 3949329.041000009049 60374.691253824 2024-03-05T16:35:24.330417+00:00 19994330.289000030607 29000000.031000021845 27870000.118999961764 3952890.069999932777 60374.691265478 2024-03-05T16:35:25.337295+00:00 19994330.288999971002 28999999.960999969393 27869999.938000079244 3948041.927000045776 60374.691276954 2024-03-05T16:35:26.328799+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3950025.965999960899 60374.691288607 2024-03-05T16:35:27.335678+00:00 19994330.293000038713 28999999.989000078291 27869999.975000020117 3950929.043000102043 60374.691300083 2024-03-05T16:35:28.327182+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3946176.927999972831 60374.691311737 2024-03-05T16:35:29.334061+00:00 19994330.291999999434 28999999.969999909401 27869999.989000000060 3947835.097999929916 60374.691323212 2024-03-05T16:35:30.325564+00:00 19994330.291000008583 29000000.003000020981 27870000.011999998242 3945189.031000018120 60374.691334866 2024-03-05T16:35:31.332443+00:00 19994330.290000021458 29000000.039000030607 27869999.971000000834 3947953.907999991905 60374.691346342 2024-03-05T16:35:32.323947+00:00 19994330.289999961853 28999999.970999959856 27869999.993000000715 3950938.083999990951 60374.691358001 2024-03-05T16:35:33.331322+00:00 19994330.287000000477 29000000.001000050455 27869999.973999988288 3945241.950000048149 60374.691369471 2024-03-05T16:35:34.322329+00:00 19994330.291999999434 29000000.026000019163 27870000.099999990314 3947417.985999941826 60374.691381131 2024-03-05T16:35:35.329704+00:00 19994330.291000008583 28999999.986999988556 27869999.934999998659 3950545.981000065804 60374.691392784 2024-03-05T16:35:36.336583+00:00 19994330.287000000477 29000000.013000011444 27870000.048000011593 3949325.986999989022 60374.691404260 2024-03-05T16:35:37.328086+00:00 19994330.292999979109 28999999.965999960899 27869999.954999979585 3948327.021000028122 60374.691415920 2024-03-05T16:35:38.335462+00:00 19994330.292000059038 29000000.047000050545 27870000.028000000864 3950232.118999958038 60374.691427390 2024-03-05T16:35:39.326469+00:00 19994330.289000030607 28999999.985000010580 27870000.020000040531 3949388.937000035774 60374.691439049 2024-03-05T16:35:40.333844+00:00 19994330.289999961853 28999999.997999910265 27869999.995999988168 3948531.942000031006 60374.691450519 2024-03-05T16:35:41.324851+00:00 19994330.286999940872 28999999.989000078291 27869999.965999960899 3948694.065999985207 60374.691462179 2024-03-05T16:35:42.332226+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951149.009999989998 60374.691473648 2024-03-05T16:35:43.323234+00:00 19994330.291000008583 29000000.017000000924 27870000.024000048637 3951119.964999914169 60374.691485308 2024-03-05T16:35:44.330609+00:00 19994330.292000059038 28999999.984999999404 27870000.032999988645 3950896.002000092994 60374.691496962 2024-03-05T16:35:45.337488+00:00 19994330.287999991328 28999999.998000010848 27869999.964999970049 3947952.995999931823 60374.691508438 2024-03-05T16:35:46.328991+00:00 19994330.292999979109 28999999.980999991298 27869999.993000030518 3951106.017000079155 60374.691520091 2024-03-05T16:35:47.335870+00:00 19994330.291000008583 29000000.024000000209 27869999.953999940306 3950714.970999956131 60374.691531567 2024-03-05T16:35:48.327374+00:00 19994330.287999991328 28999999.998999979347 27870000.063000079244 3953040.919000030030 60374.691543221 2024-03-05T16:35:49.334252+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3949106.055999993812 60374.691554696 2024-03-05T16:35:50.325756+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3951617.105000019073 60374.691566350 2024-03-05T16:35:51.332635+00:00 19994330.294000029564 29000000.006000008434 27870000.013000011444 3949718.879999995232 60374.691577826 2024-03-05T16:35:52.324138+00:00 19994330.291000008583 28999999.969999969006 27869999.933000091463 3949215.010999917984 60374.691589479 2024-03-05T16:35:53.331018+00:00 19994330.287000060081 29000000.031000021845 27870000.046999931335 3951005.108000040054 60374.691600955 2024-03-05T16:35:54.322521+00:00 19994330.296000000089 28999999.993000030518 27869999.993000030518 3952224.919999957085 60374.691612614 2024-03-05T16:35:55.329895+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3955230.996999979019 60374.691624268 2024-03-05T16:35:56.336775+00:00 19994330.291999939829 28999999.995999988168 27870000.007000088692 3949628.959999999963 60374.691635744 2024-03-05T16:35:57.328278+00:00 19994330.288000110537 28999999.998000029474 27870000.019999980927 3950482.040999998804 60374.691647398 2024-03-05T16:35:58.335157+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3950835.000000000931 60374.691658873 2024-03-05T16:35:59.326661+00:00 19994330.292999979109 29000000.008000019938 27870000.017999891192 3955049.984999998938 60374.691670527 2024-03-05T16:36:00.333540+00:00 19994330.289000030607 29000000.000999990851 27870000.040000081062 3948137.979999999050 60374.691682003 2024-03-05T16:36:01.325043+00:00 19994330.293999910355 28999999.992999970913 27869999.972999930382 3947465.988000002224 60374.691693662 2024-03-05T16:36:02.332418+00:00 19994330.288000110537 29000000.006000038236 27870000.064000010490 3952594.122000000905 60374.691705132 2024-03-05T16:36:03.323425+00:00 19994330.290999889374 29000000.008999940008 27869999.933000091463 3945326.921999997925 60374.691716792 2024-03-05T16:36:04.330800+00:00 19994330.285999998450 28999999.996000051498 27870000.008999940008 3947602.028000000864 60374.691728267 2024-03-05T16:36:05.322304+00:00 19994330.291000001132 28999999.991999980062 27870000.009999990463 3949224.989000000060 60374.691739921 2024-03-05T16:36:06.329183+00:00 19994330.292999990284 29000000.016000028700 27870000.018000010401 3948727.975000001024 60374.691751581 2024-03-05T16:36:07.336558+00:00 19994330.289000000805 28999999.970999959856 27869999.923999998719 3945643.013999999035 60374.691763050 2024-03-05T16:36:08.327565+00:00 19994330.293000001460 29000000.009999990463 27870000.056000001729 3944687.840999998152 60374.691774710 2024-03-05T16:36:09.334941+00:00 19994330.287000000477 28999999.993000030518 27869999.997000008821 3947613.082000001799 60374.691786180 2024-03-05T16:36:10.325948+00:00 19994330.293000008911 28999999.991999980062 27870000.025999989361 3948936.083999998868 60374.691797839 2024-03-05T16:36:11.333323+00:00 19994330.287000000477 29000000.042999979109 27869999.966000009328 3948349.962999999989 60374.691809315 2024-03-05T16:36:12.324826+00:00 19994330.292999979109 28999999.971000079066 27869999.991999980062 3947465.008999995887 60374.691820969 2024-03-05T16:36:13.331705+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3949133.006999998819 60374.691832445 2024-03-05T16:36:14.323208+00:00 19994330.288000021130 28999999.980000019073 27869999.988999988884 3945912.899000003934 60374.691844098 2024-03-05T16:36:15.330088+00:00 19994330.293999999762 29000000.024999979883 27870000.042000029236 3947029.026999995112 60374.691855757 2024-03-05T16:36:16.337463+00:00 19994330.291999999434 29000000.024000048637 27869999.992999970913 3951697.093000010122 60374.691867228 2024-03-05T16:36:17.328470+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3942867.975999996066 60374.691878887 2024-03-05T16:36:18.335845+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3943030.075000002980 60374.691890363 2024-03-05T16:36:19.327349+00:00 19994330.290000021458 28999999.985000010580 27869999.979000028223 3948224.944999992847 60374.691902016 2024-03-05T16:36:20.334228+00:00 19994330.287000000477 28999999.993999999017 27870000.019999980927 3945785.008000000846 60374.691913492 2024-03-05T16:36:21.325731+00:00 19994330.291000008583 29000000.043000008911 27869999.986000001431 3952860.997000008821 60374.691925146 2024-03-05T16:36:22.332611+00:00 19994330.293999969959 28999999.959999989718 27870000.008000019938 3947327.957999988925 60374.691936621 2024-03-05T16:36:23.324113+00:00 19994330.290000021458 29000000.019999999553 27870000.025999959558 3947257.092000008095 60374.691948276 2024-03-05T16:36:24.330993+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3949524.945999994874 60374.691959751 2024-03-05T16:36:25.322496+00:00 19994330.290000021458 29000000.008000019938 27869999.965000029653 3949014.000000000000 60374.691971405 2024-03-05T16:36:26.329375+00:00 19994330.290000021458 28999999.989999979734 27869999.998000029474 3944366.050999999046 60374.691983064 2024-03-05T16:36:27.336750+00:00 19994330.287000000477 29000000.028000030667 27870000.025999899954 3943511.975999996066 60374.691994534 2024-03-05T16:36:28.327757+00:00 19994330.289999961853 28999999.983999971300 27869999.979000091553 3947104.001000002027 60374.692006194 2024-03-05T16:36:29.335132+00:00 19994330.293000038713 29000000.007000029087 27870000.026999950409 3949170.021999999881 60374.692017664 2024-03-05T16:36:30.326140+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3952721.930999993812 60374.692029323 2024-03-05T16:36:31.333515+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3951825.946999996901 60374.692040793 2024-03-05T16:36:32.324522+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3951746.101000010967 60374.692052452 2024-03-05T16:36:33.331897+00:00 19994330.290000081062 29000000.001000050455 27869999.958999991417 3948878.902999997139 60374.692063923 2024-03-05T16:36:34.322904+00:00 19994330.291000008583 29000000.003999948502 27870000.054000020027 3950018.048000007868 60374.692075582 2024-03-05T16:36:35.330280+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3951596.028999983799 60374.692087058 2024-03-05T16:36:36.321783+00:00 19994330.291000008583 28999999.982999980450 27869999.978999968618 3947477.027000010014 60374.692098712 2024-03-05T16:36:37.328662+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3946103.055000007153 60374.692110371 2024-03-05T16:36:38.336037+00:00 19994330.291999939829 29000000.007000029087 27869999.957000020891 3948971.946000009775 60374.692121841 2024-03-05T16:36:39.327045+00:00 19994330.294999960810 29000000.018000010401 27870000.005999919027 3949141.884999989998 60374.692133500 2024-03-05T16:36:40.334420+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3951790.050999999046 60374.692144970 2024-03-05T16:36:41.325427+00:00 19994330.292000059038 28999999.989000078291 27869999.978000041097 3951377.062999994028 60374.692156630 2024-03-05T16:36:42.332802+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3949810.951000005007 60374.692168105 2024-03-05T16:36:43.324305+00:00 19994330.287000060081 29000000.024999979883 27870000.022999998182 3950573.993999987841 60374.692179759 2024-03-05T16:36:44.331185+00:00 19994330.291999939829 28999999.985000010580 27869999.988000039011 3948588.053000003099 60374.692191235 2024-03-05T16:36:45.322688+00:00 19994330.288000110537 29000000.018999930471 27870000.026999950409 3947958.999000012875 60374.692202894 2024-03-05T16:36:46.330063+00:00 19994330.294999960810 28999999.966000080109 27869999.993000000715 3950596.910999984015 60374.692214364 2024-03-05T16:36:47.321070+00:00 19994330.289000030607 28999999.994999889284 27870000.004000011832 3953538.087999999989 60374.692226023 2024-03-05T16:36:48.328445+00:00 19994330.291999939829 29000000.020000100136 27869999.971000000834 3947615.943000019062 60374.692237678 2024-03-05T16:36:49.335324+00:00 19994330.289999961853 28999999.977999929339 27869999.978999990970 3947467.070999979973 60374.692249153 2024-03-05T16:36:50.326828+00:00 19994330.285000089556 29000000.029000040144 27870000.051000010222 3949652.958000003826 60374.692260813 2024-03-05T16:36:51.334202+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3950769.121000022162 60374.692272283 2024-03-05T16:36:52.325210+00:00 19994330.293999910355 29000000.000000000000 27870000.021000001580 3950166.862999976147 60374.692283942 2024-03-05T16:36:53.332585+00:00 19994330.287000060081 29000000.008999940008 27870000.002000000328 3952166.063000022899 60374.692295412 2024-03-05T16:36:54.323593+00:00 19994330.294000029564 28999999.971000079066 27869999.966999981552 3950565.870999991894 60374.692307071 2024-03-05T16:36:55.330968+00:00 19994330.287999991328 29000000.047999981791 27869999.990000009537 3949090.131999998819 60374.692318541 2024-03-05T16:36:56.321975+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3947565.981999992859 60374.692330201 2024-03-05T16:36:57.329350+00:00 19994330.291000008583 28999999.997000001371 27870000.035000029951 3943663.944999992847 60374.692341854 2024-03-05T16:36:58.336229+00:00 19994330.287000000477 28999999.993999999017 27869999.973999980837 3950770.990000010002 60374.692353330 2024-03-05T16:36:59.327732+00:00 19994330.289000000805 29000000.059000000358 27870000.018000010401 3950234.018000007141 60374.692364990 2024-03-05T16:37:00.335107+00:00 19994330.293000001460 28999999.934000000358 27869999.996999979019 3944302.982999979984 60374.692376460 2024-03-05T16:37:01.326115+00:00 19994330.290000010282 29000000.021999981254 27870000.021000031382 3950126.118000001181 60374.692388119 2024-03-05T16:37:02.333490+00:00 19994330.293999999762 28999999.995000001043 27869999.999000009149 3953785.912000000011 60374.692399589 2024-03-05T16:37:03.324497+00:00 19994330.288999989629 29000000.020000010729 27869999.980999950320 3947551.104999988806 60374.692411249 2024-03-05T16:37:04.331873+00:00 19994330.289999991655 28999999.991999980062 27869999.978000041097 3949476.857000052929 60374.692422724 2024-03-05T16:37:05.323376+00:00 19994330.289000000805 29000000.000999990851 27869999.995999928564 3951594.979999959003 60374.692434378 2024-03-05T16:37:06.330255+00:00 19994330.287000000477 28999999.982000049204 27870000.002000089735 3947567.009000002872 60374.692445854 2024-03-05T16:37:07.321758+00:00 19994330.293999999762 29000000.007999960333 27870000.036999940872 3953415.081000030041 60374.692457507 2024-03-05T16:37:08.328637+00:00 19994330.288000021130 28999999.972999989986 27869999.955999970436 3948183.931999980938 60374.692469167 2024-03-05T16:37:09.336012+00:00 19994330.289999991655 28999999.996000051498 27870000.015000101179 3946799.079999982845 60374.692480642 2024-03-05T16:37:10.327515+00:00 19994330.291999999434 29000000.001999970526 27869999.969999909401 3952121.993000030983 60374.692492296 2024-03-05T16:37:11.334395+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3947833.913999975193 60374.692503772 2024-03-05T16:37:12.325898+00:00 19994330.292999979109 29000000.037999991328 27870000.006000038236 3950460.003000020981 60374.692515425 2024-03-05T16:37:13.332777+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3949332.995000004768 60374.692526896 2024-03-05T16:37:14.323784+00:00 19994330.288999971002 28999999.995000001043 27869999.950999978930 3949369.025999962818 60374.692538555 2024-03-05T16:37:15.331159+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3947667.999000012875 60374.692550031 2024-03-05T16:37:16.322663+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3950105.058000028133 60374.692561685 2024-03-05T16:37:17.329542+00:00 19994330.296000000089 28999999.970999959856 27869999.967000011355 3947775.002999960911 60374.692573160 2024-03-05T16:37:18.321045+00:00 19994330.290000021458 29000000.045000080019 27870000.073000069708 3950848.976999998093 60374.692584814 2024-03-05T16:37:19.327924+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3949391.993000030983 60374.692596473 2024-03-05T16:37:20.335300+00:00 19994330.291000008583 28999999.938999891281 27869999.995999928564 3947811.001999973785 60374.692607949 2024-03-05T16:37:21.326803+00:00 19994330.285999950022 29000000.049000021070 27870000.001000050455 3950082.013999999035 60374.692619603 2024-03-05T16:37:22.333682+00:00 19994330.289000030607 28999999.968000050634 27870000.013999938965 3948234.037999988068 60374.692631078 2024-03-05T16:37:23.325185+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3950918.993000030983 60374.692642732 2024-03-05T16:37:24.332064+00:00 19994330.293999969959 28999999.965999960899 27869999.986999999732 3946913.976999998093 60374.692654208 2024-03-05T16:37:25.323568+00:00 19994330.292999979109 29000000.031000021845 27870000.019999999553 3947418.987999976147 60374.692665862 2024-03-05T16:37:26.330447+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3947406.937000035774 60374.692677337 2024-03-05T16:37:27.321950+00:00 19994330.292000059038 29000000.037999991328 27869999.982999999076 3944260.958000003826 60374.692688991 2024-03-05T16:37:28.328829+00:00 19994330.286999940872 28999999.980000019073 27870000.003000009805 3951186.058999956120 60374.692700467 2024-03-05T16:37:29.320331+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3945910.006000041962 60374.692712126 2024-03-05T16:37:30.327707+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3954287.009000002872 60374.692723780 2024-03-05T16:37:31.334587+00:00 19994330.292000059038 29000000.021999958903 27869999.984999980778 3946059.061999977101 60374.692735256 2024-03-05T16:37:32.326090+00:00 19994330.291999939829 28999999.963999990374 27869999.983000010252 3941193.003000020981 60374.692746909 2024-03-05T16:37:33.332969+00:00 19994330.289000030607 29000000.026000019163 27870000.044999990612 3943795.977999985218 60374.692758385 2024-03-05T16:37:34.324472+00:00 19994330.292000059038 29000000.019999999553 27870000.022000011057 3949654.999000012875 60374.692770044 2024-03-05T16:37:35.331848+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3946420.954999982845 60374.692781514 2024-03-05T16:37:36.322855+00:00 19994330.291000008583 28999999.980999998748 27869999.990000009537 3944049.045000017155 60374.692793174 2024-03-05T16:37:37.330230+00:00 19994330.286999940872 29000000.041999999434 27870000.027000010014 3944941.016999959946 60374.692804644 2024-03-05T16:37:38.321237+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3945036.899000049103 60374.692816303 2024-03-05T16:37:39.328612+00:00 19994330.292000059038 28999999.972999989986 27869999.975000020117 3946016.032999991905 60374.692827957 2024-03-05T16:37:40.335491+00:00 19994330.293999910355 29000000.004000011832 27870000.016999959946 3947307.062999964226 60374.692839433 2024-03-05T16:37:41.326995+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3946532.930000007153 60374.692851092 2024-03-05T16:37:42.334370+00:00 19994330.289000030607 28999999.984000030905 27870000.062000039965 3943622.984000027180 60374.692862562 2024-03-05T16:37:43.325377+00:00 19994330.291000008583 28999999.986000001431 27869999.919999960810 3947029.001999973785 60374.692874222 2024-03-05T16:37:44.332752+00:00 19994330.286999940872 29000000.007999960333 27870000.001000050455 3941177.961000024807 60374.692885692 2024-03-05T16:37:45.323759+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3948503.053999959957 60374.692897351 2024-03-05T16:37:46.331134+00:00 19994330.288000110537 28999999.989000018686 27869999.991999980062 3946163.948000013828 60374.692908821 2024-03-05T16:37:47.322142+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3947630.972999989986 60374.692920480 2024-03-05T16:37:48.329517+00:00 19994330.293999910355 29000000.011999960989 27870000.031000021845 3945900.077000021935 60374.692931956 2024-03-05T16:37:49.321020+00:00 19994330.290000081062 28999999.993000030518 27870000.013000011444 3944280.987999976147 60374.692943610 2024-03-05T16:37:50.327899+00:00 19994330.289999961853 29000000.010999981314 27869999.971000079066 3950257.109000027180 60374.692955269 2024-03-05T16:37:51.335275+00:00 19994330.291000008583 28999999.959999978542 27870000.024999979883 3947045.982999979984 60374.692966745 2024-03-05T16:37:52.326778+00:00 19994330.289999999106 29000000.048000041395 27870000.008000019938 3943649.979000031948 60374.692978399 2024-03-05T16:37:53.333657+00:00 19994330.289000000805 28999999.962000008672 27869999.963999990374 3946931.960999966133 60374.692989875 2024-03-05T16:37:54.325160+00:00 19994330.290999989957 29000000.037999991328 27870000.029999971390 3949645.037000000011 60374.693001528 2024-03-05T16:37:55.332039+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3948950.018999993801 60374.693013004 2024-03-05T16:37:56.323543+00:00 19994330.290999989957 29000000.001999970526 27870000.026000019163 3949849.932000041008 60374.693024658 2024-03-05T16:37:57.330422+00:00 19994330.290000010282 28999999.982999920845 27869999.985999941826 3946618.976999998093 60374.693036133 2024-03-05T16:37:58.321925+00:00 19994330.291000008583 29000000.042000059038 27869999.979000091553 3944771.972999989986 60374.693047793 2024-03-05T16:37:59.329300+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3947281.073000013828 60374.693059263 2024-03-05T16:38:00.320307+00:00 19994330.289000000805 28999999.935999989510 27869999.965999960899 3945459.949000000954 60374.693070922 2024-03-05T16:38:01.327681+00:00 19994330.285999979824 29000000.024999979883 27870000.022000070661 3950598.021999955177 60374.693082576 2024-03-05T16:38:02.334561+00:00 19994330.296000000089 29000000.011000040919 27870000.003999948502 3948072.986000000965 60374.693094051 2024-03-05T16:38:03.326065+00:00 19994330.290000021458 28999999.980000019073 27870000.010999999940 3947392.117000042927 60374.693105705 2024-03-05T16:38:04.332944+00:00 19994330.288999971002 29000000.007999900728 27869999.996000010520 3949785.925999999046 60374.693117181 2024-03-05T16:38:05.324447+00:00 19994330.294000029564 28999999.998000029474 27869999.967999991030 3950075.967000008095 60374.693128835 2024-03-05T16:38:06.331327+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3946466.050999999046 60374.693140311 2024-03-05T16:38:07.322830+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3945111.961999952793 60374.693151964 2024-03-05T16:38:08.329709+00:00 19994330.288999971002 28999999.996999979019 27869999.958999991417 3949305.909000039101 60374.693163440 2024-03-05T16:38:09.321212+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3946351.029999970924 60374.693175099 2024-03-05T16:38:10.328587+00:00 19994330.292999979109 29000000.029999971390 27870000.034000009298 3945745.060000001919 60374.693186569 2024-03-05T16:38:11.319595+00:00 19994330.291000008583 28999999.958999998868 27870000.009999990463 3946234.109000027180 60374.693198229 2024-03-05T16:38:12.326969+00:00 19994330.296000000089 29000000.039999999106 27870000.026000019163 3944472.957999945153 60374.693209882 2024-03-05T16:38:13.333849+00:00 19994330.285000029951 28999999.960999999195 27869999.978999968618 3949350.922000051010 60374.693221358 2024-03-05T16:38:14.325352+00:00 19994330.291000008583 29000000.024000000209 27869999.984000030905 3947081.036000012886 60374.693233018 2024-03-05T16:38:15.332727+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3949096.917999982834 60374.693244488 2024-03-05T16:38:16.323734+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3945445.120000004768 60374.693256147 2024-03-05T16:38:17.331110+00:00 19994330.287999991328 28999999.960999999195 27870000.020999971777 3949096.898999928962 60374.693267617 2024-03-05T16:38:18.322117+00:00 19994330.289999961853 29000000.033999979496 27870000.000000000000 3946821.007000089157 60374.693279277 2024-03-05T16:38:19.329492+00:00 19994330.294000029564 28999999.967000011355 27869999.956000030041 3952228.062999964226 60374.693290747 2024-03-05T16:38:20.320499+00:00 19994330.292000059038 28999999.991999980062 27870000.028999980539 3950094.873999952804 60374.693302406 2024-03-05T16:38:21.327875+00:00 19994330.289999961853 29000000.041999999434 27869999.978000041097 3949616.183000088204 60374.693314065 2024-03-05T16:38:22.335250+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3943069.968999981880 60374.693325541 2024-03-05T16:38:23.326753+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3949655.921999930870 60374.693337195 2024-03-05T16:38:24.333632+00:00 19994330.289999961853 28999999.939000010490 27869999.973000049591 3945314.128000020981 60374.693348670 2024-03-05T16:38:25.325135+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3943847.919000030030 60374.693360324 2024-03-05T16:38:26.332014+00:00 19994330.292999979109 29000000.028999980539 27869999.968999978155 3947082.008000016212 60374.693371800 2024-03-05T16:38:27.323518+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3946502.067999958992 60374.693383459 2024-03-05T16:38:28.330893+00:00 19994330.284999970347 28999999.982999980450 27869999.980999950320 3949093.864000082016 60374.693394929 2024-03-05T16:38:29.321900+00:00 19994330.292999979109 29000000.002000030130 27870000.018000010401 3944749.987999916077 60374.693406589 2024-03-05T16:38:30.329275+00:00 19994330.288000110537 29000000.014999989420 27869999.970000028610 3947774.069000006188 60374.693418059 2024-03-05T16:38:31.320283+00:00 19994330.289999961853 28999999.983000040054 27870000.003000020981 3943097.014999986161 60374.693429718 2024-03-05T16:38:32.327658+00:00 19994330.291000008583 29000000.040999889374 27870000.041000008583 3945902.018000007141 60374.693441378 2024-03-05T16:38:33.335032+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3942382.004000068177 60374.693452848 2024-03-05T16:38:34.326040+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3945725.865000010002 60374.693464507 2024-03-05T16:38:35.333415+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3947630.055999993812 60374.693475983 2024-03-05T16:38:36.324919+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3942758.113999962807 60374.693487637 2024-03-05T16:38:37.331798+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3945868.986999989022 60374.693499113 2024-03-05T16:38:38.323301+00:00 19994330.291000008583 29000000.012000080198 27870000.022000070661 3947841.937000035774 60374.693510766 2024-03-05T16:38:39.330182+00:00 19994330.285999890417 28999999.954999919981 27869999.978999968618 3948006.990000010002 60374.693522242 2024-03-05T16:38:40.321683+00:00 19994330.294000029564 29000000.049000021070 27870000.042999979109 3945843.960999966133 60374.693533901 2024-03-05T16:38:41.329059+00:00 19994330.287999991328 28999999.983000040054 27869999.956999998540 3947035.052999972831 60374.693545371 2024-03-05T16:38:42.320066+00:00 19994330.294000029564 29000000.028000000864 27870000.052000001073 3949336.037999988068 60374.693557031 2024-03-05T16:38:43.327440+00:00 19994330.289999961853 28999999.993999961764 27870000.000999998301 3947092.884000062943 60374.693568684 2024-03-05T16:38:44.334320+00:00 19994330.291000008583 28999999.980999950320 27869999.918000001460 3949516.987999916077 60374.693580160 2024-03-05T16:38:45.325823+00:00 19994330.289999999106 28999999.975000020117 27869999.996999990195 3950036.027999997139 60374.693591819 2024-03-05T16:38:46.333198+00:00 19994330.285999998450 29000000.001999970526 27869999.994000021368 3946274.020000100136 60374.693603289 2024-03-05T16:38:47.324206+00:00 19994330.291999999434 29000000.021000031382 27870000.078999999911 3949634.125000000000 60374.693614949 2024-03-05T16:38:48.331581+00:00 19994330.289000000805 28999999.962000001222 27869999.930000010878 3951052.824000000954 60374.693626419 2024-03-05T16:38:49.322588+00:00 19994330.290000010282 29000000.041000001132 27870000.026999980211 3948397.039999961853 60374.693638078 2024-03-05T16:38:50.329963+00:00 19994330.291999999434 29000000.004000000656 27870000.012999981642 3947205.098999977112 60374.693649554 2024-03-05T16:38:51.321466+00:00 19994330.293000001460 28999999.982000008225 27869999.993000030518 3947900.925000071991 60374.693661208 2024-03-05T16:38:52.328345+00:00 19994330.289000000805 28999999.996999990195 27870000.004999998957 3945571.072999954224 60374.693672684 2024-03-05T16:38:53.319849+00:00 19994330.289000000805 29000000.036000009626 27870000.012000020593 3951323.059000014793 60374.693684337 2024-03-05T16:38:54.326728+00:00 19994330.290999978781 28999999.986999988556 27870000.026999950409 3948464.949999928009 60374.693695996 2024-03-05T16:38:55.334103+00:00 19994330.289000000805 28999999.986999988556 27869999.950000051409 3949888.967000008095 60374.693707467 2024-03-05T16:38:56.325110+00:00 19994330.289000000805 29000000.013999998569 27870000.029999971390 3948581.009999989998 60374.693719126 2024-03-05T16:38:57.332486+00:00 19994330.291999999434 28999999.979999989271 27869999.971999999136 3953647.918000102043 60374.693730602 2024-03-05T16:38:58.323989+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3949385.040999888908 60374.693742256 2024-03-05T16:38:59.330868+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3953081.966000080109 60374.693753725 2024-03-05T16:39:00.321875+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3950434.016000031959 60374.693765385 2024-03-05T16:39:01.329250+00:00 19994330.285999950022 29000000.006000038236 27870000.039999961853 3951495.085999966133 60374.693776855 2024-03-05T16:39:02.320257+00:00 19994330.293000038713 28999999.995999988168 27869999.983000040054 3944923.847999929916 60374.693788514 2024-03-05T16:39:03.327633+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3951788.023000001907 60374.693799984 2024-03-05T16:39:04.318640+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3947886.071000099182 60374.693811644 2024-03-05T16:39:05.326015+00:00 19994330.293999969959 28999999.976000010967 27870000.008000019938 3949627.998999952804 60374.693823303 2024-03-05T16:39:06.333390+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3942671.983999968041 60374.693834779 2024-03-05T16:39:07.324894+00:00 19994330.290999948978 29000000.038999918848 27870000.044999960810 3948396.972000002861 60374.693846432 2024-03-05T16:39:08.331772+00:00 19994330.289000030607 28999999.945999979973 27869999.965000029653 3951484.054000020027 60374.693857903 2024-03-05T16:39:09.322779+00:00 19994330.289999961853 28999999.996000051498 27869999.977999929339 3947055.950999975204 60374.693869562 2024-03-05T16:39:10.330155+00:00 19994330.290000021458 29000000.060000058264 27870000.045000080019 3944851.008000016212 60374.693881032 2024-03-05T16:39:11.321163+00:00 19994330.291000008583 28999999.952999949455 27869999.957000020891 3942823.073000072967 60374.693892691 2024-03-05T16:39:12.328537+00:00 19994330.287999991328 28999999.993999961764 27870000.018999930471 3948740.973999977112 60374.693904161 2024-03-05T16:39:13.319545+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3945487.023999928962 60374.693915821 2024-03-05T16:39:14.326920+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3945633.932000041008 60374.693927474 2024-03-05T16:39:15.333799+00:00 19994330.288999918848 28999999.963999990374 27869999.940000060946 3946034.981999992859 60374.693938950 2024-03-05T16:39:16.325302+00:00 19994330.292999979109 29000000.019000049680 27870000.021000031382 3949114.988000034820 60374.693950604 2024-03-05T16:39:17.332181+00:00 19994330.286000009626 28999999.977000001818 27870000.028999920934 3947445.995000004768 60374.693962079 2024-03-05T16:39:18.323685+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3949619.052999972831 60374.693973733 2024-03-05T16:39:19.330564+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3950335.935999989975 60374.693985209 2024-03-05T16:39:20.322067+00:00 19994330.289999961853 28999999.940999981016 27869999.956000000238 3947747.103000044823 60374.693996863 2024-03-05T16:39:21.328946+00:00 19994330.292999979109 29000000.034000039101 27870000.059000011533 3950809.934999942780 60374.694008338 2024-03-05T16:39:22.320449+00:00 19994330.292000059038 29000000.019000049680 27870000.015000000596 3942082.909999967087 60374.694019998 2024-03-05T16:39:23.327824+00:00 19994330.286999940872 28999999.974999900907 27869999.970999989659 3948416.041000009049 60374.694031468 2024-03-05T16:39:24.318832+00:00 19994330.291000008583 29000000.022000070661 27869999.988000009209 3950755.067000031006 60374.694043127 2024-03-05T16:39:25.326207+00:00 19994330.292000059038 29000000.000999998301 27870000.000000000000 3946121.042000054847 60374.694054781 2024-03-05T16:39:26.333086+00:00 19994330.286999940872 28999999.978999998420 27869999.988999988884 3945928.024999976158 60374.694066257 2024-03-05T16:39:27.324588+00:00 19994330.291000008583 29000000.008999999613 27869999.996000021696 3943685.932999968994 60374.694077910 2024-03-05T16:39:28.331468+00:00 19994330.290000081062 29000000.000999998301 27870000.044999990612 3946217.927000045776 60374.694089386 2024-03-05T16:39:29.322971+00:00 19994330.291999939829 29000000.004999998957 27869999.988999988884 3946719.049999951851 60374.694101040 2024-03-05T16:39:30.329851+00:00 19994330.290000081062 28999999.997000008821 27870000.014999989420 3947130.108000040054 60374.694112516 2024-03-05T16:39:31.321354+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3950282.883999944199 60374.694124175 2024-03-05T16:39:32.328729+00:00 19994330.288999918848 29000000.015000019222 27869999.993000030518 3946244.082000017166 60374.694135645 2024-03-05T16:39:33.319737+00:00 19994330.287999991328 28999999.975999981165 27869999.995000001043 3945220.993999958038 60374.694147305 2024-03-05T16:39:34.327112+00:00 19994330.289000030607 29000000.012000020593 27869999.984999950975 3948248.966000080109 60374.694158958 2024-03-05T16:39:35.333991+00:00 19994330.292999979109 29000000.000999990851 27870000.036000009626 3943027.878000020981 60374.694170434 2024-03-05T16:39:36.325494+00:00 19994330.290000081062 29000000.043999969959 27870000.028000000864 3942244.110999941826 60374.694182088 2024-03-05T16:39:37.332373+00:00 19994330.288999918848 28999999.944000009447 27869999.984000030905 3941542.960000038147 60374.694193563 2024-03-05T16:39:38.323877+00:00 19994330.294000029564 29000000.040000021458 27869999.967999938875 3946653.033999919891 60374.694205217 2024-03-05T16:39:39.330756+00:00 19994330.287000000477 28999999.953000009060 27870000.030000090599 3950540.063000082970 60374.694216693 2024-03-05T16:39:40.322259+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3949083.065999985207 60374.694228352 2024-03-05T16:39:41.329634+00:00 19994330.289000000805 28999999.987000048161 27869999.981999989599 3944213.789999961853 60374.694239822 2024-03-05T16:39:42.320641+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3947973.095999956131 60374.694251481 2024-03-05T16:39:43.328016+00:00 19994330.290999989957 29000000.035999950022 27870000.048000101000 3947983.924000024796 60374.694262952 2024-03-05T16:39:44.319024+00:00 19994330.291999999434 28999999.969000101089 27869999.949000000954 3948075.018000007141 60374.694274611 2024-03-05T16:39:45.326399+00:00 19994330.294000010937 29000000.065999981016 27870000.019999980927 3942637.064000010025 60374.694286265 2024-03-05T16:39:46.333278+00:00 19994330.287000000477 28999999.942999958992 27869999.937999960035 3945388.927000045776 60374.694297740 2024-03-05T16:39:47.324781+00:00 19994330.290999978781 28999999.981000069529 27870000.024999979883 3948104.072000027169 60374.694309400 2024-03-05T16:39:48.332157+00:00 19994330.286000009626 29000000.012999888510 27870000.016000028700 3948484.988999962807 60374.694320870 2024-03-05T16:39:49.323164+00:00 19994330.289999991655 28999999.998000029474 27869999.985999941826 3948078.973999977112 60374.694332529 2024-03-05T16:39:50.330539+00:00 19994330.291000008583 28999999.986000061035 27870000.004000071436 3946508.072999954224 60374.694343999 2024-03-05T16:39:51.321546+00:00 19994330.292000029236 29000000.013999938965 27869999.950999978930 3948546.907000064850 60374.694355659 2024-03-05T16:39:52.328921+00:00 19994330.289999961853 29000000.006000038236 27870000.057999968529 3949247.032999991905 60374.694367129 2024-03-05T16:39:53.319929+00:00 19994330.291999999434 28999999.986999988556 27869999.958000060171 3950372.039000033867 60374.694378788 2024-03-05T16:39:54.327304+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3946474.965999960899 60374.694390258 2024-03-05T16:39:55.318311+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3944641.962999939919 60374.694401918 2024-03-05T16:39:56.325686+00:00 19994330.287999991328 28999999.955000039190 27869999.972999930382 3947019.040000081062 60374.694413577 2024-03-05T16:39:57.333061+00:00 19994330.288999971002 29000000.026999950409 27870000.048000101000 3945990.037999988068 60374.694425053 2024-03-05T16:39:58.324565+00:00 19994330.289000030607 28999999.975999951363 27869999.969999909401 3947647.973999977112 60374.694436707 2024-03-05T16:39:59.331444+00:00 19994330.293999969959 29000000.041000008583 27870000.065999999642 3952695.129999995232 60374.694448182 2024-03-05T16:40:00.322947+00:00 19994330.292999979109 28999999.969000101089 27869999.947999998927 3947589.917000054847 60374.694459836 2024-03-05T16:40:01.329826+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3949009.000999927986 60374.694471312 2024-03-05T16:40:02.321329+00:00 19994330.290000021458 28999999.986000001431 27870000.045999988914 3947397.981999992859 60374.694482965 2024-03-05T16:40:03.328209+00:00 19994330.289999961853 28999999.997999999672 27869999.988000009209 3947893.014000058174 60374.694494441 2024-03-05T16:40:04.319712+00:00 19994330.289000030607 29000000.002999998629 27869999.943000018597 3945192.953999996185 60374.694506100 2024-03-05T16:40:05.327087+00:00 19994330.286999940872 29000000.030999999493 27870000.024999979883 3947467.097000002861 60374.694517571 2024-03-05T16:40:06.318094+00:00 19994330.292000059038 28999999.975999999791 27869999.989000018686 3952572.922999978065 60374.694529230 2024-03-05T16:40:07.325469+00:00 19994330.292999979109 28999999.997999999672 27870000.008000019938 3952407.911000012886 60374.694540883 2024-03-05T16:40:08.332348+00:00 19994330.289999961853 29000000.018000010401 27870000.048999968916 3951090.949000000954 60374.694552359 2024-03-05T16:40:09.323852+00:00 19994330.289000030607 28999999.993999991566 27869999.931999981403 3948432.129999995232 60374.694564013 2024-03-05T16:40:10.330731+00:00 19994330.291000008583 28999999.976000010967 27870000.052000049502 3947307.042000054847 60374.694575489 2024-03-05T16:40:11.322234+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3949523.027999997139 60374.694587148 2024-03-05T16:40:12.329609+00:00 19994330.289000030607 29000000.015999969095 27869999.994999948889 3949830.931999921799 60374.694598618 2024-03-05T16:40:13.320617+00:00 19994330.294000029564 28999999.993000030518 27870000.000000000000 3945040.073000072967 60374.694610278 2024-03-05T16:40:14.327992+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3949519.916999936104 60374.694621748 2024-03-05T16:40:15.318999+00:00 19994330.292000059038 29000000.019999980927 27870000.040000021458 3950986.037999988068 60374.694633407 2024-03-05T16:40:16.326374+00:00 19994330.293999910355 28999999.971999999136 27869999.930000010878 3947948.902000070084 60374.694644877 2024-03-05T16:40:17.317381+00:00 19994330.289000030607 29000000.015999969095 27870000.027999941260 3949460.055999993812 60374.694656536 2024-03-05T16:40:18.324757+00:00 19994330.286000009626 29000000.004000011832 27869999.961000081152 3948509.941999911796 60374.694668196 2024-03-05T16:40:19.332132+00:00 19994330.289000030607 29000000.002000030130 27870000.064000010490 3946682.096000074875 60374.694679666 2024-03-05T16:40:20.323139+00:00 19994330.293999910355 29000000.012999951839 27869999.973999980837 3948442.944999932777 60374.694691326 2024-03-05T16:40:21.330514+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3946946.114000082016 60374.694702795 2024-03-05T16:40:22.321521+00:00 19994330.290999889374 28999999.993999961764 27870000.010999921709 3944083.913999915123 60374.694714455 2024-03-05T16:40:23.328896+00:00 19994330.290000081062 29000000.008000019938 27869999.971999999136 3948921.934000014793 60374.694725925 2024-03-05T16:40:24.319904+00:00 19994330.294999960810 29000000.019000049680 27870000.014000058174 3949529.110000013839 60374.694737584 2024-03-05T16:40:25.327279+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3949843.970999956131 60374.694749060 2024-03-05T16:40:26.318782+00:00 19994330.289000030607 29000000.031999949366 27870000.024999979883 3948961.101999998093 60374.694760714 2024-03-05T16:40:27.325661+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3942546.947000027169 60374.694772373 2024-03-05T16:40:28.333036+00:00 19994330.291000008583 28999999.985000010580 27869999.958000060171 3950277.970000000205 60374.694783843 2024-03-05T16:40:29.324044+00:00 19994330.288999918848 29000000.007999900728 27870000.026999950409 3945091.058000000194 60374.694795502 2024-03-05T16:40:30.331418+00:00 19994330.290000081062 28999999.963999990374 27869999.975999951363 3944891.959000001196 60374.694806973 2024-03-05T16:40:31.322426+00:00 19994330.292999979109 29000000.036000009626 27869999.975000020117 3940953.040999998804 60374.694818632 2024-03-05T16:40:32.329801+00:00 19994330.289999961853 28999999.989000078291 27869999.960000038147 3944251.836000001058 60374.694830102 2024-03-05T16:40:33.320808+00:00 19994330.289999999106 29000000.032999988645 27870000.062000039965 3948475.120999998879 60374.694841761 2024-03-05T16:40:34.328184+00:00 19994330.289999999106 28999999.944000009447 27869999.963999990374 3945937.979999999981 60374.694853231 2024-03-05T16:40:35.319191+00:00 19994330.289000000805 28999999.965999960899 27869999.990999940783 3947855.936999998987 60374.694864891 2024-03-05T16:40:36.326566+00:00 19994330.289000000805 29000000.028000000864 27870000.047999981791 3952736.050999999046 60374.694876366 2024-03-05T16:40:37.318069+00:00 19994330.293000001460 29000000.026000019163 27870000.022999998182 3951627.013999999035 60374.694888020 2024-03-05T16:40:38.324948+00:00 19994330.291999999434 29000000.016999959946 27870000.017000000924 3949954.892999999225 60374.694899680 2024-03-05T16:40:39.332323+00:00 19994330.290000021458 28999999.982999999076 27869999.978999998420 3946757.004000001121 60374.694911150 2024-03-05T16:40:40.323331+00:00 19994330.291999999434 29000000.039999999106 27869999.974999990314 3943947.065000005066 60374.694922809 2024-03-05T16:40:41.330706+00:00 19994330.285999979824 28999999.958999998868 27869999.991000000387 3950785.993999994826 60374.694934279 2024-03-05T16:40:42.321712+00:00 19994330.291999999434 29000000.008999999613 27870000.019000019878 3946159.896999999881 60374.694945938 2024-03-05T16:40:43.329088+00:00 19994330.286000009626 28999999.993999991566 27869999.977000001818 3946734.109000004828 60374.694957409 2024-03-05T16:40:44.320095+00:00 19994330.291999999434 28999999.989000018686 27870000.028000000864 3947015.957000001799 60374.694969068 2024-03-05T16:40:45.327470+00:00 19994330.287999991328 29000000.031999979168 27869999.991999980062 3947302.010999992024 60374.694980544 2024-03-05T16:40:46.318974+00:00 19994330.294000029564 28999999.967000011355 27869999.980000019073 3953129.011000006925 60374.694992197 2024-03-05T16:40:47.325853+00:00 19994330.291000008583 29000000.034000009298 27870000.084999978542 3945556.998999997973 60374.695003673 2024-03-05T16:40:48.317356+00:00 19994330.289999961853 28999999.978999968618 27869999.900000039488 3949496.031999989878 60374.695015327 2024-03-05T16:40:49.324235+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3948121.982000008225 60374.695026986 2024-03-05T16:40:50.331610+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3944585.993000001181 60374.695038456 2024-03-05T16:40:51.322620+00:00 19994330.290000021458 29000000.022999998182 27869999.989000018686 3945643.037000000011 60374.695050116 2024-03-05T16:40:52.329993+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3946521.025999993086 60374.695061591 2024-03-05T16:40:53.321496+00:00 19994330.289999961853 28999999.967999991030 27869999.963999990374 3949374.938000007998 60374.695073245 2024-03-05T16:40:54.328375+00:00 19994330.291999999434 28999999.988999959081 27870000.043999969959 3950491.027999997139 60374.695084721 2024-03-05T16:40:55.319878+00:00 19994330.289000030607 29000000.030000030994 27869999.986000061035 3948038.959000005852 60374.695096374 2024-03-05T16:40:56.326758+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3944904.061999992002 60374.695107850 2024-03-05T16:40:57.318261+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3948525.920000001788 60374.695119509 2024-03-05T16:40:58.325636+00:00 19994330.291999939829 29000000.035000089556 27869999.978999968618 3946087.995999991894 60374.695131163 2024-03-05T16:40:59.332514+00:00 19994330.289000030607 28999999.955999970436 27870000.003000020981 3946716.004000008106 60374.695142639 2024-03-05T16:41:00.324018+00:00 19994330.291000008583 29000000.039999961853 27870000.024999979883 3945516.976999998093 60374.695154293 2024-03-05T16:41:01.330898+00:00 19994330.291000008583 28999999.937000039965 27869999.963999990374 3945425.171999990940 60374.695165768 2024-03-05T16:41:02.322402+00:00 19994330.294000029564 29000000.057999968529 27870000.031000021845 3949928.774000018835 60374.695177422 2024-03-05T16:41:03.329280+00:00 19994330.287999991328 28999999.971000079066 27869999.998000029474 3947183.083000003826 60374.695188898 2024-03-05T16:41:04.320783+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3945468.007999985944 60374.695200552 2024-03-05T16:41:05.327663+00:00 19994330.287999991328 29000000.041000008583 27870000.030999898911 3945373.055999993812 60374.695212028 2024-03-05T16:41:06.319166+00:00 19994330.292999979109 28999999.973999980837 27869999.977000121027 3947773.906000018120 60374.695223687 2024-03-05T16:41:07.326541+00:00 19994330.288000110537 29000000.000000000000 27870000.024999979883 3947189.109999984968 60374.695235157 2024-03-05T16:41:08.317548+00:00 19994330.290999889374 28999999.993999961764 27869999.987999919802 3948197.930000007153 60374.695246816 2024-03-05T16:41:09.324923+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3946769.007999985944 60374.695258470 2024-03-05T16:41:10.331802+00:00 19994330.288999918848 29000000.006000038236 27870000.029000040144 3946954.008000016212 60374.695269946 2024-03-05T16:41:11.323305+00:00 19994330.293000098318 28999999.990999940783 27869999.985999941826 3948325.014999986161 60374.695281600 2024-03-05T16:41:12.330185+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3950762.054000020027 60374.695293075 2024-03-05T16:41:13.321688+00:00 19994330.291999939829 29000000.010999921709 27869999.995000001043 3947217.994999974966 60374.695304729 2024-03-05T16:41:14.328568+00:00 19994330.287999991328 29000000.038000110537 27870000.008999940008 3947655.981000006199 60374.695316205 2024-03-05T16:41:15.320071+00:00 19994330.291000008583 28999999.946999911219 27869999.960000038147 3949003.941000015009 60374.695327858 2024-03-05T16:41:16.326950+00:00 19994330.291000008583 29000000.010999999940 27869999.980999998748 3949825.969999998808 60374.695339334 2024-03-05T16:41:17.318453+00:00 19994330.287999991328 29000000.017999999225 27870000.084000010043 3950093.069999992847 60374.695350993 2024-03-05T16:41:18.325828+00:00 19994330.292999979109 28999999.980999991298 27869999.959999989718 3949736.953999996185 60374.695362464 2024-03-05T16:41:19.316835+00:00 19994330.289000030607 29000000.008999999613 27869999.984999999404 3950627.050999999046 60374.695374123 2024-03-05T16:41:20.324209+00:00 19994330.290000081062 29000000.010999988765 27870000.073000010103 3945260.069999992847 60374.695385776 2024-03-05T16:41:21.331090+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3949817.885000019800 60374.695397252 2024-03-05T16:41:22.322593+00:00 19994330.291999939829 29000000.009999990463 27870000.022000011057 3947962.081999986898 60374.695408906 2024-03-05T16:41:23.329472+00:00 19994330.287000060081 28999999.984000001103 27869999.989999979734 3946582.913000016939 60374.695420382 2024-03-05T16:41:24.320975+00:00 19994330.294999960810 29000000.025000009686 27870000.007999990135 3952328.993999987841 60374.695432041 2024-03-05T16:41:25.328350+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3945957.032000004780 60374.695443511 2024-03-05T16:41:26.319358+00:00 19994330.291000001132 28999999.973999980837 27869999.946000039577 3944672.983999996912 60374.695455170 2024-03-05T16:41:27.326732+00:00 19994330.289000000805 29000000.026000019163 27870000.037999991328 3951307.018999993801 60374.695466640 2024-03-05T16:41:28.317740+00:00 19994330.294000010937 28999999.966000020504 27869999.969999969006 3944388.006000012159 60374.695478300 2024-03-05T16:41:29.325115+00:00 19994330.285000000149 29000000.000999990851 27870000.016000028700 3944151.982999979984 60374.695489776 2024-03-05T16:41:30.316619+00:00 19994330.290999989957 29000000.028000000864 27870000.028000000864 3946504.042000025976 60374.695501429 2024-03-05T16:41:31.323498+00:00 19994330.290000010282 29000000.014999989420 27870000.013000011444 3944110.053999990225 60374.695513089 2024-03-05T16:41:32.330873+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3946422.912999988068 60374.695524559 2024-03-05T16:41:33.321880+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3951313.925000011921 60374.695536218 2024-03-05T16:41:34.329255+00:00 19994330.291999999434 28999999.968999978155 27869999.964999970049 3947059.092999995220 60374.695547688 2024-03-05T16:41:35.320263+00:00 19994330.289999991655 29000000.019000049680 27870000.037000060081 3944752.010999978054 60374.695559348 2024-03-05T16:41:36.327637+00:00 19994330.287000000477 28999999.974999900907 27869999.957000020891 3947884.993000030983 60374.695570818 2024-03-05T16:41:37.318645+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3948592.949000000954 60374.695582477 2024-03-05T16:41:38.326020+00:00 19994330.289999991655 29000000.037000060081 27870000.072000030428 3946423.066999971867 60374.695593947 2024-03-05T16:41:39.317027+00:00 19994330.292999979109 28999999.965000029653 27869999.990000009537 3947572.972000002861 60374.695605607 2024-03-05T16:41:40.324402+00:00 19994330.294000029564 29000000.012999888510 27869999.975000020117 3947934.030000030994 60374.695617260 2024-03-05T16:41:41.331282+00:00 19994330.285000029951 29000000.030000090599 27870000.059999939054 3951209.976999998093 60374.695628736 2024-03-05T16:41:42.322784+00:00 19994330.295999940485 28999999.983999971300 27869999.914000030607 3946046.908999979030 60374.695640395 2024-03-05T16:41:43.330160+00:00 19994330.284000039101 28999999.975999951363 27870000.026000019163 3949643.022000014782 60374.695651866 2024-03-05T16:41:44.321167+00:00 19994330.292999979109 29000000.014000058174 27870000.041999939829 3946478.976999998093 60374.695663525 2024-03-05T16:41:45.328542+00:00 19994330.285000029951 29000000.013999938965 27869999.968000050634 3946307.034999967087 60374.695674995 2024-03-05T16:41:46.319550+00:00 19994330.296000000089 28999999.997000098228 27869999.970999959856 3946125.816000043880 60374.695686654 2024-03-05T16:41:47.326925+00:00 19994330.285999950022 28999999.992999911308 27870000.029999971390 3952349.284999967087 60374.695698124 2024-03-05T16:41:48.317932+00:00 19994330.291000008583 29000000.009000059217 27869999.986000061035 3947896.979000031948 60374.695709784 2024-03-05T16:41:49.325307+00:00 19994330.293000038713 28999999.982999920845 27870000.001999970526 3942320.986999989022 60374.695721259 2024-03-05T16:41:50.316810+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3946391.931999980938 60374.695732913 2024-03-05T16:41:51.323689+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3946133.064000010025 60374.695744573 2024-03-05T16:41:52.331065+00:00 19994330.285000029951 29000000.042000059038 27869999.993000030518 3949685.899999976158 60374.695756042 2024-03-05T16:41:53.322072+00:00 19994330.291999939829 28999999.993999999017 27870000.022999998182 3950352.038000047207 60374.695767702 2024-03-05T16:41:54.329447+00:00 19994330.291000008583 28999999.958000000566 27869999.918999999762 3950099.057999968994 60374.695779178 2024-03-05T16:41:55.320950+00:00 19994330.287999991328 29000000.021999999881 27870000.043999999762 3946849.983000040054 60374.695790831 2024-03-05T16:41:56.327829+00:00 19994330.292000059038 29000000.004999998957 27870000.025999989361 3949307.994999945164 60374.695802307 2024-03-05T16:41:57.319333+00:00 19994330.294000029564 28999999.997999999672 27869999.938000008464 3941280.025000036228 60374.695813961 2024-03-05T16:41:58.326212+00:00 19994330.289999961853 29000000.013000011444 27870000.068999990821 3946094.974999963772 60374.695825437 2024-03-05T16:41:59.317715+00:00 19994330.287999991328 29000000.000999990851 27869999.969000011683 3950064.936000049114 60374.695837096 2024-03-05T16:42:00.325090+00:00 19994330.289000030607 29000000.026000019163 27870000.021000001580 3948993.011999965180 60374.695848566 2024-03-05T16:42:01.316098+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3949489.012000023853 60374.695860225 2024-03-05T16:42:02.323473+00:00 19994330.289999961853 29000000.020999971777 27870000.018000010401 3948286.149999976158 60374.695871879 2024-03-05T16:42:03.330352+00:00 19994330.289999961853 28999999.978000041097 27869999.999000009149 3945785.898000001907 60374.695883355 2024-03-05T16:42:04.321855+00:00 19994330.291000008583 29000000.006999969482 27870000.048999968916 3948486.926999986172 60374.695895009 2024-03-05T16:42:05.328734+00:00 19994330.290000081062 28999999.986000001431 27869999.937000039965 3947547.011000037193 60374.695906484 2024-03-05T16:42:06.320238+00:00 19994330.291999939829 29000000.026000019163 27870000.046999990940 3945266.090999960899 60374.695918144 2024-03-05T16:42:07.327613+00:00 19994330.287999991328 29000000.020999971777 27869999.986000001431 3947511.912000000011 60374.695929614 2024-03-05T16:42:08.318620+00:00 19994330.289000030607 28999999.949000000954 27870000.004999998957 3948405.072000027169 60374.695941273 2024-03-05T16:42:09.325995+00:00 19994330.289999961853 29000000.040000021458 27869999.981999989599 3946220.921000003815 60374.695952743 2024-03-05T16:42:10.317002+00:00 19994330.292000059038 28999999.960999969393 27869999.999000009149 3945818.029999970924 60374.695964403 2024-03-05T16:42:11.324377+00:00 19994330.292999979109 29000000.041000068188 27869999.998999949545 3949843.982000052929 60374.695976056 2024-03-05T16:42:12.331257+00:00 19994330.292999979109 28999999.998999949545 27870000.027000010014 3949592.052999972831 60374.695987532 2024-03-05T16:42:13.322760+00:00 19994330.287999991328 29000000.016999959946 27870000.045000080019 3947189.981999992859 60374.695999191 2024-03-05T16:42:14.330135+00:00 19994330.290000081062 28999999.958999991417 27869999.917999979109 3948526.070999979973 60374.696010661 2024-03-05T16:42:15.321142+00:00 19994330.287999991328 29000000.032999988645 27870000.071999911219 3945668.902999997139 60374.696022321 2024-03-05T16:42:16.328517+00:00 19994330.289999961853 28999999.969000101089 27869999.996000051498 3946579.062000035774 60374.696033791 2024-03-05T16:42:17.319525+00:00 19994330.289999961853 29000000.014999989420 27869999.909000039101 3946825.926999986172 60374.696045450 2024-03-05T16:42:18.326900+00:00 19994330.291000008583 28999999.978999968618 27870000.028999920934 3948082.109000027180 60374.696056926 2024-03-05T16:42:19.318403+00:00 19994330.290000081062 28999999.993999961764 27869999.961000081152 3947357.014999986161 60374.696068580 2024-03-05T16:42:20.325282+00:00 19994330.293000001460 29000000.022999998182 27870000.036999940872 3947297.921000003815 60374.696080056 2024-03-05T16:42:21.316785+00:00 19994330.289000000805 28999999.985000010580 27870000.016999959946 3946496.981999992859 60374.696091715 2024-03-05T16:42:22.324160+00:00 19994330.287999998778 29000000.001000050455 27869999.997000098228 3947512.041000009049 60374.696103368 2024-03-05T16:42:23.331040+00:00 19994330.288999989629 29000000.022999998182 27869999.988999959081 3953245.987999976147 60374.696114844 2024-03-05T16:42:24.322543+00:00 19994330.293999999762 28999999.985000010580 27870000.026999950409 3946235.988000034820 60374.696126498 2024-03-05T16:42:25.329422+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3947548.993999958038 60374.696137974 2024-03-05T16:42:26.320926+00:00 19994330.291999980807 28999999.967000011355 27869999.996000051498 3949637.013000010978 60374.696149633 2024-03-05T16:42:27.328301+00:00 19994330.291000008583 29000000.009000059217 27870000.008999940008 3945746.966000020970 60374.696161103 2024-03-05T16:42:28.319308+00:00 19994330.289000000805 29000000.003000020981 27869999.950000051409 3948431.111000000965 60374.696172763 2024-03-05T16:42:29.326683+00:00 19994330.291999999434 28999999.998999949545 27870000.016999959946 3947646.845999956131 60374.696184232 2024-03-05T16:42:30.317691+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3946876.067000031006 60374.696195892 2024-03-05T16:42:31.325065+00:00 19994330.287999991328 28999999.971000000834 27869999.936000108719 3947953.021000028122 60374.696207368 2024-03-05T16:42:32.316568+00:00 19994330.289000030607 29000000.024999998510 27870000.046000000089 3946752.944999992847 60374.696219021 2024-03-05T16:42:33.323448+00:00 19994330.289999961853 28999999.980000000447 27869999.977000001818 3948727.989999949932 60374.696230681 2024-03-05T16:42:34.330823+00:00 19994330.294000029564 29000000.030999988317 27870000.051000010222 3944533.984000027180 60374.696242151 2024-03-05T16:42:35.321830+00:00 19994330.289999961853 28999999.969000011683 27869999.984999999404 3943013.009000002872 60374.696253810 2024-03-05T16:42:36.329205+00:00 19994330.291000008583 28999999.998999979347 27869999.961999978870 3948239.070999979973 60374.696265280 2024-03-05T16:42:37.320212+00:00 19994330.290000021458 29000000.015000019222 27870000.057000011206 3944507.046000003815 60374.696276939 2024-03-05T16:42:38.327588+00:00 19994330.288999971002 28999999.979999989271 27869999.944000009447 3946993.020000040997 60374.696288415 2024-03-05T16:42:39.319091+00:00 19994330.287000000477 29000000.021000001580 27870000.049999978393 3944543.951999961864 60374.696300069 2024-03-05T16:42:40.325970+00:00 19994330.291000008583 29000000.003000020981 27869999.961000028998 3945637.979000031948 60374.696311545 2024-03-05T16:42:41.317473+00:00 19994330.295000020415 29000000.009999990463 27870000.023999959230 3948528.965999960899 60374.696323198 2024-03-05T16:42:42.324353+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3947636.948000013828 60374.696334674 2024-03-05T16:42:43.315856+00:00 19994330.290000021458 29000000.014999989420 27869999.983000040054 3950309.037000060081 60374.696346334 2024-03-05T16:42:44.323231+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3942085.030999898911 60374.696357987 2024-03-05T16:42:45.330110+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3944330.916000009049 60374.696369463 2024-03-05T16:42:46.321613+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3946453.078999996185 60374.696381117 2024-03-05T16:42:47.328493+00:00 19994330.292000059038 29000000.014999989420 27870000.034999970347 3949067.030000091065 60374.696392593 2024-03-05T16:42:48.319996+00:00 19994330.288999918848 28999999.989000018686 27869999.995999988168 3948758.956999897957 60374.696404246 2024-03-05T16:42:49.326875+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3947777.004000068177 60374.696415722 2024-03-05T16:42:50.318378+00:00 19994330.291000008583 28999999.952999949455 27869999.940000001341 3950186.013000010978 60374.696427382 2024-03-05T16:42:51.325753+00:00 19994330.292000059038 29000000.031000021845 27870000.049000021070 3951399.075999975204 60374.696438857 2024-03-05T16:42:52.317257+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3947523.027999997139 60374.696450511 2024-03-05T16:42:53.324136+00:00 19994330.291000008583 28999999.976000070572 27869999.947000030428 3943910.906000018120 60374.696461987 2024-03-05T16:42:54.315639+00:00 19994330.286000009626 29000000.018999930471 27870000.067999958992 3945429.921000003815 60374.696473640 2024-03-05T16:42:55.322518+00:00 19994330.291999939829 28999999.978000041097 27869999.977000001818 3948877.098999977112 60374.696485300 2024-03-05T16:42:56.329893+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3948872.049000024796 60374.696496770 2024-03-05T16:42:57.320901+00:00 19994330.292000059038 29000000.055000070482 27870000.042999979109 3947723.060999989975 60374.696508429 2024-03-05T16:42:58.328276+00:00 19994330.292999979109 28999999.967999938875 27869999.960999969393 3946394.848999977112 60374.696519899 2024-03-05T16:42:59.319283+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3948448.914000033867 60374.696531558 2024-03-05T16:43:00.326658+00:00 19994330.286999940872 29000000.016000028700 27869999.942000031471 3942797.146999955177 60374.696543029 2024-03-05T16:43:01.317665+00:00 19994330.289999961853 29000000.009999990463 27870000.062000039965 3945984.879999995232 60374.696554688 2024-03-05T16:43:02.325040+00:00 19994330.292000059038 29000000.001999970526 27869999.995999928564 3949371.129999995232 60374.696566164 2024-03-05T16:43:03.316544+00:00 19994330.287999991328 28999999.981999989599 27870000.010000109673 3948931.914000033867 60374.696577817 2024-03-05T16:43:04.323423+00:00 19994330.292000059038 29000000.029999971390 27869999.951999899000 3945136.998999952804 60374.696589293 2024-03-05T16:43:05.314926+00:00 19994330.291000008583 28999999.965000029653 27869999.984000090510 3947025.994000076782 60374.696600947 2024-03-05T16:43:06.321805+00:00 19994330.292999979109 29000000.018000010401 27870000.057999968529 3947050.027999997139 60374.696612606 2024-03-05T16:43:07.329181+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3945363.021999955177 60374.696624076 2024-03-05T16:43:08.320187+00:00 19994330.287999991328 29000000.008000001311 27869999.990999940783 3947881.065999985207 60374.696635736 2024-03-05T16:43:09.327563+00:00 19994330.289000030607 28999999.980000000447 27870000.027000069618 3947151.950000048149 60374.696647211 2024-03-05T16:43:10.319066+00:00 19994330.291999939829 29000000.021000001580 27869999.963999990374 3947116.904999970924 60374.696658865 2024-03-05T16:43:11.325945+00:00 19994330.289999961853 28999999.980000000447 27870000.004999998957 3950343.065999985207 60374.696670341 2024-03-05T16:43:12.317448+00:00 19994330.290000081062 29000000.016999989748 27870000.061000000685 3951148.090000032913 60374.696682001 2024-03-05T16:43:13.324824+00:00 19994330.291999939829 28999999.948000010103 27869999.951000008732 3949450.960000038147 60374.696693470 2024-03-05T16:43:14.315831+00:00 19994330.287000000477 29000000.021999981254 27870000.011999990791 3949546.928999900818 60374.696705130 2024-03-05T16:43:15.323206+00:00 19994330.291999999434 29000000.006000008434 27869999.988999988884 3948523.063000082970 60374.696716784 2024-03-05T16:43:16.330085+00:00 19994330.289000000805 28999999.984999980778 27870000.005000028759 3951234.960999966133 60374.696728259 2024-03-05T16:43:17.321589+00:00 19994330.296000000089 29000000.028000000864 27869999.972999989986 3944608.916000009049 60374.696739913 2024-03-05T16:43:18.328468+00:00 19994330.284000009298 29000000.013000011444 27870000.020000010729 3948409.057000041008 60374.696751389 2024-03-05T16:43:19.319971+00:00 19994330.292999979109 28999999.971999999136 27869999.998999979347 3947554.976999998093 60374.696763042 2024-03-05T16:43:20.326850+00:00 19994330.289000000805 29000000.019999980927 27870000.007999990135 3948261.092999935150 60374.696774518 2024-03-05T16:43:21.318353+00:00 19994330.289999991655 28999999.985000010580 27869999.994000021368 3945941.986000061035 60374.696786172 2024-03-05T16:43:22.325232+00:00 19994330.293999999762 29000000.000000000000 27870000.014999989420 3951352.991999983788 60374.696797648 2024-03-05T16:43:23.316736+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3948801.987999916077 60374.696809307 2024-03-05T16:43:24.324111+00:00 19994330.289000000805 28999999.982999980450 27869999.986000001431 3944438.101000071038 60374.696820777 2024-03-05T16:43:25.315118+00:00 19994330.286000009626 29000000.023000061512 27870000.030000030994 3948001.952999948990 60374.696832436 2024-03-05T16:43:26.322493+00:00 19994330.291999999434 28999999.967999938875 27869999.943999949843 3950503.820000051986 60374.696844090 2024-03-05T16:43:27.329373+00:00 19994330.287999991328 29000000.040000081062 27870000.034000039101 3950237.128000020981 60374.696855566 2024-03-05T16:43:28.320876+00:00 19994330.291999999434 28999999.945999979973 27869999.963999990374 3953263.049999951851 60374.696867219 2024-03-05T16:43:29.327755+00:00 19994330.292999979109 29000000.042999979109 27870000.015999969095 3951269.026000022888 60374.696878695 2024-03-05T16:43:30.319258+00:00 19994330.288000050932 28999999.978000041097 27870000.022000070661 3943517.952000021935 60374.696890355 2024-03-05T16:43:31.326633+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3946208.018999934196 60374.696901824 2024-03-05T16:43:32.317640+00:00 19994330.290999948978 29000000.021000031382 27870000.004999998957 3940176.905000091065 60374.696913484 2024-03-05T16:43:33.325015+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3944709.042999982834 60374.696924954 2024-03-05T16:43:34.316023+00:00 19994330.289999961853 29000000.001000050455 27870000.037999991328 3949718.019999980927 60374.696936613 2024-03-05T16:43:35.323397+00:00 19994330.288000050932 28999999.983999971300 27869999.934000018984 3947828.922999978065 60374.696948083 2024-03-05T16:43:36.314405+00:00 19994330.294999960810 28999999.995000001043 27870000.004000071436 3949109.080000042915 60374.696959743 2024-03-05T16:43:37.321780+00:00 19994330.294000029564 28999999.995000001043 27869999.998999949545 3946892.949000000954 60374.696971396 2024-03-05T16:43:38.328660+00:00 19994330.287000000477 29000000.022999998182 27869999.999000068754 3947132.034999967087 60374.696982872 2024-03-05T16:43:39.320163+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3948782.027999997139 60374.696994526 2024-03-05T16:43:40.327042+00:00 19994330.290000021458 28999999.942999958992 27869999.962999939919 3945969.008000016212 60374.697006002 2024-03-05T16:43:41.318545+00:00 19994330.287999991328 29000000.014000058174 27870000.064000010490 3943883.982999920845 60374.697017655 2024-03-05T16:43:42.325424+00:00 19994330.291000008583 29000000.024999979883 27869999.975999951363 3948065.987000108231 60374.697029131 2024-03-05T16:43:43.316928+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3948831.940999985207 60374.697040791 2024-03-05T16:43:44.324303+00:00 19994330.292999979109 29000000.010000001639 27869999.983999971300 3950248.077000021935 60374.697052260 2024-03-05T16:43:45.315309+00:00 19994330.292000059038 29000000.010000001639 27870000.018000010401 3949413.005999923218 60374.697063920 2024-03-05T16:43:46.322685+00:00 19994330.287999991328 28999999.991000000387 27869999.961000081152 3948260.032000064850 60374.697075574 2024-03-05T16:43:47.329564+00:00 19994330.288999918848 28999999.995999988168 27869999.961999889463 3952369.880999923218 60374.697087049 2024-03-05T16:43:48.321067+00:00 19994330.288000110537 29000000.004999998957 27870000.059000018984 3948149.024000049103 60374.697098703 2024-03-05T16:43:49.327947+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3944775.995000004768 60374.697110179 2024-03-05T16:43:50.319450+00:00 19994330.294999960810 28999999.995000001043 27870000.017000000924 3943846.033999919891 60374.697121838 2024-03-05T16:43:51.326825+00:00 19994330.291000008583 29000000.006999999285 27870000.006000000983 3950674.056000113022 60374.697133308 2024-03-05T16:43:52.317832+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3944413.008999944199 60374.697144968 2024-03-05T16:43:53.325207+00:00 19994330.292999979109 29000000.008999999613 27869999.985999990255 3947294.996999979019 60374.697156438 2024-03-05T16:43:54.316214+00:00 19994330.289999961853 29000000.014999989420 27870000.011000011116 3945341.689000010025 60374.697168097 2024-03-05T16:43:55.323590+00:00 19994330.289000030607 29000000.031000021845 27869999.971000019461 3949705.248000026215 60374.697179567 2024-03-05T16:43:56.314597+00:00 19994330.286000009626 28999999.970000028610 27870000.046000000089 3950598.026000022888 60374.697191226 2024-03-05T16:43:57.321972+00:00 19994330.293999910355 29000000.000000000000 27869999.965999990702 3945002.046000003815 60374.697202880 2024-03-05T16:43:58.328852+00:00 19994330.286000009626 29000000.017999950796 27870000.033999979496 3951083.013999938965 60374.697214356 2024-03-05T16:43:59.320355+00:00 19994330.294000029564 28999999.982000049204 27869999.992000039667 3949392.825999975204 60374.697226010 2024-03-05T16:44:00.327234+00:00 19994330.291000008583 28999999.994999948889 27869999.964999970049 3944385.097000002861 60374.697237486 2024-03-05T16:44:01.318737+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3945070.078999996185 60374.697249145 2024-03-05T16:44:02.326112+00:00 19994330.289999961853 28999999.999000009149 27870000.064000010490 3950546.917000054847 60374.697260615 2024-03-05T16:44:03.317119+00:00 19994330.287999991328 29000000.000999931246 27869999.989999949932 3950334.044000030030 60374.697272274 2024-03-05T16:44:04.324494+00:00 19994330.287000060081 29000000.034000039101 27870000.017000019550 3949921.077999948990 60374.697283744 2024-03-05T16:44:05.315502+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3950591.937000035774 60374.697295404 2024-03-05T16:44:06.322877+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3949225.978999971878 60374.697306874 2024-03-05T16:44:07.313884+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3948259.947000027169 60374.697318533 2024-03-05T16:44:08.321259+00:00 19994330.291000001132 29000000.003000020981 27869999.999000009149 3947289.018999934196 60374.697330187 2024-03-05T16:44:09.328140+00:00 19994330.289000000805 29000000.016999959946 27869999.949000000954 3947365.915000081062 60374.697341662 2024-03-05T16:44:10.319642+00:00 19994330.291999999434 28999999.996999979019 27870000.067000031471 3948954.036999940872 60374.697353322 2024-03-05T16:44:11.327017+00:00 19994330.287000000477 28999999.986000061035 27869999.955999970436 3945494.042000054847 60374.697364792 2024-03-05T16:44:12.318024+00:00 19994330.290000010282 29000000.016999959946 27869999.998999949545 3948072.987999916077 60374.697376451 2024-03-05T16:44:13.325399+00:00 19994330.290999989957 29000000.019999980927 27870000.016000028700 3949784.020000100136 60374.697387922 2024-03-05T16:44:14.316407+00:00 19994330.293000008911 28999999.968999978155 27869999.978000041097 3949649.985999941826 60374.697399581 2024-03-05T16:44:15.323782+00:00 19994330.291999999434 29000000.014000058174 27870000.024999979883 3945758.021999955177 60374.697411051 2024-03-05T16:44:16.314789+00:00 19994330.285999979824 28999999.991999980062 27869999.967999938875 3948302.057000041008 60374.697422710 2024-03-05T16:44:17.322164+00:00 19994330.293999999762 28999999.978999968618 27869999.983000040054 3951593.949000000954 60374.697434369 2024-03-05T16:44:18.329539+00:00 19994330.287000000477 29000000.016000028700 27870000.057999968529 3951181.949000000954 60374.697445840 2024-03-05T16:44:19.320546+00:00 19994330.290000021458 29000000.021999958903 27869999.970000028610 3943686.978000044823 60374.697457499 2024-03-05T16:44:20.327922+00:00 19994330.287000000477 29000000.004000071436 27870000.016999959946 3948228.074999928009 60374.697468975 2024-03-05T16:44:21.319425+00:00 19994330.291999999434 28999999.949000000954 27869999.961000081152 3950158.972000002861 60374.697480628 2024-03-05T16:44:22.326304+00:00 19994330.293999969959 29000000.030000001192 27870000.013999938965 3948827.058000088204 60374.697492104 2024-03-05T16:44:23.317807+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3949051.942999958992 60374.697503764 2024-03-05T16:44:24.325183+00:00 19994330.293000038713 29000000.043999999762 27870000.035000089556 3949259.006999969017 60374.697515233 2024-03-05T16:44:25.316190+00:00 19994330.285999950022 28999999.951999988407 27869999.935999989510 3947348.993999958038 60374.697526893 2024-03-05T16:44:26.323565+00:00 19994330.291000008583 29000000.071000009775 27870000.077999949455 3947963.937000035774 60374.697538363 2024-03-05T16:44:27.314572+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3946782.055000067223 60374.697550023 2024-03-05T16:44:28.321947+00:00 19994330.289000030607 28999999.977000001818 27869999.973999999464 3945641.935999989975 60374.697561676 2024-03-05T16:44:29.328827+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3945334.034999967087 60374.697573152 2024-03-05T16:44:30.320330+00:00 19994330.291999999434 28999999.979999989271 27870000.021999999881 3948302.873000026215 60374.697584806 2024-03-05T16:44:31.327209+00:00 19994330.289999961853 29000000.041000008583 27870000.013000000268 3943765.199000000954 60374.697596281 2024-03-05T16:44:32.318712+00:00 19994330.290000021458 28999999.986000001431 27869999.942999999970 3950019.916999936104 60374.697607941 2024-03-05T16:44:33.326086+00:00 19994330.288999971002 29000000.000999990851 27870000.018999990076 3953550.951000093948 60374.697619411 2024-03-05T16:44:34.317094+00:00 19994330.289000030607 28999999.989000018686 27869999.997999999672 3948165.054999948014 60374.697631070 2024-03-05T16:44:35.324470+00:00 19994330.294000029564 29000000.022999998182 27870000.002000000328 3949455.039000033867 60374.697642540 2024-03-05T16:44:36.315477+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3947791.046000003815 60374.697654200 2024-03-05T16:44:37.322852+00:00 19994330.289000030607 28999999.971999999136 27869999.948000010103 3944631.965999960899 60374.697665670 2024-03-05T16:44:38.313859+00:00 19994330.292999979109 29000000.040000021458 27870000.067999958992 3945113.988000034820 60374.697677329 2024-03-05T16:44:39.321235+00:00 19994330.294000029564 28999999.981999989599 27869999.984000030905 3944291.067999958992 60374.697688983 2024-03-05T16:44:40.328114+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3949357.935999989975 60374.697700459 2024-03-05T16:44:41.319617+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3949766.978000044823 60374.697712118 2024-03-05T16:44:42.326991+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3948581.064000010025 60374.697723588 2024-03-05T16:44:43.317999+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3948158.886999965180 60374.697735247 2024-03-05T16:44:44.325374+00:00 19994330.290000081062 29000000.001000050455 27869999.999000009149 3950282.174999951851 60374.697746717 2024-03-05T16:44:45.316382+00:00 19994330.288999918848 28999999.978000041097 27869999.960999969393 3950313.856000065804 60374.697758377 2024-03-05T16:44:46.323757+00:00 19994330.294000029564 29000000.000000000000 27869999.978999968618 3951232.079999924172 60374.697769847 2024-03-05T16:44:47.314764+00:00 19994330.291000008583 28999999.990999940783 27870000.054000020027 3952746.973000050057 60374.697781506 2024-03-05T16:44:48.322139+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3951520.006000041962 60374.697792976 2024-03-05T16:44:49.313146+00:00 19994330.292000059038 29000000.041000008583 27870000.024999979883 3943543.931999921799 60374.697804635 2024-03-05T16:44:50.320522+00:00 19994330.288999918848 29000000.006000038236 27870000.016000028700 3948512.075000048149 60374.697816289 2024-03-05T16:44:51.327402+00:00 19994330.285000089556 28999999.977000001818 27869999.983999971300 3950892.988000034820 60374.697827765 2024-03-05T16:44:52.318904+00:00 19994330.292999979109 28999999.968999978155 27869999.929000020027 3954147.911000012886 60374.697839419 2024-03-05T16:44:53.325783+00:00 19994330.291999939829 29000000.024000048637 27870000.074000000954 3947429.029999970924 60374.697850895 2024-03-05T16:44:54.317287+00:00 19994330.290000081062 28999999.992999911308 27869999.942999958992 3950123.055999993812 60374.697862554 2024-03-05T16:44:55.324662+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3949085.953999996185 60374.697874024 2024-03-05T16:44:56.315669+00:00 19994330.289999961853 29000000.007000088692 27870000.036000009626 3949349.011999965180 60374.697885683 2024-03-05T16:44:57.323044+00:00 19994330.291000008583 29000000.031999949366 27870000.013999938965 3950225.988000034820 60374.697897153 2024-03-05T16:44:58.314051+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3949205.080999969970 60374.697908813 2024-03-05T16:44:59.321427+00:00 19994330.291000008583 28999999.995999999344 27869999.995000001043 3951753.898000001907 60374.697920467 2024-03-05T16:45:00.328306+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3947730.078000000212 60374.697931942 2024-03-05T16:45:01.319809+00:00 19994330.291999999434 28999999.962000001222 27869999.900000099093 3948825.961999999825 60374.697943602 2024-03-05T16:45:02.327184+00:00 19994330.291000001132 29000000.039000000805 27870000.075999978930 3950115.035000000149 60374.697955072 2024-03-05T16:45:03.318191+00:00 19994330.289000000805 28999999.984000001103 27869999.975000020117 3948821.936000001151 60374.697966731 2024-03-05T16:45:04.325566+00:00 19994330.293000001460 29000000.008999999613 27870000.015999909490 3950939.074000000954 60374.697978201 2024-03-05T16:45:05.316574+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3952221.992999996990 60374.697989861 2024-03-05T16:45:06.323949+00:00 19994330.289000000805 28999999.967000011355 27869999.962000008672 3948724.984000001103 60374.698001331 2024-03-05T16:45:07.314956+00:00 19994330.289999991655 28999999.986000001431 27870000.015000000596 3949065.995999998879 60374.698012990 2024-03-05T16:45:08.322331+00:00 19994330.289999991655 29000000.018999990076 27870000.037999998778 3947148.987000002991 60374.698024460 2024-03-05T16:45:09.313338+00:00 19994330.295000020415 29000000.013999998569 27870000.016999989748 3946212.993000001181 60374.698036119 2024-03-05T16:45:10.320713+00:00 19994330.291000008583 29000000.010999981314 27869999.978000000119 3947064.975999996066 60374.698047779 2024-03-05T16:45:11.328089+00:00 19994330.289999991655 28999999.971000019461 27870000.020000010729 3951227.028999999166 60374.698059254 2024-03-05T16:45:12.319592+00:00 19994330.291999999434 29000000.040000021458 27870000.012999981642 3948259.039999999106 60374.698070908 2024-03-05T16:45:13.326471+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3945889.885999999940 60374.698082384 2024-03-05T16:45:14.317974+00:00 19994330.285999979824 28999999.973999980837 27869999.946000009775 3946397.077000000048 60374.698094043 2024-03-05T16:45:15.325349+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3948465.998000002932 60374.698105513 2024-03-05T16:45:16.316357+00:00 19994330.291999999434 28999999.999000009149 27870000.034000039101 3950369.028000005055 60374.698117173 2024-03-05T16:45:17.323732+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3947847.998999997973 60374.698128643 2024-03-05T16:45:18.314739+00:00 19994330.291000008583 29000000.012000080198 27870000.019999980927 3948847.091999993194 60374.698140302 2024-03-05T16:45:19.322114+00:00 19994330.291999999434 28999999.992999911308 27869999.994000021368 3955325.886000006925 60374.698151778 2024-03-05T16:45:20.313618+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3946130.989999995101 60374.698163432 2024-03-05T16:45:21.320497+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3947891.987000002991 60374.698175091 2024-03-05T16:45:22.327873+00:00 19994330.287000000477 28999999.976000070572 27869999.967000011355 3951288.064999998081 60374.698186561 2024-03-05T16:45:23.318879+00:00 19994330.296999990940 28999999.986999988556 27869999.970999959856 3950320.923999994993 60374.698198221 2024-03-05T16:45:24.326254+00:00 19994330.289999961853 29000000.038999918848 27870000.069999989122 3949115.030000001192 60374.698209690 2024-03-05T16:45:25.317262+00:00 19994330.288000050932 29000000.008000019938 27869999.963999990374 3945907.998000010848 60374.698221350 2024-03-05T16:45:26.324637+00:00 19994330.292999979109 28999999.966000080109 27870000.001000050455 3951353.971000000834 60374.698232826 2024-03-05T16:45:27.316139+00:00 19994330.287999991328 29000000.018999930471 27869999.978999968618 3947726.007999985944 60374.698244485 2024-03-05T16:45:28.323515+00:00 19994330.289000030607 29000000.029999971390 27870000.075999978930 3948557.029000014067 60374.698255955 2024-03-05T16:45:29.314522+00:00 19994330.289999961853 28999999.960000038147 27869999.930999990553 3953449.968999996781 60374.698267614 2024-03-05T16:45:30.321898+00:00 19994330.294000029564 29000000.026000019163 27870000.069000009447 3954488.090999991167 60374.698279085 2024-03-05T16:45:31.312905+00:00 19994330.287999991328 28999999.971999999136 27869999.935000058264 3947124.890000001062 60374.698290744 2024-03-05T16:45:32.320279+00:00 19994330.286999940872 29000000.041000008583 27870000.028999920934 3948745.101000010967 60374.698302398 2024-03-05T16:45:33.327159+00:00 19994330.295000080019 28999999.967999938875 27869999.961000081152 3947075.946999981999 60374.698313873 2024-03-05T16:45:34.318662+00:00 19994330.288999918848 28999999.974000100046 27870000.008000019938 3949426.037000000011 60374.698325533 2024-03-05T16:45:35.326038+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3947718.011000006925 60374.698337003 2024-03-05T16:45:36.317045+00:00 19994330.288000110537 28999999.980999998748 27870000.007999900728 3946631.011000006925 60374.698348662 2024-03-05T16:45:37.324420+00:00 19994330.289999961853 29000000.008999999613 27869999.989000078291 3947642.004999995232 60374.698360132 2024-03-05T16:45:38.315427+00:00 19994330.286999940872 28999999.991000000387 27869999.997999910265 3952881.858999996912 60374.698371792 2024-03-05T16:45:39.322802+00:00 19994330.292000059038 28999999.994000021368 27869999.993000030518 3946846.083000003826 60374.698383261 2024-03-05T16:45:40.313809+00:00 19994330.292999979109 29000000.025999989361 27870000.014999989420 3949964.965999991167 60374.698394921 2024-03-05T16:45:41.321185+00:00 19994330.289999961853 29000000.007999990135 27870000.044000029564 3951137.040000020992 60374.698406391 2024-03-05T16:45:42.312192+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3953881.000999987125 60374.698418051 2024-03-05T16:45:43.319567+00:00 19994330.290000081062 29000000.003999978304 27869999.977000001818 3943256.960000007879 60374.698429710 2024-03-05T16:45:44.326942+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3950693.141999990214 60374.698441180 2024-03-05T16:45:45.317949+00:00 19994330.289000030607 28999999.981999989599 27869999.984000001103 3949655.934000014793 60374.698452840 2024-03-05T16:45:46.325324+00:00 19994330.288999918848 29000000.033999979496 27870000.028000000864 3951845.854999988806 60374.698464315 2024-03-05T16:45:47.316828+00:00 19994330.290000081062 28999999.977000001818 27870000.005999989808 3948951.173999994993 60374.698475969 2024-03-05T16:45:48.323707+00:00 19994330.293999910355 29000000.007000029087 27869999.964999999851 3951439.898000001907 60374.698487445 2024-03-05T16:45:49.315210+00:00 19994330.289000030607 28999999.977999988943 27870000.017999991775 3953929.013000010978 60374.698499098 2024-03-05T16:45:50.322089+00:00 19994330.292000059038 28999999.994000021368 27869999.977000001818 3949321.974999994040 60374.698510574 2024-03-05T16:45:51.313593+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3948369.014999986161 60374.698522233 2024-03-05T16:45:52.320968+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3950227.949000000954 60374.698533887 2024-03-05T16:45:53.327847+00:00 19994330.291000008583 29000000.042999979109 27870000.048000011593 3950368.155000001192 60374.698545363 2024-03-05T16:45:54.319350+00:00 19994330.294000029564 28999999.985000010580 27869999.971000019461 3942542.927000015974 60374.698557016 2024-03-05T16:45:55.326229+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3948568.009999989998 60374.698568487 2024-03-05T16:45:56.317237+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3948410.071999996901 60374.698580146 2024-03-05T16:45:57.324612+00:00 19994330.289000000805 28999999.963000059128 27869999.962999999523 3947509.960999995004 60374.698591616 2024-03-05T16:45:58.315619+00:00 19994330.291000008583 29000000.028999920934 27870000.029999971390 3946730.969000012148 60374.698603275 2024-03-05T16:45:59.322994+00:00 19994330.290999989957 28999999.986000061035 27870000.026000019163 3946650.940999985207 60374.698614751 2024-03-05T16:46:00.314498+00:00 19994330.289000000805 28999999.985999941826 27869999.958999991417 3948336.016000003088 60374.698626405 2024-03-05T16:46:01.321376+00:00 19994330.293000008911 29000000.052000049502 27870000.022999998182 3947047.039000004996 60374.698637880 2024-03-05T16:46:02.312880+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3952619.960999995004 60374.698649534 2024-03-05T16:46:03.319758+00:00 19994330.291999999434 28999999.990999940783 27869999.916999999434 3945259.987000017893 60374.698661194 2024-03-05T16:46:04.327134+00:00 19994330.289999991655 28999999.998000029474 27870000.022000070661 3946487.023000001907 60374.698672663 2024-03-05T16:46:05.318141+00:00 19994330.292000029236 29000000.004999998957 27869999.977000001818 3945252.931999980938 60374.698684323 2024-03-05T16:46:06.325517+00:00 19994330.288999971002 29000000.000000000000 27870000.047999981791 3948177.080999999773 60374.698695799 2024-03-05T16:46:07.317020+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3945721.981999992859 60374.698707453 2024-03-05T16:46:08.323899+00:00 19994330.291999999434 29000000.039999961853 27870000.031000021845 3952208.078999996185 60374.698718928 2024-03-05T16:46:09.315402+00:00 19994330.289000030607 28999999.950000051409 27869999.980000019073 3948385.994000018109 60374.698730588 2024-03-05T16:46:10.322777+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3951279.972000002861 60374.698742058 2024-03-05T16:46:11.313784+00:00 19994330.292999979109 29000000.009999990463 27870000.015999909490 3948126.642000020016 60374.698753717 2024-03-05T16:46:12.321159+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3948818.269999980927 60374.698765187 2024-03-05T16:46:13.312167+00:00 19994330.288000050932 28999999.980000000447 27869999.958999991417 3951798.139999986161 60374.698776847 2024-03-05T16:46:14.319542+00:00 19994330.291999999434 29000000.035000000149 27870000.118000030518 3952213.925000011921 60374.698788500 2024-03-05T16:46:15.326421+00:00 19994330.289999961853 28999999.981999989599 27869999.919999960810 3948072.093999981880 60374.698799976 2024-03-05T16:46:16.317925+00:00 19994330.288000050932 29000000.024000018835 27870000.011999960989 3949117.881000041962 60374.698811630 2024-03-05T16:46:17.324804+00:00 19994330.290999948978 28999999.993999991566 27870000.052000049502 3948486.995999991894 60374.698823106 2024-03-05T16:46:18.316307+00:00 19994330.290000021458 28999999.971999999136 27869999.916999939829 3946782.981000006199 60374.698834765 2024-03-05T16:46:19.323682+00:00 19994330.292999979109 28999999.997000008821 27870000.035000089556 3949453.026999949943 60374.698846235 2024-03-05T16:46:20.314689+00:00 19994330.291000008583 29000000.019999980927 27870000.038999918848 3946467.026000022888 60374.698857894 2024-03-05T16:46:21.322065+00:00 19994330.287999991328 28999999.986000031233 27869999.986000061035 3949298.017000020016 60374.698869364 2024-03-05T16:46:22.313072+00:00 19994330.290000081062 29000000.001999970526 27870000.006000038236 3947897.987999976147 60374.698881024 2024-03-05T16:46:23.320447+00:00 19994330.286999940872 29000000.004999998957 27869999.951999899000 3948263.935999989975 60374.698892499 2024-03-05T16:46:24.311950+00:00 19994330.287999991328 29000000.002000030130 27870000.021000001580 3946411.064000010025 60374.698904153 2024-03-05T16:46:25.318829+00:00 19994330.294999960810 28999999.983999971300 27869999.989000000060 3948036.975000023842 60374.698915813 2024-03-05T16:46:26.326204+00:00 19994330.290000081062 29000000.017000019550 27869999.991000000387 3951860.078000009060 60374.698927282 2024-03-05T16:46:27.317212+00:00 19994330.289999961853 28999999.988999959081 27869999.999000001699 3950646.020999968052 60374.698938942 2024-03-05T16:46:28.324587+00:00 19994330.292000059038 29000000.012000020593 27870000.059000000358 3949267.984000027180 60374.698950412 2024-03-05T16:46:29.315594+00:00 19994330.291000008583 29000000.001999970526 27869999.965999990702 3950839.928999959957 60374.698962071 2024-03-05T16:46:30.322969+00:00 19994330.288999918848 28999999.977000061423 27870000.030000001192 3946298.006000041962 60374.698973547 2024-03-05T16:46:31.314473+00:00 19994330.287999991328 29000000.050999999046 27869999.997999999672 3952807.049999951851 60374.698985201 2024-03-05T16:46:32.321352+00:00 19994330.289000030607 28999999.969999909401 27869999.970000028610 3946290.956000030041 60374.698996677 2024-03-05T16:46:33.312855+00:00 19994330.292000059038 28999999.996000051498 27870000.028999980539 3951724.930000007153 60374.699008330 2024-03-05T16:46:34.319734+00:00 19994330.291999939829 29000000.001999970526 27869999.977000001818 3948536.084999979008 60374.699019990 2024-03-05T16:46:35.327109+00:00 19994330.292999979109 28999999.980000019073 27870000.032999988645 3947565.939000010025 60374.699031460 2024-03-05T16:46:36.318117+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3950050.079999982845 60374.699043119 2024-03-05T16:46:37.325492+00:00 19994330.291999939829 29000000.001000050455 27870000.021000031382 3951373.873000026215 60374.699054589 2024-03-05T16:46:38.316498+00:00 19994330.287000060081 29000000.021999958903 27869999.977000001818 3955218.088999987114 60374.699066249 2024-03-05T16:46:39.323874+00:00 19994330.291999939829 29000000.013000011444 27870000.023999989033 3948136.931999980938 60374.699077724 2024-03-05T16:46:40.315377+00:00 19994330.287000060081 28999999.984000090510 27869999.972999989986 3953446.020000040997 60374.699089378 2024-03-05T16:46:41.322256+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3948194.046000003815 60374.699100854 2024-03-05T16:46:42.313760+00:00 19994330.292000059038 28999999.955999970436 27869999.960999969393 3949148.111999989022 60374.699112513 2024-03-05T16:46:43.321135+00:00 19994330.286999940872 29000000.052000049502 27870000.069000009447 3950449.973999977112 60374.699123983 2024-03-05T16:46:44.312142+00:00 19994330.292000059038 28999999.973999980837 27869999.970000028610 3952203.939000010025 60374.699135642 2024-03-05T16:46:45.319517+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3952114.962000011932 60374.699147296 2024-03-05T16:46:46.326397+00:00 19994330.291000008583 29000000.009000059217 27870000.034999970347 3949525.017000020016 60374.699158772 2024-03-05T16:46:47.317900+00:00 19994330.286999940872 28999999.988000039011 27869999.991000059992 3946431.959999979008 60374.699170426 2024-03-05T16:46:48.324779+00:00 19994330.290000081062 29000000.014999989420 27869999.968999978155 3948231.166999996174 60374.699181901 2024-03-05T16:46:49.316282+00:00 19994330.295000001788 28999999.985000010580 27869999.993999961764 3948856.940999985207 60374.699193555 2024-03-05T16:46:50.323161+00:00 19994330.289999999106 28999999.997999999672 27869999.988000039011 3945279.818000019062 60374.699205031 2024-03-05T16:46:51.314664+00:00 19994330.289000000805 29000000.021999999881 27870000.075999978930 3947365.092999995220 60374.699216684 2024-03-05T16:46:52.321544+00:00 19994330.293000001460 28999999.993000000715 27869999.943000078201 3947344.935999989975 60374.699228160 2024-03-05T16:46:53.313048+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3945995.981999992859 60374.699239814 2024-03-05T16:46:54.319926+00:00 19994330.289000000805 28999999.977999988943 27869999.939000010490 3951310.009000002872 60374.699251289 2024-03-05T16:46:55.311429+00:00 19994330.287999991328 29000000.010000020266 27870000.033999919891 3950419.078999996185 60374.699262943 2024-03-05T16:46:56.318308+00:00 19994330.293999999762 28999999.991000000387 27869999.981000069529 3953694.000999987125 60374.699274603 2024-03-05T16:46:57.325683+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3952246.016000031959 60374.699286079 2024-03-05T16:46:58.317187+00:00 19994330.287999991328 29000000.010000020266 27869999.972999930382 3949457.935999989975 60374.699297732 2024-03-05T16:46:59.324066+00:00 19994330.291000008583 28999999.965999960899 27869999.963000059128 3945157.090000032913 60374.699309208 2024-03-05T16:47:00.315569+00:00 19994330.291000008583 29000000.013999998569 27870000.074999928474 3947738.880999981891 60374.699320868 2024-03-05T16:47:01.322944+00:00 19994330.290999978781 29000000.022000011057 27870000.003000020981 3944431.022000014782 60374.699332337 2024-03-05T16:47:02.313952+00:00 19994330.287000000477 28999999.976000010967 27869999.947999998927 3944178.030999958981 60374.699343997 2024-03-05T16:47:03.321326+00:00 19994330.292999979109 29000000.028999980539 27870000.039999999106 3947931.004000008106 60374.699355467 2024-03-05T16:47:04.312334+00:00 19994330.288000050932 28999999.972999989986 27869999.990000009537 3951150.069999992847 60374.699367126 2024-03-05T16:47:05.319709+00:00 19994330.291000008583 28999999.980000019073 27869999.962000001222 3950641.066000043880 60374.699378596 2024-03-05T16:47:06.310716+00:00 19994330.291999999434 29000000.023999989033 27870000.067999999970 3949143.905999958981 60374.699390256 2024-03-05T16:47:07.318091+00:00 19994330.288999971002 29000000.013999998569 27869999.959999978542 3945688.958000003826 60374.699401915 2024-03-05T16:47:08.325467+00:00 19994330.290000021458 28999999.983000040054 27870000.019000019878 3947022.014999986161 60374.699413391 2024-03-05T16:47:09.316970+00:00 19994330.288999971002 29000000.013000011444 27869999.963999990374 3945926.044000030030 60374.699425044 2024-03-05T16:47:10.323849+00:00 19994330.291000008583 28999999.982999920845 27869999.995999988168 3945654.041999996174 60374.699436520 2024-03-05T16:47:11.315353+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3948884.968999981880 60374.699448174 2024-03-05T16:47:12.322231+00:00 19994330.288999971002 28999999.990999940783 27870000.045000020415 3949141.884999989998 60374.699459650 2024-03-05T16:47:13.313734+00:00 19994330.292999979109 29000000.001000050455 27870000.023999989033 3951064.015000044834 60374.699471309 2024-03-05T16:47:14.321110+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3954221.084999979008 60374.699482779 2024-03-05T16:47:15.312117+00:00 19994330.291999939829 29000000.017999891192 27870000.016000028700 3950486.058000028133 60374.699494439 2024-03-05T16:47:16.319492+00:00 19994330.288000110537 28999999.979000091553 27869999.981999989599 3947864.953999996185 60374.699506092 2024-03-05T16:47:17.326371+00:00 19994330.291999939829 28999999.978999968618 27869999.974999960512 3950829.050999999046 60374.699517568 2024-03-05T16:47:18.317875+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3948820.886999965180 60374.699529222 2024-03-05T16:47:19.324754+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3950083.006000041962 60374.699540698 2024-03-05T16:47:20.316257+00:00 19994330.295000080019 29000000.014999989420 27870000.028000000864 3947894.950999975204 60374.699552351 2024-03-05T16:47:21.323136+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3950362.008000016212 60374.699563827 2024-03-05T16:47:22.314639+00:00 19994330.289000030607 29000000.006000038236 27870000.044000029564 3948448.937999964226 60374.699575486 2024-03-05T16:47:23.322014+00:00 19994330.291999939829 28999999.990999940783 27870000.006000038236 3946403.154000043869 60374.699586956 2024-03-05T16:47:24.313022+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3950769.000999927986 60374.699598616 2024-03-05T16:47:25.320397+00:00 19994330.288000110537 28999999.986000061035 27869999.955000039190 3949476.920000075828 60374.699610086 2024-03-05T16:47:26.311404+00:00 19994330.292999979109 29000000.014999989420 27870000.069000009447 3950111.985000013839 60374.699621745 2024-03-05T16:47:27.318779+00:00 19994330.287999991328 29000000.021999999881 27869999.945999979973 3949051.026999949943 60374.699633399 2024-03-05T16:47:28.325658+00:00 19994330.289999961853 28999999.971000008285 27870000.011999960989 3947487.962000011932 60374.699644875 2024-03-05T16:47:29.317162+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3948763.075000048149 60374.699656528 2024-03-05T16:47:30.324042+00:00 19994330.294000029564 28999999.990000009537 27870000.012000080198 3946552.060999989975 60374.699668004 2024-03-05T16:47:31.315544+00:00 19994330.289000030607 29000000.021000001580 27870000.003999948502 3954796.923999906052 60374.699679663 2024-03-05T16:47:32.322919+00:00 19994330.291999939829 29000000.012999981642 27869999.990999940783 3950557.039000033867 60374.699691134 2024-03-05T16:47:33.313927+00:00 19994330.285000089556 28999999.971999999136 27869999.999000068754 3949152.006999969017 60374.699702793 2024-03-05T16:47:34.321301+00:00 19994330.291000008583 29000000.001000020653 27869999.980999950320 3953345.976999998093 60374.699714263 2024-03-05T16:47:35.312309+00:00 19994330.291999939829 28999999.986000001431 27870000.032999988645 3948937.948000072967 60374.699725922 2024-03-05T16:47:36.319684+00:00 19994330.290000081062 28999999.974999960512 27869999.978000041097 3947425.013000010978 60374.699737392 2024-03-05T16:47:37.310691+00:00 19994330.290999889374 29000000.034000039101 27869999.986999988556 3949695.120000004768 60374.699749052 2024-03-05T16:47:38.318066+00:00 19994330.290000081062 29000000.021999958903 27870000.036000009626 3945972.927999972831 60374.699760705 2024-03-05T16:47:39.324946+00:00 19994330.289999961853 29000000.017000019550 27869999.996000051498 3954150.963999987114 60374.699772181 2024-03-05T16:47:40.316449+00:00 19994330.286000009626 28999999.968999978155 27869999.962999939919 3954177.077000021935 60374.699783841 2024-03-05T16:47:41.323824+00:00 19994330.294999960810 28999999.965000029653 27870000.028999999166 3949864.009999989998 60374.699795310 2024-03-05T16:47:42.314831+00:00 19994330.287000000477 29000000.041999999434 27870000.008999999613 3950890.939000010025 60374.699806970 2024-03-05T16:47:43.322207+00:00 19994330.291999999434 28999999.985000010580 27869999.993999999017 3951918.998000026215 60374.699818440 2024-03-05T16:47:44.313214+00:00 19994330.291999999434 28999999.977999929339 27869999.947999998927 3950320.084999918938 60374.699830099 2024-03-05T16:47:45.320589+00:00 19994330.291000001132 29000000.030000090599 27869999.977000009269 3949283.873000026215 60374.699841569 2024-03-05T16:47:46.311596+00:00 19994330.287999998778 28999999.998000029474 27870000.076999988407 3945994.065999985207 60374.699853229 2024-03-05T16:47:47.318971+00:00 19994330.290999989957 28999999.967999938875 27869999.964999999851 3947848.917000054847 60374.699864883 2024-03-05T16:47:48.325851+00:00 19994330.292000010610 29000000.037000060081 27870000.021999981254 3954239.055999993812 60374.699876358 2024-03-05T16:47:49.317354+00:00 19994330.287000000477 28999999.988999959081 27869999.955000009388 3946363.036999940872 60374.699888012 2024-03-05T16:47:50.324233+00:00 19994330.291999999434 29000000.018999930471 27870000.055999990553 3949579.882000089157 60374.699899488 2024-03-05T16:47:51.315736+00:00 19994330.289999991655 28999999.984000090510 27870000.016000028700 3945851.123999952804 60374.699911147 2024-03-05T16:47:52.323111+00:00 19994330.293999999762 29000000.005999919027 27869999.952999949455 3946388.975000023842 60374.699922617 2024-03-05T16:47:53.314119+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3949209.004999995232 60374.699934277 2024-03-05T16:47:54.321494+00:00 19994330.289999991655 29000000.018000010401 27869999.998000029474 3943311.092999935150 60374.699945746 2024-03-05T16:47:55.312501+00:00 19994330.289000000805 28999999.980999950320 27870000.001999970526 3948822.820000051986 60374.699957400 2024-03-05T16:47:56.319380+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3946805.090000032913 60374.699968876 2024-03-05T16:47:57.310883+00:00 19994330.290999948978 29000000.018999930471 27869999.995999988168 3947627.990999937057 60374.699980529 2024-03-05T16:47:58.317762+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3944204.953999996185 60374.699992189 2024-03-05T16:47:59.325137+00:00 19994330.291999999434 28999999.999000068754 27870000.026999950409 3950995.016000031959 60374.700003659 2024-03-05T16:48:00.316145+00:00 19994330.290000021458 29000000.003999948502 27869999.953000068665 3947437.995999931823 60374.700015319 2024-03-05T16:48:01.323520+00:00 19994330.292999979109 29000000.011000040919 27870000.062999960035 3950256.057000041008 60374.700026789 2024-03-05T16:48:02.314527+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3947129.037000060081 60374.700038448 2024-03-05T16:48:03.321902+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3947164.875000000000 60374.700049918 2024-03-05T16:48:04.312910+00:00 19994330.288000050932 28999999.988000001758 27869999.954999919981 3950573.020999907982 60374.700061577 2024-03-05T16:48:05.320285+00:00 19994330.294999960810 29000000.013000000268 27870000.062000039965 3946471.962000011932 60374.700073048 2024-03-05T16:48:06.311292+00:00 19994330.287000000477 29000000.021999999881 27869999.996000051498 3943686.091000080109 60374.700084707 2024-03-05T16:48:07.318668+00:00 19994330.291999999434 28999999.950999990106 27869999.952000018209 3946375.976999998093 60374.700096177 2024-03-05T16:48:08.309675+00:00 19994330.291000068188 29000000.032000008970 27870000.024999979883 3945767.007999897003 60374.700107836 2024-03-05T16:48:09.317050+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3945257.014000058174 60374.700119490 2024-03-05T16:48:10.323929+00:00 19994330.287999991328 29000000.001000020653 27869999.949000000954 3948024.976999998093 60374.700130966 2024-03-05T16:48:11.315432+00:00 19994330.289999961853 29000000.015999998897 27870000.023999929428 3945817.981999992859 60374.700142625 2024-03-05T16:48:12.322807+00:00 19994330.291000008583 28999999.955000009388 27870000.008000019938 3946564.919000030030 60374.700154095 2024-03-05T16:48:13.313815+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3949995.097999929916 60374.700165755 2024-03-05T16:48:14.321190+00:00 19994330.290000081062 29000000.008000019938 27869999.971999999136 3944721.057000041008 60374.700177224 2024-03-05T16:48:15.312197+00:00 19994330.291999939829 28999999.989000018686 27869999.990000009537 3947398.930999993812 60374.700188884 2024-03-05T16:48:16.319572+00:00 19994330.292000059038 29000000.008999999613 27870000.029000040144 3947570.029000043869 60374.700200360 2024-03-05T16:48:17.311075+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3949227.950999975204 60374.700212013 2024-03-05T16:48:18.317954+00:00 19994330.286999940872 28999999.940999981016 27869999.938999891281 3947299.027999997139 60374.700223673 2024-03-05T16:48:19.325329+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3950116.049000024796 60374.700235148 2024-03-05T16:48:20.316833+00:00 19994330.289999961853 29000000.011999960989 27870000.057999998331 3946413.027999997139 60374.700246802 2024-03-05T16:48:21.323712+00:00 19994330.289000030607 28999999.992999970913 27869999.988000001758 3946717.927999972831 60374.700258278 2024-03-05T16:48:22.315215+00:00 19994330.294000029564 29000000.001000050455 27870000.010000009090 3948596.062999964226 60374.700269932 2024-03-05T16:48:23.322094+00:00 19994330.289999961853 28999999.993999961764 27869999.978000000119 3949112.835000038147 60374.700281407 2024-03-05T16:48:24.313598+00:00 19994330.291999939829 29000000.027000069618 27870000.028999980539 3951548.008000016212 60374.700293061 2024-03-05T16:48:25.320477+00:00 19994330.288000110537 28999999.993000030518 27870000.028000000864 3950816.097000002861 60374.700304537 2024-03-05T16:48:26.311980+00:00 19994330.287999991328 28999999.969999909401 27869999.957000020891 3954860.083999990951 60374.700316196 2024-03-05T16:48:27.319354+00:00 19994330.291000008583 29000000.024000048637 27869999.993000000715 3947505.935999989975 60374.700327666 2024-03-05T16:48:28.310362+00:00 19994330.286999940872 28999999.985999941826 27869999.983000010252 3948896.996000051033 60374.700339326 2024-03-05T16:48:29.317737+00:00 19994330.294000029564 29000000.003000020981 27870000.013000011444 3952666.029999970924 60374.700350985 2024-03-05T16:48:30.325113+00:00 19994330.292999979109 28999999.996999979019 27870000.048999968916 3949468.949999928009 60374.700362455 2024-03-05T16:48:31.316120+00:00 19994330.291000008583 29000000.012000080198 27869999.953999999911 3951491.960000038147 60374.700374114 2024-03-05T16:48:32.323495+00:00 19994330.289000030607 29000000.041999939829 27870000.025000039488 3950723.082000017166 60374.700385584 2024-03-05T16:48:33.314502+00:00 19994330.288999918848 28999999.973000049591 27870000.013999998569 3954214.052999972831 60374.700397244 2024-03-05T16:48:34.321878+00:00 19994330.292000059038 28999999.980999950320 27869999.949000000954 3953608.978999971878 60374.700408714 2024-03-05T16:48:35.312887+00:00 19994330.284000039101 29000000.003000020981 27870000.005999978632 3949146.920000075828 60374.700420373 2024-03-05T16:48:36.320260+00:00 19994330.293000001460 29000000.029000040144 27870000.032999988645 3952337.080999969970 60374.700431843 2024-03-05T16:48:37.311267+00:00 19994330.291999999434 28999999.980999950320 27870000.008999999613 3948689.855000019073 60374.700443503 2024-03-05T16:48:38.318641+00:00 19994330.289999999106 29000000.003000020981 27869999.956000030041 3950887.024999976158 60374.700454973 2024-03-05T16:48:39.309650+00:00 19994330.291999999434 29000000.011000040919 27870000.042999979109 3949639.050999999046 60374.700466632 2024-03-05T16:48:40.317025+00:00 19994330.287000000477 28999999.992999911308 27869999.968999978155 3948695.014000058174 60374.700478286 2024-03-05T16:48:41.323904+00:00 19994330.292000010610 29000000.004999998957 27870000.039999961853 3945289.953999996185 60374.700489762 2024-03-05T16:48:42.315407+00:00 19994330.287999998778 29000000.003999989480 27870000.020000100136 3954268.988999962807 60374.700501415 2024-03-05T16:48:43.322286+00:00 19994330.289000000805 28999999.982000008225 27869999.922999981791 3947700.019999980927 60374.700512891 2024-03-05T16:48:44.313789+00:00 19994330.290999978781 28999999.944000009447 27869999.983999971300 3950768.014999986161 60374.700524550 2024-03-05T16:48:45.321165+00:00 19994330.291999999434 29000000.065000001341 27870000.013000011444 3949712.970000029076 60374.700536021 2024-03-05T16:48:46.312172+00:00 19994330.292000029236 29000000.005999978632 27870000.029999971390 3948394.026000022888 60374.700547680 2024-03-05T16:48:47.319547+00:00 19994330.289999991655 28999999.947000030428 27869999.940000060946 3952036.939999938011 60374.700559150 2024-03-05T16:48:48.310554+00:00 19994330.288000021130 29000000.010999981314 27870000.046000000089 3950967.057999968994 60374.700570809 2024-03-05T16:48:49.317929+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3949175.981000065804 60374.700582285 2024-03-05T16:48:50.309433+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3952593.008000016212 60374.700593939 2024-03-05T16:48:51.316312+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3950509.004999995232 60374.700605598 2024-03-05T16:48:52.323687+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3952271.036999940872 60374.700617074 2024-03-05T16:48:53.315190+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3951678.049000024796 60374.700628728 2024-03-05T16:48:54.322069+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3954498.906000018120 60374.700640203 2024-03-05T16:48:55.313572+00:00 19994330.291999999434 28999999.999000009149 27870000.017000079155 3956160.970000029076 60374.700651863 2024-03-05T16:48:56.320948+00:00 19994330.288000050932 29000000.028000000864 27870000.021999958903 3953838.008999944199 60374.700663333 2024-03-05T16:48:57.311955+00:00 19994330.291999999434 28999999.989000018686 27869999.986999988556 3953960.121000051033 60374.700674992 2024-03-05T16:48:58.319330+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3949761.009999989998 60374.700686462 2024-03-05T16:48:59.310337+00:00 19994330.287000000477 29000000.031000021845 27869999.981000009924 3951880.870000004768 60374.700698121 2024-03-05T16:49:00.317712+00:00 19994330.292999979109 28999999.957999940962 27870000.002999991179 3952786.036999940872 60374.700709775 2024-03-05T16:49:01.324592+00:00 19994330.291999999434 29000000.024999979883 27869999.986999999732 3946871.996000051033 60374.700721251 2024-03-05T16:49:02.316095+00:00 19994330.289000030607 28999999.948000069708 27869999.986999999732 3949170.888000010978 60374.700732911 2024-03-05T16:49:03.323470+00:00 19994330.291000008583 29000000.026999950409 27869999.993999991566 3949962.105000019073 60374.700744380 2024-03-05T16:49:04.314477+00:00 19994330.288999918848 28999999.991000059992 27869999.984000001103 3950062.113999962807 60374.700756040 2024-03-05T16:49:05.321853+00:00 19994330.288000110537 28999999.998999949545 27870000.031000021845 3948681.886000037193 60374.700767510 2024-03-05T16:49:06.312860+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3947140.010999917984 60374.700779169 2024-03-05T16:49:07.320235+00:00 19994330.291999939829 29000000.006000038236 27869999.971999999136 3947943.904000043869 60374.700790640 2024-03-05T16:49:08.311242+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3948754.128000020981 60374.700802299 2024-03-05T16:49:09.318617+00:00 19994330.290000081062 28999999.996999979019 27870000.018999990076 3951089.855999947060 60374.700813774 2024-03-05T16:49:10.310120+00:00 19994330.289999961853 29000000.008000019938 27869999.982999980450 3952237.103999971878 60374.700825434 2024-03-05T16:49:11.317496+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3951523.994000076782 60374.700837088 2024-03-05T16:49:12.324375+00:00 19994330.291999939829 28999999.936999920756 27869999.989000018686 3955929.996999979019 60374.700848564 2024-03-05T16:49:13.315878+00:00 19994330.285000089556 29000000.064000010490 27870000.055999990553 3950037.998000026215 60374.700860217 2024-03-05T16:49:14.322757+00:00 19994330.292999979109 28999999.988999959081 27869999.951000031084 3953381.061999917030 60374.700871693 2024-03-05T16:49:15.314261+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3952097.946000099182 60374.700883347 2024-03-05T16:49:16.321140+00:00 19994330.294000029564 29000000.014000058174 27870000.032000008970 3952015.990000010002 60374.700894822 2024-03-05T16:49:17.312643+00:00 19994330.291999939829 28999999.997999910265 27869999.953000068665 3954040.998999952804 60374.700906482 2024-03-05T16:49:18.320018+00:00 19994330.289999961853 28999999.973999999464 27870000.032999988645 3949932.996999979019 60374.700917952 2024-03-05T16:49:19.311025+00:00 19994330.290000081062 29000000.034000001848 27870000.000000000000 3952301.996999979019 60374.700929611 2024-03-05T16:49:20.318401+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3952944.119000076782 60374.700941081 2024-03-05T16:49:21.309408+00:00 19994330.292000059038 28999999.971999991685 27869999.980999950320 3950247.936999917030 60374.700952740 2024-03-05T16:49:22.316783+00:00 19994330.288999918848 29000000.021000001580 27870000.034000039101 3947625.939000010025 60374.700964400 2024-03-05T16:49:23.324158+00:00 19994330.291000008583 29000000.006000008434 27869999.983000040054 3951543.014999986161 60374.700975870 2024-03-05T16:49:24.315165+00:00 19994330.291000008583 28999999.949000000954 27869999.929000020027 3951983.003000020981 60374.700987529 2024-03-05T16:49:25.322540+00:00 19994330.291000008583 29000000.052999999374 27870000.000999931246 3953892.972000002861 60374.700998999 2024-03-05T16:49:26.313548+00:00 19994330.292000059038 28999999.986000001431 27870000.054000020027 3953398.006999969017 60374.701010659 2024-03-05T16:49:27.320923+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3949088.034000039101 60374.701022129 2024-03-05T16:49:28.311930+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3948785.047999978065 60374.701033788 2024-03-05T16:49:29.319305+00:00 19994330.284999970347 28999999.980999950320 27869999.987999919802 3950977.958999990951 60374.701045264 2024-03-05T16:49:30.310809+00:00 19994330.291000001132 29000000.016000028700 27870000.044000029564 3947405.023000001907 60374.701056918 2024-03-05T16:49:31.317688+00:00 19994330.293000001460 28999999.969999969006 27869999.911999940872 3950172.972000002861 60374.701068393 2024-03-05T16:49:32.309191+00:00 19994330.293000008911 29000000.050999999046 27870000.076000090688 3950283.018000000156 60374.701080053 2024-03-05T16:49:33.316566+00:00 19994330.288999989629 28999999.969000041485 27869999.967999938875 3950503.990999999922 60374.701091707 2024-03-05T16:49:34.323445+00:00 19994330.292000010610 29000000.023999989033 27870000.036000009626 3942824.106999998912 60374.701103183 2024-03-05T16:49:35.314948+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3942837.872000000905 60374.701114836 2024-03-05T16:49:36.321828+00:00 19994330.289000000805 28999999.974000100046 27869999.921999998391 3944753.998000000138 60374.701126312 2024-03-05T16:49:37.313331+00:00 19994330.289999991655 28999999.993999961764 27870000.039000000805 3952043.982000000775 60374.701137966 2024-03-05T16:49:38.320210+00:00 19994330.290000021458 29000000.049000021070 27870000.024999998510 3947227.009999997914 60374.701149441 2024-03-05T16:49:39.311713+00:00 19994330.292999979109 28999999.987999919802 27869999.944000009447 3948075.960999999195 60374.701161101 2024-03-05T16:49:40.319088+00:00 19994330.288000021130 29000000.011000040919 27870000.020999979228 3949115.089999999851 60374.701172571 2024-03-05T16:49:41.310096+00:00 19994330.293999999762 28999999.993000030518 27870000.010000020266 3947885.907999999821 60374.701184230 2024-03-05T16:49:42.317471+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3951707.061000003945 60374.701195700 2024-03-05T16:49:43.308479+00:00 19994330.291999999434 29000000.036999940872 27869999.999000009149 3951728.038999997079 60374.701207359 2024-03-05T16:49:44.315853+00:00 19994330.291000008583 28999999.968000050634 27869999.997999999672 3952513.895000002813 60374.701219013 2024-03-05T16:49:45.322732+00:00 19994330.290000021458 29000000.024000048637 27870000.056000020355 3943615.051999994088 60374.701230489 2024-03-05T16:49:46.314236+00:00 19994330.288999971002 28999999.987999919802 27869999.986999988556 3952962.087000004947 60374.701242142 2024-03-05T16:49:47.321115+00:00 19994330.289000030607 28999999.994000080973 27869999.964999970049 3947287.898000001907 60374.701253618 2024-03-05T16:49:48.312618+00:00 19994330.296999990940 28999999.995000001043 27869999.995999988168 3952211.031000003219 60374.701265278 2024-03-05T16:49:49.319993+00:00 19994330.287999991328 29000000.040999889374 27870000.049000021070 3947457.915999994148 60374.701276748 2024-03-05T16:49:50.311000+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3952485.048999994993 60374.701288407 2024-03-05T16:49:51.318376+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3947435.042000011075 60374.701299883 2024-03-05T16:49:52.309879+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3952863.964999989141 60374.701311537 2024-03-05T16:49:53.316758+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3952967.010000004899 60374.701323012 2024-03-05T16:49:54.308261+00:00 19994330.290000021458 29000000.024999979883 27870000.023999989033 3950852.048999994993 60374.701334672 2024-03-05T16:49:55.315637+00:00 19994330.295000020415 28999999.986999999732 27870000.005999978632 3952555.112000002991 60374.701346326 2024-03-05T16:49:56.322516+00:00 19994330.287999931723 28999999.997999999672 27869999.968000050634 3947808.851999998093 60374.701357801 2024-03-05T16:49:57.314019+00:00 19994330.292000059038 29000000.002000000328 27870000.013999938965 3953598.040000007022 60374.701369455 2024-03-05T16:49:58.320898+00:00 19994330.289999961853 28999999.993000000715 27869999.967000011355 3952943.916999996174 60374.701380931 2024-03-05T16:49:59.312401+00:00 19994330.287999991328 29000000.018999990076 27870000.082000020891 3949232.042999998201 60374.701392584 2024-03-05T16:50:00.319280+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3949948.074000000954 60374.701404060 2024-03-05T16:50:01.310784+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3951780.946999996901 60374.701415714 2024-03-05T16:50:02.317663+00:00 19994330.294000029564 28999999.978999998420 27869999.965999960899 3948446.057000011206 60374.701427190 2024-03-05T16:50:03.309166+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3949546.863999993075 60374.701438843 2024-03-05T16:50:04.316045+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3956700.085999995004 60374.701450502 2024-03-05T16:50:05.323420+00:00 19994330.290000081062 29000000.010999981314 27870000.014999989420 3949960.045000017155 60374.701461973 2024-03-05T16:50:06.314428+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3952730.975999981165 60374.701473632 2024-03-05T16:50:07.321803+00:00 19994330.292000059038 29000000.011000040919 27869999.981999989599 3951296.920000017155 60374.701485102 2024-03-05T16:50:08.312810+00:00 19994330.288999918848 28999999.959999978542 27869999.942999958992 3953851.025999993086 60374.701496761 2024-03-05T16:50:09.320185+00:00 19994330.293000098318 29000000.036000009626 27870000.036000009626 3951887.039000004996 60374.701508231 2024-03-05T16:50:10.311192+00:00 19994330.289999961853 28999999.977000001818 27870000.052000049502 3950173.944999992847 60374.701519891 2024-03-05T16:50:11.318568+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3950588.006000012159 60374.701531361 2024-03-05T16:50:12.309574+00:00 19994330.292000059038 28999999.965999960899 27869999.958999991417 3947439.072999984026 60374.701543020 2024-03-05T16:50:13.316949+00:00 19994330.291999939829 29000000.020000100136 27870000.010999921709 3951890.013000010978 60374.701554496 2024-03-05T16:50:14.308454+00:00 19994330.287999991328 29000000.025999899954 27870000.021000031382 3945829.905999987852 60374.701566149 2024-03-05T16:50:15.315331+00:00 19994330.284999970347 28999999.998000029474 27870000.008000001311 3953198.046000003815 60374.701577809 2024-03-05T16:50:16.322708+00:00 19994330.294000029564 28999999.978000041097 27869999.925999991596 3948776.036000012886 60374.701589285 2024-03-05T16:50:17.314211+00:00 19994330.290000081062 28999999.998000029474 27870000.041000008583 3945662.935000001919 60374.701600939 2024-03-05T16:50:18.321090+00:00 19994330.288999918848 28999999.988999959081 27869999.978999998420 3949245.982999979984 60374.701612414 2024-03-05T16:50:19.312593+00:00 19994330.292999979109 29000000.021999958903 27870000.006999999285 3951764.059000014793 60374.701624068 2024-03-05T16:50:20.319472+00:00 19994330.289000030607 28999999.952000018209 27869999.986999988556 3954438.987999976147 60374.701635544 2024-03-05T16:50:21.310975+00:00 19994330.294000029564 29000000.039999961853 27870000.036000009626 3952743.017000020016 60374.701647197 2024-03-05T16:50:22.317855+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3950716.891999990214 60374.701658673 2024-03-05T16:50:23.309358+00:00 19994330.285999998450 29000000.024999979883 27869999.964999999851 3953994.073000013828 60374.701670333 2024-03-05T16:50:24.316733+00:00 19994330.291999999434 28999999.989000078291 27870000.028000030667 3950887.020999997854 60374.701681803 2024-03-05T16:50:25.307740+00:00 19994330.289000000805 28999999.970999959856 27870000.004999998957 3950397.982999979984 60374.701693462 2024-03-05T16:50:26.315115+00:00 19994330.295000001788 29000000.028000000864 27870000.004999998957 3951184.045000017155 60374.701705116 2024-03-05T16:50:27.321994+00:00 19994330.289999991655 29000000.008000019938 27869999.981000009924 3954291.970999985933 60374.701716592 2024-03-05T16:50:28.313498+00:00 19994330.289000000805 28999999.995999928564 27870000.019999980927 3956375.031000018120 60374.701728251 2024-03-05T16:50:29.320873+00:00 19994330.291000008583 28999999.988000039011 27870000.027000010014 3956640.956999986898 60374.701739721 2024-03-05T16:50:30.311880+00:00 19994330.287999991328 29000000.006999969482 27869999.912999991328 3953367.057000011206 60374.701751380 2024-03-05T16:50:31.319255+00:00 19994330.291000008583 29000000.001000050455 27870000.069000009447 3952790.870999991894 60374.701762850 2024-03-05T16:50:32.310263+00:00 19994330.287999991328 28999999.986999999732 27869999.960999969393 3956508.995999991894 60374.701774510 2024-03-05T16:50:33.317638+00:00 19994330.295000020415 28999999.974000010639 27870000.015000049025 3953839.070000023115 60374.701785980 2024-03-05T16:50:34.308645+00:00 19994330.287000000477 29000000.045999988914 27870000.021000031382 3951957.061999977101 60374.701797639 2024-03-05T16:50:35.316020+00:00 19994330.292999979109 29000000.002000018954 27869999.946999911219 3957457.006000012159 60374.701809293 2024-03-05T16:50:36.322899+00:00 19994330.291000008583 28999999.980999980122 27870000.026000019163 3954179.902999997139 60374.701820768 2024-03-05T16:50:37.314402+00:00 19994330.288999971002 28999999.986000001431 27870000.011999960989 3952375.023999989033 60374.701832428 2024-03-05T16:50:38.321778+00:00 19994330.287000000477 29000000.001000020653 27869999.979000091553 3954570.052000015974 60374.701843898 2024-03-05T16:50:39.312785+00:00 19994330.288000050932 29000000.032000008970 27870000.052999969572 3956540.871000022162 60374.701855558 2024-03-05T16:50:40.320160+00:00 19994330.291999999434 28999999.992999970913 27869999.958999991417 3954669.119999945164 60374.701867033 2024-03-05T16:50:41.311663+00:00 19994330.292999979109 29000000.018000010401 27869999.996000051498 3952387.008000016212 60374.701878687 2024-03-05T16:50:42.318543+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3951768.921999990940 60374.701890163 2024-03-05T16:50:43.310046+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3947919.001000047196 60374.701901816 2024-03-05T16:50:44.316924+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3952574.068999946117 60374.701913292 2024-03-05T16:50:45.308428+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3950061.929000020027 60374.701924951 2024-03-05T16:50:46.315803+00:00 19994330.286000009626 29000000.002000030130 27869999.969999909401 3948858.099000037182 60374.701936605 2024-03-05T16:50:47.322683+00:00 19994330.291999999434 28999999.986000001431 27869999.978000041097 3947090.974999963772 60374.701948081 2024-03-05T16:50:48.314186+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3951817.050999999046 60374.701959735 2024-03-05T16:50:49.321065+00:00 19994330.290000021458 28999999.993999961764 27870000.036000009626 3949852.958000003826 60374.701971211 2024-03-05T16:50:50.312568+00:00 19994330.291999939829 28999999.991000059992 27869999.987999919802 3948157.854000031948 60374.701982864 2024-03-05T16:50:51.319447+00:00 19994330.290000081062 28999999.992999911308 27870000.027000069618 3947289.215999960899 60374.701994340 2024-03-05T16:50:52.310951+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3946204.900000036228 60374.702005999 2024-03-05T16:50:53.318325+00:00 19994330.289999961853 28999999.993000030518 27869999.936999998987 3946700.912999988068 60374.702017469 2024-03-05T16:50:54.309332+00:00 19994330.291000008583 29000000.012999888510 27870000.000000000000 3945227.104999959003 60374.702029129 2024-03-05T16:50:55.316708+00:00 19994330.289999961853 28999999.989000078291 27870000.026000000536 3949627.929000020027 60374.702040599 2024-03-05T16:50:56.307715+00:00 19994330.287999991328 28999999.978999968618 27869999.949999999255 3948671.044000030030 60374.702052258 2024-03-05T16:50:57.315091+00:00 19994330.292999979109 28999999.993999961764 27870000.026999998838 3947405.986000000965 60374.702063912 2024-03-05T16:50:58.321970+00:00 19994330.293000098318 29000000.019000049680 27870000.029000010341 3947720.967000008095 60374.702075387 2024-03-05T16:50:59.313473+00:00 19994330.288999918848 29000000.008000019938 27869999.958000000566 3949611.053999959957 60374.702087041 2024-03-05T16:51:00.320352+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3950050.968999981880 60374.702098517 2024-03-05T16:51:01.311855+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3945679.962000011932 60374.702110176 2024-03-05T16:51:02.319230+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3953256.040000020992 60374.702121646 2024-03-05T16:51:03.310238+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3954503.071999967098 60374.702133306 2024-03-05T16:51:04.317613+00:00 19994330.290000081062 29000000.037999991328 27870000.016999959946 3953655.955000042915 60374.702144776 2024-03-05T16:51:05.308620+00:00 19994330.294999960810 28999999.952999949455 27869999.983000040054 3948882.030999958981 60374.702156435 2024-03-05T16:51:06.315995+00:00 19994330.287000060081 28999999.994000080973 27869999.971999999136 3949813.893000007141 60374.702167905 2024-03-05T16:51:07.307002+00:00 19994330.289999961853 28999999.997999910265 27870000.030999958515 3951049.095000029076 60374.702179565 2024-03-05T16:51:08.314378+00:00 19994330.292999979109 29000000.022000070661 27869999.982000049204 3949960.930999993812 60374.702191224 2024-03-05T16:51:09.321753+00:00 19994330.287000060081 28999999.991000000387 27870000.018999990076 3947028.091000020970 60374.702202694 2024-03-05T16:51:10.312760+00:00 19994330.287999991328 28999999.994000010192 27869999.988999959081 3951063.827999948990 60374.702214353 2024-03-05T16:51:11.320135+00:00 19994330.292999979109 28999999.999000001699 27869999.994000021368 3944892.158000051975 60374.702225823 2024-03-05T16:51:12.311143+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3947201.910999954212 60374.702237483 2024-03-05T16:51:13.318518+00:00 19994330.289000030607 29000000.011000011116 27870000.021000031382 3945179.985000013839 60374.702248953 2024-03-05T16:51:14.309525+00:00 19994330.294000029564 28999999.957000020891 27869999.978999968618 3948688.093999981880 60374.702260613 2024-03-05T16:51:15.316900+00:00 19994330.288999918848 29000000.040999978781 27870000.044000029564 3947567.995000004768 60374.702272088 2024-03-05T16:51:16.308403+00:00 19994330.290000081062 28999999.997999999672 27869999.980000019073 3951771.916000009049 60374.702283742 2024-03-05T16:51:17.315282+00:00 19994330.285999998450 28999999.956999991089 27869999.923999909312 3948297.060999989975 60374.702295401 2024-03-05T16:51:18.322658+00:00 19994330.293000001460 29000000.022999998182 27870000.069000009447 3950147.027999997139 60374.702306877 2024-03-05T16:51:19.314161+00:00 19994330.288999989629 29000000.028000000864 27870000.016000028700 3953814.026000022888 60374.702318531 2024-03-05T16:51:20.321040+00:00 19994330.291000008583 29000000.015000049025 27870000.006999969482 3949951.922999978065 60374.702330006 2024-03-05T16:51:21.312543+00:00 19994330.293000001460 28999999.958000000566 27869999.986000061035 3951668.040000020992 60374.702341660 2024-03-05T16:51:22.319423+00:00 19994330.290000010282 29000000.003999948502 27869999.897999998182 3952478.995000004768 60374.702353136 2024-03-05T16:51:23.310926+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3951463.060000001919 60374.702364789 2024-03-05T16:51:24.317805+00:00 19994330.290000021458 28999999.969999969006 27869999.993999961764 3950293.880999981891 60374.702376265 2024-03-05T16:51:25.309308+00:00 19994330.289999991655 29000000.000000000000 27870000.055999990553 3948257.100000023842 60374.702387919 2024-03-05T16:51:26.316187+00:00 19994330.289999991655 28999999.993000030518 27869999.958999991417 3944024.000000000000 60374.702399394 2024-03-05T16:51:27.307691+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3950852.031000018120 60374.702411054 2024-03-05T16:51:28.315066+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3948684.868999958038 60374.702422708 2024-03-05T16:51:29.321945+00:00 19994330.289999991655 29000000.018999930471 27870000.014000058174 3947890.027000010014 60374.702434184 2024-03-05T16:51:30.313448+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3946393.008000016212 60374.702445843 2024-03-05T16:51:31.320823+00:00 19994330.291999999434 28999999.964000109583 27870000.018000010401 3947374.069000006188 60374.702457313 2024-03-05T16:51:32.311830+00:00 19994330.288999971002 29000000.034999970347 27870000.028000000864 3946301.955999969970 60374.702468972 2024-03-05T16:51:33.319205+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3946495.008000016212 60374.702480448 2024-03-05T16:51:34.310709+00:00 19994330.290000021458 28999999.982999920845 27869999.950999990106 3950703.003000020981 60374.702492102 2024-03-05T16:51:35.317588+00:00 19994330.291000008583 28999999.996000051498 27869999.954999998212 3949269.986000000965 60374.702503577 2024-03-05T16:51:36.309091+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3951910.878999948967 60374.702515237 2024-03-05T16:51:37.316466+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3943713.996000051033 60374.702526707 2024-03-05T16:51:38.307474+00:00 19994330.294000029564 28999999.953999999911 27869999.981000009924 3946193.095999956131 60374.702538366 2024-03-05T16:51:39.314849+00:00 19994330.289999961853 29000000.027000069618 27870000.057999998331 3947591.963999987114 60374.702550020 2024-03-05T16:51:40.321728+00:00 19994330.287000000477 28999999.983999971300 27869999.961999978870 3946013.057000041008 60374.702561496 2024-03-05T16:51:41.313231+00:00 19994330.288000050932 28999999.998000029474 27870000.000000029802 3950888.977999985218 60374.702573149 2024-03-05T16:51:42.320110+00:00 19994330.296000000089 29000000.023999929428 27870000.047999981791 3950656.893999993801 60374.702584625 2024-03-05T16:51:43.311613+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3952252.042999982834 60374.702596284 2024-03-05T16:51:44.318989+00:00 19994330.291999939829 29000000.004999998957 27869999.976000010967 3949334.099000037182 60374.702607755 2024-03-05T16:51:45.309996+00:00 19994330.289000030607 28999999.978000041097 27870000.032000008970 3946329.931999980938 60374.702619414 2024-03-05T16:51:46.317371+00:00 19994330.287999991328 28999999.980999998748 27869999.992999970913 3952026.986999989022 60374.702630884 2024-03-05T16:51:47.308379+00:00 19994330.292000059038 29000000.051999989897 27870000.017000019550 3952444.061999977101 60374.702642543 2024-03-05T16:51:48.315754+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3947832.939000010025 60374.702654019 2024-03-05T16:51:49.307257+00:00 19994330.289999961853 28999999.995999988168 27870000.000999990851 3951526.019000052940 60374.702665673 2024-03-05T16:51:50.314136+00:00 19994330.294000029564 29000000.004999998957 27870000.005999978632 3943391.131999969017 60374.702677332 2024-03-05T16:51:51.321511+00:00 19994330.286000009626 28999999.971000019461 27870000.003000020981 3954312.822000027169 60374.702688808 2024-03-05T16:51:52.313014+00:00 19994330.291999939829 29000000.002999991179 27869999.991999980062 3950592.151000022888 60374.702700462 2024-03-05T16:51:53.319893+00:00 19994330.292000059038 29000000.018999990076 27870000.001999970526 3945092.913999915123 60374.702711937 2024-03-05T16:51:54.311397+00:00 19994330.289000030607 29000000.000000029802 27869999.993000030518 3949196.996000051033 60374.702723591 2024-03-05T16:51:55.318276+00:00 19994330.288999918848 29000000.000999990851 27870000.042999979109 3950253.083999990951 60374.702735067 2024-03-05T16:51:56.309779+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3947149.921000003815 60374.702746721 2024-03-05T16:51:57.316658+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3946991.095000029076 60374.702758196 2024-03-05T16:51:58.308161+00:00 19994330.287999991328 29000000.005999978632 27869999.982999920845 3949607.924000024796 60374.702769856 2024-03-05T16:51:59.315537+00:00 19994330.292000059038 28999999.982000049204 27870000.045000080019 3947903.035999894142 60374.702781326 2024-03-05T16:52:00.306544+00:00 19994330.292999979109 29000000.029999971390 27869999.982999920845 3949309.943000078201 60374.702792985 2024-03-05T16:52:01.313919+00:00 19994330.289000030607 29000000.035000029951 27870000.020000100136 3950740.041999936104 60374.702804639 2024-03-05T16:52:02.320798+00:00 19994330.289999961853 28999999.967999991030 27869999.984999898821 3949559.999000072014 60374.702816115 2024-03-05T16:52:03.312301+00:00 19994330.286999940872 28999999.989000018686 27869999.948000069708 3951361.953999996185 60374.702827768 2024-03-05T16:52:04.319181+00:00 19994330.290000081062 28999999.997999910265 27870000.039000030607 3948351.069000006188 60374.702839244 2024-03-05T16:52:05.310684+00:00 19994330.291999939829 29000000.004000071436 27870000.037999991328 3946604.983999968041 60374.702850898 2024-03-05T16:52:06.317563+00:00 19994330.291000008583 28999999.977000001818 27869999.949999928474 3949559.996999979019 60374.702862374 2024-03-05T16:52:07.309066+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3952024.990000010002 60374.702874027 2024-03-05T16:52:08.315946+00:00 19994330.291000008583 29000000.036000009626 27869999.974000100046 3944890.016000031959 60374.702885503 2024-03-05T16:52:09.307449+00:00 19994330.289000030607 28999999.967000011355 27869999.985999941826 3949797.955999969970 60374.702897162 2024-03-05T16:52:10.314824+00:00 19994330.287000060081 28999999.975999951363 27870000.014000058174 3943765.062000035774 60374.702908816 2024-03-05T16:52:11.321702+00:00 19994330.291000001132 29000000.083999991417 27870000.046999998391 3944067.911000012886 60374.702920292 2024-03-05T16:52:12.313205+00:00 19994330.286000009626 28999999.950000051409 27869999.974000010639 3954796.009999989998 60374.702931945 2024-03-05T16:52:13.320085+00:00 19994330.293000001460 29000000.001999970526 27869999.997999999672 3948525.023999928962 60374.702943421 2024-03-05T16:52:14.311588+00:00 19994330.293000001460 29000000.003000020981 27870000.017000000924 3951794.950000048149 60374.702955075 2024-03-05T16:52:15.318468+00:00 19994330.290000010282 28999999.998999949545 27869999.996999979019 3948310.074999928009 60374.702966550 2024-03-05T16:52:16.309971+00:00 19994330.291000008583 28999999.998000029474 27869999.973000019789 3951588.024000049103 60374.702978210 2024-03-05T16:52:17.317346+00:00 19994330.289999991655 28999999.993000030518 27870000.025000009686 3948642.026999949943 60374.702989680 2024-03-05T16:52:18.308353+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3952220.885000110138 60374.703001339 2024-03-05T16:52:19.315729+00:00 19994330.290000021458 29000000.008000019938 27870000.015999969095 3950809.105999947060 60374.703012815 2024-03-05T16:52:20.307232+00:00 19994330.291999999434 29000000.004999998957 27870000.020000040531 3948865.978000044823 60374.703024469 2024-03-05T16:52:21.314110+00:00 19994330.289000000805 29000000.021000031382 27869999.987999979407 3947190.917999982834 60374.703036129 2024-03-05T16:52:22.321486+00:00 19994330.287999991328 28999999.979999899864 27869999.973999980837 3949609.101999998093 60374.703047598 2024-03-05T16:52:23.312493+00:00 19994330.295000020415 29000000.006999999285 27870000.008000019938 3951072.906000018120 60374.703059258 2024-03-05T16:52:24.319868+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3946829.995999931823 60374.703070734 2024-03-05T16:52:25.311372+00:00 19994330.287000000477 28999999.978000000119 27870000.022000011057 3948373.949000000954 60374.703082393 2024-03-05T16:52:26.318747+00:00 19994330.288999971002 28999999.989999990910 27869999.981999989599 3955293.973000050057 60374.703093863 2024-03-05T16:52:27.309753+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3948885.129999995232 60374.703105522 2024-03-05T16:52:28.317129+00:00 19994330.291000008583 29000000.003999978304 27870000.013000011444 3955405.934999942780 60374.703116992 2024-03-05T16:52:29.308137+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3946996.082000017166 60374.703128652 2024-03-05T16:52:30.315512+00:00 19994330.296000000089 29000000.028000030667 27870000.021999958903 3952776.837000011932 60374.703140122 2024-03-05T16:52:31.306519+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3946698.087000011932 60374.703151781 2024-03-05T16:52:32.313894+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3948843.072999954224 60374.703163435 2024-03-05T16:52:33.320773+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3949668.989000082016 60374.703174911 2024-03-05T16:52:34.312276+00:00 19994330.291000008583 28999999.999000009149 27869999.959999918938 3954382.924999951851 60374.703186570 2024-03-05T16:52:35.319652+00:00 19994330.289999961853 28999999.960999969393 27870000.020000100136 3946997.110000013839 60374.703198040 2024-03-05T16:52:36.310659+00:00 19994330.288000050932 29000000.032000008970 27870000.028999920934 3948406.957999945153 60374.703209700 2024-03-05T16:52:37.318034+00:00 19994330.292999919504 29000000.012000020593 27869999.988000039011 3948292.930999993812 60374.703221169 2024-03-05T16:52:38.309041+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3948292.982000112999 60374.703232829 2024-03-05T16:52:39.316417+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3951782.109999895096 60374.703244299 2024-03-05T16:52:40.307424+00:00 19994330.289999961853 29000000.042999979109 27870000.050999999046 3946143.957000017166 60374.703255958 2024-03-05T16:52:41.314799+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3953865.899000049103 60374.703267428 2024-03-05T16:52:42.305806+00:00 19994330.289999961853 28999999.954999919981 27869999.963000059128 3948904.067000031006 60374.703279088 2024-03-05T16:52:43.313181+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3946020.970999956131 60374.703290741 2024-03-05T16:52:44.320061+00:00 19994330.293999910355 28999999.979000091553 27869999.945999979973 3946389.148000001907 60374.703302217 2024-03-05T16:52:45.311564+00:00 19994330.290000081062 29000000.016999959946 27870000.042000059038 3949839.855999947060 60374.703313871 2024-03-05T16:52:46.318443+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3947083.067000031006 60374.703325347 2024-03-05T16:52:47.309946+00:00 19994330.290999889374 28999999.985000010580 27870000.009999990463 3950371.078999996185 60374.703337006 2024-03-05T16:52:48.317321+00:00 19994330.290000081062 29000000.028999920934 27870000.018000010401 3948839.955000042915 60374.703348476 2024-03-05T16:52:49.308329+00:00 19994330.287999991328 28999999.977000001818 27869999.980000000447 3947471.074999928009 60374.703360136 2024-03-05T16:52:50.315704+00:00 19994330.289999961853 29000000.011000040919 27870000.043000008911 3950984.860000013839 60374.703371611 2024-03-05T16:52:51.307207+00:00 19994330.292999979109 28999999.993999961764 27869999.959999989718 3945074.078000069130 60374.703383265 2024-03-05T16:52:52.314086+00:00 19994330.287000060081 29000000.004000071436 27869999.989000011235 3946525.949999928009 60374.703394741 2024-03-05T16:52:53.305589+00:00 19994330.294000029564 29000000.034999970347 27870000.053999990225 3946590.940000057220 60374.703406400 2024-03-05T16:52:54.312965+00:00 19994330.291999939829 28999999.980000019073 27869999.978999998420 3950960.985999941826 60374.703418054 2024-03-05T16:52:55.319844+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3950450.104000092018 60374.703429524 2024-03-05T16:52:56.310851+00:00 19994330.289000030607 28999999.953000068665 27869999.949000000954 3950669.942999958992 60374.703441183 2024-03-05T16:52:57.318226+00:00 19994330.286000009626 29000000.040999889374 27870000.023999989033 3946921.031999946106 60374.703452659 2024-03-05T16:52:58.309729+00:00 19994330.294999960810 29000000.036000009626 27870000.052000019699 3952773.046000003815 60374.703464312 2024-03-05T16:52:59.316609+00:00 19994330.286000009626 28999999.956000089645 27870000.004000011832 3946236.940999985207 60374.703475788 2024-03-05T16:53:00.308112+00:00 19994330.291000008583 29000000.024000000209 27869999.960999969393 3949014.094000101089 60374.703487448 2024-03-05T16:53:01.315487+00:00 19994330.295000080019 28999999.963000010699 27869999.995000001043 3949143.884999989998 60374.703498918 2024-03-05T16:53:02.306494+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3949170.021999955177 60374.703510577 2024-03-05T16:53:03.313869+00:00 19994330.289000030607 29000000.000999998301 27869999.949000000954 3950931.100000023842 60374.703522047 2024-03-05T16:53:04.304876+00:00 19994330.287999998778 29000000.005000010133 27870000.018000010401 3947465.884999989998 60374.703533707 2024-03-05T16:53:05.312251+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3946212.067000031006 60374.703545366 2024-03-05T16:53:06.319627+00:00 19994330.293000008911 28999999.997999999672 27870000.019999980927 3946545.982999920845 60374.703556836 2024-03-05T16:53:07.310634+00:00 19994330.287000000477 28999999.979999989271 27869999.991000000387 3952786.995000004768 60374.703568495 2024-03-05T16:53:08.318009+00:00 19994330.293000001460 29000000.041000008583 27870000.042999979109 3948426.956000090111 60374.703579966 2024-03-05T16:53:09.309017+00:00 19994330.295000001788 28999999.991999980062 27870000.008000019938 3951339.978999971878 60374.703591625 2024-03-05T16:53:10.316392+00:00 19994330.288999989629 28999999.967000011355 27869999.981999989599 3947874.061999917030 60374.703603100 2024-03-05T16:53:11.307895+00:00 19994330.290000021458 29000000.027000010014 27869999.996999979019 3949585.919000030030 60374.703614755 2024-03-05T16:53:12.314774+00:00 19994330.285999979824 28999999.985000010580 27870000.022999998182 3947974.055999993812 60374.703626230 2024-03-05T16:53:13.306277+00:00 19994330.291000008583 28999999.995999988168 27869999.947000030428 3944232.047999978065 60374.703637890 2024-03-05T16:53:14.313653+00:00 19994330.289999991655 29000000.004000011832 27870000.003000020981 3947349.003000020981 60374.703649543 2024-03-05T16:53:15.320531+00:00 19994330.293000008911 29000000.028999980539 27870000.001999970526 3950185.927999972831 60374.703661019 2024-03-05T16:53:16.312035+00:00 19994330.290999978781 28999999.981000009924 27870000.001000050455 3948032.003000020981 60374.703672673 2024-03-05T16:53:17.318914+00:00 19994330.287999991328 29000000.035999950022 27870000.055999990553 3949487.029000043869 60374.703684148 2024-03-05T16:53:18.310417+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3948058.021000028122 60374.703695802 2024-03-05T16:53:19.317296+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3950507.929999948014 60374.703707278 2024-03-05T16:53:20.308800+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3946699.070999979973 60374.703718931 2024-03-05T16:53:21.315679+00:00 19994330.290999948978 28999999.971999999136 27870000.004999998957 3947554.002000092994 60374.703730407 2024-03-05T16:53:22.307182+00:00 19994330.289000030607 29000000.026000019163 27870000.019000049680 3948060.949999928009 60374.703742066 2024-03-05T16:53:23.314557+00:00 19994330.289999961853 28999999.981000069529 27869999.921999931335 3950799.939000010025 60374.703753537 2024-03-05T16:53:24.305563+00:00 19994330.291000008583 29000000.002999901772 27870000.035000089556 3949752.105000019073 60374.703765196 2024-03-05T16:53:25.312939+00:00 19994330.291000008583 29000000.004000071436 27869999.983999971300 3944356.970999956131 60374.703776850 2024-03-05T16:53:26.319819+00:00 19994330.292999979109 28999999.980999950320 27869999.970000028610 3955435.004000068177 60374.703788326 2024-03-05T16:53:27.311322+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3952639.980000019073 60374.703799979 2024-03-05T16:53:28.318201+00:00 19994330.290000021458 29000000.049000021070 27870000.067000001669 3948381.041999936104 60374.703811455 2024-03-05T16:53:29.309704+00:00 19994330.287999991328 28999999.929999951273 27869999.955000009388 3955078.942999958992 60374.703823114 2024-03-05T16:53:30.317080+00:00 19994330.290999948978 29000000.018000010401 27870000.000999990851 3952406.947000027169 60374.703834584 2024-03-05T16:53:31.308087+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3947475.042999982834 60374.703846244 2024-03-05T16:53:32.315462+00:00 19994330.292000059038 29000000.043000098318 27870000.036000009626 3948443.986999989022 60374.703857714 2024-03-05T16:53:33.306469+00:00 19994330.292999979109 28999999.960999969393 27869999.947000000626 3952006.016000031959 60374.703869373 2024-03-05T16:53:34.313844+00:00 19994330.287999991328 29000000.039000030607 27870000.057999998331 3950411.098000050057 60374.703880843 2024-03-05T16:53:35.304851+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3952836.888999938965 60374.703892502 2024-03-05T16:53:36.312226+00:00 19994330.290000081062 28999999.996999979019 27869999.920000020415 3949771.157000064850 60374.703904157 2024-03-05T16:53:37.319106+00:00 19994330.291000008583 29000000.026999998838 27870000.092000011355 3947294.860000013839 60374.703915632 2024-03-05T16:53:38.310609+00:00 19994330.290999889374 28999999.977000001818 27870000.000999990851 3946701.061999917030 60374.703927286 2024-03-05T16:53:39.317488+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3948432.004000068177 60374.703938762 2024-03-05T16:53:40.308991+00:00 19994330.291000008583 29000000.020000010729 27870000.013000011444 3946912.944000006188 60374.703950421 2024-03-05T16:53:41.316367+00:00 19994330.290000081062 28999999.994999989867 27870000.008000019938 3948329.087000011932 60374.703961891 2024-03-05T16:53:42.307374+00:00 19994330.291000008583 29000000.030000001192 27869999.991999980062 3944618.978999971878 60374.703973550 2024-03-05T16:53:43.314749+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3946310.972999929916 60374.703985021 2024-03-05T16:53:44.305756+00:00 19994330.289000030607 29000000.002999991179 27870000.016999959946 3949483.045000075828 60374.703996680 2024-03-05T16:53:45.313131+00:00 19994330.288999918848 29000000.004000011832 27869999.993000030518 3948153.947999954224 60374.704008150 2024-03-05T16:53:46.304139+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3947277.060000061989 60374.704019809 2024-03-05T16:53:47.311514+00:00 19994330.292000059038 28999999.995999988168 27869999.978999968618 3948146.000999927986 60374.704031468 2024-03-05T16:53:48.318889+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3947158.878000020981 60374.704042939 2024-03-05T16:53:49.309896+00:00 19994330.291999939829 29000000.000000000000 27869999.970000028610 3945234.151999949943 60374.704054598 2024-03-05T16:53:50.317272+00:00 19994330.290000081062 28999999.950000051409 27870000.001999970526 3948964.999000072014 60374.704066068 2024-03-05T16:53:51.308279+00:00 19994330.288999918848 29000000.034999970347 27870000.013000011444 3945046.879999995232 60374.704077728 2024-03-05T16:53:52.315654+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3946339.947000027169 60374.704089203 2024-03-05T16:53:53.307157+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3949615.101999998093 60374.704100857 2024-03-05T16:53:54.314036+00:00 19994330.291000008583 28999999.997000038624 27870000.001999970526 3947249.985999941826 60374.704112333 2024-03-05T16:53:55.305539+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3945906.944000006188 60374.704123992 2024-03-05T16:53:56.312914+00:00 19994330.294000029564 29000000.024000048637 27869999.986999988556 3952812.047999978065 60374.704135646 2024-03-05T16:53:57.319794+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3947328.055000067223 60374.704147121 2024-03-05T16:53:58.311297+00:00 19994330.293000001460 29000000.003999948502 27869999.983999971300 3950500.906000018120 60374.704158775 2024-03-05T16:53:59.318176+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3947279.981999992859 60374.704170251 2024-03-05T16:54:00.309680+00:00 19994330.291000001132 29000000.011999960989 27870000.019000049680 3948107.088999987114 60374.704181910 2024-03-05T16:54:01.317055+00:00 19994330.287999998778 28999999.980000019073 27869999.944000009447 3950528.937999964226 60374.704193380 2024-03-05T16:54:02.308062+00:00 19994330.291000008583 29000000.003999948502 27870000.030999898911 3943605.050999999046 60374.704205040 2024-03-05T16:54:03.315437+00:00 19994330.293999999762 28999999.994000080973 27870000.045000080019 3951956.983999968041 60374.704216516 2024-03-05T16:54:04.306939+00:00 19994330.290000010282 29000000.013999938965 27869999.988999959081 3949082.015999999829 60374.704228169 2024-03-05T16:54:05.313819+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3951453.970000001136 60374.704239645 2024-03-05T16:54:06.305323+00:00 19994330.291999999434 29000000.006999969482 27870000.032000001520 3952003.026999998838 60374.704251299 2024-03-05T16:54:07.312202+00:00 19994330.289999991655 28999999.995000001043 27869999.967999998480 3953378.995999998879 60374.704262958 2024-03-05T16:54:08.319577+00:00 19994330.289000000805 28999999.998000029474 27870000.019999999553 3953824.975999999791 60374.704274434 2024-03-05T16:54:09.311080+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3948857.078000002075 60374.704286087 2024-03-05T16:54:10.317959+00:00 19994330.293000008911 29000000.028000000864 27870000.028000008315 3951063.932000000030 60374.704297563 2024-03-05T16:54:11.309462+00:00 19994330.292999979109 28999999.938000079244 27869999.953999999911 3950680.997000000905 60374.704309223 2024-03-05T16:54:12.316838+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3947151.932000000030 60374.704320692 2024-03-05T16:54:13.307845+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3950642.997999995947 60374.704332352 2024-03-05T16:54:14.315220+00:00 19994330.291000008583 29000000.021999999881 27870000.005999978632 3950955.086000002921 60374.704343822 2024-03-05T16:54:15.306227+00:00 19994330.290000021458 29000000.012000009418 27870000.017000019550 3950528.955999999773 60374.704355482 2024-03-05T16:54:16.313603+00:00 19994330.287999991328 28999999.960999999195 27869999.949000000954 3947298.928999998141 60374.704366957 2024-03-05T16:54:17.305105+00:00 19994330.293999969959 29000000.032000008970 27869999.992999970913 3954231.109999998938 60374.704378611 2024-03-05T16:54:18.311985+00:00 19994330.287999991328 28999999.966999989003 27870000.023999989033 3951804.027000003029 60374.704390271 2024-03-05T16:54:19.319360+00:00 19994330.293000038713 29000000.011999990791 27870000.028000000864 3950417.068999997806 60374.704401740 2024-03-05T16:54:20.310367+00:00 19994330.287999991328 28999999.999000009149 27869999.969000041485 3949506.906000003219 60374.704413400 2024-03-05T16:54:21.317742+00:00 19994330.288999971002 28999999.977999988943 27870000.025999959558 3949915.976999998093 60374.704424876 2024-03-05T16:54:22.309246+00:00 19994330.293000038713 29000000.025999989361 27869999.994000021368 3953688.039000004996 60374.704436529 2024-03-05T16:54:23.316125+00:00 19994330.284999970347 28999999.981999989599 27869999.982999980450 3947832.961999997031 60374.704448005 2024-03-05T16:54:24.307628+00:00 19994330.292999979109 29000000.026000019163 27869999.983000040054 3953037.012999997009 60374.704459659 2024-03-05T16:54:25.314507+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3952269.009000002872 60374.704471135 2024-03-05T16:54:26.306011+00:00 19994330.292999979109 28999999.997000038624 27870000.015999909490 3954207.056999995839 60374.704482794 2024-03-05T16:54:27.313386+00:00 19994330.291000008583 28999999.991000000387 27870000.035000089556 3950330.740999997128 60374.704494264 2024-03-05T16:54:28.304393+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3952756.173000007868 60374.704505923 2024-03-05T16:54:29.311768+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3947725.026999995112 60374.704517577 2024-03-05T16:54:30.318647+00:00 19994330.287999991328 29000000.033999979496 27870000.009000059217 3953043.041000009049 60374.704529053 2024-03-05T16:54:31.310151+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3949636.993999987841 60374.704540706 2024-03-05T16:54:32.317030+00:00 19994330.294000029564 29000000.042000059038 27870000.044999960810 3952602.887000008952 60374.704552182 2024-03-05T16:54:33.308533+00:00 19994330.288999918848 28999999.980999950320 27869999.973999980837 3948531.023999989033 60374.704563836 2024-03-05T16:54:34.315412+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3950032.074000000954 60374.704575311 2024-03-05T16:54:35.306915+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3949304.979000002146 60374.704586971 2024-03-05T16:54:36.314290+00:00 19994330.292000059038 29000000.027000069618 27869999.998000029474 3948738.972000002861 60374.704598441 2024-03-05T16:54:37.305298+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3950329.004999995232 60374.704610100 2024-03-05T16:54:38.312673+00:00 19994330.289999961853 28999999.988999959081 27869999.934999939054 3948624.022000014782 60374.704621570 2024-03-05T16:54:39.303680+00:00 19994330.289999961853 29000000.026000019163 27870000.030000090599 3951460.007999985944 60374.704633230 2024-03-05T16:54:40.311055+00:00 19994330.292000059038 28999999.955999970436 27869999.985999941826 3948770.986000000965 60374.704644884 2024-03-05T16:54:41.317935+00:00 19994330.291999939829 29000000.018000010401 27870000.004000071436 3947851.981000006199 60374.704656359 2024-03-05T16:54:42.309438+00:00 19994330.290000081062 28999999.990000009537 27870000.002999901772 3949863.053999990225 60374.704668013 2024-03-05T16:54:43.316317+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3947933.990999997128 60374.704679489 2024-03-05T16:54:44.307820+00:00 19994330.294000029564 28999999.986000061035 27869999.991000059992 3943886.907000004780 60374.704691148 2024-03-05T16:54:45.315195+00:00 19994330.286999940872 28999999.972999930382 27869999.967999998480 3951706.027999997139 60374.704702624 2024-03-05T16:54:46.306698+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3945936.047000021208 60374.704714278 2024-03-05T16:54:47.313578+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3950844.011999994982 60374.704725754 2024-03-05T16:54:48.305081+00:00 19994330.291000008583 28999999.984000090510 27870000.041999999434 3951436.875000000000 60374.704737413 2024-03-05T16:54:49.312456+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3947565.053000003099 60374.704748883 2024-03-05T16:54:50.303463+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3949948.968999981880 60374.704760542 2024-03-05T16:54:51.310838+00:00 19994330.292000059038 29000000.035000000149 27869999.973999980837 3947654.024000018835 60374.704772196 2024-03-05T16:54:52.317717+00:00 19994330.285999998450 28999999.958000000566 27869999.981000009924 3949900.064999998081 60374.704783672 2024-03-05T16:54:53.309221+00:00 19994330.291999999434 29000000.063000008464 27870000.067999988794 3949579.028999983799 60374.704795325 2024-03-05T16:54:54.316100+00:00 19994330.287999998778 28999999.969000000507 27869999.952000018209 3952978.916000009049 60374.704806801 2024-03-05T16:54:55.307603+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3950878.960999995004 60374.704818460 2024-03-05T16:54:56.314978+00:00 19994330.293000001460 29000000.026999980211 27869999.977999988943 3948185.124000012875 60374.704829930 2024-03-05T16:54:57.305986+00:00 19994330.289000000805 28999999.956000000238 27869999.987999979407 3943194.910999984015 60374.704841590 2024-03-05T16:54:58.313361+00:00 19994330.293000001460 28999999.991000030190 27870000.013000011444 3948724.059000014793 60374.704853060 2024-03-05T16:54:59.304368+00:00 19994330.291000008583 29000000.002999991179 27869999.977999988943 3947394.090000004042 60374.704864719 2024-03-05T16:55:00.311743+00:00 19994330.288999971002 29000000.003000020981 27870000.020000040531 3951271.875999987125 60374.704876379 2024-03-05T16:55:01.319118+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3946458.990000010002 60374.704887849 2024-03-05T16:55:02.310125+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3950375.048999994993 60374.704899508 2024-03-05T16:55:03.317501+00:00 19994330.289999991655 29000000.012000020593 27870000.027999941260 3953572.946999996901 60374.704910984 2024-03-05T16:55:04.309004+00:00 19994330.290999978781 28999999.986000001431 27869999.994000080973 3949127.081999986898 60374.704922637 2024-03-05T16:55:05.315883+00:00 19994330.291000008583 28999999.994000021368 27869999.993999961764 3943972.846000016201 60374.704934113 2024-03-05T16:55:06.307386+00:00 19994330.290000021458 29000000.008999940008 27870000.016000028700 3947112.189000010025 60374.704945767 2024-03-05T16:55:07.314265+00:00 19994330.291999999434 29000000.018000010401 27869999.995999928564 3950650.851999998093 60374.704957243 2024-03-05T16:55:08.305769+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3946855.129999995232 60374.704968902 2024-03-05T16:55:09.313144+00:00 19994330.288999971002 28999999.963999990374 27869999.937000039965 3946614.891000003088 60374.704980372 2024-03-05T16:55:10.304151+00:00 19994330.290000021458 29000000.026000019163 27870000.018000010401 3953685.108999996912 60374.704992032 2024-03-05T16:55:11.311526+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3948737.926999986172 60374.705003685 2024-03-05T16:55:12.318405+00:00 19994330.292999979109 29000000.012000080198 27869999.995999928564 3947066.991999983788 60374.705015161 2024-03-05T16:55:13.309909+00:00 19994330.291000008583 28999999.975000020117 27869999.976000070572 3942994.018999993801 60374.705026820 2024-03-05T16:55:14.317284+00:00 19994330.291000008583 28999999.991999980062 27870000.015999909490 3948273.056000053883 60374.705038290 2024-03-05T16:55:15.308291+00:00 19994330.288999971002 29000000.003999948502 27869999.990000009537 3947399.942999958992 60374.705049944 2024-03-05T16:55:16.315170+00:00 19994330.290000021458 29000000.041000008583 27870000.028000000864 3951334.962000011932 60374.705061420 2024-03-05T16:55:17.306673+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3948585.032999991905 60374.705073079 2024-03-05T16:55:18.314048+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3945169.972999989986 60374.705084549 2024-03-05T16:55:19.305056+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3945010.063000022899 60374.705096208 2024-03-05T16:55:20.312431+00:00 19994330.294000029564 28999999.986999988556 27869999.959000110626 3950297.935000001919 60374.705107679 2024-03-05T16:55:21.303438+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3948136.995000004768 60374.705119338 2024-03-05T16:55:22.310813+00:00 19994330.294000029564 29000000.011000040919 27869999.947000030428 3951450.071999967098 60374.705130992 2024-03-05T16:55:23.317693+00:00 19994330.287999991328 29000000.013000011444 27870000.092000000179 3950785.878000020981 60374.705142467 2024-03-05T16:55:24.309196+00:00 19994330.290000081062 28999999.988999959081 27869999.965999998152 3950765.050999999046 60374.705154127 2024-03-05T16:55:25.316571+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3947707.069000006188 60374.705165597 2024-03-05T16:55:26.307578+00:00 19994330.291999939829 29000000.004999998957 27870000.011000011116 3947148.645999968052 60374.705177256 2024-03-05T16:55:27.314953+00:00 19994330.290000081062 29000000.016000028700 27870000.043999981135 3946287.365000010002 60374.705188727 2024-03-05T16:55:28.305961+00:00 19994330.287999991328 28999999.984000001103 27869999.971000019461 3951028.978000044823 60374.705200386 2024-03-05T16:55:29.313336+00:00 19994330.293999910355 29000000.019999999553 27870000.028999980539 3948926.053999959957 60374.705211856 2024-03-05T16:55:30.304343+00:00 19994330.291000008583 29000000.036000009626 27870000.011000011116 3946907.881000041962 60374.705223515 2024-03-05T16:55:31.311718+00:00 19994330.286000009626 28999999.940999999642 27869999.912000000477 3947076.072999954224 60374.705234991 2024-03-05T16:55:32.303221+00:00 19994330.291000008583 29000000.013000000268 27870000.090000029653 3946575.884000002872 60374.705246645 2024-03-05T16:55:33.310100+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3946696.078999996185 60374.705258304 2024-03-05T16:55:34.317476+00:00 19994330.289000030607 29000000.062000010163 27870000.000000000000 3946870.984000027180 60374.705269774 2024-03-05T16:55:35.308483+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3951594.041000009049 60374.705281434 2024-03-05T16:55:36.315858+00:00 19994330.291000008583 28999999.979999989271 27870000.000000000000 3945267.033999979030 60374.705292904 2024-03-05T16:55:37.306865+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3949065.981000006199 60374.705304563 2024-03-05T16:55:38.314241+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3949269.908999979030 60374.705316039 2024-03-05T16:55:39.305744+00:00 19994330.289999961853 29000000.011000040919 27869999.992999970913 3947494.052000045776 60374.705327698 2024-03-05T16:55:40.313119+00:00 19994330.287999991328 28999999.983999971300 27870000.017000019550 3943983.033999979030 60374.705339168 2024-03-05T16:55:41.304126+00:00 19994330.290000081062 28999999.990000009537 27869999.977999988943 3945577.037000000011 60374.705350827 2024-03-05T16:55:42.311501+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3946812.885999978054 60374.705362298 2024-03-05T16:55:43.302508+00:00 19994330.292999979109 29000000.013000011444 27870000.014000058174 3953016.106000006199 60374.705373957 2024-03-05T16:55:44.309884+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3946854.921000003815 60374.705385610 2024-03-05T16:55:45.316763+00:00 19994330.288999918848 29000000.000999990851 27869999.950000051409 3945068.079999982845 60374.705397086 2024-03-05T16:55:46.308266+00:00 19994330.291999999434 28999999.986000061035 27869999.962000008672 3950467.941000043880 60374.705408740 2024-03-05T16:55:47.315145+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3946667.977999985218 60374.705420216 2024-03-05T16:55:48.306649+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3945070.045000017155 60374.705431869 2024-03-05T16:55:49.313528+00:00 19994330.293000001460 28999999.990000009537 27869999.996999979019 3947343.921000003815 60374.705443345 2024-03-05T16:55:50.305030+00:00 19994330.289000000805 29000000.002999901772 27869999.996000051498 3944035.074000000954 60374.705454999 2024-03-05T16:55:51.311910+00:00 19994330.291999980807 29000000.009999990463 27870000.023999929428 3946328.072999954224 60374.705466474 2024-03-05T16:55:52.303413+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3945442.898000001907 60374.705478129 2024-03-05T16:55:53.310293+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3948192.058000028133 60374.705489788 2024-03-05T16:55:54.317668+00:00 19994330.289000000805 29000000.016999959946 27870000.024000048637 3946408.902999997139 60374.705501263 2024-03-05T16:55:55.309171+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3947884.074999988079 60374.705512917 2024-03-05T16:55:56.316050+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3948862.935999989975 60374.705524393 2024-03-05T16:55:57.307552+00:00 19994330.291000008583 29000000.041000008583 27870000.024999979883 3949412.150000036228 60374.705536047 2024-03-05T16:55:58.314433+00:00 19994330.289999991655 28999999.983999971300 27869999.967000011355 3947999.856999992859 60374.705547522 2024-03-05T16:55:59.305936+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3944886.078000009060 60374.705559182 2024-03-05T16:56:00.313311+00:00 19994330.291999999434 29000000.036999940872 27870000.042999979109 3943618.025999962818 60374.705570652 2024-03-05T16:56:01.304318+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3942672.013999999035 60374.705582311 2024-03-05T16:56:02.311693+00:00 19994330.289000030607 28999999.978000041097 27870000.039000000805 3946005.882000029087 60374.705593781 2024-03-05T16:56:03.302700+00:00 19994330.288999971002 29000000.011999960989 27869999.958999991417 3939539.025999962818 60374.705605441 2024-03-05T16:56:04.310075+00:00 19994330.291999999434 29000000.008999940008 27870000.005000010133 3946495.003000020981 60374.705617094 2024-03-05T16:56:05.316955+00:00 19994330.289000030607 28999999.999000001699 27869999.968999978155 3948245.079999982845 60374.705628570 2024-03-05T16:56:06.308458+00:00 19994330.292999979109 29000000.022000011057 27870000.001000020653 3952431.842999995220 60374.705640229 2024-03-05T16:56:07.315833+00:00 19994330.291999999434 28999999.969000000507 27870000.035000000149 3943619.127000033855 60374.705651700 2024-03-05T16:56:08.306841+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3944787.055999993812 60374.705663359 2024-03-05T16:56:09.314216+00:00 19994330.293000038713 29000000.053999990225 27870000.043999999762 3945975.890999972820 60374.705674829 2024-03-05T16:56:10.305223+00:00 19994330.289999961853 28999999.930000010878 27869999.919999990612 3943005.017000020016 60374.705686488 2024-03-05T16:56:11.312598+00:00 19994330.285999950022 29000000.002000000328 27870000.059999998659 3943067.990999997128 60374.705697964 2024-03-05T16:56:12.304101+00:00 19994330.287000060081 29000000.016999989748 27869999.993000030518 3945005.018999993801 60374.705709618 2024-03-05T16:56:13.310980+00:00 19994330.294000029564 28999999.993999991566 27870000.027000010014 3947408.940999985207 60374.705721093 2024-03-05T16:56:14.302484+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3947899.074000000954 60374.705732747 2024-03-05T16:56:15.309363+00:00 19994330.292999979109 29000000.009999990463 27869999.991000000387 3945641.995000004768 60374.705744407 2024-03-05T16:56:16.316738+00:00 19994330.290000081062 29000000.012000020593 27870000.012999951839 3944252.952000021935 60374.705755882 2024-03-05T16:56:17.308244+00:00 19994330.288999918848 28999999.954999979585 27869999.960000038147 3947162.050000011921 60374.705767536 2024-03-05T16:56:18.315121+00:00 19994330.289000030607 29000000.054000020027 27870000.030999958515 3945513.953999996185 60374.705779012 2024-03-05T16:56:19.306623+00:00 19994330.291999939829 28999999.958999991417 27869999.992000039667 3947355.039000033867 60374.705790665 2024-03-05T16:56:20.313503+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3945289.949999928009 60374.705802141 2024-03-05T16:56:21.305005+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3943368.970000029076 60374.705813795 2024-03-05T16:56:22.311885+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3944830.059999942780 60374.705825271 2024-03-05T16:56:23.303388+00:00 19994330.288999918848 29000000.014000058174 27870000.031999949366 3942706.984000086784 60374.705836930 2024-03-05T16:56:24.310763+00:00 19994330.290000081062 29000000.003999948502 27869999.973000049591 3947001.003000020981 60374.705848584 2024-03-05T16:56:25.317643+00:00 19994330.288999918848 28999999.983000040054 27870000.029000040144 3939135.980999947060 60374.705860060 2024-03-05T16:56:26.309146+00:00 19994330.291000008583 29000000.033999919891 27869999.962999939919 3941290.070000051986 60374.705871713 2024-03-05T16:56:27.316025+00:00 19994330.287000060081 28999999.970000028610 27870000.027000069618 3943519.974999905098 60374.705883189 2024-03-05T16:56:28.307529+00:00 19994330.292999979109 29000000.014000058174 27869999.995000001043 3944935.025000094902 60374.705894843 2024-03-05T16:56:29.314407+00:00 19994330.292000059038 28999999.992999911308 27869999.990999940783 3945790.967999935150 60374.705906319 2024-03-05T16:56:30.305911+00:00 19994330.291999939829 29000000.002000089735 27870000.044999960810 3941448.082000017166 60374.705917978 2024-03-05T16:56:31.313286+00:00 19994330.287000060081 28999999.980999950320 27869999.949000000954 3947450.947999954224 60374.705929448 2024-03-05T16:56:32.304293+00:00 19994330.291999939829 28999999.993999961764 27870000.018000010401 3940573.065999985207 60374.705941107 2024-03-05T16:56:33.311668+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3946164.880000113975 60374.705952577 2024-03-05T16:56:34.302676+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3947384.981999992859 60374.705964237 2024-03-05T16:56:35.310050+00:00 19994330.291000008583 29000000.054999951273 27870000.064999941736 3944421.056999921799 60374.705975896 2024-03-05T16:56:36.317426+00:00 19994330.289999961853 28999999.963000059128 27870000.003999948502 3945329.958999990951 60374.705987366 2024-03-05T16:56:37.308433+00:00 19994330.289000030607 28999999.991999980062 27869999.912000060081 3948638.041000009049 60374.705999026 2024-03-05T16:56:38.315808+00:00 19994330.294999960810 28999999.990000009537 27870000.047000050545 3947470.024000049103 60374.706010495 2024-03-05T16:56:39.306815+00:00 19994330.285000000149 29000000.016999959946 27869999.967999938875 3944954.889999986161 60374.706022155 2024-03-05T16:56:40.314191+00:00 19994330.295000001788 28999999.993000030518 27870000.030000001192 3949286.011999965180 60374.706033631 2024-03-05T16:56:41.305694+00:00 19994330.287999998778 28999999.993000030518 27869999.984000001103 3949329.165000081062 60374.706045284 2024-03-05T16:56:42.312573+00:00 19994330.291000001132 29000000.021000001580 27869999.986000008881 3949135.813999890815 60374.706056760 2024-03-05T16:56:43.304078+00:00 19994330.287999998778 28999999.993000000715 27870000.010999988765 3946655.138000010978 60374.706068414 2024-03-05T16:56:44.310956+00:00 19994330.290999989957 28999999.995000001043 27870000.006000008434 3953858.930000067223 60374.706079890 2024-03-05T16:56:45.302459+00:00 19994330.292000010610 28999999.959999989718 27869999.947999980301 3949964.013000010978 60374.706091543 2024-03-05T16:56:46.309338+00:00 19994330.291000008583 29000000.057000011206 27870000.048999991268 3944548.957000017166 60374.706103203 2024-03-05T16:56:47.316713+00:00 19994330.288999971002 29000000.000000000000 27870000.030000001192 3945866.011999965180 60374.706114679 2024-03-05T16:56:48.308216+00:00 19994330.291000008583 29000000.008999999613 27869999.987000018358 3947626.039999961853 60374.706126332 2024-03-05T16:56:49.315096+00:00 19994330.289000000805 29000000.012999981642 27869999.991000000387 3952578.955000042915 60374.706137808 2024-03-05T16:56:50.306599+00:00 19994330.289000000805 28999999.964000020176 27870000.010999981314 3946647.126999973785 60374.706149462 2024-03-05T16:56:51.313478+00:00 19994330.289999991655 28999999.985000010580 27870000.022000011057 3948454.896999955177 60374.706160937 2024-03-05T16:56:52.304981+00:00 19994330.292000029236 29000000.032999988645 27869999.980000019073 3946930.941000103951 60374.706172591 2024-03-05T16:56:53.311860+00:00 19994330.292999979109 28999999.986999988556 27870000.007999960333 3942783.083999990951 60374.706184067 2024-03-05T16:56:54.303363+00:00 19994330.288999971002 28999999.983999971300 27869999.955000039190 3941732.987999916077 60374.706195726 2024-03-05T16:56:55.310739+00:00 19994330.290000021458 29000000.005000051111 27869999.984999950975 3944332.019000052940 60374.706207196 2024-03-05T16:56:56.301746+00:00 19994330.288999971002 29000000.000999990851 27870000.053000029176 3947251.967000008095 60374.706218855 2024-03-05T16:56:57.309121+00:00 19994330.291000008583 29000000.000999990851 27869999.954999979585 3943513.944000006188 60374.706230509 2024-03-05T16:56:58.316000+00:00 19994330.287000000477 29000000.012000020593 27869999.995000060648 3951245.112999916077 60374.706241985 2024-03-05T16:56:59.307503+00:00 19994330.291999999434 28999999.974999960512 27870000.012999888510 3945782.015000104904 60374.706253638 2024-03-05T16:57:00.314382+00:00 19994330.291999999434 28999999.982000049204 27869999.993000030518 3944319.058999896049 60374.706265114 2024-03-05T16:57:01.305886+00:00 19994330.291000008583 29000000.034999970347 27870000.032000061125 3946324.796000003815 60374.706276768 2024-03-05T16:57:02.312765+00:00 19994330.290000021458 28999999.981999989599 27869999.944000009447 3946644.124000072014 60374.706288244 2024-03-05T16:57:03.304268+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3939784.947000027169 60374.706299903 2024-03-05T16:57:04.311643+00:00 19994330.287999991328 28999999.967000011355 27869999.979999899864 3943191.008999944199 60374.706311373 2024-03-05T16:57:05.302651+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3948698.970000029076 60374.706323033 2024-03-05T16:57:06.310026+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3945556.011999965180 60374.706334502 2024-03-05T16:57:07.301033+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3944212.983999968041 60374.706346162 2024-03-05T16:57:08.308408+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3948910.026000022888 60374.706357816 2024-03-05T16:57:09.315287+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3948979.024999976158 60374.706369292 2024-03-05T16:57:10.306790+00:00 19994330.291999939829 29000000.009999990463 27870000.064999941736 3950884.983000040054 60374.706380951 2024-03-05T16:57:11.314166+00:00 19994330.287999991328 28999999.944000009447 27869999.937000039965 3951247.975999950897 60374.706392421 2024-03-05T16:57:12.305173+00:00 19994330.286000009626 29000000.055999990553 27870000.026000019163 3952556.109000086784 60374.706404081 2024-03-05T16:57:13.312548+00:00 19994330.294000029564 29000000.008999940008 27870000.041999939829 3953568.980000019073 60374.706415550 2024-03-05T16:57:14.303555+00:00 19994330.287999991328 28999999.949000000954 27869999.909000039101 3945890.969999908935 60374.706427210 2024-03-05T16:57:15.310931+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3950508.965000032913 60374.706438680 2024-03-05T16:57:16.301938+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3950565.001999973785 60374.706450339 2024-03-05T16:57:17.309313+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3949012.952000021935 60374.706461993 2024-03-05T16:57:18.316192+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3952545.019000052940 60374.706473469 2024-03-05T16:57:19.307695+00:00 19994330.289000030607 28999999.986000001431 27869999.975999999791 3947302.023000001907 60374.706485122 2024-03-05T16:57:20.314575+00:00 19994330.286999940872 28999999.993000000715 27869999.988999988884 3950491.047999978065 60374.706496598 2024-03-05T16:57:21.306080+00:00 19994330.291000008583 28999999.993999999017 27870000.035999998450 3954784.970999956131 60374.706508252 2024-03-05T16:57:22.312957+00:00 19994330.289000030607 28999999.984999999404 27869999.949000000954 3949637.973999977112 60374.706519728 2024-03-05T16:57:23.304460+00:00 19994330.291999939829 29000000.006999999285 27870000.044000010937 3946623.014000058174 60374.706531381 2024-03-05T16:57:24.311339+00:00 19994330.293000098318 28999999.988999988884 27869999.991000000387 3948535.011000037193 60374.706542857 2024-03-05T16:57:25.302843+00:00 19994330.288999918848 29000000.034000009298 27869999.995000001043 3945616.023999928962 60374.706554511 2024-03-05T16:57:26.309722+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3950193.978000044823 60374.706565986 2024-03-05T16:57:27.301224+00:00 19994330.290000081062 29000000.030999988317 27870000.045000020415 3946190.990000010002 60374.706577646 2024-03-05T16:57:28.308600+00:00 19994330.288999918848 28999999.986000001431 27869999.973999980837 3947338.100000023842 60374.706589299 2024-03-05T16:57:29.315479+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3947982.813999890815 60374.706600775 2024-03-05T16:57:30.306982+00:00 19994330.291999939829 29000000.028000000864 27869999.987999979407 3950614.092000008095 60374.706612429 2024-03-05T16:57:31.313862+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3946987.924000024796 60374.706623904 2024-03-05T16:57:32.305365+00:00 19994330.291000008583 29000000.035000029951 27870000.028000000864 3944760.072000027169 60374.706635559 2024-03-05T16:57:33.312244+00:00 19994330.289999999106 28999999.944000009447 27869999.953999999911 3948225.942000031006 60374.706647034 2024-03-05T16:57:34.303747+00:00 19994330.287999998778 29000000.033999979496 27870000.028000000864 3945415.981999992859 60374.706658693 2024-03-05T16:57:35.311123+00:00 19994330.289999999106 28999999.986999988556 27869999.975000020117 3946148.069000006188 60374.706670164 2024-03-05T16:57:36.302130+00:00 19994330.290000010282 29000000.000000000000 27870000.042999979109 3950402.949000000954 60374.706681823 2024-03-05T16:57:37.309504+00:00 19994330.291999999434 28999999.981000009924 27870000.008999999613 3944037.970999956131 60374.706693293 2024-03-05T16:57:38.300512+00:00 19994330.287999998778 29000000.029000040144 27869999.960000038147 3948022.092000008095 60374.706704952 2024-03-05T16:57:39.307887+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3946256.962000011932 60374.706716606 2024-03-05T16:57:40.314767+00:00 19994330.292999979109 28999999.985999941826 27870000.001999970526 3949060.062000035774 60374.706728082 2024-03-05T16:57:41.306270+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3947369.034999967087 60374.706739741 2024-03-05T16:57:42.313645+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3950799.891000031959 60374.706751211 2024-03-05T16:57:43.304652+00:00 19994330.285999979824 28999999.991999980062 27869999.921000000089 3943367.993999958038 60374.706762865 2024-03-05T16:57:44.311531+00:00 19994330.293000008911 29000000.039999961853 27870000.049999948591 3944852.011000037193 60374.706774341 2024-03-05T16:57:45.303034+00:00 19994330.290999978781 28999999.980999950320 27869999.985999941826 3944597.026999949943 60374.706786000 2024-03-05T16:57:46.310410+00:00 19994330.289000030607 29000000.005000110716 27870000.008000019938 3948040.983000040054 60374.706797470 2024-03-05T16:57:47.301417+00:00 19994330.291999999434 28999999.984999898821 27870000.024000048637 3946421.065999985207 60374.706809130 2024-03-05T16:57:48.308792+00:00 19994330.287999991328 29000000.017000079155 27869999.990999940783 3947614.952000021935 60374.706820789 2024-03-05T16:57:49.316167+00:00 19994330.292999979109 29000000.008999940008 27870000.024000048637 3949966.988999962807 60374.706832259 2024-03-05T16:57:50.307175+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3950384.932999968994 60374.706843918 2024-03-05T16:57:51.314550+00:00 19994330.287999991328 28999999.975999951363 27869999.974999900907 3949738.057000041008 60374.706855388 2024-03-05T16:57:52.305557+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3947553.926999927033 60374.706867048 2024-03-05T16:57:53.312932+00:00 19994330.287000000477 29000000.023999929428 27869999.986000061035 3949733.091000080109 60374.706878518 2024-03-05T16:57:54.303939+00:00 19994330.293000038713 28999999.984000090510 27870000.010999921709 3947160.009999989998 60374.706890177 2024-03-05T16:57:55.311314+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3948733.014999986161 60374.706901653 2024-03-05T16:57:56.302817+00:00 19994330.290000021458 28999999.958999998868 27869999.910000089556 3944269.901999949943 60374.706913307 2024-03-05T16:57:57.309697+00:00 19994330.291999999434 29000000.013000000268 27870000.052999999374 3946102.025000094902 60374.706924782 2024-03-05T16:57:58.301200+00:00 19994330.288999971002 29000000.043000001460 27870000.024999998510 3944484.070999979973 60374.706936442 2024-03-05T16:57:59.308575+00:00 19994330.287999991328 28999999.971000000834 27869999.960999999195 3942442.018000007141 60374.706948095 2024-03-05T16:58:00.315454+00:00 19994330.290000081062 29000000.021999999881 27870000.002000000328 3944725.922999978065 60374.706959571 2024-03-05T16:58:01.306958+00:00 19994330.291999939829 29000000.000000000000 27870000.006000008434 3950499.011999965180 60374.706971225 2024-03-05T16:58:02.313837+00:00 19994330.291000008583 28999999.972999989986 27870000.025999989361 3950388.983999968041 60374.706982695 2024-03-05T16:58:03.304844+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3946398.167000054847 60374.706994354 2024-03-05T16:58:04.312219+00:00 19994330.292999979109 28999999.974999990314 27869999.958999991417 3944209.925999999046 60374.707005824 2024-03-05T16:58:05.303226+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3945639.916000009049 60374.707017484 2024-03-05T16:58:06.310602+00:00 19994330.291999939829 28999999.998000029474 27869999.949999991804 3950543.100999950897 60374.707028954 2024-03-05T16:58:07.301609+00:00 19994330.289000030607 28999999.981999989599 27870000.068000018597 3944668.878000020981 60374.707040619 2024-03-05T16:58:08.309480+00:00 19994330.292000059038 29000000.036000009626 27870000.021000031382 3944909.072000027169 60374.707052089 2024-03-05T16:58:09.300487+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3942337.983999968041 60374.707063749 2024-03-05T16:58:10.307862+00:00 19994330.293999910355 29000000.023999989033 27869999.998000029474 3946647.932000041008 60374.707075402 2024-03-05T16:58:11.314741+00:00 19994330.290000081062 28999999.987999979407 27869999.979999959469 3948358.072999954224 60374.707086878 2024-03-05T16:58:12.306244+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3949319.075000048149 60374.707098532 2024-03-05T16:58:13.313124+00:00 19994330.291000008583 29000000.040999948978 27870000.046000000089 3946286.929999948014 60374.707110007 2024-03-05T16:58:14.304627+00:00 19994330.287999991328 28999999.971000019461 27869999.958000000566 3949363.022000073921 60374.707121661 2024-03-05T16:58:15.311506+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3949019.041999936104 60374.707133137 2024-03-05T16:58:16.303010+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3946523.917000054847 60374.707144790 2024-03-05T16:58:17.309889+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3946238.977999926079 60374.707156266 2024-03-05T16:58:18.301392+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3945954.133000016212 60374.707167925 2024-03-05T16:58:19.308768+00:00 19994330.292000059038 28999999.978999968618 27870000.046000000089 3943786.957000017166 60374.707179579 2024-03-05T16:58:20.315646+00:00 19994330.291999939829 29000000.050999999046 27869999.949999928474 3946196.856999992859 60374.707191055 2024-03-05T16:58:21.307149+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3951495.054000020027 60374.707202709 2024-03-05T16:58:22.314029+00:00 19994330.289999961853 28999999.989000078291 27870000.031000021845 3950973.098999977112 60374.707214185 2024-03-05T16:58:23.305532+00:00 19994330.289000030607 29000000.010999921709 27869999.973999980837 3945526.011999965180 60374.707225838 2024-03-05T16:58:24.312411+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3948758.880000113975 60374.707237314 2024-03-05T16:58:25.303914+00:00 19994330.291000008583 28999999.948000069708 27869999.939999941736 3948201.045999885071 60374.707248973 2024-03-05T16:58:26.311289+00:00 19994330.294000029564 29000000.035999890417 27870000.021000031382 3942258.911000012886 60374.707260443 2024-03-05T16:58:27.302297+00:00 19994330.287999998778 29000000.011000040919 27869999.970000028610 3947962.032000064850 60374.707272103 2024-03-05T16:58:28.309672+00:00 19994330.289999999106 29000000.004000071436 27870000.023999929428 3945859.067999958992 60374.707283573 2024-03-05T16:58:29.300679+00:00 19994330.290000010282 28999999.975999951363 27870000.003000020981 3949227.953999996185 60374.707295232 2024-03-05T16:58:30.308055+00:00 19994330.289999991655 28999999.991000059992 27869999.981000069529 3948637.111999989022 60374.707306886 2024-03-05T16:58:31.314933+00:00 19994330.289000000805 29000000.024999979883 27870000.037999991328 3951518.981000065804 60374.707318361 2024-03-05T16:58:32.306436+00:00 19994330.290999989957 28999999.993999961764 27869999.986999988556 3949934.970999956131 60374.707330021 2024-03-05T16:58:33.313812+00:00 19994330.293000008911 28999999.995000001043 27870000.029000040144 3950154.934000014793 60374.707341491 2024-03-05T16:58:34.304819+00:00 19994330.285999979824 28999999.995000001043 27869999.972999930382 3946284.059999942780 60374.707353150 2024-03-05T16:58:35.312194+00:00 19994330.293000008911 28999999.988000009209 27869999.932999968529 3944572.985000013839 60374.707364621 2024-03-05T16:58:36.303201+00:00 19994330.289000000805 29000000.008000001311 27870000.061999998987 3942269.035999999847 60374.707376280 2024-03-05T16:58:37.310577+00:00 19994330.290999978781 29000000.026000011712 27869999.978999990970 3947535.890999998897 60374.707387756 2024-03-05T16:58:38.302080+00:00 19994330.288000021130 29000000.000000000000 27870000.034000009298 3945805.069999999832 60374.707399409 2024-03-05T16:58:39.308959+00:00 19994330.290999978781 29000000.008999969810 27870000.000999998301 3946943.037000000011 60374.707410885 2024-03-05T16:58:40.300461+00:00 19994330.291000008583 28999999.971999999136 27870000.001999989152 3945150.010000002105 60374.707422539 2024-03-05T16:58:41.307341+00:00 19994330.289000030607 29000000.035000000149 27869999.949000000954 3947900.031999997795 60374.707434198 2024-03-05T16:58:42.314716+00:00 19994330.292999979109 28999999.958999991417 27870000.002000000328 3949127.924000001978 60374.707445668 2024-03-05T16:58:43.305724+00:00 19994330.289999961853 29000000.020000040531 27870000.035000000149 3951647.000999997836 60374.707457327 2024-03-05T16:58:44.313099+00:00 19994330.289000030607 28999999.993999961764 27870000.015000019222 3952457.966999995988 60374.707468803 2024-03-05T16:58:45.304603+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3943464.970000005793 60374.707480457 2024-03-05T16:58:46.311481+00:00 19994330.291000008583 29000000.001000050455 27869999.983999971300 3948410.058999999892 60374.707491932 2024-03-05T16:58:47.302985+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3949345.980999999214 60374.707503587 2024-03-05T16:58:48.309864+00:00 19994330.287999991328 28999999.993000030518 27870000.038000050932 3946055.013999999035 60374.707515062 2024-03-05T16:58:49.301367+00:00 19994330.297999981791 28999999.982999980450 27869999.959999978542 3944894.987999998033 60374.707526716 2024-03-05T16:58:50.308246+00:00 19994330.287000000477 28999999.981000009924 27870000.018000010401 3948065.061999998987 60374.707538192 2024-03-05T16:58:51.299749+00:00 19994330.288000050932 29000000.029999971390 27869999.994000021368 3949067.021999999881 60374.707549851 2024-03-05T16:58:52.307125+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3946495.924999997020 60374.707561505 2024-03-05T16:58:53.314003+00:00 19994330.285999950022 28999999.980999950320 27869999.977999988943 3949549.078000009060 60374.707572980 2024-03-05T16:58:54.305507+00:00 19994330.291000008583 29000000.020000100136 27870000.000000059605 3945358.978000000119 60374.707584634 2024-03-05T16:58:55.312386+00:00 19994330.292999979109 28999999.987999919802 27870000.022999998182 3948636.913999990094 60374.707596110 2024-03-05T16:58:56.303889+00:00 19994330.292000059038 29000000.012000080198 27869999.977999929339 3942477.078000009060 60374.707607763 2024-03-05T16:58:57.310768+00:00 19994330.289999961853 28999999.954999919981 27869999.996999979019 3949980.887999997009 60374.707619239 2024-03-05T16:58:58.302272+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3949413.092999995220 60374.707630899 2024-03-05T16:58:59.309647+00:00 19994330.295000080019 29000000.016000028700 27870000.012000080198 3946169.025000005960 60374.707642369 2024-03-05T16:59:00.300654+00:00 19994330.284999970347 28999999.952000018209 27869999.998999949545 3948148.955999999773 60374.707654023 2024-03-05T16:59:01.307533+00:00 19994330.289999961853 29000000.022999998182 27869999.970999959856 3947717.961999997031 60374.707665682 2024-03-05T16:59:02.314909+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3949207.107000008225 60374.707677158 2024-03-05T16:59:03.306412+00:00 19994330.293999910355 29000000.005999919027 27870000.070999979973 3952190.002999991179 60374.707688811 2024-03-05T16:59:04.313291+00:00 19994330.293000098318 28999999.992000099272 27869999.940000060946 3949894.951000005007 60374.707700287 2024-03-05T16:59:05.304794+00:00 19994330.288999918848 28999999.992999911308 27870000.003999948502 3945244.938999996055 60374.707711941 2024-03-05T16:59:06.311673+00:00 19994330.289000030607 28999999.980000019073 27869999.953000068665 3952484.101999998093 60374.707723411 2024-03-05T16:59:07.302681+00:00 19994330.289000030607 29000000.039999961853 27870000.044000029564 3946518.011000006925 60374.707735070 2024-03-05T16:59:08.310056+00:00 19994330.291999939829 28999999.981999989599 27870000.018000010401 3946588.863999993075 60374.707746546 2024-03-05T16:59:09.301559+00:00 19994330.286000009626 28999999.991000059992 27869999.977999929339 3951479.052000001073 60374.707758199 2024-03-05T16:59:10.308438+00:00 19994330.295000080019 29000000.019999999553 27869999.991000059992 3952042.002999991179 60374.707769675 2024-03-05T16:59:11.299941+00:00 19994330.287999991328 28999999.985999990255 27869999.978999968618 3954591.005000025034 60374.707781329 2024-03-05T16:59:12.306821+00:00 19994330.289999961853 29000000.008000001311 27870000.026000019163 3949387.028999983799 60374.707792989 2024-03-05T16:59:13.314196+00:00 19994330.291999939829 28999999.993999999017 27869999.995999928564 3948196.986000000965 60374.707804458 2024-03-05T16:59:14.305203+00:00 19994330.290000081062 28999999.985999990255 27870000.010999999940 3951518.997000008821 60374.707816118 2024-03-05T16:59:15.312578+00:00 19994330.289999961853 29000000.010000020266 27870000.000999998301 3947284.005999981891 60374.707827588 2024-03-05T16:59:16.303585+00:00 19994330.287000060081 29000000.006999999285 27870000.024000000209 3947513.902999997139 60374.707839247 2024-03-05T16:59:17.310960+00:00 19994330.291999939829 28999999.988999988884 27869999.983000010252 3948541.080999999773 60374.707850717 2024-03-05T16:59:18.301968+00:00 19994330.287000060081 28999999.998000029474 27870000.024000000209 3951202.949000000954 60374.707862377 2024-03-05T16:59:19.309343+00:00 19994330.291999939829 29000000.018999990076 27869999.945999979973 3951867.079000025988 60374.707873846 2024-03-05T16:59:20.300350+00:00 19994330.295000001788 29000000.004999998957 27870000.057000011206 3948316.977999985218 60374.707885506 2024-03-05T16:59:21.307725+00:00 19994330.289000000805 28999999.965999960899 27869999.962000008672 3949001.944000006188 60374.707896982 2024-03-05T16:59:22.299229+00:00 19994330.291999999434 29000000.017000019550 27870000.010999981314 3950501.146999984980 60374.707908635 2024-03-05T16:59:23.306108+00:00 19994330.286999989301 28999999.986999988556 27869999.951999988407 3948523.911000012886 60374.707920295 2024-03-05T16:59:24.313482+00:00 19994330.289000000805 29000000.007000029087 27870000.016000028700 3948577.891000003088 60374.707931765 2024-03-05T16:59:25.304490+00:00 19994330.290999989957 29000000.037000000477 27870000.028999980539 3944852.101999998093 60374.707943425 2024-03-05T16:59:26.311865+00:00 19994330.290000010282 28999999.976000010967 27870000.018000010401 3949251.995999991894 60374.707954900 2024-03-05T16:59:27.303368+00:00 19994330.289999991655 28999999.993999961764 27869999.944999989122 3950219.076000005007 60374.707966554 2024-03-05T16:59:28.310248+00:00 19994330.291999999434 28999999.990000069141 27870000.050999999046 3947765.963999987114 60374.707978030 2024-03-05T16:59:29.301750+00:00 19994330.292000029236 29000000.015999909490 27869999.985000010580 3942747.958000003826 60374.707989683 2024-03-05T16:59:30.308630+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3944922.989000021946 60374.708001159 2024-03-05T16:59:31.300133+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3950762.009999989998 60374.708012813 2024-03-05T16:59:32.307012+00:00 19994330.290999978781 29000000.042999979109 27870000.028000000864 3949160.000000000000 60374.708024472 2024-03-05T16:59:33.314387+00:00 19994330.287000000477 28999999.991000059992 27870000.029999971390 3952465.030999987852 60374.708035942 2024-03-05T16:59:34.305395+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3947452.973000019789 60374.708047601 2024-03-05T16:59:35.312770+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3953771.997999995947 60374.708059072 2024-03-05T16:59:36.303777+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3946065.039999992121 60374.708070731 2024-03-05T16:59:37.311153+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3952865.970999985933 60374.708082201 2024-03-05T16:59:38.302160+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3947218.965000004042 60374.708093860 2024-03-05T16:59:39.309535+00:00 19994330.291000008583 28999999.978999968618 27870000.042999979109 3952285.003000020981 60374.708105330 2024-03-05T16:59:40.300542+00:00 19994330.287000000477 29000000.042999979109 27870000.001999970526 3951976.023999989033 60374.708116990 2024-03-05T16:59:41.307917+00:00 19994330.292999979109 28999999.994000080973 27870000.008999940008 3950710.935000001919 60374.708128465 2024-03-05T16:59:42.299420+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3949252.032000004780 60374.708140119 2024-03-05T16:59:43.306300+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3949893.001000016928 60374.708151779 2024-03-05T16:59:44.313675+00:00 19994330.291999999434 28999999.970000028610 27869999.980999950320 3949684.047999978065 60374.708163254 2024-03-05T16:59:45.305178+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3952381.975000023842 60374.708174908 2024-03-05T16:59:46.312057+00:00 19994330.290000021458 29000000.000000000000 27870000.043999910355 3945879.972999989986 60374.708186384 2024-03-05T16:59:47.303560+00:00 19994330.287999991328 29000000.026999998838 27870000.006000038236 3946410.021999955177 60374.708198037 2024-03-05T16:59:48.310439+00:00 19994330.287999991328 28999999.984999988228 27869999.985000010580 3946989.034000039101 60374.708209513 2024-03-05T16:59:49.301943+00:00 19994330.292000059038 28999999.993000000715 27869999.995000001043 3950230.985000013839 60374.708221173 2024-03-05T16:59:50.309317+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3945838.946999967098 60374.708232643 2024-03-05T16:59:51.300325+00:00 19994330.294999960810 29000000.016999989748 27870000.014999989420 3952516.078000009060 60374.708244302 2024-03-05T16:59:52.307700+00:00 19994330.292000059038 28999999.996000021696 27869999.949999928474 3950019.930000007153 60374.708255772 2024-03-05T16:59:53.298708+00:00 19994330.287999991328 29000000.008999999613 27870000.043999999762 3945204.011999965180 60374.708267432 2024-03-05T16:59:54.306083+00:00 19994330.286999940872 29000000.000999990851 27869999.978000000119 3948144.214000045788 60374.708279085 2024-03-05T16:59:55.312962+00:00 19994330.291000008583 28999999.967999991030 27869999.934000000358 3947505.717000008095 60374.708290561 2024-03-05T16:59:56.304465+00:00 19994330.289000030607 29000000.023999989033 27870000.046999990940 3954048.090999960899 60374.708302215 2024-03-05T16:59:57.311344+00:00 19994330.291000008583 28999999.986999988556 27870000.022000011057 3947604.051999986172 60374.708313690 2024-03-05T16:59:58.302847+00:00 19994330.292999979109 29000000.002000030130 27869999.980999980122 3944247.931000053883 60374.708325350 2024-03-05T16:59:59.310223+00:00 19994330.291000008583 29000000.018999990076 27870000.010000020266 3947351.023999989033 60374.708336820 2024-03-05T17:00:00.301230+00:00 19994330.289000030607 28999999.990000009537 27869999.993999991566 3948976.042999982834 60374.708348479 2024-03-05T17:00:01.308605+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3948730.871999979019 60374.708359949 2024-03-05T17:00:02.299612+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3949064.035000026226 60374.708371609 2024-03-05T17:00:03.306987+00:00 19994330.289999961853 29000000.025000039488 27870000.008999999613 3947377.049000024796 60374.708383262 2024-03-05T17:00:04.313867+00:00 19994330.287000060081 29000000.013999998569 27869999.953000009060 3947965.949999988079 60374.708394738 2024-03-05T17:00:05.305369+00:00 19994330.293999910355 28999999.977999929339 27870000.055000010878 3947036.951999961864 60374.708406398 2024-03-05T17:00:06.312745+00:00 19994330.290000081062 28999999.994000080973 27869999.968999978155 3943924.029000043869 60374.708417867 2024-03-05T17:00:07.303752+00:00 19994330.288999918848 29000000.021000031382 27870000.059999998659 3948940.117999970913 60374.708429527 2024-03-05T17:00:08.311127+00:00 19994330.293000098318 28999999.998999949545 27869999.958000000566 3952127.857999979984 60374.708440997 2024-03-05T17:00:09.302135+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3951871.229000031948 60374.708452656 2024-03-05T17:00:10.309510+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3950283.842999995220 60374.708464126 2024-03-05T17:00:11.300517+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3941476.054000020027 60374.708475786 2024-03-05T17:00:12.307892+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3949268.962999999989 60374.708487255 2024-03-05T17:00:13.298899+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3949324.989999949932 60374.708498915 2024-03-05T17:00:14.306275+00:00 19994330.291000001132 29000000.036999940872 27870000.036000009626 3952204.050000011921 60374.708510575 2024-03-05T17:00:15.313650+00:00 19994330.291999999434 29000000.017000079155 27869999.991999980062 3943421.919000030030 60374.708522045 2024-03-05T17:00:16.304657+00:00 19994330.289999999106 28999999.960999969393 27869999.991000059992 3951841.928999959957 60374.708533704 2024-03-05T17:00:17.312032+00:00 19994330.287999998778 28999999.977000001818 27870000.008999940008 3948810.079000055790 60374.708545174 2024-03-05T17:00:18.303039+00:00 19994330.285000000149 28999999.991999980062 27869999.970000028610 3948152.082999945153 60374.708556834 2024-03-05T17:00:19.310414+00:00 19994330.293000001460 29000000.024000048637 27870000.059000018984 3947550.962000011932 60374.708568309 2024-03-05T17:00:20.301918+00:00 19994330.288999989629 28999999.960999969393 27869999.912999991328 3949039.022000014782 60374.708579963 2024-03-05T17:00:21.308797+00:00 19994330.292000029236 29000000.072000030428 27870000.055999990553 3946621.961000024807 60374.708591439 2024-03-05T17:00:22.300300+00:00 19994330.290999978781 28999999.967000011355 27869999.949999928474 3948243.994999945164 60374.708603092 2024-03-05T17:00:23.307179+00:00 19994330.291999999434 28999999.987999919802 27870000.028000120074 3949259.056000053883 60374.708614568 2024-03-05T17:00:24.298683+00:00 19994330.288000021130 29000000.022999998182 27870000.017999891192 3951431.987999976147 60374.708626227 2024-03-05T17:00:25.306058+00:00 19994330.292999979109 29000000.024000000209 27870000.016000028700 3944966.955999969970 60374.708637881 2024-03-05T17:00:26.312937+00:00 19994330.285000029951 28999999.951000008732 27869999.930999990553 3949108.005000054836 60374.708649357 2024-03-05T17:00:27.304440+00:00 19994330.294999990612 29000000.015999998897 27870000.039000030607 3947686.001999973785 60374.708661010 2024-03-05T17:00:28.311319+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3946540.097999989986 60374.708672486 2024-03-05T17:00:29.302822+00:00 19994330.292999979109 28999999.993000000715 27869999.995999928564 3947484.857999979984 60374.708684140 2024-03-05T17:00:30.309702+00:00 19994330.290000021458 29000000.006999999285 27869999.989000078291 3948847.148000001907 60374.708695616 2024-03-05T17:00:31.301205+00:00 19994330.290000021458 29000000.011999990791 27870000.024999998510 3947700.925000011921 60374.708707269 2024-03-05T17:00:32.308084+00:00 19994330.291999999434 28999999.971999999136 27870000.010000001639 3951743.051999986172 60374.708718745 2024-03-05T17:00:33.299587+00:00 19994330.287000000477 29000000.022999998182 27870000.002999998629 3949248.844000041019 60374.708730405 2024-03-05T17:00:34.306963+00:00 19994330.287000000477 29000000.013000011444 27869999.993000000715 3947700.120999991894 60374.708741874 2024-03-05T17:00:35.297970+00:00 19994330.291999999434 28999999.944000009447 27869999.972999989986 3948753.987999976147 60374.708753534 2024-03-05T17:00:36.305345+00:00 19994330.291999999434 29000000.057999968529 27870000.054000020027 3951070.947000027169 60374.708765188 2024-03-05T17:00:37.312224+00:00 19994330.288999971002 28999999.940000001341 27869999.956999991089 3948544.032000004780 60374.708776664 2024-03-05T17:00:38.303727+00:00 19994330.291999999434 29000000.009999990463 27869999.964000020176 3948961.023999989033 60374.708788317 2024-03-05T17:00:39.310607+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3947051.977999985218 60374.708799793 2024-03-05T17:00:40.302110+00:00 19994330.284999970347 28999999.985000010580 27869999.933000031859 3952552.974000037182 60374.708811453 2024-03-05T17:00:41.309485+00:00 19994330.295000080019 29000000.021000031382 27870000.026999950409 3950442.914999961853 60374.708822922 2024-03-05T17:00:42.300492+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3949751.138999999035 60374.708834582 2024-03-05T17:00:43.307867+00:00 19994330.291999939829 28999999.977999929339 27869999.969999969006 3949513.933000028133 60374.708846052 2024-03-05T17:00:44.298875+00:00 19994330.292000059038 29000000.031000021845 27870000.021000031382 3946111.108999968041 60374.708857711 2024-03-05T17:00:45.306250+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3949368.946000040043 60374.708869365 2024-03-05T17:00:46.313129+00:00 19994330.292000059038 29000000.017000079155 27870000.052999969572 3947215.961999952793 60374.708880841 2024-03-05T17:00:47.304632+00:00 19994330.291000008583 28999999.998999949545 27869999.934999998659 3945019.098000050057 60374.708892500 2024-03-05T17:00:48.312007+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3946787.865999997128 60374.708903970 2024-03-05T17:00:49.303015+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3951589.973999977112 60374.708915629 2024-03-05T17:00:50.310389+00:00 19994330.292999979109 29000000.015000101179 27870000.016000028700 3949564.042999982834 60374.708927100 2024-03-05T17:00:51.301397+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3954277.985000073910 60374.708938759 2024-03-05T17:00:52.308772+00:00 19994330.291999939829 28999999.995999928564 27869999.983999971300 3952198.040999888908 60374.708950229 2024-03-05T17:00:53.299779+00:00 19994330.292000059038 28999999.981000069529 27870000.050000071526 3957549.011000037193 60374.708961888 2024-03-05T17:00:54.307155+00:00 19994330.289999961853 29000000.043999910355 27869999.916000008583 3949928.039000033867 60374.708973364 2024-03-05T17:00:55.298658+00:00 19994330.292000059038 28999999.928000088781 27869999.995999928564 3952555.921999930870 60374.708985018 2024-03-05T17:00:56.305537+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3950434.000000000000 60374.708996677 2024-03-05T17:00:57.312912+00:00 19994330.289000030607 29000000.003999948502 27870000.046999931335 3948962.026000022888 60374.709008147 2024-03-05T17:00:58.303919+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3954650.068000078201 60374.709019807 2024-03-05T17:00:59.311294+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3949029.855999947060 60374.709031282 2024-03-05T17:01:00.302798+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3952272.052000045776 60374.709042936 2024-03-05T17:01:01.309677+00:00 19994330.294000029564 28999999.978999990970 27869999.963999990374 3951598.050999999046 60374.709054412 2024-03-05T17:01:02.301180+00:00 19994330.289000030607 29000000.006999999285 27869999.981000069529 3949069.985000013839 60374.709066065 2024-03-05T17:01:03.308059+00:00 19994330.289999961853 28999999.991999998689 27870000.013999938965 3948542.001999973785 60374.709077541 2024-03-05T17:01:04.299563+00:00 19994330.284999970347 28999999.975000008941 27869999.999000068754 3946771.051999927033 60374.709089201 2024-03-05T17:01:05.306937+00:00 19994330.292000059038 29000000.006000000983 27869999.982999920845 3948112.874000072014 60374.709100671 2024-03-05T17:01:06.297945+00:00 19994330.289000030607 29000000.030999988317 27870000.025000099093 3950247.077999948990 60374.709112330 2024-03-05T17:01:07.305320+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3950699.986000061035 60374.709123984 2024-03-05T17:01:08.312199+00:00 19994330.289999999106 29000000.004000011832 27869999.985000010580 3952262.028999925125 60374.709135460 2024-03-05T17:01:09.303702+00:00 19994330.291000001132 28999999.996000021696 27870000.026000019163 3951620.994000076782 60374.709147113 2024-03-05T17:01:10.310582+00:00 19994330.290000010282 28999999.953999999911 27869999.993999999017 3947795.977999926079 60374.709158589 2024-03-05T17:01:11.302085+00:00 19994330.289999991655 29000000.037000000477 27870000.043000001460 3953351.919000030030 60374.709170243 2024-03-05T17:01:12.308964+00:00 19994330.289000000805 28999999.995999988168 27869999.910000011325 3942380.100000023842 60374.709181719 2024-03-05T17:01:13.300467+00:00 19994330.287999998778 28999999.999000009149 27870000.055999990553 3948420.990999937057 60374.709193378 2024-03-05T17:01:14.307843+00:00 19994330.293999999762 29000000.012999951839 27869999.978000018746 3947117.070000051986 60374.709204848 2024-03-05T17:01:15.298849+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3946744.858999968041 60374.709216507 2024-03-05T17:01:16.306225+00:00 19994330.291000008583 28999999.991000000387 27870000.025999989361 3949928.046000003815 60374.709227977 2024-03-05T17:01:17.297232+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3947095.978999971878 60374.709239637 2024-03-05T17:01:18.304607+00:00 19994330.293999999762 29000000.018999990076 27870000.009999990463 3948505.015000104904 60374.709251290 2024-03-05T17:01:19.311486+00:00 19994330.285000000149 28999999.983999971300 27870000.024000018835 3952842.054999948014 60374.709262766 2024-03-05T17:01:20.302990+00:00 19994330.289999991655 29000000.011000040919 27869999.986000001431 3947592.013000010978 60374.709274420 2024-03-05T17:01:21.309869+00:00 19994330.291999999434 28999999.975000020117 27870000.018000010401 3944980.965000032913 60374.709285895 2024-03-05T17:01:22.301372+00:00 19994330.287999991328 29000000.021000031382 27869999.946999970824 3952001.941999911796 60374.709297549 2024-03-05T17:01:23.308251+00:00 19994330.291999999434 29000000.000999931246 27870000.045000020415 3946130.030000091065 60374.709309025 2024-03-05T17:01:24.299754+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3949187.981999992859 60374.709320678 2024-03-05T17:01:25.306634+00:00 19994330.288000050932 29000000.013000011444 27870000.028999980539 3945906.060999989975 60374.709332154 2024-03-05T17:01:26.298137+00:00 19994330.291000008583 28999999.948000069708 27869999.986999988556 3949079.947999954224 60374.709343814 2024-03-05T17:01:27.305512+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3945634.021000028122 60374.709355467 2024-03-05T17:01:28.312390+00:00 19994330.294999960810 28999999.995000001043 27869999.997000038624 3944603.065999985207 60374.709366943 2024-03-05T17:01:29.303893+00:00 19994330.286000009626 29000000.023999929428 27869999.998999949545 3953483.937999964226 60374.709378597 2024-03-05T17:01:30.310773+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3943317.036000012886 60374.709390073 2024-03-05T17:01:31.302276+00:00 19994330.292999979109 29000000.005000110716 27870000.014000058174 3945696.009000062943 60374.709401726 2024-03-05T17:01:32.309156+00:00 19994330.292999979109 28999999.985999941826 27870000.009999990463 3947379.939000010025 60374.709413202 2024-03-05T17:01:33.300659+00:00 19994330.288000050932 29000000.029999971390 27869999.998000029474 3945552.028999925125 60374.709424856 2024-03-05T17:01:34.307538+00:00 19994330.290000021458 28999999.955999970436 27870000.000999931246 3944939.962000011932 60374.709436331 2024-03-05T17:01:35.299042+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3947719.067000031006 60374.709447985 2024-03-05T17:01:36.305920+00:00 19994330.286999940872 28999999.959000110626 27869999.951000090688 3945556.921999930870 60374.709459461 2024-03-05T17:01:37.297424+00:00 19994330.292999979109 29000000.032999988645 27870000.057999968529 3947795.054000020027 60374.709471114 2024-03-05T17:01:38.304303+00:00 19994330.291000008583 28999999.975999999791 27869999.942000031471 3947759.047000051010 60374.709482774 2024-03-05T17:01:39.311678+00:00 19994330.292999979109 28999999.988000001758 27869999.978999968618 3948976.937000035774 60374.709494250 2024-03-05T17:01:40.303181+00:00 19994330.288000110537 29000000.030000008643 27870000.018999930471 3950692.028999925125 60374.709505904 2024-03-05T17:01:41.310061+00:00 19994330.291999939829 29000000.021000001580 27870000.016000028700 3946360.980000019073 60374.709517379 2024-03-05T17:01:42.301564+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3945547.062000035774 60374.709529033 2024-03-05T17:01:43.308443+00:00 19994330.287999991328 28999999.960999999195 27869999.990999940783 3945396.963999987114 60374.709540509 2024-03-05T17:01:44.299946+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3944086.883000016212 60374.709552168 2024-03-05T17:01:45.307321+00:00 19994330.290000081062 28999999.992000009865 27869999.945000048727 3945952.049999951851 60374.709563638 2024-03-05T17:01:46.298329+00:00 19994330.292999979109 29000000.002999961376 27870000.055999990553 3948559.029999970924 60374.709575297 2024-03-05T17:01:47.305704+00:00 19994330.288999918848 29000000.017000019550 27870000.014999989420 3947236.045000075828 60374.709586767 2024-03-05T17:01:48.296711+00:00 19994330.293000098318 29000000.039000030607 27870000.048999998719 3947385.862999916077 60374.709598427 2024-03-05T17:01:49.304086+00:00 19994330.287999991328 28999999.958999991417 27869999.942999999970 3949380.131000041962 60374.709610080 2024-03-05T17:01:50.310965+00:00 19994330.291000008583 28999999.999000009149 27869999.980999998748 3944357.011000037193 60374.709621556 2024-03-05T17:01:51.302468+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3947960.917999982834 60374.709633216 2024-03-05T17:01:52.309844+00:00 19994330.292000059038 28999999.990000009537 27870000.013000000268 3944285.049999951851 60374.709644685 2024-03-05T17:01:53.300851+00:00 19994330.288999918848 28999999.989999949932 27869999.990000009537 3944512.989000082016 60374.709656345 2024-03-05T17:01:54.308226+00:00 19994330.292999979109 28999999.999000009149 27869999.974999990314 3946519.991999983788 60374.709667815 2024-03-05T17:01:55.299233+00:00 19994330.289000030607 29000000.007000029087 27870000.011999990791 3946439.075999975204 60374.709679475 2024-03-05T17:01:56.306608+00:00 19994330.290000081062 29000000.008000019938 27870000.031000021845 3947679.016999959946 60374.709690945 2024-03-05T17:01:57.297616+00:00 19994330.291999939829 28999999.990999940783 27869999.982999980450 3943161.894000052940 60374.709702604 2024-03-05T17:01:58.304991+00:00 19994330.289000030607 28999999.996000051498 27870000.002000030130 3947694.028999925125 60374.709714258 2024-03-05T17:01:59.311870+00:00 19994330.288999918848 29000000.003000020981 27869999.962999999523 3948424.955000042915 60374.709725733 2024-03-05T17:02:00.303373+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3947087.129999995232 60374.709737393 2024-03-05T17:02:01.310748+00:00 19994330.291000001132 29000000.004999998957 27870000.053999960423 3947114.881000041962 60374.709748863 2024-03-05T17:02:02.301755+00:00 19994330.293000001460 28999999.960000038147 27869999.955000039190 3948431.077999948990 60374.709760522 2024-03-05T17:02:03.309131+00:00 19994330.289999999106 29000000.072999950498 27870000.023999989033 3951298.925999999046 60374.709771992 2024-03-05T17:02:04.300138+00:00 19994330.289999999106 28999999.975999951363 27870000.036000009626 3941346.001000047196 60374.709783652 2024-03-05T17:02:05.307513+00:00 19994330.290000010282 29000000.021000031382 27869999.958000000566 3947634.861999989022 60374.709795122 2024-03-05T17:02:06.298520+00:00 19994330.290999989957 28999999.970999959856 27870000.003999948502 3947423.115999937057 60374.709806781 2024-03-05T17:02:07.305896+00:00 19994330.287000019103 28999999.995000001043 27869999.973999980837 3945012.993000030983 60374.709818257 2024-03-05T17:02:08.297399+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3945578.031000018120 60374.709829911 2024-03-05T17:02:09.304278+00:00 19994330.292999979109 28999999.970000028610 27870000.013000011444 3949812.995000004768 60374.709841570 2024-03-05T17:02:10.311653+00:00 19994330.292000029236 29000000.060000058264 27870000.031999949366 3944570.003999948967 60374.709853046 2024-03-05T17:02:11.303156+00:00 19994330.290999978781 28999999.990999940783 27869999.940000060946 3942101.993000030983 60374.709864699 2024-03-05T17:02:12.310036+00:00 19994330.289000000805 28999999.973999980837 27870000.028000000864 3942949.095000029076 60374.709876175 2024-03-05T17:02:13.301538+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3947022.949000000954 60374.709887829 2024-03-05T17:02:14.308418+00:00 19994330.292000029236 29000000.019999980927 27870000.016999959946 3944991.039000033867 60374.709899304 2024-03-05T17:02:15.299921+00:00 19994330.287000000477 29000000.010999999940 27869999.977000001818 3942891.944000006188 60374.709910964 2024-03-05T17:02:16.307297+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3943357.032999991905 60374.709922434 2024-03-05T17:02:17.298304+00:00 19994330.291999999434 28999999.982999999076 27869999.944000009447 3947387.935999989975 60374.709934094 2024-03-05T17:02:18.305679+00:00 19994330.290999948978 29000000.028999999166 27870000.054999951273 3947093.934999942780 60374.709945569 2024-03-05T17:02:19.297182+00:00 19994330.291000008583 29000000.000000000000 27869999.947999950498 3948884.075000048149 60374.709957223 2024-03-05T17:02:20.304061+00:00 19994330.289000030607 28999999.997000008821 27870000.057000041008 3946653.021999955177 60374.709968883 2024-03-05T17:02:21.311436+00:00 19994330.291000008583 28999999.964999999851 27869999.950000051409 3946951.077000021935 60374.709980352 2024-03-05T17:02:22.302444+00:00 19994330.287000000477 29000000.050999999046 27870000.031999949366 3949071.965000032913 60374.709992012 2024-03-05T17:02:23.309819+00:00 19994330.290999948978 28999999.967999991030 27869999.978999968618 3945695.898000001907 60374.710003482 2024-03-05T17:02:24.300826+00:00 19994330.291000008583 29000000.012000020593 27869999.988000039011 3948678.128000020981 60374.710015141 2024-03-05T17:02:25.308201+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3946560.829999924172 60374.710026617 2024-03-05T17:02:26.299704+00:00 19994330.292999979109 29000000.032000008970 27870000.008000019938 3953103.085999966133 60374.710038271 2024-03-05T17:02:27.306584+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3949990.073000072967 60374.710049747 2024-03-05T17:02:28.298087+00:00 19994330.291000008583 29000000.041999999434 27870000.019000001252 3944647.955999969970 60374.710061406 2024-03-05T17:02:29.305462+00:00 19994330.288999918848 28999999.997999969870 27869999.972999989986 3944972.044999957085 60374.710072876 2024-03-05T17:02:30.296469+00:00 19994330.287999991328 28999999.971000019461 27870000.013000011444 3942218.878000020981 60374.710084535 2024-03-05T17:02:31.303845+00:00 19994330.292000059038 29000000.031000021845 27869999.999000001699 3947669.092000008095 60374.710096194 2024-03-05T17:02:32.311220+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3946814.985000013839 60374.710107665 2024-03-05T17:02:33.302226+00:00 19994330.291999939829 29000000.032999988645 27870000.057000011206 3948215.878000020981 60374.710119324 2024-03-05T17:02:34.309602+00:00 19994330.290000081062 28999999.960000038147 27869999.947000000626 3947640.108000040054 60374.710130794 2024-03-05T17:02:35.300609+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3944493.928999900818 60374.710142454 2024-03-05T17:02:36.307984+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3947957.006000041962 60374.710153929 2024-03-05T17:02:37.299488+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3945675.085000038147 60374.710165583 2024-03-05T17:02:38.306367+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3949888.991999983788 60374.710177059 2024-03-05T17:02:39.297870+00:00 19994330.289000030607 28999999.991999980062 27869999.937999960035 3949384.899999976158 60374.710188712 2024-03-05T17:02:40.304749+00:00 19994330.293999910355 29000000.004999998957 27870000.030000030994 3945347.986999989022 60374.710200188 2024-03-05T17:02:41.296253+00:00 19994330.290000081062 28999999.981999989599 27870000.008999999613 3945811.070999979973 60374.710211842 2024-03-05T17:02:42.303132+00:00 19994330.288999918848 28999999.991999980062 27869999.979999959469 3948048.077000021935 60374.710223501 2024-03-05T17:02:43.310507+00:00 19994330.292000059038 29000000.024999979883 27870000.008999999613 3948517.901000022888 60374.710234971 2024-03-05T17:02:44.301513+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3951320.041000009049 60374.710246631 2024-03-05T17:02:45.308889+00:00 19994330.294000029564 29000000.011999960989 27870000.028999920934 3949158.055999993812 60374.710258106 2024-03-05T17:02:46.300393+00:00 19994330.283999919891 29000000.020000100136 27870000.025000099093 3946929.960999966133 60374.710269760 2024-03-05T17:02:47.307272+00:00 19994330.293000098318 28999999.981999989599 27869999.957000020891 3944230.049000024796 60374.710281236 2024-03-05T17:02:48.298775+00:00 19994330.290999889374 28999999.995000001043 27870000.001999970526 3948212.921000003815 60374.710292890 2024-03-05T17:02:49.305654+00:00 19994330.293000098318 29000000.013999938965 27870000.049000021070 3948219.041000009049 60374.710304365 2024-03-05T17:02:50.297157+00:00 19994330.289999961853 29000000.013000011444 27869999.955999970436 3945366.013999938965 60374.710316025 2024-03-05T17:02:51.304532+00:00 19994330.289000030607 28999999.950000051409 27869999.993000030518 3946779.058000088204 60374.710327495 2024-03-05T17:02:52.295539+00:00 19994330.291999939829 29000000.039999999106 27870000.085999969393 3950109.875999927986 60374.710339154 2024-03-05T17:02:53.302915+00:00 19994330.284000039101 28999999.978000000119 27869999.977000001818 3946936.966000080109 60374.710350808 2024-03-05T17:02:54.309794+00:00 19994330.289999961853 29000000.046000000089 27869999.985000010580 3949844.075999975204 60374.710362284 2024-03-05T17:02:55.301297+00:00 19994330.291000001132 28999999.977000001818 27870000.004999998957 3946128.995000004768 60374.710373943 2024-03-05T17:02:56.308673+00:00 19994330.295000001788 28999999.985999990255 27870000.021000031382 3950516.916000009049 60374.710385413 2024-03-05T17:02:57.299680+00:00 19994330.289000000805 29000000.006999999285 27869999.923999909312 3947485.065999985207 60374.710397072 2024-03-05T17:02:58.307055+00:00 19994330.289999999106 28999999.976000010967 27869999.993000030518 3945993.921999930870 60374.710408542 2024-03-05T17:02:59.298062+00:00 19994330.289000000805 29000000.011000011116 27870000.050999999046 3946381.055999993812 60374.710420202 2024-03-05T17:03:00.305437+00:00 19994330.289999991655 29000000.002000000328 27869999.978000041097 3947509.052000045776 60374.710431677 2024-03-05T17:03:01.296940+00:00 19994330.289999991655 28999999.993999991566 27870000.018000010401 3949346.021000028122 60374.710443331 2024-03-05T17:03:02.303820+00:00 19994330.292000029236 28999999.977999988943 27869999.960999969393 3943353.899999976158 60374.710454991 2024-03-05T17:03:03.311195+00:00 19994330.286999970675 29000000.029000040144 27870000.049999948591 3945222.108000040054 60374.710466461 2024-03-05T17:03:04.302202+00:00 19994330.293999999762 29000000.028000000864 27869999.996999979019 3949366.975999950897 60374.710478120 2024-03-05T17:03:05.309577+00:00 19994330.289000000805 28999999.965999960899 27869999.973999999464 3948384.070999979973 60374.710489590 2024-03-05T17:03:06.300584+00:00 19994330.291999999434 29000000.034000039101 27870000.017999999225 3947618.846000074875 60374.710501249 2024-03-05T17:03:07.307960+00:00 19994330.288000021130 28999999.963999990374 27869999.971000000834 3941817.990000010002 60374.710512725 2024-03-05T17:03:08.299463+00:00 19994330.288999971002 29000000.046999990940 27870000.015999998897 3947854.080999998841 60374.710524379 2024-03-05T17:03:09.306342+00:00 19994330.290000021458 28999999.977000001818 27870000.015999998897 3944727.902000001166 60374.710535855 2024-03-05T17:03:10.297845+00:00 19994330.287999991328 29000000.008999940008 27870000.006999999285 3947972.038000001106 60374.710547508 2024-03-05T17:03:11.304724+00:00 19994330.293000038713 28999999.971999999136 27869999.984000001103 3945363.038000001106 60374.710558984 2024-03-05T17:03:12.296227+00:00 19994330.291999999434 29000000.002000089735 27869999.977000001818 3946946.943999997806 60374.710570638 2024-03-05T17:03:13.303107+00:00 19994330.289999961853 28999999.977999929339 27869999.997000008821 3946062.001999999862 60374.710582297 2024-03-05T17:03:14.310482+00:00 19994330.290000021458 28999999.986000061035 27869999.978999998420 3949878.111000000965 60374.710593773 2024-03-05T17:03:15.301985+00:00 19994330.290000021458 29000000.055999990553 27870000.102000001818 3950504.934999999125 60374.710605427 2024-03-05T17:03:16.308864+00:00 19994330.290999948978 28999999.977999929339 27869999.934999998659 3952478.026999998838 60374.710616902 2024-03-05T17:03:17.300367+00:00 19994330.290000021458 29000000.012000080198 27870000.004000011832 3952045.998999997973 60374.710628556 2024-03-05T17:03:18.307247+00:00 19994330.288999971002 29000000.000000000000 27870000.012999951839 3948204.005000003148 60374.710640032 2024-03-05T17:03:19.298749+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3948158.987000002991 60374.710651685 2024-03-05T17:03:20.305629+00:00 19994330.290000021458 29000000.031999949366 27870000.008000019938 3947512.967000000179 60374.710663161 2024-03-05T17:03:21.297132+00:00 19994330.292999979109 28999999.958999991417 27869999.984000030905 3948835.997999995947 60374.710674820 2024-03-05T17:03:22.304507+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3950693.097999996971 60374.710686291 2024-03-05T17:03:23.295514+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3951727.881000005174 60374.710697950 2024-03-05T17:03:24.302889+00:00 19994330.287999991328 29000000.054000020027 27870000.053999960423 3952024.025999993086 60374.710709604 2024-03-05T17:03:25.309769+00:00 19994330.290000081062 28999999.962000008672 27869999.991000059992 3953235.023000001907 60374.710721079 2024-03-05T17:03:26.301272+00:00 19994330.288999918848 29000000.022999998182 27869999.957999940962 3952083.024000003934 60374.710732739 2024-03-05T17:03:27.308647+00:00 19994330.292999979109 28999999.987999919802 27870000.009000059217 3953391.000000000000 60374.710744215 2024-03-05T17:03:28.300151+00:00 19994330.292000059038 28999999.970000028610 27869999.990999940783 3949905.105000004172 60374.710755868 2024-03-05T17:03:29.307030+00:00 19994330.289000030607 29000000.024999998510 27869999.976000070572 3948012.827999994159 60374.710767344 2024-03-05T17:03:30.298533+00:00 19994330.288999918848 28999999.982000000775 27870000.016999959946 3950352.079999998212 60374.710778998 2024-03-05T17:03:31.305412+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3948107.003000006080 60374.710790474 2024-03-05T17:03:32.296915+00:00 19994330.291000008583 29000000.018999990076 27870000.012000080198 3950482.943000004161 60374.710802127 2024-03-05T17:03:33.303795+00:00 19994330.290000081062 29000000.001000020653 27870000.041999939829 3950332.989999995101 60374.710813603 2024-03-05T17:03:34.295297+00:00 19994330.289999961853 28999999.975999981165 27869999.935999989510 3953263.000000000000 60374.710825257 2024-03-05T17:03:35.302177+00:00 19994330.294000029564 29000000.027000010014 27870000.019000049680 3947431.087999999989 60374.710836916 2024-03-05T17:03:36.309552+00:00 19994330.291000008583 28999999.979999989271 27869999.954999919981 3948638.928000003099 60374.710848392 2024-03-05T17:03:37.301055+00:00 19994330.293999910355 29000000.004999998957 27870000.009999990463 3955179.062999994028 60374.710860046 2024-03-05T17:03:38.307934+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3949160.902999997139 60374.710871521 2024-03-05T17:03:39.299438+00:00 19994330.287000060081 28999999.995999988168 27869999.975999951363 3952780.083000003826 60374.710883175 2024-03-05T17:03:40.306317+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3954199.864000007976 60374.710894651 2024-03-05T17:03:41.297820+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3950804.169999986887 60374.710906310 2024-03-05T17:03:42.305195+00:00 19994330.292999979109 28999999.994000021368 27870000.044000029564 3949215.981000006199 60374.710917780 2024-03-05T17:03:43.296203+00:00 19994330.289000030607 28999999.974999960512 27869999.937999960035 3949903.925999999046 60374.710929439 2024-03-05T17:03:44.303577+00:00 19994330.291000008583 29000000.050999999046 27870000.087999999523 3951506.981000006199 60374.710941093 2024-03-05T17:03:45.310457+00:00 19994330.291000008583 28999999.967999991030 27869999.978999990970 3949656.034000008833 60374.710952569 2024-03-05T17:03:46.301960+00:00 19994330.286999940872 29000000.025000039488 27870000.020000010729 3951369.072999984026 60374.710964222 2024-03-05T17:03:47.308839+00:00 19994330.290000081062 29000000.004000011832 27869999.994999989867 3949815.941000015009 60374.710975698 2024-03-05T17:03:48.300342+00:00 19994330.288999918848 28999999.977000001818 27870000.015000019222 3949182.917999982834 60374.710987352 2024-03-05T17:03:49.307222+00:00 19994330.291000001132 29000000.010999921709 27869999.949000000954 3952491.020999997854 60374.710998828 2024-03-05T17:03:50.298725+00:00 19994330.293000001460 29000000.002000089735 27869999.986999988556 3949111.004999995232 60374.711010482 2024-03-05T17:03:51.305605+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3950315.015000015032 60374.711021957 2024-03-05T17:03:52.297107+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3951112.974000006914 60374.711033617 2024-03-05T17:03:53.304482+00:00 19994330.289000000805 28999999.980999950320 27870000.022000011057 3945022.006999998819 60374.711045087 2024-03-05T17:03:54.295490+00:00 19994330.290000010282 29000000.002000089735 27870000.019999980927 3949766.067999988794 60374.711056746 2024-03-05T17:03:55.302865+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3946001.949000000954 60374.711068400 2024-03-05T17:03:56.309744+00:00 19994330.290999978781 29000000.020999908447 27870000.041000008583 3947523.006000012159 60374.711079875 2024-03-05T17:03:57.301247+00:00 19994330.288000021130 28999999.971999999136 27869999.955999970436 3948335.008999974001 60374.711091529 2024-03-05T17:03:58.308127+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3945214.890000015032 60374.711103005 2024-03-05T17:03:59.299630+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3947395.148999989033 60374.711114659 2024-03-05T17:04:00.306509+00:00 19994330.289999991655 28999999.983999971300 27870000.021000031382 3945083.994000018109 60374.711126134 2024-03-05T17:04:01.298012+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3946675.958000003826 60374.711137788 2024-03-05T17:04:02.304891+00:00 19994330.288999971002 28999999.998999949545 27869999.949000000954 3945319.000000000000 60374.711149264 2024-03-05T17:04:03.296394+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3945063.000000000000 60374.711160923 2024-03-05T17:04:04.303770+00:00 19994330.291000008583 29000000.045000080019 27870000.064000010490 3948590.986999989022 60374.711172394 2024-03-05T17:04:05.294776+00:00 19994330.290000021458 28999999.971999999136 27870000.009000059217 3950327.020000011194 60374.711184053 2024-03-05T17:04:06.302152+00:00 19994330.293999969959 29000000.024000000209 27869999.980999950320 3945351.037999988068 60374.711195706 2024-03-05T17:04:07.309031+00:00 19994330.290000021458 28999999.971999999136 27870000.042000059038 3942884.090000004042 60374.711207182 2024-03-05T17:04:08.300535+00:00 19994330.289999961853 29000000.037000000477 27869999.966999888420 3948558.861999989022 60374.711218836 2024-03-05T17:04:09.307413+00:00 19994330.289000030607 29000000.013999998569 27870000.042000059038 3946248.966000020970 60374.711230312 2024-03-05T17:04:10.298917+00:00 19994330.287000000477 28999999.963000010699 27870000.003999948502 3948812.083999990951 60374.711241965 2024-03-05T17:04:11.305796+00:00 19994330.291999999434 29000000.028999980539 27869999.980000019073 3949476.953999996185 60374.711253441 2024-03-05T17:04:12.297299+00:00 19994330.290000021458 29000000.004000011832 27869999.968999978155 3949867.048000007868 60374.711265095 2024-03-05T17:04:13.304179+00:00 19994330.291999999434 28999999.981000009924 27869999.988000039011 3949887.039000004996 60374.711276570 2024-03-05T17:04:14.295681+00:00 19994330.288999971002 28999999.966999981552 27870000.004000071436 3948256.920999974012 60374.711288224 2024-03-05T17:04:15.302561+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3947222.078000009060 60374.711299884 2024-03-05T17:04:16.309936+00:00 19994330.289999961853 28999999.971999999136 27870000.002999901772 3947398.897000014782 60374.711311353 2024-03-05T17:04:17.300943+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3946211.074000000954 60374.711323013 2024-03-05T17:04:18.308319+00:00 19994330.289999961853 29000000.040000021458 27869999.970999959856 3947884.004000008106 60374.711334483 2024-03-05T17:04:19.299326+00:00 19994330.287000060081 28999999.949000000954 27869999.986999988556 3946808.970999956131 60374.711346142 2024-03-05T17:04:20.306701+00:00 19994330.292999979109 29000000.013999998569 27870000.024999979883 3949047.961000024807 60374.711357618 2024-03-05T17:04:21.298204+00:00 19994330.292000059038 28999999.958000000566 27869999.960000038147 3945964.986000000965 60374.711369272 2024-03-05T17:04:22.305083+00:00 19994330.291999939829 29000000.020999971777 27870000.006000038236 3942151.055999993812 60374.711380748 2024-03-05T17:04:23.296587+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3945222.965000032913 60374.711392401 2024-03-05T17:04:24.303466+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3945181.978999971878 60374.711403877 2024-03-05T17:04:25.294969+00:00 19994330.287000060081 28999999.981000069529 27869999.999000001699 3945817.064000010025 60374.711415531 2024-03-05T17:04:26.301848+00:00 19994330.286000009626 29000000.014999989420 27870000.006000008434 3947377.039999961853 60374.711427190 2024-03-05T17:04:27.309223+00:00 19994330.294000029564 29000000.008000019938 27870000.016999989748 3947780.912000000011 60374.711438666 2024-03-05T17:04:28.300727+00:00 19994330.288999918848 28999999.992999911308 27870000.037000000477 3948092.990999997128 60374.711450320 2024-03-05T17:04:29.307606+00:00 19994330.290000081062 28999999.984000090510 27869999.963999990374 3951422.024000049103 60374.711461795 2024-03-05T17:04:30.299109+00:00 19994330.293999910355 29000000.029999971390 27869999.990000009537 3947071.064999998081 60374.711473449 2024-03-05T17:04:31.305988+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3946139.074999988079 60374.711484925 2024-03-05T17:04:32.297491+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3947850.830999969970 60374.711496579 2024-03-05T17:04:33.304370+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3950344.020000040997 60374.711508054 2024-03-05T17:04:34.295874+00:00 19994330.289000030607 28999999.968000050634 27869999.992999970913 3950405.000999987125 60374.711519714 2024-03-05T17:04:35.303249+00:00 19994330.291999939829 29000000.019999980927 27870000.027000010014 3948888.027000010014 60374.711531184 2024-03-05T17:04:36.294256+00:00 19994330.292000059038 28999999.967000011355 27869999.984000030905 3949615.969999969006 60374.711542843 2024-03-05T17:04:37.301631+00:00 19994330.291999939829 29000000.015999909490 27869999.977000001818 3951088.975000023842 60374.711554502 2024-03-05T17:04:38.309006+00:00 19994330.289000030607 28999999.966000080109 27869999.981000009924 3948620.050000011921 60374.711565972 2024-03-05T17:04:39.300013+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3950101.960999966133 60374.711577632 2024-03-05T17:04:40.307388+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3948928.142000020016 60374.711589102 2024-03-05T17:04:41.298395+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3947763.949999988079 60374.711600761 2024-03-05T17:04:42.305771+00:00 19994330.288000110537 29000000.032999988645 27870000.014000058174 3947435.974000037182 60374.711612231 2024-03-05T17:04:43.296778+00:00 19994330.287999998778 28999999.960999999195 27869999.981999989599 3947207.019999980927 60374.711623891 2024-03-05T17:04:44.304154+00:00 19994330.293999999762 28999999.997999999672 27870000.009999990463 3946979.935999989975 60374.711635367 2024-03-05T17:04:45.295657+00:00 19994330.293999999762 29000000.013000000268 27870000.011999960989 3948189.064999998081 60374.711647020 2024-03-05T17:04:46.302536+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3949484.916999996174 60374.711658496 2024-03-05T17:04:47.294039+00:00 19994330.291000008583 29000000.049000009894 27870000.013000011444 3946753.984000027180 60374.711670150 2024-03-05T17:04:48.300918+00:00 19994330.286999989301 28999999.958999991417 27870000.018000010401 3946965.011999965180 60374.711681809 2024-03-05T17:04:49.308293+00:00 19994330.290000021458 29000000.022999998182 27869999.999000068754 3950118.992000042927 60374.711693279 2024-03-05T17:04:50.299301+00:00 19994330.288999971002 28999999.988000009209 27870000.011999960989 3955168.975999950897 60374.711704938 2024-03-05T17:04:51.306676+00:00 19994330.292000029236 28999999.994999971241 27869999.980999950320 3953859.104000031948 60374.711716414 2024-03-05T17:04:52.298179+00:00 19994330.292999979109 28999999.964999999851 27869999.955000039190 3953712.976999998093 60374.711728068 2024-03-05T17:04:53.305058+00:00 19994330.288000021130 29000000.032999988645 27870000.060999989510 3951349.164999961853 60374.711739543 2024-03-05T17:04:54.296561+00:00 19994330.294999990612 28999999.991000000387 27869999.986000061035 3951325.821000040043 60374.711751197 2024-03-05T17:04:55.303440+00:00 19994330.288000021130 28999999.993000030518 27870000.000999931246 3951771.991999983788 60374.711762673 2024-03-05T17:04:56.294944+00:00 19994330.289999961853 29000000.037999991328 27869999.984000090510 3950120.095000029076 60374.711774332 2024-03-05T17:04:57.302319+00:00 19994330.287000000477 28999999.973999980837 27869999.985999941826 3948812.930000007153 60374.711785986 2024-03-05T17:04:58.309198+00:00 19994330.294000029564 29000000.008999999613 27870000.029000040144 3948134.977999985218 60374.711797456 2024-03-05T17:04:59.300205+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3947769.968999981880 60374.711809115 2024-03-05T17:05:00.307581+00:00 19994330.293000038713 29000000.004999998957 27870000.007999900728 3948119.984000027180 60374.711820591 2024-03-05T17:05:01.299084+00:00 19994330.294999960810 29000000.007000029087 27869999.993999999017 3944740.072999954224 60374.711832245 2024-03-05T17:05:02.305963+00:00 19994330.287000000477 29000000.000999931246 27870000.017999991775 3948027.031000018120 60374.711843721 2024-03-05T17:05:03.297466+00:00 19994330.288000050932 28999999.967000011355 27869999.989000011235 3951596.838999987114 60374.711855374 2024-03-05T17:05:04.304345+00:00 19994330.287999991328 29000000.014000058174 27869999.993000000715 3956209.154000043869 60374.711866850 2024-03-05T17:05:05.295848+00:00 19994330.289999961853 29000000.000000000000 27870000.013999979943 3955462.947999954224 60374.711878509 2024-03-05T17:05:06.303223+00:00 19994330.293000038713 29000000.046000000089 27869999.912000000477 3949342.998000026215 60374.711889979 2024-03-05T17:05:07.294231+00:00 19994330.288999971002 28999999.968999978155 27870000.074000000954 3948426.045000017155 60374.711901639 2024-03-05T17:05:08.301606+00:00 19994330.295000020415 28999999.985000010580 27870000.038000021130 3951720.981999992859 60374.711913298 2024-03-05T17:05:09.308981+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3949840.944000006188 60374.711924769 2024-03-05T17:05:10.299989+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3952992.016999959946 60374.711936422 2024-03-05T17:05:11.306868+00:00 19994330.289999961853 28999999.972999930382 27870000.013999998569 3954058.044000030030 60374.711947898 2024-03-05T17:05:12.298370+00:00 19994330.290000081062 29000000.044000029564 27870000.015999969095 3951314.907999991905 60374.711959557 2024-03-05T17:05:13.305746+00:00 19994330.291000008583 28999999.970999959856 27870000.013000011444 3953420.071999967098 60374.711971027 2024-03-05T17:05:14.296753+00:00 19994330.287999991328 29000000.037000060081 27870000.015999969095 3951221.029000043869 60374.711982687 2024-03-05T17:05:15.304129+00:00 19994330.291999939829 28999999.980000019073 27869999.974000040442 3952627.027000010014 60374.711994157 2024-03-05T17:05:16.295136+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3956261.979999959003 60374.712005816 2024-03-05T17:05:17.302511+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3956452.046000003815 60374.712017286 2024-03-05T17:05:18.293518+00:00 19994330.292000059038 29000000.007000088692 27869999.998000029474 3950131.892000020016 60374.712028946 2024-03-05T17:05:19.300892+00:00 19994330.288999918848 28999999.992999911308 27870000.003000020981 3954231.995999991894 60374.712040599 2024-03-05T17:05:20.307773+00:00 19994330.289000030607 29000000.008000001311 27869999.993999961764 3948087.074000000954 60374.712052075 2024-03-05T17:05:21.299276+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3949314.912999988068 60374.712063734 2024-03-05T17:05:22.306651+00:00 19994330.293999910355 28999999.974000010639 27869999.971999999136 3950246.028999983799 60374.712075205 2024-03-05T17:05:23.297658+00:00 19994330.292000059038 29000000.015000000596 27870000.029000040144 3949781.069000064861 60374.712086858 2024-03-05T17:05:24.304537+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3946292.911999940872 60374.712098334 2024-03-05T17:05:25.296040+00:00 19994330.287999991328 29000000.010000020266 27870000.028999920934 3952146.937999964226 60374.712109993 2024-03-05T17:05:26.303416+00:00 19994330.292000059038 28999999.997999999672 27870000.006000038236 3951001.073000072967 60374.712121463 2024-03-05T17:05:27.294423+00:00 19994330.288999918848 29000000.032000008970 27869999.971999999136 3956081.976999998093 60374.712133123 2024-03-05T17:05:28.301798+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3954607.055999993812 60374.712144598 2024-03-05T17:05:29.293301+00:00 19994330.291999939829 28999999.974999990314 27870000.024000048637 3949775.034000039101 60374.712156252 2024-03-05T17:05:30.300181+00:00 19994330.288000110537 28999999.972999989986 27869999.968000050634 3950343.937999964226 60374.712167912 2024-03-05T17:05:31.307556+00:00 19994330.291000008583 29000000.015000049025 27869999.979999899864 3953049.993000030983 60374.712179381 2024-03-05T17:05:32.298563+00:00 19994330.293999910355 29000000.018000010401 27870000.018000010401 3948964.158999919891 60374.712191041 2024-03-05T17:05:33.305938+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3947345.836000084877 60374.712202517 2024-03-05T17:05:34.297441+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3952308.972000002861 60374.712214170 2024-03-05T17:05:35.304320+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3951781.042999982834 60374.712225646 2024-03-05T17:05:36.295824+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3946689.054000020027 60374.712237305 2024-03-05T17:05:37.303199+00:00 19994330.289000000805 29000000.041000008583 27870000.044000029564 3952638.984999895096 60374.712248776 2024-03-05T17:05:38.294206+00:00 19994330.291999999434 28999999.948000010103 27869999.919999960810 3950523.070000051986 60374.712260435 2024-03-05T17:05:39.301581+00:00 19994330.291000001132 28999999.990000009537 27870000.049000021070 3946096.980999947060 60374.712271905 2024-03-05T17:05:40.292588+00:00 19994330.291999999434 29000000.041000008583 27869999.953999999911 3948657.916000009049 60374.712283564 2024-03-05T17:05:41.299964+00:00 19994330.287999998778 28999999.993999961764 27869999.997000001371 3951512.032999991905 60374.712295224 2024-03-05T17:05:42.307339+00:00 19994330.293000008911 28999999.988000039011 27870000.040000010282 3949748.007000089157 60374.712306694 2024-03-05T17:05:43.298346+00:00 19994330.285999979824 29000000.009999990463 27869999.951999988407 3953223.958999990951 60374.712318353 2024-03-05T17:05:44.305721+00:00 19994330.289000000805 28999999.996999979019 27870000.062999989837 3948522.001999973785 60374.712329829 2024-03-05T17:05:45.297224+00:00 19994330.291999999434 29000000.008999940008 27869999.968000020832 3948982.006999969017 60374.712341483 2024-03-05T17:05:46.304104+00:00 19994330.291000008583 28999999.975000020117 27869999.989999979734 3950412.986000061035 60374.712352959 2024-03-05T17:05:47.295607+00:00 19994330.289000000805 29000000.049000021070 27870000.048999991268 3947297.015999913216 60374.712364612 2024-03-05T17:05:48.302486+00:00 19994330.291999999434 28999999.998999949545 27869999.944999989122 3949882.100000023842 60374.712376088 2024-03-05T17:05:49.293989+00:00 19994330.290000021458 28999999.968000050634 27870000.004000011832 3951313.891000031959 60374.712387742 2024-03-05T17:05:50.300869+00:00 19994330.290999948978 29000000.004999998957 27870000.027000010014 3948945.000000000000 60374.712399401 2024-03-05T17:05:51.308244+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3952587.968000053894 60374.712410871 2024-03-05T17:05:52.299251+00:00 19994330.291999999434 28999999.993999961764 27869999.966000020504 3951470.040999888908 60374.712422530 2024-03-05T17:05:53.306626+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3950987.030000091065 60374.712434000 2024-03-05T17:05:54.297633+00:00 19994330.294000029564 28999999.989000078291 27870000.015000049025 3949032.962999939919 60374.712445660 2024-03-05T17:05:55.305008+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3951853.098000050057 60374.712457130 2024-03-05T17:05:56.296016+00:00 19994330.291000008583 28999999.997000098228 27870000.032999988645 3951022.893000007141 60374.712468789 2024-03-05T17:05:57.303391+00:00 19994330.287000000477 29000000.019999999553 27870000.004000011832 3954165.046999930870 60374.712480265 2024-03-05T17:05:58.294894+00:00 19994330.291999999434 28999999.969999998808 27869999.977000001818 3949876.976000071038 60374.712491919 2024-03-05T17:05:59.301773+00:00 19994330.289999961853 29000000.021000001580 27870000.003999948502 3949223.925999999046 60374.712503394 2024-03-05T17:06:00.293276+00:00 19994330.289000030607 29000000.040000010282 27869999.983000040054 3947729.079999924172 60374.712515048 2024-03-05T17:06:01.300156+00:00 19994330.291999999434 28999999.932999979705 27870000.026999950409 3950750.011000037193 60374.712526707 2024-03-05T17:06:02.307531+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3952095.889000058174 60374.712538183 2024-03-05T17:06:03.299034+00:00 19994330.292000059038 29000000.015999998897 27870000.021999958903 3948792.062999964226 60374.712549837 2024-03-05T17:06:04.305913+00:00 19994330.291000008583 28999999.980999980122 27869999.997000098228 3954790.057000041008 60374.712561313 2024-03-05T17:06:05.297416+00:00 19994330.287999991328 29000000.045000020415 27870000.047999981791 3951878.922999978065 60374.712572966 2024-03-05T17:06:06.304295+00:00 19994330.286000009626 28999999.982000019401 27869999.922999981791 3954839.018000007141 60374.712584442 2024-03-05T17:06:07.295799+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3949595.972000002861 60374.712596096 2024-03-05T17:06:08.302678+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3949891.098999977112 60374.712607571 2024-03-05T17:06:09.294181+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3955070.013000010978 60374.712619225 2024-03-05T17:06:10.301060+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3947141.972999929916 60374.712630701 2024-03-05T17:06:11.292564+00:00 19994330.287999991328 29000000.007999960333 27869999.971999879926 3951924.993000030983 60374.712642355 2024-03-05T17:06:12.299443+00:00 19994330.291999939829 29000000.050999999046 27870000.070000048727 3947686.902999997139 60374.712654014 2024-03-05T17:06:13.306818+00:00 19994330.290000081062 28999999.983000040054 27869999.947000030428 3947556.139999986161 60374.712665490 2024-03-05T17:06:14.298321+00:00 19994330.286000009626 28999999.989999949932 27870000.031000021845 3948112.937999964226 60374.712677144 2024-03-05T17:06:15.305200+00:00 19994330.290999889374 28999999.987999979407 27869999.988999959081 3951197.982000112999 60374.712688619 2024-03-05T17:06:16.296704+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3947459.005999923218 60374.712700273 2024-03-05T17:06:17.303583+00:00 19994330.296000000089 29000000.016999959946 27870000.026000019163 3950117.925999999046 60374.712711749 2024-03-05T17:06:18.295086+00:00 19994330.292000059038 28999999.984000090510 27869999.991999998689 3948127.101999998093 60374.712723402 2024-03-05T17:06:19.301965+00:00 19994330.288999918848 29000000.023999929428 27870000.015000000596 3951502.983000040054 60374.712734878 2024-03-05T17:06:20.293469+00:00 19994330.287999991328 28999999.968999978155 27869999.952999990433 3953699.001999973785 60374.712746537 2024-03-05T17:06:21.300844+00:00 19994330.288000110537 28999999.991000059992 27870000.018000010401 3950935.863999962807 60374.712758191 2024-03-05T17:06:22.307722+00:00 19994330.293999910355 29000000.000000000000 27870000.005000010133 3950571.193000078201 60374.712769667 2024-03-05T17:06:23.299226+00:00 19994330.286000009626 28999999.972999930382 27869999.975999981165 3950304.881999969017 60374.712781321 2024-03-05T17:06:24.306105+00:00 19994330.294000029564 29000000.028000000864 27869999.991000000387 3949107.024000049103 60374.712792797 2024-03-05T17:06:25.297608+00:00 19994330.289000030607 29000000.006000038236 27869999.996000021696 3950074.134999989998 60374.712804456 2024-03-05T17:06:26.304984+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3954536.875999927986 60374.712815926 2024-03-05T17:06:27.295991+00:00 19994330.289999961853 28999999.975000020117 27870000.041000008583 3954041.011000037193 60374.712827585 2024-03-05T17:06:28.303366+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3950441.945000051986 60374.712839055 2024-03-05T17:06:29.294373+00:00 19994330.290000081062 29000000.010000109673 27869999.995000001043 3955860.069999932777 60374.712850715 2024-03-05T17:06:30.301748+00:00 19994330.289999999106 28999999.952999949455 27870000.018000010401 3948553.988000034820 60374.712862185 2024-03-05T17:06:31.292755+00:00 19994330.289999999106 29000000.041000008583 27869999.977999988943 3948318.879999995232 60374.712873844 2024-03-05T17:06:32.300130+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3950760.169000030030 60374.712885504 2024-03-05T17:06:33.307506+00:00 19994330.293000001460 28999999.996999979019 27869999.952000018209 3952352.956999897957 60374.712896973 2024-03-05T17:06:34.298513+00:00 19994330.293000001460 29000000.008000001311 27870000.074000000954 3948961.066000103951 60374.712908633 2024-03-05T17:06:35.305888+00:00 19994330.287000000477 29000000.004000000656 27869999.988999959081 3949360.890999913216 60374.712920109 2024-03-05T17:06:36.297392+00:00 19994330.293000001460 29000000.002000000328 27870000.010000050068 3944892.963000059128 60374.712931762 2024-03-05T17:06:37.304271+00:00 19994330.285000000149 29000000.021999999881 27870000.024999979883 3949782.107999920845 60374.712943238 2024-03-05T17:06:38.295774+00:00 19994330.289000000805 28999999.938000008464 27869999.924999948591 3950051.922000051010 60374.712954892 2024-03-05T17:06:39.302653+00:00 19994330.291000008583 29000000.034000009298 27870000.044000029564 3948077.098000050057 60374.712966368 2024-03-05T17:06:40.294156+00:00 19994330.291999999434 29000000.011999990791 27870000.059000018984 3946186.902999997139 60374.712978027 2024-03-05T17:06:41.301531+00:00 19994330.292999979109 28999999.984000001103 27869999.907999988645 3952678.013000010978 60374.712989497 2024-03-05T17:06:42.292539+00:00 19994330.291000038385 29000000.022999998182 27870000.022999998182 3951785.082999945153 60374.713001151 2024-03-05T17:06:43.299418+00:00 19994330.289999961853 29000000.006999999285 27870000.021000031382 3949474.001000047196 60374.713012810 2024-03-05T17:06:44.306793+00:00 19994330.286000009626 28999999.994000021368 27869999.990999940783 3951044.965999960899 60374.713024280 2024-03-05T17:06:45.297800+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3945642.985999941826 60374.713035939 2024-03-05T17:06:46.305175+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3951936.976999998093 60374.713047409 2024-03-05T17:06:47.296183+00:00 19994330.294000029564 29000000.047999981791 27870000.044000029564 3949417.970000029076 60374.713059069 2024-03-05T17:06:48.303558+00:00 19994330.287999991328 28999999.961000028998 27869999.981999989599 3945700.023000001907 60374.713070544 2024-03-05T17:06:49.295061+00:00 19994330.296000000089 29000000.028000000864 27870000.077000018209 3950169.044000030030 60374.713082199 2024-03-05T17:06:50.301940+00:00 19994330.287000000477 29000000.023999989033 27869999.970000028610 3952155.955999969970 60374.713093674 2024-03-05T17:06:51.293443+00:00 19994330.290000021458 28999999.941999968141 27869999.918999910355 3950849.971000074875 60374.713105328 2024-03-05T17:06:52.300322+00:00 19994330.284999970347 29000000.033000048250 27870000.073000069708 3949449.105999947060 60374.713116804 2024-03-05T17:06:53.291826+00:00 19994330.291000008583 28999999.970000028610 27869999.937000039965 3950862.021999955177 60374.713128463 2024-03-05T17:06:54.299201+00:00 19994330.290000021458 29000000.002999901772 27870000.001999970526 3950707.999000072014 60374.713140117 2024-03-05T17:06:55.306080+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3950297.031999946106 60374.713151592 2024-03-05T17:06:56.297583+00:00 19994330.292999919504 28999999.967000011355 27870000.009999990463 3953730.965000032913 60374.713163246 2024-03-05T17:06:57.304463+00:00 19994330.290000081062 29000000.004999998957 27870000.010000001639 3948237.939999938011 60374.713174722 2024-03-05T17:06:58.295966+00:00 19994330.291999939829 29000000.028000000864 27870000.054999999702 3950292.976000071038 60374.713186376 2024-03-05T17:06:59.302845+00:00 19994330.286000009626 28999999.953999999911 27869999.908000010997 3948695.975000023842 60374.713197851 2024-03-05T17:07:00.294347+00:00 19994330.291000008583 29000000.044999960810 27870000.032000008970 3954316.023000001907 60374.713209511 2024-03-05T17:07:01.301723+00:00 19994330.289000030607 28999999.977000001818 27870000.017999980599 3951968.032999991905 60374.713220981 2024-03-05T17:07:02.292730+00:00 19994330.292999979109 29000000.022999998182 27869999.993000000715 3951363.995000004768 60374.713232640 2024-03-05T17:07:03.300106+00:00 19994330.291000008583 28999999.949000000954 27869999.942000001669 3950615.996999979019 60374.713244299 2024-03-05T17:07:04.307481+00:00 19994330.286999940872 29000000.039000030607 27870000.076000008732 3951353.965000032913 60374.713255770 2024-03-05T17:07:05.298488+00:00 19994330.293000098318 29000000.019999980927 27869999.977000001818 3951014.134999989998 60374.713267429 2024-03-05T17:07:06.305863+00:00 19994330.288999918848 28999999.960000038147 27870000.021000031382 3952711.871999979019 60374.713278899 2024-03-05T17:07:07.296871+00:00 19994330.289000030607 29000000.024999979883 27869999.961999949068 3954340.092000008095 60374.713290558 2024-03-05T17:07:08.304246+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3953372.957999945153 60374.713302028 2024-03-05T17:07:09.295253+00:00 19994330.292000059038 29000000.002999901772 27870000.019999980927 3951080.034000039101 60374.713313688 2024-03-05T17:07:10.302628+00:00 19994330.288999918848 28999999.982000108808 27869999.998000029474 3954238.952000021935 60374.713325158 2024-03-05T17:07:11.293635+00:00 19994330.292999979109 29000000.028999999166 27869999.982999980450 3949019.911000012886 60374.713336817 2024-03-05T17:07:12.301010+00:00 19994330.291000008583 28999999.956999998540 27869999.963999990374 3951643.113999962807 60374.713348287 2024-03-05T17:07:13.292018+00:00 19994330.293000098318 29000000.030999999493 27870000.002000030130 3943846.967000008095 60374.713359947 2024-03-05T17:07:14.299393+00:00 19994330.287999991328 29000000.000999998301 27870000.057999968529 3946045.947999954224 60374.713371600 2024-03-05T17:07:15.306272+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3951185.039000033867 60374.713383076 2024-03-05T17:07:16.297775+00:00 19994330.288999918848 29000000.003999978304 27870000.004999998957 3952757.996000051033 60374.713394735 2024-03-05T17:07:17.305150+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3952082.092999935150 60374.713406206 2024-03-05T17:07:18.296158+00:00 19994330.290000081062 29000000.011999990791 27870000.009000059217 3953677.937999964226 60374.713417865 2024-03-05T17:07:19.303533+00:00 19994330.289999961853 28999999.984999980778 27869999.978999968618 3947379.957000017166 60374.713429335 2024-03-05T17:07:20.294540+00:00 19994330.292999979109 28999999.984999980778 27869999.998999949545 3952327.968000053894 60374.713440994 2024-03-05T17:07:21.301915+00:00 19994330.292000059038 29000000.032000008970 27870000.054000020027 3949065.057999968994 60374.713452464 2024-03-05T17:07:22.292923+00:00 19994330.289999961853 29000000.007000029087 27869999.993000030518 3950375.911000012886 60374.713464124 2024-03-05T17:07:23.300298+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3948668.047999978065 60374.713475599 2024-03-05T17:07:24.291800+00:00 19994330.291000001132 29000000.006999969482 27870000.047000050545 3951688.034999967087 60374.713487254 2024-03-05T17:07:25.298680+00:00 19994330.291000001132 29000000.001000050455 27869999.966999888420 3951837.002000092994 60374.713498913 2024-03-05T17:07:26.306055+00:00 19994330.289999999106 28999999.996999979019 27870000.007000088692 3946376.054999948014 60374.713510383 2024-03-05T17:07:27.297062+00:00 19994330.290999989957 29000000.005999978632 27869999.995000001043 3951972.968000053894 60374.713522042 2024-03-05T17:07:28.304438+00:00 19994330.290000010282 29000000.035000029951 27870000.021999958903 3950392.956999897957 60374.713533518 2024-03-05T17:07:29.295941+00:00 19994330.290999989957 28999999.971999939531 27869999.996999979019 3950315.004000068177 60374.713545172 2024-03-05T17:07:30.302820+00:00 19994330.288000021130 28999999.996000051498 27870000.017000079155 3952998.003999948967 60374.713556647 2024-03-05T17:07:31.294323+00:00 19994330.291999999434 29000000.026000019163 27869999.967999938875 3944026.108000040054 60374.713568307 2024-03-05T17:07:32.301699+00:00 19994330.289999991655 28999999.973999980837 27869999.996999979019 3950522.838000059128 60374.713579777 2024-03-05T17:07:33.292705+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3956533.125000000000 60374.713591436 2024-03-05T17:07:34.300081+00:00 19994330.291000008583 29000000.015999909490 27870000.016000028700 3950856.872999907006 60374.713602906 2024-03-05T17:07:35.291088+00:00 19994330.290999978781 28999999.942000031471 27869999.993999999017 3951633.098999977112 60374.713614565 2024-03-05T17:07:36.298463+00:00 19994330.289999991655 29000000.016000028700 27869999.956000000238 3951106.951000093948 60374.713626219 2024-03-05T17:07:37.305342+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3952910.020999907982 60374.713637695 2024-03-05T17:07:38.296846+00:00 19994330.290000021458 28999999.998999949545 27870000.004000011832 3950758.000000000000 60374.713649349 2024-03-05T17:07:39.303725+00:00 19994330.289999961853 29000000.008000019938 27869999.985999990255 3953305.025000094902 60374.713660824 2024-03-05T17:07:40.295228+00:00 19994330.291000008583 29000000.006000038236 27869999.997000008821 3947907.043000000063 60374.713672484 2024-03-05T17:07:41.302603+00:00 19994330.287000000477 29000000.004999998957 27870000.016999989748 3942652.850000000093 60374.713683954 2024-03-05T17:07:42.293610+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3944860.119000000879 60374.713695613 2024-03-05T17:07:43.300985+00:00 19994330.291999999434 29000000.000000000000 27870000.015000019222 3946039.900999999139 60374.713707089 2024-03-05T17:07:44.292489+00:00 19994330.288999971002 28999999.979000091553 27869999.974000010639 3947593.064000003040 60374.713718743 2024-03-05T17:07:45.299368+00:00 19994330.291999999434 29000000.059999939054 27870000.013999998569 3944996.947999998927 60374.713730218 2024-03-05T17:07:46.290871+00:00 19994330.290000021458 28999999.955999970436 27869999.990000009537 3950496.015000001062 60374.713741878 2024-03-05T17:07:47.298247+00:00 19994330.290000021458 29000000.011000040919 27869999.982999980450 3948452.990000002086 60374.713753532 2024-03-05T17:07:48.305126+00:00 19994330.288999971002 28999999.986999999732 27870000.003000020981 3947823.001999997068 60374.713765007 2024-03-05T17:07:49.296628+00:00 19994330.287999991328 29000000.050999999046 27870000.034999970347 3947647.001000002027 60374.713776661 2024-03-05T17:07:50.303508+00:00 19994330.295000020415 28999999.988000001758 27869999.986999988556 3946762.015000001062 60374.713788137 2024-03-05T17:07:51.295011+00:00 19994330.291000008583 28999999.916999999434 27869999.942000031471 3947358.045999995898 60374.713799796 2024-03-05T17:07:52.302386+00:00 19994330.289999961853 29000000.061000000685 27870000.059999998659 3952500.961000002921 60374.713811266 2024-03-05T17:07:53.293393+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3948287.042999998201 60374.713822925 2024-03-05T17:07:54.300769+00:00 19994330.287999991328 28999999.945999979973 27869999.950999978930 3951494.976000003982 60374.713834396 2024-03-05T17:07:55.291775+00:00 19994330.290000081062 29000000.038000021130 27870000.041000008583 3954112.996999993920 60374.713846055 2024-03-05T17:07:56.299151+00:00 19994330.287999991328 28999999.988000009209 27870000.024999979883 3948193.982000008225 60374.713857708 2024-03-05T17:07:57.306030+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3948677.096999987960 60374.713869184 2024-03-05T17:07:58.297533+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3943867.999000012875 60374.713880844 2024-03-05T17:07:59.304909+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3951346.949000000954 60374.713892314 2024-03-05T17:08:00.295916+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3945085.029999985825 60374.713903973 2024-03-05T17:08:01.303291+00:00 19994330.289000030607 28999999.998999949545 27870000.043999910355 3947116.955000013113 60374.713915443 2024-03-05T17:08:02.294298+00:00 19994330.289999961853 28999999.986000001431 27869999.966000080109 3949453.004999995232 60374.713927103 2024-03-05T17:08:03.301673+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3952716.979000002146 60374.713938578 2024-03-05T17:08:04.293177+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3946541.998999997973 60374.713950232 2024-03-05T17:08:05.300056+00:00 19994330.289999961853 29000000.020000040531 27870000.059000018984 3956438.974999994040 60374.713961708 2024-03-05T17:08:06.291559+00:00 19994330.292000059038 29000000.011000040919 27869999.955999970436 3951730.995000004768 60374.713973362 2024-03-05T17:08:07.298438+00:00 19994330.291000008583 28999999.975999951363 27870000.034000039101 3945852.024000003934 60374.713985021 2024-03-05T17:08:08.305813+00:00 19994330.289000030607 29000000.003999948502 27870000.007999900728 3954187.912000000011 60374.713996491 2024-03-05T17:08:09.296821+00:00 19994330.287999991328 28999999.979000091553 27869999.930000070482 3955079.100999996066 60374.714008151 2024-03-05T17:08:10.304196+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3950236.019999995828 60374.714019626 2024-03-05T17:08:11.295699+00:00 19994330.289999961853 29000000.005999919027 27870000.057000041008 3951473.987000002991 60374.714031280 2024-03-05T17:08:12.302578+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3951105.982999994885 60374.714042756 2024-03-05T17:08:13.294081+00:00 19994330.294000029564 28999999.977000001818 27869999.975000020117 3951783.091000006068 60374.714054409 2024-03-05T17:08:14.300960+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3952933.979000002146 60374.714065885 2024-03-05T17:08:15.292464+00:00 19994330.289999961853 29000000.041000008583 27870000.041999999434 3949086.962999999989 60374.714077539 2024-03-05T17:08:16.299343+00:00 19994330.289999961853 28999999.984000090510 27870000.030000001192 3950786.993000001181 60374.714089015 2024-03-05T17:08:17.290846+00:00 19994330.289999999106 28999999.962999939919 27869999.940000001341 3948378.004000008106 60374.714100668 2024-03-05T17:08:18.297725+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3950941.027999997139 60374.714112327 2024-03-05T17:08:19.305101+00:00 19994330.289999999106 28999999.990999940783 27870000.010000020266 3952261.951000005007 60374.714123803 2024-03-05T17:08:20.296604+00:00 19994330.293999988586 28999999.990000009537 27869999.981999989599 3948321.959999979008 60374.714135457 2024-03-05T17:08:21.303483+00:00 19994330.290000010282 28999999.999000068754 27870000.037999991328 3952887.064999998081 60374.714146933 2024-03-05T17:08:22.294986+00:00 19994330.290999989957 28999999.990000009537 27869999.948000010103 3952446.925000011921 60374.714158586 2024-03-05T17:08:23.301866+00:00 19994330.289999991655 29000000.031999949366 27870000.000000000000 3949408.143000007141 60374.714170062 2024-03-05T17:08:24.293368+00:00 19994330.292000029236 28999999.986999988556 27870000.037999991328 3949354.865999997128 60374.714181722 2024-03-05T17:08:25.300744+00:00 19994330.285999979824 29000000.004000071436 27870000.005999978632 3949004.023000001907 60374.714193191 2024-03-05T17:08:26.291751+00:00 19994330.289999991655 29000000.015000000596 27869999.973000049591 3949420.048999994993 60374.714204851 2024-03-05T17:08:27.299126+00:00 19994330.290000021458 28999999.995999999344 27870000.045999940485 3944334.976000010967 60374.714216321 2024-03-05T17:08:28.290133+00:00 19994330.293999999762 28999999.995000001043 27869999.962000008672 3947896.974999994040 60374.714227980 2024-03-05T17:08:29.297509+00:00 19994330.289000000805 28999999.956999998540 27869999.979000028223 3947914.032000004780 60374.714239640 2024-03-05T17:08:30.304884+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3951126.044000000227 60374.714251110 2024-03-05T17:08:31.295891+00:00 19994330.290000021458 29000000.032999988645 27870000.016999959946 3950394.879999995232 60374.714262770 2024-03-05T17:08:32.303266+00:00 19994330.291999999434 28999999.994000021368 27870000.008000079542 3951045.080999999773 60374.714274239 2024-03-05T17:08:33.294273+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3945639.993000001181 60374.714285899 2024-03-05T17:08:34.301649+00:00 19994330.290000021458 29000000.013999968767 27870000.051999930292 3947160.009000002872 60374.714297369 2024-03-05T17:08:35.292656+00:00 19994330.292999979109 29000000.002000030130 27869999.963000059128 3947430.952999978792 60374.714309028 2024-03-05T17:08:36.300031+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3949185.076000005007 60374.714320498 2024-03-05T17:08:37.291038+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3948588.979000002146 60374.714332158 2024-03-05T17:08:38.298413+00:00 19994330.293999969959 28999999.977999988943 27869999.985999941826 3944568.962999999989 60374.714343817 2024-03-05T17:08:39.305789+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3948902.941000015009 60374.714355287 2024-03-05T17:08:40.296796+00:00 19994330.285000029951 29000000.000999990851 27869999.973000049591 3949082.064999998081 60374.714366946 2024-03-05T17:08:41.304171+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3950240.010999978054 60374.714378417 2024-03-05T17:08:42.295178+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3951476.979000002146 60374.714390076 2024-03-05T17:08:43.302553+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3953605.016000003088 60374.714401546 2024-03-05T17:08:44.293561+00:00 19994330.292000059038 28999999.978000041097 27869999.961000081152 3950116.939999998081 60374.714413205 2024-03-05T17:08:45.300936+00:00 19994330.291000008583 28999999.992999911308 27869999.987999919802 3948196.040000020992 60374.714424675 2024-03-05T17:08:46.291943+00:00 19994330.289999961853 28999999.978000041097 27870000.024999979883 3950392.031999974977 60374.714436335 2024-03-05T17:08:47.299318+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3952841.954000025988 60374.714447805 2024-03-05T17:08:48.290325+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3948853.954999982845 60374.714459464 2024-03-05T17:08:49.297701+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3948500.036000012886 60374.714471124 2024-03-05T17:08:50.305076+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3952383.027000010014 60374.714482593 2024-03-05T17:08:51.296083+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3950077.025999962818 60374.714494253 2024-03-05T17:08:52.303458+00:00 19994330.294000029564 28999999.983999971300 27869999.954999998212 3952326.007000029087 60374.714505723 2024-03-05T17:08:53.294464+00:00 19994330.287999991328 28999999.989000078291 27870000.006000000983 3950702.958000003826 60374.714517382 2024-03-05T17:08:54.301840+00:00 19994330.291000008583 29000000.018000010401 27870000.022999990731 3951180.055999993812 60374.714528852 2024-03-05T17:08:55.292848+00:00 19994330.292000059038 29000000.010999921709 27870000.028000000864 3950272.960999966133 60374.714540512 2024-03-05T17:08:56.300223+00:00 19994330.285999890417 28999999.986000061035 27869999.963000010699 3952811.006000041962 60374.714551988 2024-03-05T17:08:57.291726+00:00 19994330.292000059038 29000000.004999998957 27870000.035999979824 3948882.020999968052 60374.714563641 2024-03-05T17:08:58.298605+00:00 19994330.287999991328 29000000.034999970347 27869999.989000018686 3951949.004000008106 60374.714575111 2024-03-05T17:08:59.289612+00:00 19994330.292000059038 28999999.944000009447 27869999.949999991804 3946170.988000034820 60374.714586771 2024-03-05T17:09:00.296988+00:00 19994330.288999918848 29000000.037000060081 27870000.057999998331 3952002.985999941826 60374.714598430 2024-03-05T17:09:01.304363+00:00 19994330.292000059038 28999999.975999951363 27869999.989999979734 3950485.985000013839 60374.714609900 2024-03-05T17:09:02.295370+00:00 19994330.292999979109 28999999.998000029474 27869999.965000029653 3947475.027000010014 60374.714621560 2024-03-05T17:09:03.302745+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3955205.929000020027 60374.714633029 2024-03-05T17:09:04.293753+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3946236.065999985207 60374.714644689 2024-03-05T17:09:05.301128+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3953291.893000007141 60374.714656165 2024-03-05T17:09:06.292631+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3953434.156000018120 60374.714667819 2024-03-05T17:09:07.299510+00:00 19994330.291000008583 28999999.971999969333 27870000.008999999613 3947847.953999996185 60374.714679294 2024-03-05T17:09:08.291013+00:00 19994330.289999961853 29000000.054000020027 27870000.004000011832 3952859.979999959003 60374.714690948 2024-03-05T17:09:09.297892+00:00 19994330.294000029564 29000000.008999999613 27870000.012000020593 3950461.985000013839 60374.714702607 2024-03-05T17:09:10.305267+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3949897.073000013828 60374.714714077 2024-03-05T17:09:11.296275+00:00 19994330.291000001132 28999999.988999959081 27870000.029000040144 3948508.988999962807 60374.714725737 2024-03-05T17:09:12.303650+00:00 19994330.287000000477 28999999.944000009447 27869999.970000028610 3946856.975000023842 60374.714737207 2024-03-05T17:09:13.294658+00:00 19994330.289999999106 29000000.046999990940 27870000.026999950409 3944512.958000003826 60374.714748866 2024-03-05T17:09:14.302032+00:00 19994330.289999991655 28999999.970000028610 27869999.988000039011 3948118.084999979008 60374.714760342 2024-03-05T17:09:15.293536+00:00 19994330.291000008583 29000000.027000010014 27869999.993000030518 3946143.944000006188 60374.714771995 2024-03-05T17:09:16.300415+00:00 19994330.293000001460 28999999.978999968618 27869999.990999940783 3952082.057000041008 60374.714783471 2024-03-05T17:09:17.291917+00:00 19994330.290999989957 29000000.015000049025 27869999.973000049591 3949959.972000002861 60374.714795131 2024-03-05T17:09:18.299293+00:00 19994330.289000000805 28999999.992999970913 27870000.051999930292 3944795.007999957073 60374.714806600 2024-03-05T17:09:19.290300+00:00 19994330.287999991328 28999999.995999988168 27869999.956000089645 3946907.020000040997 60374.714818260 2024-03-05T17:09:20.297675+00:00 19994330.293000008911 28999999.989000018686 27869999.983999971300 3943062.013999999035 60374.714829914 2024-03-05T17:09:21.304555+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3947935.892999947071 60374.714841390 2024-03-05T17:09:22.296058+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3942281.058000028133 60374.714853049 2024-03-05T17:09:23.303433+00:00 19994330.289999991655 28999999.970000028610 27869999.937000039965 3945853.037999988068 60374.714864519 2024-03-05T17:09:24.294440+00:00 19994330.293000008911 29000000.050999999046 27870000.046000000089 3948596.969000041019 60374.714876179 2024-03-05T17:09:25.301816+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3946629.996999979019 60374.714887648 2024-03-05T17:09:26.292823+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3948152.997999966145 60374.714899308 2024-03-05T17:09:27.300198+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3945494.948000013828 60374.714910784 2024-03-05T17:09:28.291701+00:00 19994330.287999991328 29000000.019000049680 27870000.005999919027 3945570.000999987125 60374.714922437 2024-03-05T17:09:29.298580+00:00 19994330.289999961853 28999999.987999919802 27869999.974000100046 3951544.976000010967 60374.714933913 2024-03-05T17:09:30.290084+00:00 19994330.295000020415 28999999.976000070572 27870000.000999931246 3940800.004999995232 60374.714945572 2024-03-05T17:09:31.297459+00:00 19994330.289000030607 29000000.039000030607 27870000.000999998301 3945759.100000023842 60374.714957226 2024-03-05T17:09:32.304338+00:00 19994330.287999991328 28999999.945999979973 27869999.927999999374 3947383.800000011921 60374.714968702 2024-03-05T17:09:33.295841+00:00 19994330.293999969959 29000000.051999930292 27870000.116999998689 3943549.185999989975 60374.714980355 2024-03-05T17:09:34.302720+00:00 19994330.287000000477 28999999.968000050634 27869999.964999999851 3952013.967999995220 60374.714991831 2024-03-05T17:09:35.294225+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3950014.933000028133 60374.715003485 2024-03-05T17:09:36.301102+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3950144.049999951851 60374.715014961 2024-03-05T17:09:37.292606+00:00 19994330.291000008583 29000000.014999989420 27869999.974000010639 3951529.090000032913 60374.715026614 2024-03-05T17:09:38.299485+00:00 19994330.292000059038 28999999.990000009537 27870000.025000009686 3946004.889999986161 60374.715038090 2024-03-05T17:09:39.290989+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3952329.047999978065 60374.715049750 2024-03-05T17:09:40.298364+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3947167.011000037193 60374.715061219 2024-03-05T17:09:41.289370+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3952060.981000006199 60374.715072879 2024-03-05T17:09:42.296746+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3949647.018000007141 60374.715084533 2024-03-05T17:09:43.303624+00:00 19994330.291999939829 28999999.995000001043 27869999.959999978542 3950737.921999990940 60374.715096008 2024-03-05T17:09:44.295128+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3948468.101999998093 60374.715107668 2024-03-05T17:09:45.302503+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3950078.932999968994 60374.715119138 2024-03-05T17:09:46.293511+00:00 19994330.289000030607 29000000.007999990135 27870000.041000008583 3951185.970000029076 60374.715130797 2024-03-05T17:09:47.300886+00:00 19994330.292000059038 28999999.998000029474 27869999.934000018984 3954623.988999962807 60374.715142267 2024-03-05T17:09:48.291893+00:00 19994330.289999961853 28999999.978999968618 27870000.020999971777 3949807.097000002861 60374.715153927 2024-03-05T17:09:49.299268+00:00 19994330.292000059038 29000000.008000019938 27869999.937999960035 3947009.049000024796 60374.715165397 2024-03-05T17:09:50.290275+00:00 19994330.285999890417 29000000.012000020593 27870000.093000050634 3951509.918999969959 60374.715177056 2024-03-05T17:09:51.297650+00:00 19994330.294000029564 29000000.009999990463 27869999.996000051498 3951763.020000040997 60374.715188526 2024-03-05T17:09:52.288658+00:00 19994330.284999970347 28999999.958999991417 27869999.974999900907 3947701.927999972831 60374.715200186 2024-03-05T17:09:53.296033+00:00 19994330.293000098318 29000000.005999978632 27869999.981999989599 3955634.041999996174 60374.715211839 2024-03-05T17:09:54.302912+00:00 19994330.293999910355 29000000.000000000000 27870000.037000060081 3946497.078999996185 60374.715223315 2024-03-05T17:09:55.294415+00:00 19994330.286000009626 29000000.019999980927 27869999.950000051409 3946281.033999979030 60374.715234974 2024-03-05T17:09:56.301791+00:00 19994330.295000080019 28999999.974000040442 27870000.007999900728 3947827.820000051986 60374.715246445 2024-03-05T17:09:57.292798+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3949637.041000009049 60374.715258104 2024-03-05T17:09:58.300172+00:00 19994330.290999889374 29000000.007000088692 27870000.042000059038 3944313.026000022888 60374.715269574 2024-03-05T17:09:59.291179+00:00 19994330.288000110537 28999999.995999928564 27869999.916999939829 3952349.036000012886 60374.715281233 2024-03-05T17:10:00.298555+00:00 19994330.290999889374 28999999.977000001818 27870000.077000018209 3948542.978999971878 60374.715292703 2024-03-05T17:10:01.289561+00:00 19994330.293000098318 29000000.021999958903 27870000.014000058174 3950030.950999975204 60374.715304363 2024-03-05T17:10:02.296939+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3946243.054999948014 60374.715316016 2024-03-05T17:10:03.303817+00:00 19994330.290999889374 29000000.018000010401 27869999.970999959856 3946095.902000070084 60374.715327492 2024-03-05T17:10:04.295320+00:00 19994330.288000110537 29000000.007000088692 27870000.036000009626 3952327.062000035774 60374.715339152 2024-03-05T17:10:05.302695+00:00 19994330.289000000805 28999999.977999929339 27869999.998999949545 3949954.109999895096 60374.715350621 2024-03-05T17:10:06.293702+00:00 19994330.289000000805 29000000.029999971390 27870000.015000101179 3945512.935999989975 60374.715362281 2024-03-05T17:10:07.301078+00:00 19994330.290999989957 29000000.002000089735 27870000.003999948502 3949696.014000058174 60374.715373751 2024-03-05T17:10:08.292085+00:00 19994330.289000000805 28999999.949999928474 27869999.950999978930 3946684.995000004768 60374.715385410 2024-03-05T17:10:09.299460+00:00 19994330.293999999762 29000000.031000021845 27870000.011999998242 3946998.990000010002 60374.715396880 2024-03-05T17:10:10.290467+00:00 19994330.290999989957 28999999.978999968618 27870000.046999998391 3942988.942000031006 60374.715408540 2024-03-05T17:10:11.297843+00:00 19994330.289000000805 29000000.037000060081 27869999.942000001669 3944609.953999996185 60374.715420016 2024-03-05T17:10:12.289346+00:00 19994330.288000021130 28999999.985999941826 27869999.988999988884 3946544.161999940872 60374.715431669 2024-03-05T17:10:13.296225+00:00 19994330.289999991655 29000000.018000010401 27870000.050000000745 3946791.843000053894 60374.715443329 2024-03-05T17:10:14.303600+00:00 19994330.291000008583 28999999.970000028610 27869999.966000020504 3949916.083999990951 60374.715454799 2024-03-05T17:10:15.294607+00:00 19994330.290999978781 29000000.009000059217 27869999.980999980122 3951877.995000004768 60374.715466458 2024-03-05T17:10:16.301983+00:00 19994330.289999991655 29000000.009999990463 27870000.067000001669 3945861.000999927986 60374.715477934 2024-03-05T17:10:17.293486+00:00 19994330.291000008583 28999999.989000000060 27869999.938000019640 3949977.995000004768 60374.715489588 2024-03-05T17:10:18.300365+00:00 19994330.292999979109 29000000.002000000328 27870000.053999960423 3948392.059000014793 60374.715501064 2024-03-05T17:10:19.291868+00:00 19994330.285000029951 28999999.974000010639 27869999.925999999046 3941507.930999993812 60374.715512717 2024-03-05T17:10:20.298747+00:00 19994330.291999999434 29000000.026999998838 27870000.032000008970 3947083.940999985207 60374.715524193 2024-03-05T17:10:21.290250+00:00 19994330.290000021458 28999999.988999988884 27870000.024000048637 3950822.054000020027 60374.715535852 2024-03-05T17:10:22.297626+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3944540.036000012886 60374.715547322 2024-03-05T17:10:23.288633+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3948873.968000053894 60374.715558982 2024-03-05T17:10:24.296008+00:00 19994330.290999948978 29000000.032000008970 27870000.014999989420 3949685.062999964226 60374.715570641 2024-03-05T17:10:25.303383+00:00 19994330.291999999434 28999999.953000009060 27869999.957000020891 3945134.958999990951 60374.715582111 2024-03-05T17:10:26.294391+00:00 19994330.292000059038 29000000.018999990076 27869999.956000030041 3947937.990000010002 60374.715593771 2024-03-05T17:10:27.301766+00:00 19994330.290999948978 28999999.993000030518 27870000.037999991328 3949069.993999958038 60374.715605240 2024-03-05T17:10:28.292773+00:00 19994330.287000000477 29000000.028999980539 27870000.027999941260 3948823.037999988068 60374.715616900 2024-03-05T17:10:29.300148+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3949420.930000067223 60374.715628375 2024-03-05T17:10:30.291651+00:00 19994330.290000021458 28999999.988000039011 27870000.028000000864 3949881.018999934196 60374.715640029 2024-03-05T17:10:31.298530+00:00 19994330.288999971002 28999999.992999970913 27869999.984000090510 3949280.935999989975 60374.715651505 2024-03-05T17:10:32.290033+00:00 19994330.294000029564 29000000.004999998957 27869999.995999928564 3952107.097000002861 60374.715663159 2024-03-05T17:10:33.296913+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3949778.032000064850 60374.715674635 2024-03-05T17:10:34.288416+00:00 19994330.289000030607 28999999.987999979407 27869999.999000068754 3949095.914999961853 60374.715686294 2024-03-05T17:10:35.295791+00:00 19994330.294000029564 28999999.968000050634 27869999.964999910444 3950085.965000032913 60374.715697947 2024-03-05T17:10:36.302670+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3947051.008999944199 60374.715709423 2024-03-05T17:10:37.294174+00:00 19994330.288000110537 29000000.022999998182 27870000.052000049502 3943771.001000047196 60374.715721083 2024-03-05T17:10:38.301549+00:00 19994330.289999961853 28999999.949000000954 27869999.965999960899 3945501.049000024796 60374.715732553 2024-03-05T17:10:39.292556+00:00 19994330.291000008583 29000000.041999939829 27870000.027000069618 3950892.996999979019 60374.715744207 2024-03-05T17:10:40.299435+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3949044.027999997139 60374.715755682 2024-03-05T17:10:41.290939+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3946603.046000003815 60374.715767342 2024-03-05T17:10:42.298313+00:00 19994330.291999939829 29000000.026000019163 27870000.003999948502 3946269.907999991905 60374.715778812 2024-03-05T17:10:43.289321+00:00 19994330.292999979109 28999999.982999920845 27869999.975000020117 3945630.039000033867 60374.715790471 2024-03-05T17:10:44.296696+00:00 19994330.287000060081 29000000.040000081062 27870000.062000039965 3951392.016999959946 60374.715802125 2024-03-05T17:10:45.303575+00:00 19994330.287999991328 28999999.962999939919 27869999.932999968529 3951270.995000004768 60374.715813600 2024-03-05T17:10:46.295079+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3949541.029000043869 60374.715825260 2024-03-05T17:10:47.302454+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3953848.967999935150 60374.715836730 2024-03-05T17:10:48.293461+00:00 19994330.292999979109 28999999.990000009537 27869999.980999998748 3946141.999000072014 60374.715848389 2024-03-05T17:10:49.300836+00:00 19994330.292000059038 28999999.963999990374 27870000.000000000000 3950516.037999988068 60374.715859865 2024-03-05T17:10:50.292339+00:00 19994330.288999918848 29000000.047999981791 27870000.008000001311 3953089.870000004768 60374.715871518 2024-03-05T17:10:51.299218+00:00 19994330.289000030607 29000000.039000030607 27869999.969999998808 3952018.097999929916 60374.715882994 2024-03-05T17:10:52.290721+00:00 19994330.287999991328 28999999.970999959856 27870000.057000000030 3950560.086000084877 60374.715894654 2024-03-05T17:10:53.298097+00:00 19994330.294000029564 28999999.998000029474 27869999.953000009060 3952636.892999887001 60374.715906124 2024-03-05T17:10:54.289104+00:00 19994330.286999940872 29000000.039000000805 27870000.027000010014 3953437.872000098228 60374.715917783 2024-03-05T17:10:55.296479+00:00 19994330.292000059038 28999999.962000001222 27869999.981999989599 3951488.117999910843 60374.715929437 2024-03-05T17:10:56.303358+00:00 19994330.292999979109 29000000.004000011832 27869999.977999988943 3950437.034000039101 60374.715940913 2024-03-05T17:10:57.294862+00:00 19994330.289999961853 28999999.968999978155 27870000.028999980539 3950268.098999977112 60374.715952566 2024-03-05T17:10:58.301741+00:00 19994330.289000030607 29000000.001000020653 27869999.964000049978 3952898.883000016212 60374.715964042 2024-03-05T17:10:59.293244+00:00 19994330.287999998778 28999999.993000000715 27870000.028999980539 3949440.911000012886 60374.715975696 2024-03-05T17:11:00.300123+00:00 19994330.289999999106 29000000.012999981642 27869999.973999980837 3948660.097000002861 60374.715987172 2024-03-05T17:11:01.291626+00:00 19994330.287999998778 29000000.022999998182 27870000.025000039488 3950158.985999941826 60374.715998831 2024-03-05T17:11:02.299002+00:00 19994330.293000008911 28999999.974000040442 27869999.988999959081 3948733.020000100136 60374.716010301 2024-03-05T17:11:03.290009+00:00 19994330.291999999434 29000000.006999969482 27870000.012000020593 3952429.019999980927 60374.716021955 2024-03-05T17:11:04.296888+00:00 19994330.290000010282 28999999.977000001818 27869999.962999999523 3948477.888000010978 60374.716033430 2024-03-05T17:11:05.288391+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3946413.977999926079 60374.716045090 2024-03-05T17:11:06.295766+00:00 19994330.289999991655 28999999.997000038624 27869999.983000040054 3948769.087000011932 60374.716056744 2024-03-05T17:11:07.302645+00:00 19994330.290000021458 29000000.018999990076 27870000.065999981016 3952757.011000037193 60374.716068219 2024-03-05T17:11:08.294149+00:00 19994330.288999971002 29000000.009999990463 27869999.957000020891 3950245.981999992859 60374.716079879 2024-03-05T17:11:09.301524+00:00 19994330.290000021458 29000000.018000010401 27870000.092999938875 3951610.134999989998 60374.716091349 2024-03-05T17:11:10.292531+00:00 19994330.291999999434 28999999.995999988168 27869999.947000030428 3947096.983000040054 60374.716103008 2024-03-05T17:11:11.299906+00:00 19994330.290999978781 28999999.946999970824 27869999.973999980837 3952135.947999954224 60374.716114478 2024-03-05T17:11:12.290913+00:00 19994330.291000008583 29000000.054000020027 27870000.032000061125 3948777.955000042915 60374.716126137 2024-03-05T17:11:13.298289+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3946977.009999989998 60374.716137608 2024-03-05T17:11:14.289296+00:00 19994330.289000030607 28999999.947999950498 27869999.987999919802 3945996.940999985207 60374.716149267 2024-03-05T17:11:15.296671+00:00 19994330.291999999434 29000000.060000058264 27870000.018000010401 3945937.044000030030 60374.716160737 2024-03-05T17:11:16.287678+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3947788.046000003815 60374.716172396 2024-03-05T17:11:17.295054+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3942967.890999913216 60374.716184056 2024-03-05T17:11:18.302429+00:00 19994330.291000008583 28999999.981000069529 27869999.935000058264 3942726.040000081062 60374.716195526 2024-03-05T17:11:19.293436+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3946933.018000007141 60374.716207185 2024-03-05T17:11:20.300811+00:00 19994330.293000038713 29000000.029000040144 27870000.003999948502 3949425.957999945153 60374.716218655 2024-03-05T17:11:21.291818+00:00 19994330.287000000477 28999999.965999960899 27870000.012000080198 3945730.136999965180 60374.716230315 2024-03-05T17:11:22.299193+00:00 19994330.289999961853 29000000.021999958903 27870000.016999959946 3944944.914000033867 60374.716241785 2024-03-05T17:11:23.290201+00:00 19994330.289000030607 28999999.989000078291 27869999.973999980837 3950099.838000059128 60374.716253444 2024-03-05T17:11:24.297576+00:00 19994330.290000021458 29000000.014999989420 27870000.087000008672 3945450.185999989975 60374.716264920 2024-03-05T17:11:25.289079+00:00 19994330.291999939829 29000000.004999998957 27869999.932999968529 3950363.965999960899 60374.716276573 2024-03-05T17:11:26.295958+00:00 19994330.292999979109 28999999.959999918938 27869999.973000001162 3949456.011999965180 60374.716288049 2024-03-05T17:11:27.287461+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3951064.937000035774 60374.716299709 2024-03-05T17:11:28.294836+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3947415.996999979019 60374.716311363 2024-03-05T17:11:29.301716+00:00 19994330.291000008583 29000000.016999959946 27870000.011999990791 3949888.047999978065 60374.716322838 2024-03-05T17:11:30.293219+00:00 19994330.286000009626 29000000.001000050455 27870000.024000000209 3946381.983000040054 60374.716334498 2024-03-05T17:11:31.300594+00:00 19994330.291000008583 28999999.984999999404 27869999.967999991030 3948706.083999990951 60374.716345968 2024-03-05T17:11:32.291601+00:00 19994330.289999961853 29000000.006000000983 27870000.015000019222 3952886.004000068177 60374.716357627 2024-03-05T17:11:33.298976+00:00 19994330.288000110537 28999999.991000000387 27870000.006999999285 3957059.941999911796 60374.716369097 2024-03-05T17:11:34.289984+00:00 19994330.296000000089 28999999.999000009149 27870000.005999978632 3948136.030000091065 60374.716380756 2024-03-05T17:11:35.297359+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3951120.930999993812 60374.716392227 2024-03-05T17:11:36.288366+00:00 19994330.291000008583 28999999.967999991030 27869999.925999999046 3948804.071999907028 60374.716403886 2024-03-05T17:11:37.295741+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3947748.002000092994 60374.716415539 2024-03-05T17:11:38.302621+00:00 19994330.291999939829 28999999.984000001103 27870000.008000019938 3946061.002999901772 60374.716427015 2024-03-05T17:11:39.294124+00:00 19994330.287000060081 29000000.039000000805 27869999.986000001431 3946865.972000002861 60374.716438669 2024-03-05T17:11:40.301003+00:00 19994330.291999939829 28999999.953000009060 27870000.013999998569 3947546.983000040054 60374.716450145 2024-03-05T17:11:41.292506+00:00 19994330.291000008583 29000000.029999971390 27869999.995999988168 3952549.945000051986 60374.716461804 2024-03-05T17:11:42.299881+00:00 19994330.291000008583 28999999.997000038624 27869999.977999988943 3947665.080999969970 60374.716473274 2024-03-05T17:11:43.290888+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3952493.934999942780 60374.716484928 2024-03-05T17:11:44.297768+00:00 19994330.292000059038 28999999.989999949932 27870000.004999998957 3950047.004999995232 60374.716496403 2024-03-05T17:11:45.289270+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3948106.058000088204 60374.716508057 2024-03-05T17:11:46.296150+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3949613.978999971878 60374.716519533 2024-03-05T17:11:47.287653+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3952698.968999981880 60374.716531187 2024-03-05T17:11:48.294532+00:00 19994330.294000029564 29000000.024999979883 27869999.983000040054 3950788.078999996185 60374.716542846 2024-03-05T17:11:49.301908+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3952646.919999957085 60374.716554322 2024-03-05T17:11:50.293411+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3954392.960000038147 60374.716565975 2024-03-05T17:11:51.300290+00:00 19994330.291999939829 28999999.975999951363 27869999.981999989599 3952711.120000004768 60374.716577451 2024-03-05T17:11:52.291793+00:00 19994330.289000000805 29000000.037000060081 27870000.042999979109 3953034.029000043869 60374.716589105 2024-03-05T17:11:53.298672+00:00 19994330.289000000805 28999999.977999929339 27869999.973000049591 3948407.936999917030 60374.716600581 2024-03-05T17:11:54.290176+00:00 19994330.287999998778 29000000.002000089735 27870000.004999998957 3948104.939000010025 60374.716612240 2024-03-05T17:11:55.297551+00:00 19994330.291999999434 28999999.996999979019 27869999.988999959081 3948106.034000039101 60374.716623710 2024-03-05T17:11:56.288558+00:00 19994330.289999991655 29000000.036999940872 27870000.055999990553 3952476.055999993812 60374.716635370 2024-03-05T17:11:57.295933+00:00 19994330.292000010610 28999999.967000011355 27869999.946000099182 3947603.016000031959 60374.716646840 2024-03-05T17:11:58.286940+00:00 19994330.290999989957 29000000.001000050455 27870000.001999970526 3950303.957999945153 60374.716658499 2024-03-05T17:11:59.294316+00:00 19994330.289999991655 28999999.975000020117 27870000.024999979883 3950970.978999971878 60374.716670153 2024-03-05T17:12:00.301195+00:00 19994330.289000000805 29000000.028999920934 27870000.022999998182 3948127.161000012886 60374.716681628 2024-03-05T17:12:01.292698+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3946468.848000050057 60374.716693282 2024-03-05T17:12:02.299577+00:00 19994330.289000000805 29000000.014999989420 27870000.025999899954 3947767.054000020027 60374.716704752 2024-03-05T17:12:03.290584+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3952267.947999954224 60374.716716412 2024-03-05T17:12:04.297960+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3946180.983000040054 60374.716727887 2024-03-05T17:12:05.289463+00:00 19994330.290999978781 29000000.021999958903 27870000.043000001460 3946578.024999976158 60374.716739547 2024-03-05T17:12:06.296838+00:00 19994330.291000008583 28999999.971999999136 27869999.969000000507 3949716.031999946106 60374.716751017 2024-03-05T17:12:07.287845+00:00 19994330.292999979109 29000000.045000080019 27870000.026999998838 3954426.956000090111 60374.716762670 2024-03-05T17:12:08.294725+00:00 19994330.287000000477 28999999.949999999255 27869999.945999991149 3950742.021999955177 60374.716774330 2024-03-05T17:12:09.302100+00:00 19994330.289000030607 29000000.015999998897 27870000.032000020146 3948855.000000000000 60374.716785805 2024-03-05T17:12:10.293603+00:00 19994330.288999971002 28999999.975999999791 27869999.947999980301 3946321.929000020027 60374.716797459 2024-03-05T17:12:11.300482+00:00 19994330.289000030607 29000000.015999998897 27870000.057999998331 3949259.013999938965 60374.716808935 2024-03-05T17:12:12.291985+00:00 19994330.292999979109 29000000.035000000149 27869999.992000009865 3949681.035000000149 60374.716820589 2024-03-05T17:12:13.298864+00:00 19994330.291999999434 28999999.947000000626 27869999.992000009865 3950327.987000000197 60374.716832059 2024-03-05T17:12:14.289872+00:00 19994330.288999971002 29000000.020000010729 27869999.967999991030 3948118.047999999952 60374.716843718 2024-03-05T17:12:15.297247+00:00 19994330.290000021458 28999999.986000001431 27870000.000999990851 3945727.978999999817 60374.716855194 2024-03-05T17:12:16.288750+00:00 19994330.291999999434 29000000.028000000864 27870000.040000021458 3949986.973999998998 60374.716866848 2024-03-05T17:12:17.295630+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3947046.037000000011 60374.716878323 2024-03-05T17:12:18.287132+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3947581.984999998938 60374.716889977 2024-03-05T17:12:19.294012+00:00 19994330.288000110537 29000000.029000040144 27869999.974000040442 3949032.997000000905 60374.716901637 2024-03-05T17:12:20.301387+00:00 19994330.294999960810 28999999.935999989510 27869999.977000001818 3952723.942999995779 60374.716913106 2024-03-05T17:12:21.292394+00:00 19994330.289999961853 29000000.046000000089 27870000.031000021845 3950330.171000003815 60374.716924766 2024-03-05T17:12:22.299769+00:00 19994330.289000030607 28999999.963999990374 27869999.979999959469 3950608.861999996006 60374.716936236 2024-03-05T17:12:23.290776+00:00 19994330.289000030607 29000000.015999969095 27869999.986999988556 3952214.036000005901 60374.716947895 2024-03-05T17:12:24.298152+00:00 19994330.291000008583 28999999.998000029474 27869999.971000079066 3949113.931999995839 60374.716959371 2024-03-05T17:12:25.289655+00:00 19994330.287999991328 28999999.984999950975 27870000.061999920756 3947823.037000000011 60374.716971025 2024-03-05T17:12:26.296534+00:00 19994330.291999939829 29000000.006000038236 27869999.993000030518 3943909.969999998808 60374.716982501 2024-03-05T17:12:27.288037+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3945871.108000002801 60374.716994154 2024-03-05T17:12:28.294916+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3947800.962999992073 60374.717005630 2024-03-05T17:12:29.286420+00:00 19994330.294999960810 28999999.989000078291 27869999.976000070572 3947971.035000010859 60374.717017289 2024-03-05T17:12:30.293795+00:00 19994330.288000110537 29000000.008000019938 27870000.019999980927 3945339.048999994993 60374.717028943 2024-03-05T17:12:31.300674+00:00 19994330.289999961853 29000000.016999959946 27869999.978999968618 3949728.892000005115 60374.717040419 2024-03-05T17:12:32.292177+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3948578.010999992024 60374.717052072 2024-03-05T17:12:33.299056+00:00 19994330.289999961853 28999999.981999989599 27869999.989000078291 3945485.012999997009 60374.717063548 2024-03-05T17:12:34.290559+00:00 19994330.291999939829 28999999.980000019073 27870000.003999948502 3947068.999000012875 60374.717075208 2024-03-05T17:12:35.297937+00:00 19994330.290000081062 28999999.986999988556 27869999.950999978930 3947343.937999994028 60374.717086677 2024-03-05T17:12:36.288942+00:00 19994330.292999979109 29000000.018999930471 27870000.029000040144 3947601.062999994028 60374.717098337 2024-03-05T17:12:37.296317+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3950311.984999998938 60374.717109807 2024-03-05T17:12:38.287324+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3948336.039000004996 60374.717121467 2024-03-05T17:12:39.294700+00:00 19994330.292000059038 29000000.000000000000 27869999.994999889284 3946744.923000007868 60374.717133120 2024-03-05T17:12:40.301579+00:00 19994330.287999991328 28999999.988000039011 27870000.022000070661 3949187.981999992859 60374.717144596 2024-03-05T17:12:41.293082+00:00 19994330.291000008583 29000000.003999948502 27869999.965000029653 3949314.042999998201 60374.717156250 2024-03-05T17:12:42.299961+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3945357.097000002861 60374.717167725 2024-03-05T17:12:43.291464+00:00 19994330.291999939829 28999999.984000090510 27869999.991999998689 3945989.846000000834 60374.717179379 2024-03-05T17:12:44.298344+00:00 19994330.295000080019 29000000.016999959946 27869999.986999999732 3948591.991999999154 60374.717190855 2024-03-05T17:12:45.289847+00:00 19994330.286999940872 29000000.010999999940 27870000.054000001401 3949074.057999997865 60374.717202514 2024-03-05T17:12:46.297222+00:00 19994330.295000001788 28999999.987999990582 27869999.951000008732 3945846.076999992132 60374.717213984 2024-03-05T17:12:47.288229+00:00 19994330.287000000477 28999999.983000010252 27870000.004000011832 3946947.946000009775 60374.717225644 2024-03-05T17:12:48.295605+00:00 19994330.289000000805 29000000.008999988437 27870000.013999998569 3950695.925999999046 60374.717237114 2024-03-05T17:12:49.286611+00:00 19994330.287999998778 29000000.027000010014 27870000.019999980927 3955050.059000014793 60374.717248773 2024-03-05T17:12:50.293986+00:00 19994330.290999989957 28999999.986999988556 27869999.951000008732 3946194.912000000011 60374.717260427 2024-03-05T17:12:51.300866+00:00 19994330.291999999434 28999999.987000018358 27870000.045000020415 3943468.122999995947 60374.717271903 2024-03-05T17:12:52.292369+00:00 19994330.293000008911 29000000.025999989361 27870000.035999979824 3951949.987999976147 60374.717283556 2024-03-05T17:12:53.299248+00:00 19994330.289999991655 28999999.975000020117 27869999.966000020504 3945876.023000001907 60374.717295032 2024-03-05T17:12:54.290752+00:00 19994330.287999991328 29000000.035999950022 27869999.967000011355 3948475.009000002872 60374.717306686 2024-03-05T17:12:55.297631+00:00 19994330.292000029236 28999999.983000040054 27870000.030999958515 3950800.916999996174 60374.717318161 2024-03-05T17:12:56.289133+00:00 19994330.288999971002 28999999.991000000387 27869999.958000000566 3944966.955999999773 60374.717329821 2024-03-05T17:12:57.296509+00:00 19994330.288000021130 28999999.983999971300 27870000.013000011444 3947070.082000017166 60374.717341291 2024-03-05T17:12:58.287516+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3948605.958000003826 60374.717352950 2024-03-05T17:12:59.294891+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3948510.035999984015 60374.717364426 2024-03-05T17:13:00.286395+00:00 19994330.294000029564 28999999.975000020117 27870000.003000020981 3951613.052000015974 60374.717376085 2024-03-05T17:13:01.293770+00:00 19994330.290000021458 29000000.033999979496 27870000.009999990463 3946510.990999997128 60374.717387739 2024-03-05T17:13:02.300649+00:00 19994330.290999948978 28999999.982999980450 27869999.988000039011 3949635.923999994993 60374.717399215 2024-03-05T17:13:03.292152+00:00 19994330.288000050932 28999999.995000001043 27870000.003999948502 3946786.078999996185 60374.717410868 2024-03-05T17:13:04.299031+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3948777.994000018109 60374.717422344 2024-03-05T17:13:05.290535+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3943364.959999979008 60374.717433998 2024-03-05T17:13:06.297414+00:00 19994330.290000021458 29000000.034999970347 27870000.010999921709 3946448.969000012148 60374.717445474 2024-03-05T17:13:07.288917+00:00 19994330.291999999434 28999999.960999969393 27869999.996000051498 3947008.074999988079 60374.717457127 2024-03-05T17:13:08.295796+00:00 19994330.290000021458 29000000.024000048637 27869999.983999971300 3948999.915000020992 60374.717468603 2024-03-05T17:13:09.287299+00:00 19994330.288999971002 29000000.019999980927 27870000.067999958992 3946081.050999999046 60374.717480257 2024-03-05T17:13:10.294179+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3949483.933999984991 60374.717491732 2024-03-05T17:13:11.285684+00:00 19994330.287000000477 28999999.971999999136 27869999.948000069708 3953180.099999994040 60374.717503386 2024-03-05T17:13:12.292561+00:00 19994330.288999971002 28999999.988000039011 27869999.988999959081 3950499.981000006199 60374.717515046 2024-03-05T17:13:13.299936+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3951330.909999995958 60374.717526522 2024-03-05T17:13:14.291439+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3948607.976999998093 60374.717538175 2024-03-05T17:13:15.298318+00:00 19994330.294999960810 29000000.001000050455 27870000.016000028700 3947484.034999995958 60374.717549645 2024-03-05T17:13:16.289326+00:00 19994330.290000081062 28999999.981999989599 27869999.975999951363 3946769.036000012886 60374.717561305 2024-03-05T17:13:17.296701+00:00 19994330.290999889374 29000000.062999960035 27870000.088999990374 3948727.000999987125 60374.717572780 2024-03-05T17:13:18.288204+00:00 19994330.287000060081 28999999.963999990374 27869999.922000050545 3942793.052000015974 60374.717584434 2024-03-05T17:13:19.295083+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3945414.001000016928 60374.717595910 2024-03-05T17:13:20.286586+00:00 19994330.291000008583 28999999.995999928564 27870000.018999930471 3945437.003999948967 60374.717607563 2024-03-05T17:13:21.293466+00:00 19994330.292999979109 28999999.982000108808 27869999.975000020117 3948146.034000039101 60374.717619223 2024-03-05T17:13:22.300841+00:00 19994330.288999918848 29000000.026000000536 27870000.087999999523 3946116.853999971878 60374.717630698 2024-03-05T17:13:23.292344+00:00 19994330.292000059038 28999999.992999989539 27869999.970000009984 3946442.032000004780 60374.717642352 2024-03-05T17:13:24.299223+00:00 19994330.291000008583 29000000.021000001580 27869999.978999990970 3945945.062000035774 60374.717653828 2024-03-05T17:13:25.290727+00:00 19994330.289999961853 28999999.980000019073 27869999.980000000447 3943333.953999996185 60374.717665481 2024-03-05T17:13:26.297606+00:00 19994330.289000030607 28999999.960999999195 27869999.988000009209 3946182.002999960911 60374.717676957 2024-03-05T17:13:27.289109+00:00 19994330.287999991328 29000000.067000001669 27870000.046000000089 3946628.057000041008 60374.717688611 2024-03-05T17:13:28.295988+00:00 19994330.287999991328 28999999.964999999851 27869999.959999978542 3944573.913999975193 60374.717700087 2024-03-05T17:13:29.287491+00:00 19994330.291000008583 29000000.008999969810 27870000.032000008970 3946180.995000004768 60374.717711746 2024-03-05T17:13:30.294866+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3947160.109000027180 60374.717723216 2024-03-05T17:13:31.285874+00:00 19994330.291000008583 29000000.012000020593 27869999.974999990314 3950151.930999993812 60374.717734876 2024-03-05T17:13:32.293250+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3947459.959999979008 60374.717746529 2024-03-05T17:13:33.300128+00:00 19994330.287999991328 28999999.945999979973 27869999.978999968618 3948992.102999985218 60374.717758005 2024-03-05T17:13:34.291631+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3948818.012000023853 60374.717769659 2024-03-05T17:13:35.298510+00:00 19994330.291000008583 29000000.033000048250 27870000.052000049502 3945786.920000017155 60374.717781134 2024-03-05T17:13:36.290014+00:00 19994330.289000030607 29000000.012999951839 27869999.986000001431 3948019.089999973774 60374.717792794 2024-03-05T17:13:37.297389+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3950775.857999979984 60374.717804264 2024-03-05T17:13:38.288396+00:00 19994330.294000029564 28999999.979000028223 27869999.979999959469 3949128.067000031006 60374.717815924 2024-03-05T17:13:39.295771+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3944903.904999970924 60374.717827393 2024-03-05T17:13:40.286779+00:00 19994330.289000000805 29000000.025000099093 27870000.068999949843 3948422.176999986172 60374.717839053 2024-03-05T17:13:41.294153+00:00 19994330.287999998778 28999999.989999890327 27869999.987000111490 3949537.896000028122 60374.717850523 2024-03-05T17:13:42.285161+00:00 19994330.290000010282 28999999.998000029474 27869999.985999941826 3948027.030000030994 60374.717862182 2024-03-05T17:13:43.292536+00:00 19994330.288999989629 28999999.995000001043 27869999.975999951363 3947531.954999982845 60374.717873842 2024-03-05T17:13:44.299911+00:00 19994330.293000001460 29000000.044000029564 27870000.013000011444 3942102.028999983799 60374.717885312 2024-03-05T17:13:45.290920+00:00 19994330.293000001460 28999999.962999939919 27869999.976000070572 3951478.930999993812 60374.717896971 2024-03-05T17:13:46.298294+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3943348.104000031948 60374.717908441 2024-03-05T17:13:47.289301+00:00 19994330.292999979109 29000000.009000059217 27870000.035000089556 3947594.035999954212 60374.717920100 2024-03-05T17:13:48.296676+00:00 19994330.292000029236 28999999.980000019073 27869999.912999991328 3944895.948000013828 60374.717931570 2024-03-05T17:13:49.287683+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3946616.013999999035 60374.717943230 2024-03-05T17:13:50.295059+00:00 19994330.289000000805 28999999.980999950320 27869999.983999971300 3950572.990999997128 60374.717954705 2024-03-05T17:13:51.286562+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3946891.940999985207 60374.717966359 2024-03-05T17:13:52.293441+00:00 19994330.294000029564 29000000.009999990463 27870000.056999921799 3948221.006000041962 60374.717978019 2024-03-05T17:13:53.300816+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3952761.028999983799 60374.717989495 2024-03-05T17:13:54.292319+00:00 19994330.290000021458 29000000.026000019163 27870000.016000028700 3947237.921000003815 60374.718001148 2024-03-05T17:13:55.299199+00:00 19994330.291000008583 28999999.975999951363 27869999.962999939919 3949679.193000019062 60374.718012624 2024-03-05T17:13:56.290702+00:00 19994330.288999971002 28999999.986000061035 27870000.004999998957 3948170.811999977101 60374.718024278 2024-03-05T17:13:57.297581+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3944371.095000029076 60374.718035753 2024-03-05T17:13:58.289084+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3952158.023999989033 60374.718047407 2024-03-05T17:13:59.295963+00:00 19994330.291999999434 29000000.030000001192 27870000.039999961853 3949753.945999979973 60374.718058883 2024-03-05T17:14:00.287466+00:00 19994330.287000000477 28999999.959999989718 27869999.953999999911 3951283.018999993801 60374.718070536 2024-03-05T17:14:01.294346+00:00 19994330.294000029564 29000000.000000000000 27869999.982000000775 3951808.960000038147 60374.718082012 2024-03-05T17:14:02.285849+00:00 19994330.291999999434 28999999.997000008821 27869999.997999999672 3948510.090999960899 60374.718093672 2024-03-05T17:14:03.293224+00:00 19994330.290000021458 29000000.028000000864 27870000.059999998659 3948909.967000008095 60374.718105325 2024-03-05T17:14:04.300103+00:00 19994330.285999950022 28999999.993000000715 27869999.967000011355 3945721.939000010025 60374.718116801 2024-03-05T17:14:05.291607+00:00 19994330.289999961853 28999999.983000010252 27870000.016999989748 3944905.045000017155 60374.718128455 2024-03-05T17:14:06.298486+00:00 19994330.290000081062 29000000.013999998569 27869999.994000021368 3941181.004999995232 60374.718139931 2024-03-05T17:14:07.289989+00:00 19994330.289999961853 29000000.002000000328 27870000.032999988645 3948868.014999986161 60374.718151584 2024-03-05T17:14:08.296868+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3948449.999000012875 60374.718163060 2024-03-05T17:14:09.288371+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3954747.940999985207 60374.718174714 2024-03-05T17:14:10.295250+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3945993.135999978054 60374.718186189 2024-03-05T17:14:11.286754+00:00 19994330.291000008583 28999999.987999979407 27870000.002999961376 3950121.893000007141 60374.718197843 2024-03-05T17:14:12.293633+00:00 19994330.289000030607 29000000.018999990076 27869999.983000040054 3946257.944999992847 60374.718209319 2024-03-05T17:14:13.285136+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3945505.070000051986 60374.718220972 2024-03-05T17:14:14.292015+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3949324.974999963772 60374.718232632 2024-03-05T17:14:15.299390+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3948892.947000027169 60374.718244102 2024-03-05T17:14:16.290398+00:00 19994330.292999979109 29000000.015999969095 27869999.966999951750 3950544.032999991905 60374.718255761 2024-03-05T17:14:17.297773+00:00 19994330.287999991328 28999999.983000040054 27869999.997000038624 3951784.958999990951 60374.718267237 2024-03-05T17:14:18.289276+00:00 19994330.291000008583 29000000.034999970347 27870000.056999981403 3951961.945999979973 60374.718278890 2024-03-05T17:14:19.296156+00:00 19994330.291000008583 28999999.996000051498 27869999.956000030041 3951037.147000014782 60374.718290366 2024-03-05T17:14:20.287658+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3951266.908999979030 60374.718302026 2024-03-05T17:14:21.295034+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3949724.981999992859 60374.718313496 2024-03-05T17:14:22.286041+00:00 19994330.290000081062 28999999.988000039011 27869999.983999971300 3952892.086000024807 60374.718325155 2024-03-05T17:14:23.293416+00:00 19994330.291000008583 28999999.965000029653 27869999.975999951363 3951274.050999999046 60374.718336625 2024-03-05T17:14:24.284423+00:00 19994330.292999979109 28999999.989999890327 27869999.990000009537 3951007.833000003826 60374.718348285 2024-03-05T17:14:25.291798+00:00 19994330.289000030607 29000000.054000020027 27870000.055000070482 3944762.231000006199 60374.718359938 2024-03-05T17:14:26.298678+00:00 19994330.289999961853 28999999.942000031471 27869999.919000029564 3948963.844999969006 60374.718371414 2024-03-05T17:14:27.290181+00:00 19994330.292999979109 29000000.014000058174 27870000.041999939829 3946706.013000071049 60374.718383074 2024-03-05T17:14:28.297555+00:00 19994330.286999940872 29000000.000999931246 27870000.014000058174 3949285.018000007141 60374.718394544 2024-03-05T17:14:29.288563+00:00 19994330.290000081062 29000000.039000030607 27869999.990000009537 3951321.036999940872 60374.718406203 2024-03-05T17:14:30.295938+00:00 19994330.292999979109 29000000.021999958903 27870000.023999929428 3957400.930999993812 60374.718417673 2024-03-05T17:14:31.286945+00:00 19994330.289000030607 28999999.927000049502 27869999.975000020117 3951859.988999962807 60374.718429333 2024-03-05T17:14:32.294320+00:00 19994330.288999918848 29000000.000999931246 27870000.057000041008 3955782.045000075828 60374.718440808 2024-03-05T17:14:33.285824+00:00 19994330.291000001132 29000000.006000038236 27869999.919999960810 3950754.067000031006 60374.718452462 2024-03-05T17:14:34.292703+00:00 19994330.289999999106 29000000.034999970347 27870000.049000021070 3947631.882999897003 60374.718464121 2024-03-05T17:14:35.300078+00:00 19994330.291000001132 28999999.990000009537 27869999.953999999911 3950314.045000075828 60374.718475591 2024-03-05T17:14:36.291085+00:00 19994330.285000000149 28999999.993999999017 27870000.031999949366 3952470.018999934196 60374.718487251 2024-03-05T17:14:37.298461+00:00 19994330.293000001460 28999999.984999999404 27869999.986999988556 3944008.013000010978 60374.718498726 2024-03-05T17:14:38.289964+00:00 19994330.289000000805 28999999.983000010252 27869999.979000091553 3949305.039000033867 60374.718510380 2024-03-05T17:14:39.296843+00:00 19994330.291999999434 29000000.035000000149 27870000.043000001460 3947763.919000030030 60374.718521856 2024-03-05T17:14:40.288346+00:00 19994330.291999999434 29000000.005999978632 27870000.024000000209 3953613.046000003815 60374.718533509 2024-03-05T17:14:41.295225+00:00 19994330.293000008911 28999999.999000009149 27869999.958000000566 3952758.039999961853 60374.718544985 2024-03-05T17:14:42.286729+00:00 19994330.287000000477 29000000.011000011116 27870000.006999999285 3948720.899000049103 60374.718556639 2024-03-05T17:14:43.293608+00:00 19994330.289999991655 28999999.993000000715 27869999.981000009924 3949671.997999907006 60374.718568115 2024-03-05T17:14:44.285111+00:00 19994330.289000000805 28999999.967999991030 27870000.021000001580 3948650.035000085831 60374.718579768 2024-03-05T17:14:45.291990+00:00 19994330.292999979109 29000000.054000020027 27870000.039999991655 3952406.011999965180 60374.718591428 2024-03-05T17:14:46.299365+00:00 19994330.285000029951 28999999.953999999911 27869999.934000018984 3955620.980999947060 60374.718602904 2024-03-05T17:14:47.290868+00:00 19994330.294999960810 28999999.997999969870 27870000.002999991179 3951909.052000045776 60374.718614557 2024-03-05T17:14:48.297748+00:00 19994330.292000059038 29000000.006000038236 27870000.022999968380 3952693.929000020027 60374.718626033 2024-03-05T17:14:49.289251+00:00 19994330.288999971002 29000000.004999998957 27870000.012000020593 3949174.968999981880 60374.718637687 2024-03-05T17:14:50.296130+00:00 19994330.291000008583 28999999.991000000387 27869999.941999968141 3951239.118999958038 60374.718649162 2024-03-05T17:14:51.287633+00:00 19994330.287000000477 29000000.021999958903 27870000.042000059038 3956539.999000072014 60374.718660816 2024-03-05T17:14:52.294513+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3952861.921000003815 60374.718672292 2024-03-05T17:14:53.286015+00:00 19994330.290000021458 29000000.000000059605 27869999.995000001043 3949161.986999989022 60374.718683945 2024-03-05T17:14:54.292895+00:00 19994330.293999969959 28999999.995999928564 27869999.983999971300 3949311.050999999046 60374.718695421 2024-03-05T17:14:55.284398+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3952307.893999934196 60374.718707075 2024-03-05T17:14:56.291277+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3950402.103000044823 60374.718718735 2024-03-05T17:14:57.298653+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3953241.952999948990 60374.718730210 2024-03-05T17:14:58.290156+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3953686.068000078201 60374.718741864 2024-03-05T17:14:59.297035+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3950798.024999976158 60374.718753340 2024-03-05T17:15:00.288537+00:00 19994330.287000060081 28999999.971999999136 27869999.937999960035 3946902.983999968041 60374.718764993 2024-03-05T17:15:01.295417+00:00 19994330.291999939829 29000000.007000088692 27870000.051999930292 3947310.955999969970 60374.718776469 2024-03-05T17:15:02.286920+00:00 19994330.290000081062 28999999.985000010580 27870000.015000101179 3952194.953999996185 60374.718788128 2024-03-05T17:15:03.294296+00:00 19994330.289999961853 29000000.015999909490 27869999.960999969393 3951453.120000004768 60374.718799599 2024-03-05T17:15:04.285303+00:00 19994330.292999979109 28999999.999000068754 27870000.031000021845 3951799.004000068177 60374.718811258 2024-03-05T17:15:05.292678+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3950679.965000032913 60374.718822728 2024-03-05T17:15:06.283685+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3952412.944000006188 60374.718834387 2024-03-05T17:15:07.291061+00:00 19994330.287999991328 28999999.997000098228 27869999.983000040054 3947271.928999900818 60374.718846041 2024-03-05T17:15:08.297940+00:00 19994330.292000059038 29000000.001999970526 27870000.016999959946 3947297.139999986161 60374.718857517 2024-03-05T17:15:09.289443+00:00 19994330.288999918848 28999999.960999969393 27869999.996999979019 3948720.945000051986 60374.718869176 2024-03-05T17:15:10.296818+00:00 19994330.290000081062 29000000.042000059038 27870000.021000031382 3947374.942999958992 60374.718880646 2024-03-05T17:15:11.287825+00:00 19994330.291999939829 29000000.014999989420 27869999.991999980062 3948209.019000052940 60374.718892306 2024-03-05T17:15:12.295200+00:00 19994330.289000030607 28999999.939999941736 27869999.978000041097 3952565.046000003815 60374.718903775 2024-03-05T17:15:13.286208+00:00 19994330.292000059038 29000000.017999999225 27869999.955999970436 3946613.919000030030 60374.718915435 2024-03-05T17:15:14.293583+00:00 19994330.291000008583 29000000.019999999553 27870000.057999968529 3949746.122999907006 60374.718926905 2024-03-05T17:15:15.284590+00:00 19994330.288999918848 29000000.006000000983 27870000.041000008583 3952219.040000081062 60374.718938564 2024-03-05T17:15:16.291965+00:00 19994330.290000081062 28999999.995999988168 27869999.942000031471 3949454.995999931823 60374.718950218 2024-03-05T17:15:17.298844+00:00 19994330.289999961853 29000000.011000011116 27869999.982999999076 3950240.937000035774 60374.718961694 2024-03-05T17:15:18.290348+00:00 19994330.289000030607 28999999.979999989271 27870000.043999999762 3948439.995000004768 60374.718973347 2024-03-05T17:15:19.297228+00:00 19994330.293999910355 28999999.971000019461 27869999.954999990761 3953929.922000051010 60374.718984823 2024-03-05T17:15:20.288730+00:00 19994330.289000030607 29000000.005999978632 27870000.039000000805 3951779.109999895096 60374.718996483 2024-03-05T17:15:21.296105+00:00 19994330.289999961853 29000000.037000000477 27869999.975000008941 3948180.040000081062 60374.719007953 2024-03-05T17:15:22.287113+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3950697.973999977112 60374.719019612 2024-03-05T17:15:23.294488+00:00 19994330.290000081062 29000000.001000050455 27869999.979999989271 3951256.939999938011 60374.719031082 2024-03-05T17:15:24.285495+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3950616.023000001907 60374.719042742 2024-03-05T17:15:25.292870+00:00 19994330.296000000089 29000000.022999998182 27870000.042000029236 3947626.957000017166 60374.719054217 2024-03-05T17:15:26.284373+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3945141.933000088204 60374.719065871 2024-03-05T17:15:27.291252+00:00 19994330.291999999434 29000000.018999990076 27870000.047999981791 3955063.046999930870 60374.719077530 2024-03-05T17:15:28.298628+00:00 19994330.291000001132 28999999.934999998659 27869999.969000041485 3952887.983000040054 60374.719089000 2024-03-05T17:15:29.289635+00:00 19994330.289000000805 29000000.037000000477 27869999.973999980837 3950785.095999956131 60374.719100660 2024-03-05T17:15:30.297010+00:00 19994330.287999998778 29000000.017000079155 27870000.031000021845 3951909.011999965180 60374.719112135 2024-03-05T17:15:31.288513+00:00 19994330.290999989957 29000000.019999980927 27870000.011999960989 3952754.989000082016 60374.719123789 2024-03-05T17:15:32.295393+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3947443.925999999046 60374.719135265 2024-03-05T17:15:33.286896+00:00 19994330.286999989301 28999999.980999950320 27870000.013000011444 3954591.013999938965 60374.719146919 2024-03-05T17:15:34.293775+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3951845.096000074875 60374.719158394 2024-03-05T17:15:35.285278+00:00 19994330.293999999762 29000000.005999919027 27869999.964999970049 3948712.986999989022 60374.719170048 2024-03-05T17:15:36.292157+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3951138.896000028122 60374.719181524 2024-03-05T17:15:37.283661+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3949054.129999995232 60374.719193183 2024-03-05T17:15:38.291036+00:00 19994330.290999978781 29000000.029999971390 27870000.017000079155 3950628.819000006188 60374.719204837 2024-03-05T17:15:39.297915+00:00 19994330.289000030607 29000000.012000080198 27870000.028999920934 3951037.118999958038 60374.719216313 2024-03-05T17:15:40.289418+00:00 19994330.289999961853 28999999.954999919981 27869999.969000101089 3946548.972000002861 60374.719227966 2024-03-05T17:15:41.296297+00:00 19994330.291999999434 29000000.045000080019 27870000.053999900818 3946810.013000010978 60374.719239442 2024-03-05T17:15:42.287800+00:00 19994330.291000008583 28999999.973999980837 27869999.946000099182 3947252.110999941826 60374.719251096 2024-03-05T17:15:43.294680+00:00 19994330.290000021458 29000000.001999970526 27869999.977000001818 3952796.843999981880 60374.719262572 2024-03-05T17:15:44.286183+00:00 19994330.288999971002 29000000.011999960989 27870000.077999949455 3952535.066000103951 60374.719274231 2024-03-05T17:15:45.293558+00:00 19994330.290000021458 28999999.985000010580 27869999.950000051409 3953259.961999893188 60374.719285701 2024-03-05T17:15:46.284565+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3952198.031000018120 60374.719297361 2024-03-05T17:15:47.291940+00:00 19994330.288999971002 28999999.990000009537 27870000.042000059038 3951032.940000057220 60374.719308830 2024-03-05T17:15:48.282947+00:00 19994330.287999991328 29000000.006999969482 27869999.939999941736 3952864.047999978065 60374.719320490 2024-03-05T17:15:49.290323+00:00 19994330.293000038713 28999999.993000030518 27870000.085000038147 3955600.993000030983 60374.719332144 2024-03-05T17:15:50.297202+00:00 19994330.291999999434 29000000.004999998957 27869999.942999958992 3948487.996999979019 60374.719343619 2024-03-05T17:15:51.288705+00:00 19994330.287999991328 29000000.003000009805 27869999.980000019073 3949486.006000041962 60374.719355273 2024-03-05T17:15:52.295584+00:00 19994330.291999999434 28999999.991999998689 27870000.034999970347 3952478.996999979019 60374.719366749 2024-03-05T17:15:53.287088+00:00 19994330.288000050932 29000000.008999999613 27870000.048000101000 3949736.980000019073 60374.719378408 2024-03-05T17:15:54.294463+00:00 19994330.286999940872 29000000.000999990851 27869999.984999898821 3949489.976999998093 60374.719389878 2024-03-05T17:15:55.285470+00:00 19994330.292999979109 29000000.025000009686 27869999.982000108808 3957343.758999944199 60374.719401537 2024-03-05T17:15:56.292845+00:00 19994330.292999979109 28999999.997000008821 27869999.975000001490 3950671.256000041962 60374.719413008 2024-03-05T17:15:57.283852+00:00 19994330.291000008583 28999999.959999978542 27870000.000000011176 3949926.038999915123 60374.719424667 2024-03-05T17:15:58.291227+00:00 19994330.289000030607 29000000.016000028700 27870000.008999988437 3949672.976999998093 60374.719436320 2024-03-05T17:15:59.298107+00:00 19994330.291000008583 28999999.967999991030 27869999.946000009775 3947487.978000044823 60374.719447796 2024-03-05T17:16:00.289610+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3950180.981999992859 60374.719459450 2024-03-05T17:16:01.296489+00:00 19994330.289000030607 29000000.006999969482 27870000.011000011116 3952412.151000022888 60374.719470926 2024-03-05T17:16:02.287992+00:00 19994330.286000009626 29000000.006000038236 27869999.975999981165 3948824.962999939919 60374.719482585 2024-03-05T17:16:03.295368+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3947289.901000022888 60374.719494055 2024-03-05T17:16:04.286374+00:00 19994330.291000008583 28999999.995000001043 27869999.997000008821 3950479.972000002861 60374.719505715 2024-03-05T17:16:05.293750+00:00 19994330.288999918848 29000000.006999969482 27869999.988000009209 3948560.085000038147 60374.719517184 2024-03-05T17:16:06.284757+00:00 19994330.292999979109 28999999.989000018686 27870000.032000008970 3947971.018000007141 60374.719528844 2024-03-05T17:16:07.292133+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3947736.993999958038 60374.719540320 2024-03-05T17:16:08.283635+00:00 19994330.287000060081 28999999.988000039011 27869999.956999961287 3952131.937999964226 60374.719551974 2024-03-05T17:16:09.290515+00:00 19994330.291000008583 29000000.026000019163 27870000.010000050068 3949276.101999998093 60374.719563633 2024-03-05T17:16:10.297890+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3950041.967000008095 60374.719575109 2024-03-05T17:16:11.289393+00:00 19994330.289999961853 28999999.990999940783 27870000.022000011057 3947625.914000033867 60374.719586763 2024-03-05T17:16:12.296272+00:00 19994330.289000030607 29000000.020000100136 27869999.972999989986 3952274.991000055801 60374.719598238 2024-03-05T17:16:13.287775+00:00 19994330.295000080019 28999999.952999949455 27869999.982999980450 3947745.018000007141 60374.719609892 2024-03-05T17:16:14.294654+00:00 19994330.288999918848 29000000.003000020981 27870000.010000050068 3946184.050999999046 60374.719621368 2024-03-05T17:16:15.286158+00:00 19994330.289000030607 29000000.011999960989 27869999.987999919802 3955107.034999967087 60374.719633021 2024-03-05T17:16:16.293037+00:00 19994330.289000030607 28999999.988000039011 27870000.017000079155 3946514.980000019073 60374.719644497 2024-03-05T17:16:17.284540+00:00 19994330.288999918848 29000000.033999919891 27869999.973999980837 3949892.947999954224 60374.719656156 2024-03-05T17:16:18.291915+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3947499.972000002861 60374.719667627 2024-03-05T17:16:19.282923+00:00 19994330.290000081062 29000000.008000019938 27869999.990000009537 3947763.980000019073 60374.719679286 2024-03-05T17:16:20.290298+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3949331.092999935150 60374.719690939 2024-03-05T17:16:21.297177+00:00 19994330.293999999762 28999999.998999949545 27869999.988999959081 3951492.993000030983 60374.719702415 2024-03-05T17:16:22.288680+00:00 19994330.289000000805 29000000.031000021845 27870000.055999990553 3949212.973999977112 60374.719714069 2024-03-05T17:16:23.295559+00:00 19994330.290999989957 28999999.950000051409 27869999.957999940962 3948909.018000007141 60374.719725545 2024-03-05T17:16:24.287062+00:00 19994330.287000000477 29000000.055999990553 27870000.055999990553 3945596.998000026215 60374.719737198 2024-03-05T17:16:25.293942+00:00 19994330.289000000805 28999999.936999920756 27869999.908000111580 3952936.942000031006 60374.719748674 2024-03-05T17:16:26.285445+00:00 19994330.291000008583 29000000.043000098318 27870000.055999990553 3948579.031000018120 60374.719760334 2024-03-05T17:16:27.292821+00:00 19994330.292999979109 29000000.010999999940 27870000.054999951273 3949512.921000003815 60374.719771803 2024-03-05T17:16:28.283827+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3948510.100999950897 60374.719783457 2024-03-05T17:16:29.290707+00:00 19994330.290999978781 29000000.002000000328 27869999.980999950320 3952946.027999997139 60374.719795117 2024-03-05T17:16:30.298082+00:00 19994330.290000021458 29000000.011999990791 27869999.984000090510 3951413.004999995232 60374.719806586 2024-03-05T17:16:31.289089+00:00 19994330.288999971002 28999999.988999988884 27870000.013999938965 3954310.925000071991 60374.719818246 2024-03-05T17:16:32.296464+00:00 19994330.291000008583 28999999.987000018358 27869999.995000001043 3951364.040999888908 60374.719829716 2024-03-05T17:16:33.287471+00:00 19994330.288000021130 29000000.021999981254 27869999.973000049591 3949801.881000041962 60374.719841375 2024-03-05T17:16:34.294846+00:00 19994330.291000008583 28999999.988999988884 27870000.054000020027 3948949.098000050057 60374.719852846 2024-03-05T17:16:35.285854+00:00 19994330.289999961853 28999999.988000009209 27869999.938000001013 3946697.000000000000 60374.719864505 2024-03-05T17:16:36.293229+00:00 19994330.291999999434 29000000.000999990851 27870000.022999990731 3951196.973999977112 60374.719875981 2024-03-05T17:16:37.284732+00:00 19994330.289000030607 29000000.022999998182 27870000.033000010997 3949747.034999967087 60374.719887634 2024-03-05T17:16:38.291611+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3949734.991999983788 60374.719899110 2024-03-05T17:16:39.283115+00:00 19994330.291000008583 28999999.994000021368 27869999.956000000238 3948838.063000082970 60374.719910770 2024-03-05T17:16:40.290490+00:00 19994330.290000021458 29000000.024999979883 27870000.041000008583 3951775.969999908935 60374.719922423 2024-03-05T17:16:41.297369+00:00 19994330.287999991328 28999999.994000021368 27869999.995999988168 3953319.980000019073 60374.719933899 2024-03-05T17:16:42.288872+00:00 19994330.291000008583 28999999.982999980450 27869999.997999999672 3952264.027000070084 60374.719945553 2024-03-05T17:16:43.295751+00:00 19994330.288999971002 29000000.008999999613 27869999.979999989271 3953440.952999948990 60374.719957029 2024-03-05T17:16:44.287254+00:00 19994330.293000038713 28999999.999000068754 27870000.018000010401 3947672.987999999896 60374.719968688 2024-03-05T17:16:45.294630+00:00 19994330.293999969959 28999999.982999920845 27870000.000000000000 3948925.097000000998 60374.719980158 2024-03-05T17:16:46.285637+00:00 19994330.285000029951 29000000.045000080019 27869999.998000029474 3951129.051999999210 60374.719991817 2024-03-05T17:16:47.293012+00:00 19994330.289999961853 28999999.977999929339 27870000.017999950796 3944219.767000000924 60374.720003287 2024-03-05T17:16:48.284019+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3951263.024999998976 60374.720014947 2024-03-05T17:16:49.291395+00:00 19994330.287999991328 28999999.961000081152 27870000.000999990851 3947984.208000001032 60374.720026417 2024-03-05T17:16:50.282402+00:00 19994330.294000029564 28999999.991999980062 27869999.974000040442 3948197.853000000119 60374.720038076 2024-03-05T17:16:51.289777+00:00 19994330.291999939829 29000000.032999988645 27870000.000999990851 3952446.046999997925 60374.720049730 2024-03-05T17:16:52.296656+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3946996.005000003148 60374.720061205 2024-03-05T17:16:53.288159+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3951440.973999998998 60374.720072865 2024-03-05T17:16:54.295534+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3946824.129000001121 60374.720084335 2024-03-05T17:16:55.286542+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3947917.930000000168 60374.720095994 2024-03-05T17:16:56.293917+00:00 19994330.291999939829 29000000.021000031382 27869999.968000050634 3953433.982000000775 60374.720107464 2024-03-05T17:16:57.284924+00:00 19994330.287999991328 28999999.963999990374 27870000.010999921709 3946801.969999998808 60374.720119124 2024-03-05T17:16:58.292299+00:00 19994330.297000050545 28999999.995000001043 27870000.000000000000 3951516.957000001799 60374.720130594 2024-03-05T17:16:59.283306+00:00 19994330.289000030607 29000000.060999989510 27870000.027000069618 3950443.068999997806 60374.720142253 2024-03-05T17:17:00.290682+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3948380.899999998976 60374.720153729 2024-03-05T17:17:01.282185+00:00 19994330.290000081062 28999999.980999950320 27869999.955999970436 3950710.047000005841 60374.720165383 2024-03-05T17:17:02.289066+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3952746.971000000834 60374.720177042 2024-03-05T17:17:03.296439+00:00 19994330.289999961853 28999999.984000090510 27870000.006000038236 3952753.013999999035 60374.720188512 2024-03-05T17:17:04.287447+00:00 19994330.291000008583 29000000.039000000805 27869999.996999979019 3948987.016999990214 60374.720200172 2024-03-05T17:17:05.294821+00:00 19994330.291000008583 28999999.978999990970 27869999.990000009537 3950582.906000003219 60374.720211641 2024-03-05T17:17:06.285829+00:00 19994330.292000059038 29000000.017000000924 27870000.032000061125 3946936.152999997139 60374.720223301 2024-03-05T17:17:07.293204+00:00 19994330.284999970347 28999999.972999989986 27869999.941999908537 3955213.984000011813 60374.720234771 2024-03-05T17:17:08.284211+00:00 19994330.292999979109 29000000.021000001580 27870000.043000098318 3948517.973999992013 60374.720246430 2024-03-05T17:17:09.291587+00:00 19994330.291000008583 29000000.005000028759 27869999.987999919802 3949285.000000000000 60374.720257901 2024-03-05T17:17:10.282594+00:00 19994330.289000030607 28999999.971999969333 27869999.973999980837 3951711.962999999989 60374.720269560 2024-03-05T17:17:11.289968+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3952548.048000007868 60374.720281219 2024-03-05T17:17:12.297344+00:00 19994330.291999939829 29000000.006000008434 27870000.017000079155 3950569.981999992859 60374.720292689 2024-03-05T17:17:13.288351+00:00 19994330.284000039101 28999999.986999988556 27869999.956000000238 3950105.032000004780 60374.720304349 2024-03-05T17:17:14.295726+00:00 19994330.291999999434 29000000.017000019550 27870000.026000000536 3953642.885999992024 60374.720315819 2024-03-05T17:17:15.286734+00:00 19994330.296000000089 29000000.005999978632 27870000.040999989957 3948682.033000006806 60374.720327478 2024-03-05T17:17:16.294109+00:00 19994330.287999998778 28999999.992999970913 27869999.953000009060 3951884.040999994148 60374.720338948 2024-03-05T17:17:17.285116+00:00 19994330.289000000805 28999999.971999999136 27870000.000999998301 3950011.043000013102 60374.720350607 2024-03-05T17:17:18.292491+00:00 19994330.290999989957 29000000.012000020593 27870000.028000000864 3954798.965000004042 60374.720362077 2024-03-05T17:17:19.283498+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3955703.976999998093 60374.720373737 2024-03-05T17:17:20.290873+00:00 19994330.290000010282 29000000.042999979109 27870000.021999981254 3955446.993999987841 60374.720385212 2024-03-05T17:17:21.282377+00:00 19994330.290999978781 28999999.986999988556 27869999.969999998808 3954106.016000003088 60374.720396867 2024-03-05T17:17:22.289256+00:00 19994330.292000029236 29000000.014999989420 27870000.039999991655 3953165.048999994993 60374.720408520 2024-03-05T17:17:23.296135+00:00 19994330.288999971002 28999999.991000059992 27870000.016000028700 3954951.078999996185 60374.720419996 2024-03-05T17:17:24.287638+00:00 19994330.291000008583 29000000.018999930471 27869999.963999990374 3952484.990999997128 60374.720431655 2024-03-05T17:17:25.295014+00:00 19994330.289999991655 28999999.957000020891 27869999.971999999136 3957378.857000023127 60374.720443131 2024-03-05T17:17:26.286517+00:00 19994330.289000000805 29000000.018000010401 27870000.044000029564 3951773.162999988068 60374.720454785 2024-03-05T17:17:27.293396+00:00 19994330.291000008583 29000000.009000059217 27869999.991000000387 3951205.918000013102 60374.720466260 2024-03-05T17:17:28.284899+00:00 19994330.287000000477 29000000.003999948502 27869999.970999959856 3952863.984999984968 60374.720477914 2024-03-05T17:17:29.291778+00:00 19994330.293999969959 29000000.011999960989 27870000.071000039577 3949512.051999986172 60374.720489390 2024-03-05T17:17:30.283281+00:00 19994330.292000059038 28999999.954000119120 27869999.937999960035 3952907.887000023853 60374.720501043 2024-03-05T17:17:31.290161+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3949207.986000000965 60374.720512519 2024-03-05T17:17:32.281664+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3948438.100999981165 60374.720524179 2024-03-05T17:17:33.289039+00:00 19994330.286000009626 29000000.032000061125 27870000.002000089735 3949991.994000018109 60374.720535832 2024-03-05T17:17:34.295918+00:00 19994330.291000008583 28999999.969999909401 27869999.977000001818 3952448.071999996901 60374.720547308 2024-03-05T17:17:35.287421+00:00 19994330.285999950022 28999999.990000009537 27870000.025999899954 3952453.861999989022 60374.720558967 2024-03-05T17:17:36.294797+00:00 19994330.297000050545 28999999.996000051498 27869999.984000090510 3950384.078000009060 60374.720570438 2024-03-05T17:17:37.285804+00:00 19994330.288999971002 29000000.024999979883 27870000.041999939829 3950547.970999985933 60374.720582097 2024-03-05T17:17:38.293179+00:00 19994330.290000021458 29000000.008000019938 27869999.942000031471 3947840.902999997139 60374.720593567 2024-03-05T17:17:39.284186+00:00 19994330.287999991328 28999999.952999949455 27869999.955000039190 3948176.093000025023 60374.720605226 2024-03-05T17:17:40.291561+00:00 19994330.292999979109 29000000.055999990553 27870000.100999951363 3948727.995999991894 60374.720616702 2024-03-05T17:17:41.283064+00:00 19994330.289000030607 29000000.017000000924 27870000.003999948502 3945544.998999983072 60374.720628356 2024-03-05T17:17:42.289944+00:00 19994330.289999961853 28999999.978000011295 27869999.984000090510 3950709.016000003088 60374.720639831 2024-03-05T17:17:43.281447+00:00 19994330.289999961853 28999999.978999998420 27869999.980000019073 3952086.858000009786 60374.720651485 2024-03-05T17:17:44.288326+00:00 19994330.291000008583 29000000.028000000864 27870000.082999940962 3951699.111000000965 60374.720663145 2024-03-05T17:17:45.295701+00:00 19994330.291000008583 28999999.978000000119 27869999.906000021845 3947814.877999991179 60374.720674614 2024-03-05T17:17:46.286708+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3953608.087000011932 60374.720686274 2024-03-05T17:17:47.294084+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3946073.018000007141 60374.720697744 2024-03-05T17:17:48.285091+00:00 19994330.292999979109 29000000.023999989033 27870000.052999969572 3946310.973999977112 60374.720709404 2024-03-05T17:17:49.292467+00:00 19994330.285000089556 28999999.973000019789 27869999.960999969393 3949200.993000001181 60374.720720879 2024-03-05T17:17:50.283969+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3949066.024000018835 60374.720732533 2024-03-05T17:17:51.290849+00:00 19994330.291000008583 28999999.993999961764 27870000.053000088781 3946327.029999970924 60374.720744009 2024-03-05T17:17:52.282352+00:00 19994330.287999991328 29000000.030000030994 27869999.973000001162 3948836.965000032913 60374.720755662 2024-03-05T17:17:53.289231+00:00 19994330.296000000089 28999999.970999959856 27869999.988000001758 3946852.027999997139 60374.720767322 2024-03-05T17:17:54.296606+00:00 19994330.289999961853 29000000.010000050068 27869999.993000000715 3943618.038999975193 60374.720778792 2024-03-05T17:17:55.287613+00:00 19994330.289000030607 28999999.991999980062 27870000.035000011325 3943639.986000000965 60374.720790451 2024-03-05T17:17:56.294989+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3945799.912000000011 60374.720801921 2024-03-05T17:17:57.285996+00:00 19994330.287999991328 28999999.987999979407 27869999.977000001818 3947067.116999983788 60374.720813581 2024-03-05T17:17:58.293371+00:00 19994330.288999918848 29000000.041000008583 27870000.028000030667 3942907.937000035774 60374.720825057 2024-03-05T17:17:59.284874+00:00 19994330.290000081062 28999999.986999988556 27869999.948999971151 3950012.013999999035 60374.720836710 2024-03-05T17:18:00.291753+00:00 19994330.292999979109 28999999.981000069529 27870000.037000000477 3946327.968999981880 60374.720848186 2024-03-05T17:18:01.283256+00:00 19994330.291999939829 29000000.014999989420 27870000.044000029564 3947902.017000020016 60374.720859845 2024-03-05T17:18:02.290632+00:00 19994330.289000030607 28999999.969999909401 27869999.913999971002 3957294.995999991894 60374.720871315 2024-03-05T17:18:03.281639+00:00 19994330.291000008583 29000000.028000120074 27870000.049000021070 3955727.083000003826 60374.720882975 2024-03-05T17:18:04.289014+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3952794.898999989033 60374.720894628 2024-03-05T17:18:05.295893+00:00 19994330.290000081062 29000000.010999921709 27869999.999000009149 3945157.060000001919 60374.720906104 2024-03-05T17:18:06.287397+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3950395.865999997128 60374.720917764 2024-03-05T17:18:07.294771+00:00 19994330.296000000089 29000000.029000040144 27870000.015999969095 3954014.176999986172 60374.720929233 2024-03-05T17:18:08.285779+00:00 19994330.289000000805 28999999.989999890327 27869999.995000001043 3948888.951000034809 60374.720940893 2024-03-05T17:18:09.293154+00:00 19994330.289999999106 29000000.013000011444 27869999.991000000387 3951986.987999976147 60374.720952363 2024-03-05T17:18:10.284161+00:00 19994330.289999991655 28999999.965000029653 27869999.993000030518 3950683.967000008095 60374.720964022 2024-03-05T17:18:11.291536+00:00 19994330.287999998778 28999999.996000051498 27870000.018000010401 3953508.972000002861 60374.720975492 2024-03-05T17:18:12.282544+00:00 19994330.291000008583 29000000.034999970347 27869999.992999911308 3956552.068000019062 60374.720987152 2024-03-05T17:18:13.289919+00:00 19994330.289999991655 29000000.000000000000 27870000.049000021070 3952324.946999967098 60374.720998622 2024-03-05T17:18:14.280926+00:00 19994330.293000008911 29000000.019999980927 27869999.977000001818 3951399.055999993812 60374.721010281 2024-03-05T17:18:15.288301+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3951586.981999992859 60374.721021935 2024-03-05T17:18:16.295180+00:00 19994330.289999991655 29000000.023999929428 27870000.075000051409 3949702.016000031959 60374.721033411 2024-03-05T17:18:17.286684+00:00 19994330.291000008583 28999999.981000069529 27869999.939000010490 3950381.087000011932 60374.721045070 2024-03-05T17:18:18.294059+00:00 19994330.289999991655 28999999.940999999642 27870000.001000050455 3951460.950999975204 60374.721056540 2024-03-05T17:18:19.285066+00:00 19994330.291000008583 29000000.016999989748 27869999.986999988556 3948409.897000014782 60374.721068200 2024-03-05T17:18:20.292441+00:00 19994330.289000000805 29000000.012000009418 27870000.031999949366 3954343.098999977112 60374.721079669 2024-03-05T17:18:21.283449+00:00 19994330.289999991655 29000000.009999990463 27869999.970999959856 3951448.048000038136 60374.721091329 2024-03-05T17:18:22.290824+00:00 19994330.287000000477 28999999.970000009984 27870000.021000031382 3951343.881999969017 60374.721102799 2024-03-05T17:18:23.281831+00:00 19994330.292999979109 29000000.026999980211 27870000.008000019938 3950618.123000026215 60374.721114459 2024-03-05T17:18:24.289206+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3949580.857999979984 60374.721125934 2024-03-05T17:18:25.280709+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3950884.120000004768 60374.721137588 2024-03-05T17:18:26.287588+00:00 19994330.292999979109 29000000.032000008970 27869999.991999980062 3950612.950999975204 60374.721149247 2024-03-05T17:18:27.294964+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3950545.957000017166 60374.721160717 2024-03-05T17:18:28.285971+00:00 19994330.287999991328 28999999.959999978542 27870000.003000020981 3950851.082000017166 60374.721172377 2024-03-05T17:18:29.293346+00:00 19994330.288999971002 28999999.987999979407 27869999.960999969393 3954593.976999998093 60374.721183852 2024-03-05T17:18:30.284849+00:00 19994330.289000030607 29000000.049000021070 27870000.043000001460 3949920.055999993812 60374.721195506 2024-03-05T17:18:31.291729+00:00 19994330.292999979109 28999999.996999979019 27870000.002999998629 3949197.893000007141 60374.721206982 2024-03-05T17:18:32.283231+00:00 19994330.292999979109 28999999.977000001818 27870000.021000009030 3951302.974999963772 60374.721218635 2024-03-05T17:18:33.290111+00:00 19994330.287999991328 29000000.004000011832 27869999.947000000626 3944803.964000045788 60374.721230111 2024-03-05T17:18:34.281614+00:00 19994330.291999999434 29000000.003000020981 27869999.999000009149 3952898.055999993812 60374.721241771 2024-03-05T17:18:35.288989+00:00 19994330.289000030607 29000000.025999959558 27870000.033999979496 3950809.899999976158 60374.721253424 2024-03-05T17:18:36.295869+00:00 19994330.289000030607 28999999.980000019073 27870000.011000011116 3951239.138000010978 60374.721264900 2024-03-05T17:18:37.287372+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3947195.899999976158 60374.721276554 2024-03-05T17:18:38.294251+00:00 19994330.289999961853 29000000.024000048637 27869999.939000010490 3948612.109000027180 60374.721288030 2024-03-05T17:18:39.285754+00:00 19994330.291000008583 28999999.973999980837 27870000.052000019699 3952005.929000020027 60374.721299683 2024-03-05T17:18:40.292633+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3949946.018999993801 60374.721311159 2024-03-05T17:18:41.284136+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3954403.000000000000 60374.721322819 2024-03-05T17:18:42.291512+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3951676.039999961853 60374.721334288 2024-03-05T17:18:43.282519+00:00 19994330.289999961853 29000000.008000019938 27869999.979000028223 3949042.011000037193 60374.721345948 2024-03-05T17:18:44.289894+00:00 19994330.287000060081 28999999.975000020117 27870000.006999969482 3948142.976999998093 60374.721357418 2024-03-05T17:18:45.280901+00:00 19994330.291000008583 29000000.049000021070 27870000.050000008196 3947434.018000007141 60374.721369077 2024-03-05T17:18:46.288276+00:00 19994330.290999889374 28999999.990000009537 27870000.018000010401 3947994.972000002861 60374.721380731 2024-03-05T17:18:47.295155+00:00 19994330.291000008583 28999999.987999919802 27869999.916000008583 3951541.977999985218 60374.721392207 2024-03-05T17:18:48.286659+00:00 19994330.294000029564 29000000.018000010401 27870000.038000050932 3949097.104999959003 60374.721403860 2024-03-05T17:18:49.293538+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3949593.945000051986 60374.721415336 2024-03-05T17:18:50.285041+00:00 19994330.292999979109 28999999.988000039011 27869999.970999959856 3947434.055999993812 60374.721426995 2024-03-05T17:18:51.292416+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3948757.861000000965 60374.721438466 2024-03-05T17:18:52.283424+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3949212.009000002872 60374.721450125 2024-03-05T17:18:53.290799+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3948314.000000000000 60374.721461601 2024-03-05T17:18:54.282302+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3951901.009000002872 60374.721473254 2024-03-05T17:18:55.289181+00:00 19994330.294000029564 29000000.008000001311 27869999.965999960899 3948956.979999959003 60374.721484730 2024-03-05T17:18:56.280684+00:00 19994330.287000060081 28999999.974000010639 27869999.970000028610 3950274.071000040043 60374.721496384 2024-03-05T17:18:57.287563+00:00 19994330.292999979109 29000000.016999989748 27870000.069999929518 3952572.932999968994 60374.721508043 2024-03-05T17:18:58.294939+00:00 19994330.286999940872 28999999.999000009149 27869999.913000110537 3948863.101000010967 60374.721519513 2024-03-05T17:18:59.285946+00:00 19994330.291000008583 29000000.012999981642 27870000.046999931335 3955277.888999999035 60374.721531173 2024-03-05T17:19:00.293321+00:00 19994330.287000060081 28999999.983000010252 27869999.981999989599 3951115.064000010025 60374.721542642 2024-03-05T17:19:01.284329+00:00 19994330.290999889374 29000000.016999989748 27870000.016000028700 3951155.935999989975 60374.721554302 2024-03-05T17:19:02.291704+00:00 19994330.293999999762 28999999.978999998420 27870000.000999931246 3949564.057999968994 60374.721565772 2024-03-05T17:19:03.282711+00:00 19994330.291999999434 28999999.972000028938 27869999.943000078201 3950636.981999992859 60374.721577432 2024-03-05T17:19:04.290086+00:00 19994330.287999998778 29000000.023999989033 27870000.041999939829 3953454.035000085831 60374.721588907 2024-03-05T17:19:05.281589+00:00 19994330.290000010282 29000000.028999980539 27870000.016000028700 3947654.037999988068 60374.721600567 2024-03-05T17:19:06.288964+00:00 19994330.290999989957 28999999.981999989599 27869999.960999969393 3949188.923999906052 60374.721612037 2024-03-05T17:19:07.279971+00:00 19994330.287999998778 29000000.005999978632 27870000.049000021070 3953263.030000091065 60374.721623696 2024-03-05T17:19:08.287346+00:00 19994330.289000000805 28999999.989000018686 27869999.994000080973 3951140.965999960899 60374.721635350 2024-03-05T17:19:09.294226+00:00 19994330.289999991655 29000000.036000009626 27870000.052000001073 3952583.998999952804 60374.721646826 2024-03-05T17:19:10.285729+00:00 19994330.293999999762 28999999.981000009924 27869999.939000010490 3953093.937000035774 60374.721658479 2024-03-05T17:19:11.292608+00:00 19994330.289000000805 28999999.995000001043 27870000.019999999553 3949455.139999986161 60374.721669955 2024-03-05T17:19:12.284112+00:00 19994330.291999999434 28999999.994000021368 27869999.983000010252 3950540.953999996185 60374.721681614 2024-03-05T17:19:13.291487+00:00 19994330.289000000805 29000000.015999909490 27869999.977999988943 3946869.026000022888 60374.721693085 2024-03-05T17:19:14.282494+00:00 19994330.290000021458 28999999.989000078291 27870000.036000009626 3954848.067000031006 60374.721704744 2024-03-05T17:19:15.289869+00:00 19994330.287999991328 28999999.967000011355 27869999.947999980301 3951841.847999929916 60374.721716220 2024-03-05T17:19:16.281372+00:00 19994330.291000008583 29000000.028999920934 27870000.089000020176 3949983.004000068177 60374.721727873 2024-03-05T17:19:17.288252+00:00 19994330.288999971002 29000000.001000050455 27869999.995999988168 3951684.092999935150 60374.721739349 2024-03-05T17:19:18.279755+00:00 19994330.292999979109 29000000.026999950409 27869999.934999998659 3949033.989000082016 60374.721751008 2024-03-05T17:19:19.287130+00:00 19994330.293000038713 28999999.951000090688 27869999.978999968618 3949104.953999996185 60374.721762662 2024-03-05T17:19:20.294009+00:00 19994330.289999961853 29000000.014999989420 27870000.045000020415 3948749.046999930870 60374.721774138 2024-03-05T17:19:21.285512+00:00 19994330.287000000477 29000000.028999920934 27870000.016000028700 3949633.961000084877 60374.721785792 2024-03-05T17:19:22.292391+00:00 19994330.287000000477 28999999.945000048727 27869999.914999961853 3945101.963999987114 60374.721797267 2024-03-05T17:19:23.283894+00:00 19994330.291000008583 29000000.055999990553 27870000.085000038147 3950060.036000012886 60374.721808921 2024-03-05T17:19:24.290774+00:00 19994330.294000029564 28999999.965999960899 27869999.941999968141 3950790.880999923218 60374.721820397 2024-03-05T17:19:25.282277+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3953656.139999986161 60374.721832056 2024-03-05T17:19:26.289652+00:00 19994330.290000021458 29000000.003000020981 27870000.036000009626 3949827.013000010978 60374.721843526 2024-03-05T17:19:27.280659+00:00 19994330.291999999434 29000000.011999960989 27869999.976999938488 3950307.905000091065 60374.721855185 2024-03-05T17:19:28.288035+00:00 19994330.290000021458 29000000.007000088692 27870000.011000040919 3950926.158999919891 60374.721866840 2024-03-05T17:19:29.294914+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3947515.937000035774 60374.721878315 2024-03-05T17:19:30.286417+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3949950.940999985207 60374.721889975 2024-03-05T17:19:31.293792+00:00 19994330.293000098318 29000000.009999990463 27870000.009999990463 3949142.054999948014 60374.721901445 2024-03-05T17:19:32.284799+00:00 19994330.287999991328 28999999.997999999672 27869999.975000020117 3949367.945000051986 60374.721913104 2024-03-05T17:19:33.292174+00:00 19994330.291000008583 28999999.999000001699 27869999.991000059992 3953419.059000014793 60374.721924580 2024-03-05T17:19:34.283678+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3943733.921000003815 60374.721936233 2024-03-05T17:19:35.290557+00:00 19994330.291000008583 28999999.996000010520 27869999.975000020117 3946194.146000028122 60374.721947709 2024-03-05T17:19:36.282060+00:00 19994330.291000008583 29000000.039999991655 27870000.013000011444 3947884.829999924172 60374.721959363 2024-03-05T17:19:37.288939+00:00 19994330.292000059038 28999999.992000009865 27870000.014999989420 3951619.052000045776 60374.721970838 2024-03-05T17:19:38.280443+00:00 19994330.288999918848 28999999.984000001103 27870000.037999991328 3951075.978999971878 60374.721982498 2024-03-05T17:19:39.287817+00:00 19994330.285000089556 29000000.008999999613 27869999.993999961764 3949062.968000053894 60374.721994151 2024-03-05T17:19:40.294697+00:00 19994330.292999979109 29000000.003999978304 27869999.968999978155 3953736.075999975204 60374.722005627 2024-03-05T17:19:41.286200+00:00 19994330.291999939829 28999999.967000011355 27869999.945000048727 3954853.060999989975 60374.722017287 2024-03-05T17:19:42.293575+00:00 19994330.290000081062 28999999.998000029474 27870000.083999991417 3943299.953999996185 60374.722028757 2024-03-05T17:19:43.284583+00:00 19994330.288999918848 28999999.991000000387 27869999.893000010401 3948967.037999988068 60374.722040416 2024-03-05T17:19:44.291958+00:00 19994330.289000030607 29000000.006999969482 27870000.069999929518 3947524.917999982834 60374.722051886 2024-03-05T17:19:45.282965+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3948311.013000010978 60374.722063546 2024-03-05T17:19:46.290340+00:00 19994330.286999940872 29000000.037999991328 27870000.028000000864 3947178.031000018120 60374.722075021 2024-03-05T17:19:47.281843+00:00 19994330.295000080019 28999999.953999999911 27869999.986000001431 3943217.024999976158 60374.722086675 2024-03-05T17:19:48.288723+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3950635.000000000000 60374.722098151 2024-03-05T17:19:49.280226+00:00 19994330.292999979109 29000000.005000051111 27869999.930999990553 3946188.960000038147 60374.722109804 2024-03-05T17:19:50.287105+00:00 19994330.291000008583 29000000.010999921709 27870000.035000011325 3946271.922999978065 60374.722121464 2024-03-05T17:19:51.294480+00:00 19994330.291000008583 28999999.986999988556 27869999.956999998540 3950794.080999969970 60374.722132934 2024-03-05T17:19:52.285487+00:00 19994330.288999918848 29000000.025000099093 27870000.025999989361 3949019.971000074875 60374.722144593 2024-03-05T17:19:53.292863+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3950512.046999930870 60374.722156069 2024-03-05T17:19:54.284366+00:00 19994330.291000008583 29000000.029999971390 27870000.030000001192 3953406.003000020981 60374.722167723 2024-03-05T17:19:55.291245+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3946816.967000008095 60374.722179199 2024-03-05T17:19:56.282748+00:00 19994330.291000001132 28999999.983000040054 27869999.940999981016 3946579.001999973785 60374.722190858 2024-03-05T17:19:57.290123+00:00 19994330.290999989957 29000000.041999939829 27870000.031000021845 3948138.018000007141 60374.722202328 2024-03-05T17:19:58.281130+00:00 19994330.290000010282 28999999.979000091553 27870000.036000009626 3952111.978999971878 60374.722213987 2024-03-05T17:19:59.288505+00:00 19994330.289999991655 28999999.980999950320 27869999.966000020504 3944027.980000019073 60374.722225457 2024-03-05T17:20:00.279513+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3951012.057000041008 60374.722237117 2024-03-05T17:20:01.286888+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3948077.902999997139 60374.722248776 2024-03-05T17:20:02.294263+00:00 19994330.291999999434 28999999.993999961764 27869999.949999991804 3950385.060999989975 60374.722260246 2024-03-05T17:20:03.285271+00:00 19994330.289000000805 29000000.009999990463 27870000.020000040531 3946669.983999968041 60374.722271906 2024-03-05T17:20:04.292646+00:00 19994330.293999999762 28999999.978000041097 27870000.007999960333 3947700.026000022888 60374.722283375 2024-03-05T17:20:05.283653+00:00 19994330.289999991655 29000000.023999929428 27870000.000000000000 3948667.952000021935 60374.722295035 2024-03-05T17:20:06.291028+00:00 19994330.289999991655 29000000.052000049502 27870000.021000031382 3948785.044999957085 60374.722306505 2024-03-05T17:20:07.282035+00:00 19994330.291000008583 28999999.907999988645 27869999.970000028610 3950263.078999996185 60374.722318165 2024-03-05T17:20:08.289410+00:00 19994330.285000000149 29000000.047000050545 27869999.990000009537 3949920.055000067223 60374.722329640 2024-03-05T17:20:09.280914+00:00 19994330.291999999434 28999999.986000001431 27870000.033999919891 3950644.830999969970 60374.722341300 2024-03-05T17:20:10.288289+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3954744.103000044823 60374.722352770 2024-03-05T17:20:11.279296+00:00 19994330.291000008583 29000000.017000000924 27870000.021000031382 3953591.947999954224 60374.722364429 2024-03-05T17:20:12.286671+00:00 19994330.289999961853 28999999.997000008821 27869999.978999968618 3952676.083999990951 60374.722376083 2024-03-05T17:20:13.293551+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3950349.986000061035 60374.722387559 2024-03-05T17:20:14.285054+00:00 19994330.291999999434 29000000.011999990791 27870000.034999970347 3952690.844999908935 60374.722399212 2024-03-05T17:20:15.291933+00:00 19994330.289999961853 28999999.974000010639 27870000.004000071436 3952152.077000021935 60374.722410688 2024-03-05T17:20:16.283436+00:00 19994330.288000050932 29000000.022999998182 27869999.973999980837 3947785.960000038147 60374.722422347 2024-03-05T17:20:17.290811+00:00 19994330.288999971002 29000000.015000019222 27870000.026000019163 3950875.000999927986 60374.722433818 2024-03-05T17:20:18.281819+00:00 19994330.292999979109 28999999.977000001818 27869999.951999899000 3947085.024000049103 60374.722445477 2024-03-05T17:20:19.289194+00:00 19994330.287000000477 28999999.969999969006 27870000.009999990463 3957812.026999949943 60374.722456947 2024-03-05T17:20:20.280201+00:00 19994330.295000020415 29000000.059999998659 27870000.068000078201 3953392.040000081062 60374.722468606 2024-03-05T17:20:21.287576+00:00 19994330.290000021458 28999999.984000030905 27869999.952999949455 3948610.952999948990 60374.722480076 2024-03-05T17:20:22.278583+00:00 19994330.289000030607 28999999.984999950975 27869999.989000078291 3956593.050999999046 60374.722491736 2024-03-05T17:20:23.285958+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3950427.914000033867 60374.722503395 2024-03-05T17:20:24.293333+00:00 19994330.286999940872 28999999.982999980450 27869999.975999951363 3951158.069000006188 60374.722514865 2024-03-05T17:20:25.284341+00:00 19994330.292000059038 29000000.007000029087 27870000.013000011444 3952044.945999979973 60374.722526525 2024-03-05T17:20:26.291718+00:00 19994330.290999889374 29000000.022000011057 27870000.039000000805 3953475.945000051986 60374.722537994 2024-03-05T17:20:27.282723+00:00 19994330.287000060081 28999999.962000008672 27869999.980999998748 3948566.087999939919 60374.722549654 2024-03-05T17:20:28.290098+00:00 19994330.294999960810 29000000.023999929428 27869999.953999999911 3952947.967000008095 60374.722561124 2024-03-05T17:20:29.281106+00:00 19994330.289000030607 29000000.006000038236 27870000.039000000805 3955480.049999951851 60374.722572783 2024-03-05T17:20:30.288481+00:00 19994330.289999961853 28999999.975999951363 27869999.966000009328 3945380.985000013839 60374.722584259 2024-03-05T17:20:31.279984+00:00 19994330.290000081062 29000000.046000000089 27870000.046000000089 3952141.001000047196 60374.722595913 2024-03-05T17:20:32.286863+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3956007.953999996185 60374.722607572 2024-03-05T17:20:33.294238+00:00 19994330.289000030607 28999999.988999959081 27870000.007999990135 3952418.041000009049 60374.722619042 2024-03-05T17:20:34.285246+00:00 19994330.289000030607 29000000.024000048637 27869999.981000009924 3949006.930999993812 60374.722630701 2024-03-05T17:20:35.292621+00:00 19994330.294000029564 28999999.957000020891 27869999.959999978542 3951294.039999961853 60374.722642177 2024-03-05T17:20:36.284124+00:00 19994330.290999889374 29000000.009999990463 27870000.017000019550 3950859.157999991905 60374.722653831 2024-03-05T17:20:37.291003+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3951427.823000072967 60374.722665307 2024-03-05T17:20:38.282507+00:00 19994330.290000081062 29000000.026000019163 27870000.017000019550 3954266.043999909889 60374.722676966 2024-03-05T17:20:39.289881+00:00 19994330.290999889374 28999999.995000001043 27870000.007000029087 3952084.970000029076 60374.722688436 2024-03-05T17:20:40.280889+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3957175.986999989022 60374.722700096 2024-03-05T17:20:41.288264+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3949059.968999981880 60374.722711566 2024-03-05T17:20:42.279271+00:00 19994330.291999939829 28999999.980000019073 27869999.941999968141 3951241.014000058174 60374.722723225 2024-03-05T17:20:43.286645+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3955513.062999964226 60374.722734884 2024-03-05T17:20:44.294021+00:00 19994330.292000059038 28999999.992999911308 27869999.970999959856 3951149.014000058174 60374.722746355 2024-03-05T17:20:45.285029+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3950665.000999927986 60374.722758014 2024-03-05T17:20:46.292405+00:00 19994330.289000030607 29000000.037999998778 27870000.051999930292 3950791.986000061035 60374.722769484 2024-03-05T17:20:47.283411+00:00 19994330.292999979109 28999999.982999999076 27869999.981000069529 3951482.018000007141 60374.722781143 2024-03-05T17:20:48.290786+00:00 19994330.286999940872 28999999.986999999732 27870000.000000000000 3950977.896999955177 60374.722792613 2024-03-05T17:20:49.281793+00:00 19994330.289999999106 28999999.988999988884 27870000.028000000864 3953797.049000024796 60374.722804273 2024-03-05T17:20:50.289168+00:00 19994330.291999999434 29000000.028000008315 27869999.972999930382 3948339.980999947060 60374.722815743 2024-03-05T17:20:51.280176+00:00 19994330.289000000805 28999999.966999981552 27870000.041000008583 3948563.927000045776 60374.722827402 2024-03-05T17:20:52.287551+00:00 19994330.295000001788 29000000.013999998569 27869999.966000080109 3949452.125000000000 60374.722838878 2024-03-05T17:20:53.279055+00:00 19994330.287999998778 29000000.022999998182 27870000.018999930471 3946869.014999986161 60374.722850532 2024-03-05T17:20:54.285933+00:00 19994330.290999989957 28999999.969000011683 27869999.980000019073 3948500.874000072014 60374.722862191 2024-03-05T17:20:55.293309+00:00 19994330.286000009626 29000000.033999979496 27870000.021000031382 3949624.746999979019 60374.722873667 2024-03-05T17:20:56.284812+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3947314.441999911796 60374.722885320 2024-03-05T17:20:57.291691+00:00 19994330.288000021130 28999999.953999999911 27869999.947000030428 3944678.899000049103 60374.722896796 2024-03-05T17:20:58.283194+00:00 19994330.289999991655 28999999.976000010967 27869999.998999949545 3950914.988999962807 60374.722908450 2024-03-05T17:20:59.290073+00:00 19994330.293000008911 29000000.033999979496 27869999.996000051498 3954623.981999992859 60374.722919926 2024-03-05T17:21:00.281577+00:00 19994330.293999999762 29000000.017000019550 27870000.009999990463 3957567.049000024796 60374.722931585 2024-03-05T17:21:01.288952+00:00 19994330.285000000149 28999999.974999960512 27870000.039000030607 3950070.810000061989 60374.722943055 2024-03-05T17:21:02.279959+00:00 19994330.287999991328 29000000.023999989033 27869999.959999918938 3950840.179999948014 60374.722954715 2024-03-05T17:21:03.287334+00:00 19994330.292999979109 28999999.992000039667 27869999.980000019073 3948656.962000011932 60374.722966190 2024-03-05T17:21:04.278837+00:00 19994330.288000050932 28999999.979000028223 27870000.004999998957 3948229.057000041008 60374.722977844 2024-03-05T17:21:05.285716+00:00 19994330.291999999434 29000000.022999998182 27870000.063999999315 3949137.004999995232 60374.722989503 2024-03-05T17:21:06.293091+00:00 19994330.293999969959 28999999.990999940783 27869999.945000011474 3951233.952999948990 60374.723000973 2024-03-05T17:21:07.284099+00:00 19994330.289000030607 29000000.000000000000 27869999.964999988675 3949349.965999960899 60374.723012633 2024-03-05T17:21:08.291474+00:00 19994330.288999971002 29000000.029000040144 27870000.028999999166 3951177.080000042915 60374.723024103 2024-03-05T17:21:09.282481+00:00 19994330.290000021458 28999999.987999919802 27870000.043999999762 3952555.004000068177 60374.723035762 2024-03-05T17:21:10.289857+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3951020.001999973785 60374.723047238 2024-03-05T17:21:11.281360+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3951953.970999956131 60374.723058891 2024-03-05T17:21:12.288239+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3947774.042000054847 60374.723070367 2024-03-05T17:21:13.279742+00:00 19994330.293999969959 28999999.970999959856 27869999.983000010252 3949674.944000006188 60374.723082021 2024-03-05T17:21:14.286621+00:00 19994330.290000021458 29000000.027000069618 27870000.043999969959 3950333.875000000000 60374.723093497 2024-03-05T17:21:15.278124+00:00 19994330.289999961853 28999999.977000001818 27870000.002000030130 3947654.123999999836 60374.723105150 2024-03-05T17:21:16.285004+00:00 19994330.292000059038 29000000.007999900728 27869999.932999968529 3952805.955999999773 60374.723116810 2024-03-05T17:21:17.292379+00:00 19994330.288999918848 28999999.993000030518 27870000.059000018984 3949524.064999999013 60374.723128280 2024-03-05T17:21:18.283386+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3952815.006000000983 60374.723139939 2024-03-05T17:21:19.290761+00:00 19994330.287000060081 28999999.989000078291 27869999.966000020504 3947401.923999999184 60374.723151415 2024-03-05T17:21:20.282264+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3948528.035000000149 60374.723163069 2024-03-05T17:21:21.289144+00:00 19994330.289000030607 28999999.996999979019 27869999.959999978542 3951877.035000000149 60374.723174545 2024-03-05T17:21:22.280647+00:00 19994330.288999918848 28999999.980999950320 27870000.037999991328 3948905.927999998908 60374.723186204 2024-03-05T17:21:23.288022+00:00 19994330.293000098318 28999999.991000000387 27869999.957000020891 3950355.151000003796 60374.723197674 2024-03-05T17:21:24.279029+00:00 19994330.288999918848 29000000.006999999285 27870000.021999958903 3947864.962999999989 60374.723209334 2024-03-05T17:21:25.286404+00:00 19994330.287999991328 28999999.986999999732 27869999.980000019073 3946955.928999998141 60374.723220987 2024-03-05T17:21:26.293284+00:00 19994330.290000081062 28999999.997999999672 27870000.042000059038 3954806.041000001132 60374.723232463 2024-03-05T17:21:27.284787+00:00 19994330.291999939829 28999999.974000010639 27869999.924999948591 3951719.976999998093 60374.723244117 2024-03-05T17:21:28.291666+00:00 19994330.290000081062 29000000.037000000477 27870000.098000049591 3948980.079999998212 60374.723255592 2024-03-05T17:21:29.283169+00:00 19994330.288999918848 29000000.025000009686 27869999.982999920845 3948230.914000004996 60374.723267252 2024-03-05T17:21:30.290545+00:00 19994330.292000059038 28999999.980999980122 27869999.970000028610 3950546.010999999940 60374.723278722 2024-03-05T17:21:31.281552+00:00 19994330.291999939829 29000000.004000041634 27870000.046000000089 3953303.972000002861 60374.723290381 2024-03-05T17:21:32.288927+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3952396.971000000834 60374.723301851 2024-03-05T17:21:33.279934+00:00 19994330.289999961853 28999999.959999978542 27870000.001999970526 3949693.071999996901 60374.723313510 2024-03-05T17:21:34.287309+00:00 19994330.291000008583 29000000.041000008583 27869999.960000038147 3950166.967999995220 60374.723324981 2024-03-05T17:21:35.278317+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3950554.974000006914 60374.723336640 2024-03-05T17:21:36.285692+00:00 19994330.288000110537 28999999.998999949545 27870000.046000000089 3952151.080999999773 60374.723348293 2024-03-05T17:21:37.292571+00:00 19994330.293999910355 28999999.953000009060 27869999.960999969393 3952961.875000000000 60374.723359769 2024-03-05T17:21:38.284074+00:00 19994330.292000059038 29000000.045000020415 27870000.072000030428 3951999.023000001907 60374.723371429 2024-03-05T17:21:39.291449+00:00 19994330.289000030607 28999999.990000009537 27869999.939999941736 3948935.049999997020 60374.723382899 2024-03-05T17:21:40.282457+00:00 19994330.289999961853 29000000.010999981314 27870000.010000109673 3947329.031000003219 60374.723394558 2024-03-05T17:21:41.289831+00:00 19994330.289000030607 28999999.991000059992 27869999.982999920845 3946562.034999995958 60374.723406028 2024-03-05T17:21:42.280839+00:00 19994330.289999961853 28999999.977999929339 27870000.050999999046 3946780.952999994159 60374.723417688 2024-03-05T17:21:43.288214+00:00 19994330.287999998778 29000000.030000090599 27869999.951999999583 3950569.018000007141 60374.723429157 2024-03-05T17:21:44.279221+00:00 19994330.291999999434 29000000.000999931246 27870000.006999991834 3950606.944999992847 60374.723440817 2024-03-05T17:21:45.286596+00:00 19994330.291999999434 29000000.006999969482 27870000.056000009179 3950403.003000006080 60374.723452293 2024-03-05T17:21:46.278100+00:00 19994330.290999989957 28999999.998000029474 27869999.975999999791 3948273.944999992847 60374.723463946 2024-03-05T17:21:47.284979+00:00 19994330.293000001460 28999999.971000079066 27869999.960000008345 3949560.009000002872 60374.723475606 2024-03-05T17:21:48.292353+00:00 19994330.287000000477 29000000.048999909312 27870000.009999990463 3944168.071000009775 60374.723487076 2024-03-05T17:21:49.283361+00:00 19994330.287000019103 28999999.961000081152 27870000.008999999613 3949475.933999984991 60374.723498736 2024-03-05T17:21:50.290737+00:00 19994330.290999978781 29000000.014999989420 27870000.006999999285 3945710.009999989998 60374.723510205 2024-03-05T17:21:51.281744+00:00 19994330.290000021458 28999999.975999951363 27869999.984000001103 3951152.090000004042 60374.723521865 2024-03-05T17:21:52.289119+00:00 19994330.290999978781 29000000.019000049680 27869999.986000001431 3950566.875000000000 60374.723533335 2024-03-05T17:21:53.280126+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3947787.123000026215 60374.723544994 2024-03-05T17:21:54.287501+00:00 19994330.289999991655 29000000.046000000089 27870000.087000008672 3947494.972999989986 60374.723556464 2024-03-05T17:21:55.278509+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3950312.967000008095 60374.723568124 2024-03-05T17:21:56.285883+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3947974.013999999035 60374.723579600 2024-03-05T17:21:57.277387+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3950263.060999989975 60374.723591253 2024-03-05T17:21:58.284266+00:00 19994330.288999971002 28999999.970000028610 27869999.904999971390 3948927.905000001192 60374.723602912 2024-03-05T17:21:59.291640+00:00 19994330.293000038713 29000000.047999981791 27870000.099000040442 3951643.060999989975 60374.723614383 2024-03-05T17:22:00.282648+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3953055.004999995232 60374.723626042 2024-03-05T17:22:01.290024+00:00 19994330.291000008583 29000000.010999999940 27869999.958000060171 3946873.986000000965 60374.723637512 2024-03-05T17:22:02.281031+00:00 19994330.288999971002 28999999.978999998420 27870000.002999901772 3951104.974000006914 60374.723649171 2024-03-05T17:22:03.288406+00:00 19994330.291000008583 29000000.008999988437 27870000.059000018984 3947307.980000019073 60374.723660647 2024-03-05T17:22:04.279909+00:00 19994330.293000038713 29000000.007000010461 27869999.986000061035 3950587.950999975204 60374.723672301 2024-03-05T17:22:05.286788+00:00 19994330.285999950022 28999999.974999990314 27869999.995000001043 3946280.157000004780 60374.723683776 2024-03-05T17:22:06.278292+00:00 19994330.290000021458 29000000.011000011116 27869999.998000029474 3948218.966000020970 60374.723695430 2024-03-05T17:22:07.285171+00:00 19994330.291999999434 29000000.016999989748 27870000.010999921709 3944763.969999998808 60374.723707090 2024-03-05T17:22:08.292546+00:00 19994330.290000021458 28999999.973999980837 27869999.999000068754 3953685.975999981165 60374.723718559 2024-03-05T17:22:09.283553+00:00 19994330.294999960810 29000000.031000021845 27869999.974999900907 3948779.967999995220 60374.723730219 2024-03-05T17:22:10.290928+00:00 19994330.289000030607 28999999.988000039011 27869999.966000080109 3949664.099000006914 60374.723741689 2024-03-05T17:22:11.281936+00:00 19994330.289999961853 28999999.977999988943 27870000.019999980927 3945439.862000017893 60374.723753348 2024-03-05T17:22:12.289311+00:00 19994330.286000009626 29000000.025999959558 27870000.062999960035 3950242.101999998093 60374.723764824 2024-03-05T17:22:13.280814+00:00 19994330.289999961853 29000000.008999999613 27869999.966000080109 3950508.008999974001 60374.723776478 2024-03-05T17:22:14.287693+00:00 19994330.288000110537 29000000.013999998569 27870000.016999959946 3950540.989000021946 60374.723787954 2024-03-05T17:22:15.279196+00:00 19994330.294999960810 28999999.987000048161 27870000.006999969482 3950404.961999983061 60374.723799607 2024-03-05T17:22:16.286075+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3951602.037000000011 60374.723811083 2024-03-05T17:22:17.277579+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3953402.034999995958 60374.723822737 2024-03-05T17:22:18.284458+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3948993.038000016939 60374.723834396 2024-03-05T17:22:19.291833+00:00 19994330.292000059038 29000000.011000040919 27870000.065999981016 3945700.851999998093 60374.723845872 2024-03-05T17:22:20.283336+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3948151.106000006199 60374.723857526 2024-03-05T17:22:21.290216+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3945753.894999980927 60374.723869001 2024-03-05T17:22:22.281719+00:00 19994330.291999939829 28999999.967999938875 27869999.995000001043 3949103.979000002146 60374.723880661 2024-03-05T17:22:23.289094+00:00 19994330.291000008583 29000000.018000010401 27869999.978999998420 3950608.194999992847 60374.723892131 2024-03-05T17:22:24.280101+00:00 19994330.289000030607 29000000.009000059217 27870000.010000009090 3946467.819999992847 60374.723903790 2024-03-05T17:22:25.287476+00:00 19994330.294000029564 28999999.965999960899 27869999.971999991685 3950196.078000009060 60374.723915260 2024-03-05T17:22:26.278483+00:00 19994330.287999991328 29000000.016999959946 27870000.077000018209 3950056.939000010025 60374.723926920 2024-03-05T17:22:27.285859+00:00 19994330.291000008583 29000000.015000101179 27869999.989999979734 3946817.129000008106 60374.723938390 2024-03-05T17:22:28.276866+00:00 19994330.283999919891 28999999.975999951363 27869999.955000009388 3949353.846000016201 60374.723950049 2024-03-05T17:22:29.284241+00:00 19994330.294000029564 29000000.026000019163 27870000.018999990076 3948051.006999969017 60374.723961703 2024-03-05T17:22:30.291120+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3953310.074999988079 60374.723973178 2024-03-05T17:22:31.282623+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3947874.997000039089 60374.723984838 2024-03-05T17:22:32.289998+00:00 19994330.289999961853 29000000.018000010401 27870000.007000029087 3950863.967999995220 60374.723996308 2024-03-05T17:22:33.281006+00:00 19994330.292000059038 28999999.976000070572 27869999.944999989122 3952547.027999997139 60374.724007967 2024-03-05T17:22:34.288380+00:00 19994330.290999889374 29000000.006999969482 27870000.015999969095 3956219.962000011932 60374.724019437 2024-03-05T17:22:35.279388+00:00 19994330.288000110537 29000000.021999958903 27870000.036000009626 3950937.988999962807 60374.724031097 2024-03-05T17:22:36.286763+00:00 19994330.289999961853 28999999.980000019073 27869999.960000038147 3950230.106000006199 60374.724042566 2024-03-05T17:22:37.277770+00:00 19994330.289999999106 29000000.011999998242 27869999.992999970913 3948541.012000023853 60374.724054226 2024-03-05T17:22:38.285146+00:00 19994330.291000001132 28999999.991000000387 27870000.030000030994 3954631.939000010025 60374.724065880 2024-03-05T17:22:39.292025+00:00 19994330.291999999434 28999999.996000010520 27869999.992999970913 3953198.955999969970 60374.724077356 2024-03-05T17:22:40.283528+00:00 19994330.290000010282 29000000.022999998182 27869999.986999988556 3950812.017000020016 60374.724089009 2024-03-05T17:22:41.290407+00:00 19994330.290999989957 28999999.980999991298 27870000.016999959946 3951953.981999992859 60374.724100485 2024-03-05T17:22:42.281910+00:00 19994330.287999998778 29000000.013999998569 27870000.025000099093 3948701.974999963772 60374.724112139 2024-03-05T17:22:43.288790+00:00 19994330.289000000805 28999999.971999999136 27869999.979999899864 3948278.085000038147 60374.724123614 2024-03-05T17:22:44.280293+00:00 19994330.289000000805 29000000.002999991179 27869999.917000059038 3953703.921000003815 60374.724135274 2024-03-05T17:22:45.287668+00:00 19994330.292999979109 29000000.021999981254 27870000.054000020027 3951103.095999956131 60374.724146744 2024-03-05T17:22:46.278675+00:00 19994330.289000000805 29000000.020000040531 27870000.031999949366 3955878.988000034820 60374.724158403 2024-03-05T17:22:47.286050+00:00 19994330.293000008911 28999999.953999999911 27869999.979000091553 3953596.013999999035 60374.724169874 2024-03-05T17:22:48.277058+00:00 19994330.289999991655 29000000.011999960989 27869999.998999949545 3955984.943000019062 60374.724181533 2024-03-05T17:22:49.284433+00:00 19994330.290999978781 29000000.021000031382 27870000.034999970347 3952881.027999997139 60374.724193186 2024-03-05T17:22:50.291312+00:00 19994330.288000050932 28999999.961000028998 27869999.953999999911 3951952.013999999035 60374.724204662 2024-03-05T17:22:51.282815+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3950751.861999989022 60374.724216321 2024-03-05T17:22:52.290191+00:00 19994330.287000000477 29000000.027000010014 27870000.018000010401 3954055.099999963772 60374.724227792 2024-03-05T17:22:53.281198+00:00 19994330.291999999434 29000000.007000029087 27870000.029999971390 3946887.914000033867 60374.724239451 2024-03-05T17:22:54.288573+00:00 19994330.291999999434 28999999.966999951750 27869999.933000091463 3954019.094999969006 60374.724250921 2024-03-05T17:22:55.279580+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3948809.064000010025 60374.724262580 2024-03-05T17:22:56.286956+00:00 19994330.288000050932 28999999.961000081152 27869999.965999960899 3948688.915000020992 60374.724274050 2024-03-05T17:22:57.277963+00:00 19994330.288999971002 29000000.026999950409 27870000.057000041008 3951668.066999971867 60374.724285710 2024-03-05T17:22:58.285338+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3954773.018000007141 60374.724297185 2024-03-05T17:22:59.276841+00:00 19994330.288000050932 29000000.018000010401 27869999.994999889284 3953497.935999989975 60374.724308839 2024-03-05T17:23:00.283720+00:00 19994330.289999961853 29000000.018999930471 27869999.973999999464 3952573.985000013839 60374.724320493 2024-03-05T17:23:01.290599+00:00 19994330.290000021458 28999999.944000009447 27869999.988000001758 3947996.111999989022 60374.724331969 2024-03-05T17:23:02.282102+00:00 19994330.291000008583 29000000.017000079155 27870000.011999990791 3949907.855000019073 60374.724343628 2024-03-05T17:23:03.289477+00:00 19994330.292999979109 29000000.013000011444 27870000.035999998450 3951491.037000000011 60374.724355098 2024-03-05T17:23:04.280485+00:00 19994330.289000030607 28999999.964999910444 27869999.920000020415 3951192.045000017155 60374.724366758 2024-03-05T17:23:05.287860+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3947892.936999977101 60374.724378233 2024-03-05T17:23:06.279363+00:00 19994330.287999991328 28999999.989000078291 27869999.942999988794 3950991.002000033855 60374.724389887 2024-03-05T17:23:07.286243+00:00 19994330.289999961853 29000000.062999960035 27870000.050000008196 3953505.016999959946 60374.724401363 2024-03-05T17:23:08.277745+00:00 19994330.289000030607 28999999.983999971300 27869999.980999980122 3950460.999000012875 60374.724413016 2024-03-05T17:23:09.284625+00:00 19994330.292999979109 28999999.991000059992 27869999.997000038624 3958621.060999989975 60374.724424492 2024-03-05T17:23:10.276128+00:00 19994330.291000008583 29000000.025999899954 27870000.047999981791 3950572.925999999046 60374.724436152 2024-03-05T17:23:11.283503+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3951145.065999985207 60374.724447805 2024-03-05T17:23:12.290383+00:00 19994330.292000059038 28999999.960999969393 27869999.909999970347 3954237.026000022888 60374.724459281 2024-03-05T17:23:13.281885+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3953606.822000027169 60374.724470935 2024-03-05T17:23:14.288765+00:00 19994330.284999970347 28999999.995999999344 27870000.014999989420 3951774.083999990951 60374.724482411 2024-03-05T17:23:15.280268+00:00 19994330.290000081062 28999999.968000009656 27869999.980000019073 3955191.953999996185 60374.724494070 2024-03-05T17:23:16.287643+00:00 19994330.291000008583 29000000.031999990344 27870000.004000011832 3951962.018000007141 60374.724505540 2024-03-05T17:23:17.278650+00:00 19994330.291999939829 28999999.984000001103 27869999.996999979019 3950801.996999979019 60374.724517199 2024-03-05T17:23:18.286025+00:00 19994330.292000059038 28999999.991000011563 27870000.002999961376 3953280.054000020027 60374.724528669 2024-03-05T17:23:19.277033+00:00 19994330.288999918848 28999999.995999988168 27869999.999000068754 3955583.962000011932 60374.724540329 2024-03-05T17:23:20.284408+00:00 19994330.291000008583 29000000.034000009298 27870000.026999950409 3947719.986999989022 60374.724551982 2024-03-05T17:23:21.291287+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3952447.106999992859 60374.724563458 2024-03-05T17:23:22.282791+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3950498.860000013839 60374.724575118 2024-03-05T17:23:23.290165+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3946170.101999998093 60374.724586587 2024-03-05T17:23:24.281173+00:00 19994330.292999979109 29000000.008000019938 27869999.991000059992 3951554.106000006199 60374.724598247 2024-03-05T17:23:25.288548+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3949653.972999989986 60374.724609717 2024-03-05T17:23:26.279556+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3949137.976000010967 60374.724621376 2024-03-05T17:23:27.286930+00:00 19994330.294000029564 29000000.001000050455 27870000.012999888510 3953816.940999985207 60374.724632852 2024-03-05T17:23:28.278434+00:00 19994330.287999991328 28999999.949999991804 27870000.003000020981 3946615.033999979030 60374.724644506 2024-03-05T17:23:29.285313+00:00 19994330.286999940872 29000000.018999990076 27869999.916000008583 3941303.986000000965 60374.724655982 2024-03-05T17:23:30.276816+00:00 19994330.287999998778 29000000.008999999613 27870000.088999990374 3948519.993999958038 60374.724667641 2024-03-05T17:23:31.284191+00:00 19994330.293000001460 29000000.023999989033 27869999.956000089645 3947289.971000074875 60374.724679295 2024-03-05T17:23:32.291071+00:00 19994330.289000000805 28999999.981999989599 27870000.067999958992 3946111.031999946106 60374.724690771 2024-03-05T17:23:33.282574+00:00 19994330.289999991655 28999999.975999951363 27869999.950999978930 3948234.024000049103 60374.724702424 2024-03-05T17:23:34.289453+00:00 19994330.293000001460 29000000.022999998182 27869999.981000069529 3950050.000999927986 60374.724713900 2024-03-05T17:23:35.280956+00:00 19994330.287999998778 29000000.003000020981 27869999.982999920845 3946985.930999993812 60374.724725554 2024-03-05T17:23:36.287835+00:00 19994330.290999989957 29000000.022999998182 27870000.085000038147 3948939.024000049103 60374.724737030 2024-03-05T17:23:37.279338+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3947341.937999964226 60374.724748689 2024-03-05T17:23:38.286714+00:00 19994330.293999999762 28999999.992000099272 27869999.956000000238 3953053.047000051010 60374.724760159 2024-03-05T17:23:39.277721+00:00 19994330.286000009626 29000000.030999898911 27870000.050000000745 3947531.975999950897 60374.724771818 2024-03-05T17:23:40.285096+00:00 19994330.291000008583 28999999.966000080109 27869999.978999998420 3950114.049000024796 60374.724783288 2024-03-05T17:23:41.276102+00:00 19994330.292999979109 28999999.982999920845 27869999.993000000715 3950736.985000013839 60374.724794948 2024-03-05T17:23:42.283479+00:00 19994330.291000008583 29000000.022999998182 27869999.990999981761 3949311.962000011932 60374.724806601 2024-03-05T17:23:43.290357+00:00 19994330.292000029236 28999999.978000041097 27869999.970000028610 3945915.087999939919 60374.724818077 2024-03-05T17:23:44.281861+00:00 19994330.288999971002 28999999.996999979019 27870000.021000001580 3947130.966000080109 60374.724829737 2024-03-05T17:23:45.289236+00:00 19994330.288999971002 29000000.003000020981 27870000.003999978304 3946938.060999989975 60374.724841206 2024-03-05T17:23:46.280243+00:00 19994330.289000030607 29000000.009999990463 27870000.040000021458 3950168.878000020981 60374.724852866 2024-03-05T17:23:47.287618+00:00 19994330.287999991328 28999999.998999949545 27869999.936999980360 3948973.062999964226 60374.724864342 2024-03-05T17:23:48.279122+00:00 19994330.290000021458 29000000.022999998182 27870000.050000008196 3948759.019000052940 60374.724875995 2024-03-05T17:23:49.286001+00:00 19994330.296000000089 28999999.995000001043 27869999.953999999911 3946412.045999885071 60374.724887471 2024-03-05T17:23:50.277504+00:00 19994330.288999971002 28999999.990000009537 27870000.028999980539 3949120.879000068177 60374.724899125 2024-03-05T17:23:51.284382+00:00 19994330.291000008583 29000000.013000000268 27869999.997000038624 3948445.962000011932 60374.724910601 2024-03-05T17:23:52.275886+00:00 19994330.288999971002 28999999.975999999791 27870000.001999970526 3944758.148999928962 60374.724922260 2024-03-05T17:23:53.283261+00:00 19994330.289000030607 29000000.024000000209 27870000.037000000477 3947203.898000001907 60374.724933914 2024-03-05T17:23:54.290141+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3946575.073000072967 60374.724945390 2024-03-05T17:23:55.281644+00:00 19994330.292999979109 29000000.032000008970 27870000.007000029087 3946368.990000010002 60374.724957043 2024-03-05T17:23:56.288523+00:00 19994330.290999948978 29000000.002000000328 27869999.995000001043 3948174.972999929916 60374.724968519 2024-03-05T17:23:57.280026+00:00 19994330.289000030607 29000000.006999999285 27870000.015999969095 3947473.917000054847 60374.724980178 2024-03-05T17:23:58.287401+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3946488.077000021935 60374.724991648 2024-03-05T17:23:59.278408+00:00 19994330.287999991328 28999999.973000019789 27869999.962000008672 3947867.074000000954 60374.725003308 2024-03-05T17:24:00.285784+00:00 19994330.289000030607 29000000.002999961376 27870000.044000029564 3949696.906999946106 60374.725014778 2024-03-05T17:24:01.276791+00:00 19994330.289999961853 29000000.046000000089 27870000.037000060081 3948316.925999999046 60374.725026437 2024-03-05T17:24:02.284166+00:00 19994330.289000030607 28999999.932000041008 27869999.912999991328 3948694.095000029076 60374.725037907 2024-03-05T17:24:03.275174+00:00 19994330.291000008583 29000000.026999950409 27870000.037999991328 3945788.985000013839 60374.725049566 2024-03-05T17:24:04.282549+00:00 19994330.294000029564 28999999.995000001043 27869999.990999940783 3948700.947000027169 60374.725061220 2024-03-05T17:24:05.289428+00:00 19994330.291000008583 29000000.025000039488 27870000.018000010401 3951388.078999996185 60374.725072696 2024-03-05T17:24:06.280931+00:00 19994330.288999918848 28999999.997999969870 27869999.968000050634 3949309.059999942780 60374.725084356 2024-03-05T17:24:07.288306+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3948196.965000032913 60374.725095825 2024-03-05T17:24:08.279313+00:00 19994330.287999991328 29000000.018999990076 27870000.005999919027 3954024.990999937057 60374.725107485 2024-03-05T17:24:09.286688+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3948773.940999985207 60374.725118955 2024-03-05T17:24:10.277696+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3949159.027000070084 60374.725130614 2024-03-05T17:24:11.285071+00:00 19994330.289999961853 28999999.987999919802 27869999.967999938875 3949376.957000017166 60374.725142084 2024-03-05T17:24:12.276078+00:00 19994330.294000029564 28999999.991000059992 27870000.034000039101 3950766.978999971878 60374.725153744 2024-03-05T17:24:13.283453+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3950776.187999964226 60374.725165397 2024-03-05T17:24:14.290332+00:00 19994330.295000080019 29000000.006000038236 27870000.036000009626 3953772.892000079155 60374.725176873 2024-03-05T17:24:15.281836+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3948664.953999996185 60374.725188532 2024-03-05T17:24:16.289211+00:00 19994330.286999940872 28999999.980999950320 27869999.963999990374 3950916.973999977112 60374.725200003 2024-03-05T17:24:17.280218+00:00 19994330.292000059038 29000000.050000071526 27870000.083999998868 3945336.074000000954 60374.725211662 2024-03-05T17:24:18.287594+00:00 19994330.287999991328 28999999.971999999136 27869999.975000001490 3948894.987999916077 60374.725223132 2024-03-05T17:24:19.278600+00:00 19994330.292999979109 29000000.003999948502 27869999.962999999523 3950593.014000058174 60374.725234792 2024-03-05T17:24:20.285976+00:00 19994330.294000029564 29000000.021000031382 27870000.046999990940 3950788.981999992859 60374.725246267 2024-03-05T17:24:21.277479+00:00 19994330.289999961853 29000000.006999969482 27869999.999000001699 3944166.972000002861 60374.725257921 2024-03-05T17:24:22.284358+00:00 19994330.289000030607 28999999.991000059992 27869999.953000009060 3950347.990000010002 60374.725269397 2024-03-05T17:24:23.275862+00:00 19994330.286999940872 29000000.014999989420 27870000.072000000626 3947929.136999965180 60374.725281050 2024-03-05T17:24:24.282740+00:00 19994330.289000000805 28999999.981999989599 27869999.942999988794 3950154.914000033867 60374.725292710 2024-03-05T17:24:25.290116+00:00 19994330.287999998778 28999999.990999940783 27870000.006000038236 3945238.077999948990 60374.725304185 2024-03-05T17:24:26.281619+00:00 19994330.293000008911 28999999.999000068754 27869999.986000001431 3951160.920000075828 60374.725315839 2024-03-05T17:24:27.288498+00:00 19994330.294999990612 29000000.011000040919 27870000.051999989897 3948897.922999978065 60374.725327315 2024-03-05T17:24:28.280002+00:00 19994330.287999998778 28999999.977000001818 27869999.964999970049 3945810.067000031006 60374.725338968 2024-03-05T17:24:29.286881+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3949267.075999975204 60374.725350444 2024-03-05T17:24:30.278384+00:00 19994330.289999991655 29000000.017000000924 27869999.964000049978 3953559.899999976158 60374.725362103 2024-03-05T17:24:31.285759+00:00 19994330.287000000477 28999999.978999998420 27869999.993999961764 3950603.021000028122 60374.725373574 2024-03-05T17:24:32.276766+00:00 19994330.289999991655 28999999.984999999404 27869999.998000029474 3954060.056999921799 60374.725385233 2024-03-05T17:24:33.284141+00:00 19994330.292000029236 29000000.018000010401 27870000.018999990076 3951508.974000095855 60374.725396703 2024-03-05T17:24:34.275149+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3950074.978999971878 60374.725408363 2024-03-05T17:24:35.282524+00:00 19994330.291999999434 29000000.006000008434 27869999.962000008672 3952353.924000024796 60374.725420022 2024-03-05T17:24:36.289899+00:00 19994330.293000008911 29000000.015000019222 27869999.972999930382 3948643.044999957085 60374.725431492 2024-03-05T17:24:37.280905+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3951705.078999996185 60374.725443146 2024-03-05T17:24:38.287784+00:00 19994330.290000021458 29000000.006999969482 27869999.930999990553 3950862.962000011932 60374.725454621 2024-03-05T17:24:39.279287+00:00 19994330.287999991328 28999999.957000020891 27870000.031000021845 3946736.978000044823 60374.725466281 2024-03-05T17:24:40.286664+00:00 19994330.290000021458 29000000.040000021458 27870000.016999959946 3949244.058999896049 60374.725477751 2024-03-05T17:24:41.277671+00:00 19994330.290999948978 29000000.016999959946 27869999.987000111490 3946540.031000018120 60374.725489410 2024-03-05T17:24:42.285046+00:00 19994330.291000008583 28999999.940000001341 27869999.978999968618 3947747.920000075828 60374.725500880 2024-03-05T17:24:43.276054+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3952456.018999934196 60374.725512540 2024-03-05T17:24:44.283429+00:00 19994330.290000021458 28999999.992000039667 27869999.995000001043 3944468.029000043869 60374.725524010 2024-03-05T17:24:45.274436+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3949078.934000014793 60374.725535669 2024-03-05T17:24:46.281811+00:00 19994330.288999971002 29000000.026999950409 27870000.029999971390 3948960.964999914169 60374.725547323 2024-03-05T17:24:47.288690+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3949786.080000042915 60374.725558799 2024-03-05T17:24:48.280193+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3949963.909999967087 60374.725570452 2024-03-05T17:24:49.287073+00:00 19994330.291000008583 28999999.995000001043 27870000.062999960035 3954468.078000069130 60374.725581928 2024-03-05T17:24:50.278576+00:00 19994330.293000038713 29000000.031000021845 27869999.993999961764 3946515.004999995232 60374.725593582 2024-03-05T17:24:51.285455+00:00 19994330.291000008583 28999999.989000078291 27869999.965000029653 3948539.980999947060 60374.725605058 2024-03-05T17:24:52.276958+00:00 19994330.285999890417 29000000.013999938965 27870000.026000019163 3951731.989000082016 60374.725616711 2024-03-05T17:24:53.283837+00:00 19994330.293000098318 28999999.988999959081 27869999.983999971300 3945799.033999919891 60374.725628187 2024-03-05T17:24:54.275340+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3947238.019000052940 60374.725639841 2024-03-05T17:24:55.282220+00:00 19994330.292999979109 28999999.999000068754 27869999.993999999017 3948970.953999996185 60374.725651500 2024-03-05T17:24:56.289595+00:00 19994330.284999970347 29000000.003999948502 27870000.021000001580 3946949.993999958038 60374.725662976 2024-03-05T17:24:57.281098+00:00 19994330.292999979109 28999999.991000059992 27869999.989999990910 3949294.980000019073 60374.725674629 2024-03-05T17:24:58.287977+00:00 19994330.292000059038 29000000.023999929428 27870000.037000000477 3948311.057000041008 60374.725686105 2024-03-05T17:24:59.279481+00:00 19994330.289999961853 29000000.006999969482 27869999.905000019819 3947280.955999969970 60374.725697759 2024-03-05T17:25:00.286360+00:00 19994330.292000059038 28999999.980000019073 27870000.098999980837 3948667.024999976158 60374.725709234 2024-03-05T17:25:01.277863+00:00 19994330.287999991328 28999999.998000029474 27869999.955000009388 3948849.029000043869 60374.725720894 2024-03-05T17:25:02.285239+00:00 19994330.286999940872 29000000.001999970526 27869999.970999989659 3949397.866999983788 60374.725732364 2024-03-05T17:25:03.276245+00:00 19994330.291000008583 29000000.037000060081 27870000.103999998420 3944209.034999967087 60374.725744023 2024-03-05T17:25:04.283620+00:00 19994330.292000059038 28999999.960999969393 27869999.923000011593 3949997.044000030030 60374.725755499 2024-03-05T17:25:05.275124+00:00 19994330.286999940872 28999999.991999998689 27870000.017000019550 3945766.939999938011 60374.725767153 2024-03-05T17:25:06.282003+00:00 19994330.292999979109 29000000.026999998838 27869999.996999979019 3946031.030000091065 60374.725778812 2024-03-05T17:25:07.289378+00:00 19994330.296000000089 28999999.993999999017 27870000.026000019163 3954203.039999961853 60374.725790282 2024-03-05T17:25:08.280385+00:00 19994330.284000039101 28999999.989000011235 27869999.956999961287 3950201.970000029076 60374.725801942 2024-03-05T17:25:09.287761+00:00 19994330.294000029564 29000000.021999981254 27870000.069999989122 3946269.016000031959 60374.725813412 2024-03-05T17:25:10.278769+00:00 19994330.288999918848 28999999.978000018746 27869999.913000050932 3946767.989999889862 60374.725825071 2024-03-05T17:25:11.286143+00:00 19994330.287000060081 29000000.006999999285 27870000.010999981314 3948957.021000028122 60374.725836547 2024-03-05T17:25:12.277646+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3946491.024000049103 60374.725848201 2024-03-05T17:25:13.284525+00:00 19994330.291999939829 28999999.979000028223 27870000.028000000864 3952045.031000018120 60374.725859676 2024-03-05T17:25:14.276029+00:00 19994330.290000081062 28999999.989999949932 27869999.983999971300 3949036.917999982834 60374.725871330 2024-03-05T17:25:15.282908+00:00 19994330.292999979109 29000000.050999999046 27870000.035000089556 3950149.080999969970 60374.725882806 2024-03-05T17:25:16.274411+00:00 19994330.291999939829 28999999.992000039667 27870000.001999970526 3949606.027999997139 60374.725894460 2024-03-05T17:25:17.281290+00:00 19994330.284000039101 28999999.976000010967 27869999.985000010580 3951328.962000011932 60374.725906119 2024-03-05T17:25:18.288665+00:00 19994330.289999999106 29000000.000000000000 27869999.993999961764 3950613.980999947060 60374.725917595 2024-03-05T17:25:19.280168+00:00 19994330.293000008911 28999999.997999969870 27869999.962000008672 3950013.101999998093 60374.725929248 2024-03-05T17:25:20.287048+00:00 19994330.286999989301 29000000.005999978632 27870000.036000009626 3950240.845000029076 60374.725940724 2024-03-05T17:25:21.278550+00:00 19994330.292000010610 29000000.000000000000 27869999.993000030518 3949148.032999991905 60374.725952378 2024-03-05T17:25:22.285430+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3951113.933000088204 60374.725963853 2024-03-05T17:25:23.276933+00:00 19994330.288999989629 28999999.991000000387 27869999.944000009447 3953612.036999940872 60374.725975513 2024-03-05T17:25:24.284308+00:00 19994330.289000000805 28999999.976000070572 27870000.018999930471 3950672.042000054847 60374.725986983 2024-03-05T17:25:25.275315+00:00 19994330.289000000805 29000000.054999951273 27870000.063000079244 3949352.011999965180 60374.725998642 2024-03-05T17:25:26.282691+00:00 19994330.291000008583 28999999.978000041097 27869999.949999928474 3948116.115999937057 60374.726010112 2024-03-05T17:25:27.273698+00:00 19994330.287000000477 28999999.992999911308 27870000.024000048637 3947187.912999988068 60374.726021772 2024-03-05T17:25:28.281073+00:00 19994330.293999999762 29000000.014999989420 27869999.982999920845 3951986.909000039101 60374.726033425 2024-03-05T17:25:29.287952+00:00 19994330.290999978781 29000000.012000080198 27870000.074000000954 3949648.049000024796 60374.726044901 2024-03-05T17:25:30.279456+00:00 19994330.289000000805 28999999.963999990374 27869999.918000098318 3950048.932999968994 60374.726056555 2024-03-05T17:25:31.286335+00:00 19994330.291999999434 29000000.013999938965 27870000.043999910355 3949910.074000000954 60374.726068031 2024-03-05T17:25:32.277838+00:00 19994330.289000030607 29000000.009000059217 27870000.017000079155 3948584.021000028122 60374.726079690 2024-03-05T17:25:33.285213+00:00 19994330.292999979109 29000000.011999960989 27869999.977999929339 3952268.919999957085 60374.726091160 2024-03-05T17:25:34.276220+00:00 19994330.283999979496 28999999.986000061035 27869999.993999999017 3949825.060000061989 60374.726102820 2024-03-05T17:25:35.283596+00:00 19994330.291999999434 28999999.992999911308 27869999.996999990195 3949866.995000004768 60374.726114289 2024-03-05T17:25:36.274603+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3952173.005999923218 60374.726125949 2024-03-05T17:25:37.281978+00:00 19994330.291000008583 29000000.006000038236 27870000.021999999881 3951330.938000082970 60374.726137603 2024-03-05T17:25:38.288857+00:00 19994330.292999979109 29000000.014999989420 27869999.996999990195 3953436.029999970924 60374.726149078 2024-03-05T17:25:39.280361+00:00 19994330.286000009626 28999999.949000000954 27869999.966000020504 3949632.036999940872 60374.726160738 2024-03-05T17:25:40.287736+00:00 19994330.291000008583 29000000.031000021845 27869999.997999999672 3958705.971000074875 60374.726172208 2024-03-05T17:25:41.278742+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3950631.050999999046 60374.726183867 2024-03-05T17:25:42.286118+00:00 19994330.296000000089 29000000.008999999613 27869999.983000010252 3953895.972000002861 60374.726195337 2024-03-05T17:25:43.277125+00:00 19994330.287000000477 28999999.993000000715 27869999.962999999523 3952135.987999916077 60374.726206996 2024-03-05T17:25:44.284500+00:00 19994330.289000030607 28999999.988000001758 27870000.046000000089 3948622.994000076782 60374.726218467 2024-03-05T17:25:45.275507+00:00 19994330.289999961853 28999999.993999999017 27869999.993999961764 3951683.046999930870 60374.726230126 2024-03-05T17:25:46.282882+00:00 19994330.294000029564 29000000.008000001311 27869999.984000030905 3947035.032000064850 60374.726241596 2024-03-05T17:25:47.273890+00:00 19994330.289000030607 29000000.011000011116 27870000.022000011057 3948663.944999999832 60374.726253255 2024-03-05T17:25:48.281265+00:00 19994330.290999889374 29000000.002000000328 27869999.987999979407 3944630.984000001103 60374.726264909 2024-03-05T17:25:49.288144+00:00 19994330.288000110537 28999999.982999980450 27870000.025000039488 3948248.050999999046 60374.726276385 2024-03-05T17:25:50.279647+00:00 19994330.289999961853 29000000.012999981642 27869999.947999950498 3947599.887000000104 60374.726288044 2024-03-05T17:25:51.287022+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3949316.047999999020 60374.726299514 2024-03-05T17:25:52.278030+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3953793.056000002194 60374.726311174 2024-03-05T17:25:53.285405+00:00 19994330.291000008583 28999999.953999999911 27869999.914000030607 3951671.012999999803 60374.726322643 2024-03-05T17:25:54.276412+00:00 19994330.289999961853 29000000.022000011057 27870000.031000021845 3948536.041999998968 60374.726334303 2024-03-05T17:25:55.283787+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3950316.853000000119 60374.726345779 2024-03-05T17:25:56.275291+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3947997.005999996793 60374.726357433 2024-03-05T17:25:57.282170+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3956078.047999999952 60374.726368908 2024-03-05T17:25:58.273673+00:00 19994330.289000030607 28999999.958999991417 27869999.951000090688 3951893.137000001967 60374.726380562 2024-03-05T17:25:59.280552+00:00 19994330.292000059038 29000000.008000019938 27869999.943999890238 3952199.811999998987 60374.726392222 2024-03-05T17:26:00.287927+00:00 19994330.289999961853 29000000.012000020593 27870000.071000099182 3951663.993000001181 60374.726403697 2024-03-05T17:26:01.279431+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3956027.071999996901 60374.726415351 2024-03-05T17:26:02.286310+00:00 19994330.293999910355 29000000.034000039101 27870000.032999988645 3951581.895000002813 60374.726426827 2024-03-05T17:26:03.277813+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3952341.188000001013 60374.726438480 2024-03-05T17:26:04.284692+00:00 19994330.289000030607 29000000.023999929428 27870000.050999999046 3952828.884000002872 60374.726449956 2024-03-05T17:26:05.276195+00:00 19994330.291000008583 28999999.961000081152 27869999.971999999136 3950839.054999991786 60374.726461615 2024-03-05T17:26:06.283570+00:00 19994330.289000030607 29000000.019999980927 27869999.961000081152 3951390.965000004042 60374.726473086 2024-03-05T17:26:07.274578+00:00 19994330.291999939829 28999999.990999940783 27870000.028999920934 3951659.994000003207 60374.726484745 2024-03-05T17:26:08.281953+00:00 19994330.291000008583 29000000.005000110716 27870000.065999981016 3953084.990999997128 60374.726496221 2024-03-05T17:26:09.273455+00:00 19994330.290000081062 28999999.979999899864 27869999.956000089645 3949762.982999994885 60374.726507874 2024-03-05T17:26:10.280335+00:00 19994330.288999918848 28999999.989000078291 27869999.962000008672 3951374.960000007879 60374.726519533 2024-03-05T17:26:11.287711+00:00 19994330.291999999434 29000000.044999960810 27870000.086999889463 3951040.142999991775 60374.726531004 2024-03-05T17:26:12.278718+00:00 19994330.285999998450 28999999.975999951363 27869999.949000000954 3951268.888999999035 60374.726542663 2024-03-05T17:26:13.286093+00:00 19994330.289999999106 29000000.009000059217 27869999.971000000834 3948232.988000005018 60374.726554133 2024-03-05T17:26:14.277100+00:00 19994330.289999999106 28999999.960999969393 27869999.927999999374 3949418.125000000000 60374.726565793 2024-03-05T17:26:15.284475+00:00 19994330.293000001460 29000000.044000029564 27870000.096000000834 3949844.927000001073 60374.726577268 2024-03-05T17:26:16.275978+00:00 19994330.293999999762 29000000.001000050455 27870000.023000020534 3947858.984999998938 60374.726588922 2024-03-05T17:26:17.282858+00:00 19994330.288000021130 29000000.015999909490 27870000.000000000000 3951603.033999993932 60374.726600392 2024-03-05T17:26:18.273865+00:00 19994330.290999978781 28999999.965000029653 27869999.986000001431 3955092.990000010002 60374.726612051 2024-03-05T17:26:19.281240+00:00 19994330.288000021130 29000000.010999999940 27869999.989999979734 3950289.046999990940 60374.726623711 2024-03-05T17:26:20.288615+00:00 19994330.287000000477 29000000.002999998629 27869999.987000018358 3951632.902000010014 60374.726635181 2024-03-05T17:26:21.279622+00:00 19994330.293999999762 29000000.000000000000 27869999.972999989986 3950199.088999987114 60374.726646840 2024-03-05T17:26:22.286998+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3950981.951000005007 60374.726658310 2024-03-05T17:26:23.278005+00:00 19994330.293000008911 29000000.053999990225 27870000.022999998182 3951992.034999995958 60374.726669970 2024-03-05T17:26:24.285380+00:00 19994330.291000008583 29000000.021000001580 27869999.991000000387 3950258.923999994993 60374.726681440 2024-03-05T17:26:25.276387+00:00 19994330.287000000477 28999999.959000021219 27869999.944000009447 3948135.048000007868 60374.726693099 2024-03-05T17:26:26.283764+00:00 19994330.291000008583 28999999.998999979347 27870000.072000030428 3944745.960999995004 60374.726704575 2024-03-05T17:26:27.275266+00:00 19994330.289999961853 28999999.981000009924 27869999.940000001341 3946940.942000002135 60374.726716229 2024-03-05T17:26:28.282145+00:00 19994330.287999991328 29000000.012000020593 27870000.041999999434 3950540.048999994993 60374.726727705 2024-03-05T17:26:29.273648+00:00 19994330.290000021458 28999999.997999969870 27870000.008999999613 3952691.047000021208 60374.726739358 2024-03-05T17:26:30.280527+00:00 19994330.291999999434 29000000.013999998569 27869999.997999969870 3946518.995000004768 60374.726751017 2024-03-05T17:26:31.287902+00:00 19994330.295000020415 28999999.970000028610 27869999.983999971300 3950272.996999979019 60374.726762488 2024-03-05T17:26:32.278910+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3945938.999000012875 60374.726774147 2024-03-05T17:26:33.286285+00:00 19994330.291999999434 29000000.024999979883 27869999.999000068754 3949848.993000001181 60374.726785617 2024-03-05T17:26:34.277292+00:00 19994330.287999991328 28999999.944999989122 27869999.965999960899 3951140.013999999035 60374.726797276 2024-03-05T17:26:35.284667+00:00 19994330.290000021458 29000000.044000029564 27870000.067000031471 3948484.972000002861 60374.726808752 2024-03-05T17:26:36.276171+00:00 19994330.288999971002 28999999.991999980062 27869999.942999958992 3952502.986999989022 60374.726820406 2024-03-05T17:26:37.283050+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3953698.057999997865 60374.726831881 2024-03-05T17:26:38.274553+00:00 19994330.293000098318 28999999.991999980062 27870000.050000071526 3947241.969000012148 60374.726843541 2024-03-05T17:26:39.281928+00:00 19994330.290999889374 29000000.014000058174 27869999.993999961764 3949087.983999996912 60374.726855011 2024-03-05T17:26:40.272935+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3952799.039000004996 60374.726866670 2024-03-05T17:26:41.280311+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3953381.970999985933 60374.726878324 2024-03-05T17:26:42.287190+00:00 19994330.289999961853 28999999.960999969393 27869999.950999978930 3946691.997999995947 60374.726889800 2024-03-05T17:26:43.278693+00:00 19994330.286999940872 29000000.034000039101 27870000.011000040919 3948785.959000021219 60374.726901453 2024-03-05T17:26:44.285572+00:00 19994330.295000080019 29000000.013000011444 27870000.005999919027 3950540.083999990951 60374.726912929 2024-03-05T17:26:45.277075+00:00 19994330.286999940872 29000000.022999998182 27870000.037000060081 3945515.016999990214 60374.726924588 2024-03-05T17:26:46.284450+00:00 19994330.292000059038 28999999.957999940962 27869999.952999949455 3948592.914000004996 60374.726936059 2024-03-05T17:26:47.275458+00:00 19994330.291999939829 29000000.003000020981 27869999.963000059128 3947637.985000013839 60374.726947718 2024-03-05T17:26:48.282833+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3950353.035999984015 60374.726959194 2024-03-05T17:26:49.274336+00:00 19994330.292999979109 29000000.006000038236 27870000.072999950498 3944901.985000013839 60374.726970847 2024-03-05T17:26:50.281215+00:00 19994330.286999940872 29000000.001999970526 27869999.950000051409 3948114.138999999035 60374.726982323 2024-03-05T17:26:51.272719+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3949039.858999996912 60374.726993977 2024-03-05T17:26:52.279597+00:00 19994330.290000081062 28999999.996000051498 27869999.969999991357 3948442.004000008106 60374.727005636 2024-03-05T17:26:53.286973+00:00 19994330.291000008583 29000000.002999901772 27870000.033000010997 3949634.016000003088 60374.727017106 2024-03-05T17:26:54.277980+00:00 19994330.289999961853 28999999.977000001818 27869999.942000001669 3947232.940999985207 60374.727028766 2024-03-05T17:26:55.285355+00:00 19994330.292999979109 29000000.034000039101 27870000.092999991030 3949819.120999991894 60374.727040241 2024-03-05T17:26:56.276858+00:00 19994330.289000030607 28999999.962999999523 27869999.897999998182 3951761.937000035774 60374.727051895 2024-03-05T17:26:57.283738+00:00 19994330.289999961853 29000000.021999999881 27870000.037000000477 3952947.041999996174 60374.727063365 2024-03-05T17:26:58.274745+00:00 19994330.289999961853 29000000.011000011116 27870000.039999991655 3951932.949000000954 60374.727075025 2024-03-05T17:26:59.282120+00:00 19994330.289000030607 28999999.978999990970 27869999.966000020504 3952276.076999961864 60374.727086500 2024-03-05T17:27:00.273623+00:00 19994330.289000030607 29000000.040000010282 27870000.031999979168 3946867.900000036228 60374.727098154 2024-03-05T17:27:01.280502+00:00 19994330.289999961853 28999999.981999989599 27869999.946000039577 3952101.055999993812 60374.727109813 2024-03-05T17:27:02.287878+00:00 19994330.292999979109 28999999.993000000715 27870000.011999960989 3944445.084999979008 60374.727121283 2024-03-05T17:27:03.278885+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3954816.875000000000 60374.727132943 2024-03-05T17:27:04.286260+00:00 19994330.289999961853 28999999.925999999046 27869999.995000001043 3950848.060999989975 60374.727144413 2024-03-05T17:27:05.277267+00:00 19994330.289999999106 29000000.032999988645 27870000.000000000000 3952182.981999992859 60374.727156072 2024-03-05T17:27:06.284642+00:00 19994330.289999999106 28999999.981999989599 27869999.986999988556 3954077.025000036228 60374.727167542 2024-03-05T17:27:07.275650+00:00 19994330.291000001132 29000000.049000021070 27870000.031000021845 3956190.912999988068 60374.727179202 2024-03-05T17:27:08.283025+00:00 19994330.289000000805 28999999.981999989599 27869999.984000030905 3954043.070999979973 60374.727190671 2024-03-05T17:27:09.274032+00:00 19994330.291999999434 29000000.008999999613 27870000.038999971002 3954929.013000010978 60374.727202331 2024-03-05T17:27:10.281407+00:00 19994330.291999999434 29000000.004000011832 27869999.968999978155 3956330.032000004780 60374.727213807 2024-03-05T17:27:11.272910+00:00 19994330.290000010282 28999999.986999988556 27870000.011999960989 3956222.916000009049 60374.727225461 2024-03-05T17:27:12.279790+00:00 19994330.289000000805 28999999.999000009149 27869999.984000090510 3952985.116999983788 60374.727237120 2024-03-05T17:27:13.287165+00:00 19994330.289999991655 28999999.994999948889 27870000.019999980927 3955266.900000036228 60374.727248596 2024-03-05T17:27:14.278668+00:00 19994330.287000000477 28999999.983000040054 27869999.929999951273 3950967.939999998081 60374.727260250 2024-03-05T17:27:15.285547+00:00 19994330.293000008911 29000000.022999998182 27870000.028000000864 3948516.054999948014 60374.727271725 2024-03-05T17:27:16.277050+00:00 19994330.290999978781 29000000.003000020981 27870000.046000000089 3949359.985000013839 60374.727283379 2024-03-05T17:27:17.283929+00:00 19994330.288000021130 29000000.000000000000 27869999.944000009447 3951777.055000007153 60374.727294855 2024-03-05T17:27:18.275433+00:00 19994330.291999969631 28999999.998999949545 27870000.029000040144 3949904.884999989998 60374.727306508 2024-03-05T17:27:19.282312+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3955953.041999996174 60374.727317984 2024-03-05T17:27:20.273815+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3952215.083999990951 60374.727329638 2024-03-05T17:27:21.280694+00:00 19994330.287999991328 28999999.965000029653 27870000.005999919027 3956390.929000020027 60374.727341114 2024-03-05T17:27:22.272197+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3952667.189000010025 60374.727352773 2024-03-05T17:27:23.279573+00:00 19994330.294000029564 29000000.009999990463 27870000.027000069618 3952344.768000007141 60374.727364426 2024-03-05T17:27:24.286452+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3956832.045000017155 60374.727375902 2024-03-05T17:27:25.277955+00:00 19994330.294000029564 28999999.997000098228 27870000.009999990463 3950577.146999955177 60374.727387556 2024-03-05T17:27:26.284834+00:00 19994330.291999999434 29000000.024999979883 27870000.041999939829 3954183.925000011921 60374.727399032 2024-03-05T17:27:27.276337+00:00 19994330.291999999434 28999999.972999930382 27869999.968999978155 3949597.016000031959 60374.727410685 2024-03-05T17:27:28.283217+00:00 19994330.290000021458 29000000.008000019938 27869999.946000099182 3951665.909999967087 60374.727422161 2024-03-05T17:27:29.274720+00:00 19994330.287000000477 29000000.000000000000 27870000.107999999076 3953715.045000017155 60374.727433815 2024-03-05T17:27:30.281599+00:00 19994330.288999971002 28999999.990000009537 27869999.945000000298 3955209.921999990940 60374.727445290 2024-03-05T17:27:31.273102+00:00 19994330.291000008583 29000000.006999969482 27869999.984999999404 3950370.070999979973 60374.727456950 2024-03-05T17:27:32.280477+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3953779.087999999989 60374.727468604 2024-03-05T17:27:33.287357+00:00 19994330.293999910355 29000000.004999998957 27869999.996000010520 3956775.921000003815 60374.727480080 2024-03-05T17:27:34.278860+00:00 19994330.289000030607 29000000.015999998897 27870000.085999999195 3956379.904000043869 60374.727491733 2024-03-05T17:27:35.285739+00:00 19994330.289999961853 28999999.962999999523 27869999.914999991655 3947660.135999978054 60374.727503209 2024-03-05T17:27:36.277242+00:00 19994330.290000081062 29000000.013999998569 27870000.041000008583 3954261.890999972820 60374.727514868 2024-03-05T17:27:37.284617+00:00 19994330.289000030607 28999999.996999990195 27869999.956999991089 3948124.087000011932 60374.727526338 2024-03-05T17:27:38.275624+00:00 19994330.290999889374 29000000.010000020266 27870000.057999998331 3954432.970000029076 60374.727537998 2024-03-05T17:27:39.283000+00:00 19994330.292000059038 29000000.000000000000 27870000.000999990851 3949770.057999968994 60374.727549468 2024-03-05T17:27:40.274007+00:00 19994330.289999961853 28999999.958000000566 27869999.959000051022 3950618.907000004780 60374.727561127 2024-03-05T17:27:41.281382+00:00 19994330.287000060081 29000000.032999988645 27869999.986000001431 3947804.070999979973 60374.727572597 2024-03-05T17:27:42.272389+00:00 19994330.291999939829 29000000.000000000000 27869999.986999988556 3950790.993000030983 60374.727584257 2024-03-05T17:27:43.279765+00:00 19994330.291000008583 28999999.983999971300 27870000.047999981791 3953344.927999972831 60374.727595916 2024-03-05T17:27:44.287140+00:00 19994330.291000008583 29000000.042000059038 27869999.977999988943 3952588.048000038136 60374.727607392 2024-03-05T17:27:45.278643+00:00 19994330.284000039101 28999999.970999959856 27869999.967000011355 3956014.898000001907 60374.727619045 2024-03-05T17:27:46.285522+00:00 19994330.296000000089 28999999.986999988556 27870000.021000031382 3953291.005999981891 60374.727630521 2024-03-05T17:27:47.277025+00:00 19994330.286000009626 29000000.057000041008 27870000.069000009447 3951918.109000027180 60374.727642175 2024-03-05T17:27:48.283904+00:00 19994330.291999939829 28999999.946999970824 27869999.985000010580 3953368.875000000000 60374.727653651 2024-03-05T17:27:49.275408+00:00 19994330.292000059038 29000000.018000010401 27869999.953999999911 3953826.079999982845 60374.727665304 2024-03-05T17:27:50.282287+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3954876.976000010967 60374.727676780 2024-03-05T17:27:51.273790+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3957361.033999979030 60374.727688439 2024-03-05T17:27:52.281165+00:00 19994330.287999991328 28999999.982999920845 27869999.940000060946 3945824.979000031948 60374.727699909 2024-03-05T17:27:53.272173+00:00 19994330.291000008583 28999999.996000051498 27870000.044000029564 3953646.046999990940 60374.727711569 2024-03-05T17:27:54.279548+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3946729.001999973785 60374.727723223 2024-03-05T17:27:55.286427+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3950094.995000004768 60374.727734698 2024-03-05T17:27:56.277929+00:00 19994330.294999960810 29000000.028999920934 27870000.012000080198 3947920.995000004768 60374.727746358 2024-03-05T17:27:57.285305+00:00 19994330.289000030607 28999999.955999970436 27869999.967000011355 3949557.945999979973 60374.727757828 2024-03-05T17:27:58.276312+00:00 19994330.288999918848 28999999.981000069529 27869999.945999979973 3950735.045000017155 60374.727769487 2024-03-05T17:27:59.283688+00:00 19994330.289000000805 29000000.037999991328 27870000.046000000089 3950384.022000014782 60374.727780963 2024-03-05T17:28:00.275191+00:00 19994330.289999999106 28999999.970000028610 27870000.008999940008 3946345.977999985218 60374.727792616 2024-03-05T17:28:01.282070+00:00 19994330.289000000805 29000000.026000019163 27870000.037999991328 3949273.972999989986 60374.727804092 2024-03-05T17:28:02.273573+00:00 19994330.288999989629 28999999.973999980837 27869999.950999978930 3948818.111999989022 60374.727815746 2024-03-05T17:28:03.280453+00:00 19994330.292000010610 29000000.014999989420 27870000.001000050455 3950787.869000076782 60374.727827222 2024-03-05T17:28:04.271956+00:00 19994330.291999999434 28999999.975999951363 27870000.009999990463 3951665.997999907006 60374.727838875 2024-03-05T17:28:05.278835+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3952302.053000092972 60374.727850529 2024-03-05T17:28:06.285714+00:00 19994330.291000008583 28999999.971999999136 27869999.935999989510 3952333.013999938965 60374.727862005 2024-03-05T17:28:07.277217+00:00 19994330.289999991655 29000000.054999951273 27870000.065999981016 3950957.986999989022 60374.727873659 2024-03-05T17:28:08.284097+00:00 19994330.291000008583 28999999.974000100046 27870000.011999998242 3958414.976000071038 60374.727885135 2024-03-05T17:28:09.275600+00:00 19994330.287000000477 29000000.000999931246 27869999.989999998361 3951964.011999965180 60374.727896794 2024-03-05T17:28:10.282975+00:00 19994330.291000008583 28999999.977000001818 27869999.932000000030 3954609.009999989998 60374.727908264 2024-03-05T17:28:11.273982+00:00 19994330.294999990612 29000000.041999999434 27870000.094999998808 3953462.957000017166 60374.727919923 2024-03-05T17:28:12.281357+00:00 19994330.287999991328 28999999.963999990374 27869999.956000018865 3951449.199999928009 60374.727931393 2024-03-05T17:28:13.272365+00:00 19994330.291000008583 29000000.003000009805 27870000.011999990791 3949945.875000000000 60374.727943053 2024-03-05T17:28:14.279740+00:00 19994330.290000021458 28999999.998000010848 27869999.923000011593 3949448.958000063896 60374.727954706 2024-03-05T17:28:15.286619+00:00 19994330.289999961853 29000000.003999978304 27870000.076999988407 3949833.967000008095 60374.727966182 2024-03-05T17:28:16.278122+00:00 19994330.288000050932 29000000.002000000328 27869999.967999991030 3947012.023999928962 60374.727977841 2024-03-05T17:28:17.285497+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3949808.037000060081 60374.727989311 2024-03-05T17:28:18.276505+00:00 19994330.287999991328 28999999.997000008821 27870000.023999989033 3948403.085999966133 60374.728000971 2024-03-05T17:28:19.283880+00:00 19994330.291999999434 29000000.008999999613 27869999.974000040442 3949339.891000031959 60374.728012441 2024-03-05T17:28:20.274887+00:00 19994330.291999999434 28999999.993000030518 27870000.037999991328 3949516.026000022888 60374.728024100 2024-03-05T17:28:21.282262+00:00 19994330.291000008583 29000000.012999951839 27869999.993999961764 3952805.921999930870 60374.728035570 2024-03-05T17:28:22.273268+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3950852.970000029076 60374.728047230 2024-03-05T17:28:23.280645+00:00 19994330.288999971002 29000000.028000000864 27869999.976000010967 3948495.070000051986 60374.728058706 2024-03-05T17:28:24.272148+00:00 19994330.291999999434 28999999.989000018686 27870000.028000000864 3950809.928999900818 60374.728070359 2024-03-05T17:28:25.279027+00:00 19994330.290000021458 29000000.017000019550 27870000.017000019550 3948483.075000048149 60374.728082018 2024-03-05T17:28:26.286402+00:00 19994330.289000030607 28999999.977999988943 27869999.980999950320 3949365.100000023842 60374.728093489 2024-03-05T17:28:27.277409+00:00 19994330.291999939829 29000000.024999979883 27869999.955000039190 3946928.866999983788 60374.728105148 2024-03-05T17:28:28.284784+00:00 19994330.294000029564 28999999.972000058740 27870000.057000041008 3950446.085000038147 60374.728116624 2024-03-05T17:28:29.276288+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3950081.929999948014 60374.728128277 2024-03-05T17:28:30.283167+00:00 19994330.291000008583 29000000.039999961853 27870000.023999929428 3950765.088999987114 60374.728139753 2024-03-05T17:28:31.274670+00:00 19994330.287999991328 28999999.987000111490 27869999.963999990374 3950653.917000054847 60374.728151407 2024-03-05T17:28:32.281549+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3952015.054000020027 60374.728162882 2024-03-05T17:28:33.273052+00:00 19994330.288000110537 28999999.975000020117 27870000.031999949366 3952245.944000006188 60374.728174536 2024-03-05T17:28:34.279931+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3951178.963999987114 60374.728186012 2024-03-05T17:28:35.271435+00:00 19994330.293999910355 28999999.983999971300 27869999.962999939919 3953244.065999985207 60374.728197666 2024-03-05T17:28:36.278314+00:00 19994330.287000060081 28999999.979000091553 27870000.026000019163 3948794.935999989975 60374.728209325 2024-03-05T17:28:37.285689+00:00 19994330.291999939829 29000000.038999918848 27869999.984000090510 3955941.032999991905 60374.728220795 2024-03-05T17:28:38.276696+00:00 19994330.288000110537 28999999.966000080109 27870000.002999901772 3953987.950999975204 60374.728232455 2024-03-05T17:28:39.284072+00:00 19994330.287999991328 29000000.012999888510 27870000.044000029564 3950292.046000003815 60374.728243925 2024-03-05T17:28:40.275079+00:00 19994330.289999961853 29000000.005000110716 27870000.001000050455 3952800.103999971878 60374.728255584 2024-03-05T17:28:41.282454+00:00 19994330.291999939829 28999999.978999968618 27869999.949999928474 3951936.910000085831 60374.728267060 2024-03-05T17:28:42.273957+00:00 19994330.294000029564 29000000.021000031382 27870000.007000088692 3949399.100999950897 60374.728278713 2024-03-05T17:28:43.280836+00:00 19994330.289000030607 28999999.972999930382 27869999.978999968618 3953052.953999996185 60374.728290189 2024-03-05T17:28:44.272339+00:00 19994330.289000030607 29000000.039999961853 27870000.013999938965 3954921.957000017166 60374.728301848 2024-03-05T17:28:45.279714+00:00 19994330.287999991328 28999999.986000061035 27869999.971000079066 3952321.939000010025 60374.728313318 2024-03-05T17:28:46.270722+00:00 19994330.291999939829 28999999.993999961764 27870000.003000020981 3950974.056999921799 60374.728324978 2024-03-05T17:28:47.278097+00:00 19994330.290000081062 28999999.984000001103 27870000.063999999315 3951378.041000009049 60374.728336632 2024-03-05T17:28:48.284976+00:00 19994330.288999918848 28999999.986999999732 27869999.956000011414 3953647.940000057220 60374.728348108 2024-03-05T17:28:49.276479+00:00 19994330.290000081062 29000000.047999989241 27869999.981999989599 3946945.141000031959 60374.728359761 2024-03-05T17:28:50.283358+00:00 19994330.291999939829 28999999.982000008225 27870000.032000008970 3954703.944999932777 60374.728371237 2024-03-05T17:28:51.274862+00:00 19994330.291000008583 28999999.950999990106 27869999.937000010163 3952506.940000057220 60374.728382891 2024-03-05T17:28:52.281741+00:00 19994330.289000030607 29000000.040000021458 27870000.042999979109 3954012.094999908935 60374.728394366 2024-03-05T17:28:53.273244+00:00 19994330.289999999106 29000000.023999989033 27870000.000000000000 3955163.875000000000 60374.728406026 2024-03-05T17:28:54.280620+00:00 19994330.290999989957 28999999.969000011683 27870000.022000011057 3950958.959000111092 60374.728417496 2024-03-05T17:28:55.271627+00:00 19994330.288000009954 29000000.028999980539 27870000.005999978632 3954938.024999976158 60374.728429155 2024-03-05T17:28:56.279002+00:00 19994330.288999989629 28999999.960000008345 27870000.008000019938 3951883.101999998093 60374.728440809 2024-03-05T17:28:57.285881+00:00 19994330.290000010282 29000000.013000011444 27869999.925999999046 3954973.975000023842 60374.728452285 2024-03-05T17:28:58.277384+00:00 19994330.293999999762 29000000.018000010401 27870000.022999998182 3954407.908999919891 60374.728463938 2024-03-05T17:28:59.284263+00:00 19994330.289999991655 28999999.963999990374 27870000.024999979883 3949583.086000084877 60374.728475414 2024-03-05T17:29:00.275767+00:00 19994330.289999991655 29000000.037999991328 27869999.984000030905 3952222.077999948990 60374.728487068 2024-03-05T17:29:01.282646+00:00 19994330.290000021458 29000000.005999978632 27870000.024999979883 3949663.883999944199 60374.728498544 2024-03-05T17:29:02.274149+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3951977.999000072014 60374.728510203 2024-03-05T17:29:03.281524+00:00 19994330.289000000805 29000000.029999971390 27870000.017000019550 3947590.016000031959 60374.728521673 2024-03-05T17:29:04.272531+00:00 19994330.291999999434 28999999.987000048161 27869999.990000009537 3950408.981999992859 60374.728533332 2024-03-05T17:29:05.279907+00:00 19994330.290999978781 29000000.000999990851 27869999.972999930382 3951425.002999901772 60374.728544802 2024-03-05T17:29:06.270914+00:00 19994330.292000059038 28999999.981999989599 27870000.011000040919 3947542.000000000000 60374.728556462 2024-03-05T17:29:07.278289+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3951283.027000070084 60374.728568115 2024-03-05T17:29:08.285168+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3952857.937999964226 60374.728579591 2024-03-05T17:29:09.276671+00:00 19994330.285000029951 29000000.002000089735 27870000.004000071436 3950188.014999986161 60374.728591245 2024-03-05T17:29:10.283551+00:00 19994330.291000008583 28999999.985999941826 27869999.964999910444 3948098.036000012886 60374.728602720 2024-03-05T17:29:11.275054+00:00 19994330.288999971002 29000000.014000058174 27870000.057000041008 3953361.006000041962 60374.728614380 2024-03-05T17:29:12.282429+00:00 19994330.291999999434 28999999.995999928564 27869999.967000011355 3952881.937999964226 60374.728625850 2024-03-05T17:29:13.273436+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3948481.049999951851 60374.728637510 2024-03-05T17:29:14.280811+00:00 19994330.292999979109 29000000.000000000000 27869999.945999979973 3951169.986000061035 60374.728648979 2024-03-05T17:29:15.271819+00:00 19994330.290000021458 28999999.973000049591 27869999.991999980062 3953702.087000011932 60374.728660639 2024-03-05T17:29:16.279194+00:00 19994330.287000000477 29000000.015999909490 27870000.042999979109 3949850.835999966133 60374.728672109 2024-03-05T17:29:17.270201+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3949359.036000012886 60374.728683768 2024-03-05T17:29:18.277576+00:00 19994330.290999948978 29000000.008000019938 27870000.000999931246 3955704.098999977112 60374.728695422 2024-03-05T17:29:19.284455+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3949855.924000024796 60374.728706898 2024-03-05T17:29:20.275958+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3948421.011999965180 60374.728718557 2024-03-05T17:29:21.283334+00:00 19994330.289999961853 29000000.009000059217 27870000.019000049680 3946177.078999996185 60374.728730027 2024-03-05T17:29:22.274341+00:00 19994330.294999960810 28999999.990999940783 27869999.963999990374 3953509.958999990951 60374.728741687 2024-03-05T17:29:23.281716+00:00 19994330.287999991328 29000000.022000070661 27870000.064000010490 3951949.052000045776 60374.728753156 2024-03-05T17:29:24.272723+00:00 19994330.292000059038 28999999.995999999344 27869999.937999960035 3951605.832000017166 60374.728764816 2024-03-05T17:29:25.280098+00:00 19994330.286999940872 28999999.953999999911 27870000.015999998897 3949432.041000009049 60374.728776286 2024-03-05T17:29:26.271106+00:00 19994330.293000098318 29000000.013999998569 27869999.981000009924 3954374.151999949943 60374.728787946 2024-03-05T17:29:27.278481+00:00 19994330.286999940872 28999999.996000010520 27869999.977000001818 3950374.876000047196 60374.728799599 2024-03-05T17:29:28.285360+00:00 19994330.292999979109 29000000.038999989629 27870000.067999999970 3947725.995999931823 60374.728811075 2024-03-05T17:29:29.276864+00:00 19994330.290000081062 28999999.985000010580 27869999.978999990970 3949915.011000037193 60374.728822734 2024-03-05T17:29:30.284238+00:00 19994330.290999889374 28999999.968999978155 27869999.987000018358 3948574.996999979019 60374.728834204 2024-03-05T17:29:31.275246+00:00 19994330.290000081062 29000000.004000011832 27869999.991000000387 3948687.090000032913 60374.728845864 2024-03-05T17:29:32.282621+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3949828.860000013839 60374.728857334 2024-03-05T17:29:33.273628+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3949423.088999987114 60374.728868993 2024-03-05T17:29:34.281004+00:00 19994330.292999979109 29000000.018999990076 27870000.008999999613 3951345.922999978065 60374.728880469 2024-03-05T17:29:35.272506+00:00 19994330.287000060081 29000000.017000019550 27870000.035000029951 3953537.091000080109 60374.728892122 2024-03-05T17:29:36.279386+00:00 19994330.294999960810 28999999.995000001043 27869999.962000008672 3950417.063999890815 60374.728903598 2024-03-05T17:29:37.270889+00:00 19994330.291000008583 28999999.962999999523 27869999.989999949932 3953463.834000111092 60374.728915252 2024-03-05T17:29:38.277768+00:00 19994330.289999961853 28999999.994000021368 27870000.027000010014 3950967.154999970924 60374.728926911 2024-03-05T17:29:39.285143+00:00 19994330.290000081062 29000000.036000009626 27869999.965000029653 3948251.896000028122 60374.728938387 2024-03-05T17:29:40.276647+00:00 19994330.289999961853 28999999.984999950975 27870000.016999959946 3952360.989999889862 60374.728950041 2024-03-05T17:29:41.283526+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3947051.042000054847 60374.728961517 2024-03-05T17:29:42.275029+00:00 19994330.290000081062 28999999.994000021368 27870000.004999998957 3950309.041000009049 60374.728973170 2024-03-05T17:29:43.281908+00:00 19994330.291000008583 28999999.990999940783 27870000.014000058174 3945570.952000021935 60374.728984646 2024-03-05T17:29:44.273411+00:00 19994330.291999939829 28999999.986000061035 27870000.000999931246 3949786.944999932777 60374.728996305 2024-03-05T17:29:45.280787+00:00 19994330.289999961853 29000000.018000010401 27869999.958000060171 3949814.195999979973 60374.729007775 2024-03-05T17:29:46.271794+00:00 19994330.291999999434 29000000.028000000864 27870000.062999960035 3947675.844000101089 60374.729019435 2024-03-05T17:29:47.279169+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3953077.069000006188 60374.729030905 2024-03-05T17:29:48.270176+00:00 19994330.289999999106 28999999.977000001818 27869999.986999988556 3950866.862999916077 60374.729042565 2024-03-05T17:29:49.277551+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3949492.035000085831 60374.729054224 2024-03-05T17:29:50.284927+00:00 19994330.291999999434 29000000.018999930471 27869999.942000031471 3948906.019999980927 60374.729065694 2024-03-05T17:29:51.275934+00:00 19994330.289000000805 28999999.981999989599 27870000.016000028700 3949616.029999970924 60374.729077353 2024-03-05T17:29:52.283309+00:00 19994330.289999991655 28999999.978999968618 27869999.983999971300 3952192.029999970924 60374.729088823 2024-03-05T17:29:53.274316+00:00 19994330.296000000089 29000000.031000021845 27870000.026999950409 3949798.968000053894 60374.729100483 2024-03-05T17:29:54.281691+00:00 19994330.287999991328 29000000.014000058174 27870000.042000059038 3952050.978999971878 60374.729111953 2024-03-05T17:29:55.272699+00:00 19994330.290000021458 28999999.975000020117 27869999.947999950498 3951851.059999942780 60374.729123612 2024-03-05T17:29:56.280074+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3951581.892000079155 60374.729135082 2024-03-05T17:29:57.271081+00:00 19994330.290000021458 28999999.958999991417 27869999.983999971300 3954036.143000007141 60374.729146741 2024-03-05T17:29:58.278456+00:00 19994330.287000000477 29000000.055999990553 27869999.995000001043 3951038.913999915123 60374.729158211 2024-03-05T17:29:59.269463+00:00 19994330.292999979109 29000000.006999969482 27869999.963999990374 3948238.971000074875 60374.729169871 2024-03-05T17:30:00.276838+00:00 19994330.291999999434 28999999.970000028610 27870000.004000071436 3951117.049999951851 60374.729181530 2024-03-05T17:30:01.284214+00:00 19994330.290000021458 28999999.984999999404 27870000.009999990463 3949744.062000035774 60374.729193006 2024-03-05T17:30:02.275717+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3952720.967000008095 60374.729204660 2024-03-05T17:30:03.282596+00:00 19994330.291999999434 29000000.015000011772 27869999.958999991417 3953757.919000030030 60374.729216136 2024-03-05T17:30:04.274099+00:00 19994330.290000021458 28999999.999000001699 27870000.015000000596 3951610.047999978065 60374.729227789 2024-03-05T17:30:05.280979+00:00 19994330.287999991328 28999999.982000008225 27869999.984000001103 3953771.955999969970 60374.729239265 2024-03-05T17:30:06.272482+00:00 19994330.291000008583 28999999.987999979407 27870000.000999998301 3948358.121999979019 60374.729250919 2024-03-05T17:30:07.279361+00:00 19994330.290000021458 29000000.020000010729 27869999.987999990582 3946086.921000003815 60374.729262394 2024-03-05T17:30:08.270864+00:00 19994330.292999979109 29000000.023999989033 27870000.039000000805 3947250.950999975204 60374.729274054 2024-03-05T17:30:09.278239+00:00 19994330.288999971002 28999999.993000000715 27870000.001000020653 3954366.016000031959 60374.729285524 2024-03-05T17:30:10.269246+00:00 19994330.290000021458 28999999.983000040054 27869999.998999979347 3947264.072999954224 60374.729297183 2024-03-05T17:30:11.276621+00:00 19994330.287999991328 29000000.017999950796 27869999.974999990314 3945400.861000061035 60374.729308837 2024-03-05T17:30:12.283501+00:00 19994330.290000021458 28999999.984000030905 27870000.039000030607 3946826.156000018120 60374.729320312 2024-03-05T17:30:13.275004+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3949517.077999948990 60374.729331972 2024-03-05T17:30:14.282379+00:00 19994330.292999979109 28999999.986000001431 27869999.950000051409 3947398.876000047196 60374.729343442 2024-03-05T17:30:15.273386+00:00 19994330.291000008583 28999999.986999988556 27870000.048999968916 3947137.014999986161 60374.729355101 2024-03-05T17:30:16.280762+00:00 19994330.290000081062 29000000.003000020981 27869999.962000008672 3951527.894999980927 60374.729366572 2024-03-05T17:30:17.271769+00:00 19994330.291000008583 29000000.025999959558 27870000.030000030994 3947249.162000060081 60374.729378231 2024-03-05T17:30:18.279143+00:00 19994330.288999918848 28999999.953000009060 27869999.942999958992 3950153.921000003815 60374.729389701 2024-03-05T17:30:19.270151+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3948525.984999998938 60374.729401360 2024-03-05T17:30:20.277526+00:00 19994330.288000110537 29000000.011999960989 27870000.074000000954 3948761.057000000030 60374.729413014 2024-03-05T17:30:21.284406+00:00 19994330.292999979109 29000000.004000071436 27869999.974999960512 3950400.939999999013 60374.729424490 2024-03-05T17:30:22.275909+00:00 19994330.289999961853 28999999.988999959081 27869999.946999970824 3948300.030999999028 60374.729436149 2024-03-05T17:30:23.283284+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3948504.944000001997 60374.729447619 2024-03-05T17:30:24.274291+00:00 19994330.291999939829 29000000.003999948502 27870000.070000048727 3948609.070999999065 60374.729459278 2024-03-05T17:30:25.281666+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3948330.021000002045 60374.729470748 2024-03-05T17:30:26.272673+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3951373.933999999892 60374.729482408 2024-03-05T17:30:27.280049+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3949807.111000000965 60374.729493878 2024-03-05T17:30:28.271056+00:00 19994330.289999961853 28999999.992999911308 27870000.068999890238 3949952.861999996006 60374.729505538 2024-03-05T17:30:29.278431+00:00 19994330.291000008583 28999999.963000059128 27869999.935000058264 3950985.991999999154 60374.729517007 2024-03-05T17:30:30.269438+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3952443.028000005055 60374.729528667 2024-03-05T17:30:31.276814+00:00 19994330.294000029564 29000000.011999960989 27869999.971999999136 3950154.000999995042 60374.729540326 2024-03-05T17:30:32.284189+00:00 19994330.289999961853 29000000.007000088692 27870000.044000029564 3948867.984000004828 60374.729551796 2024-03-05T17:30:33.275196+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3946742.012999997009 60374.729563450 2024-03-05T17:30:34.282075+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3952818.010000004899 60374.729574926 2024-03-05T17:30:35.273578+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3949289.016999990214 60374.729586585 2024-03-05T17:30:36.280953+00:00 19994330.286999940872 29000000.020999908447 27869999.983999971300 3952438.097000002861 60374.729598055 2024-03-05T17:30:37.271961+00:00 19994330.292000059038 28999999.947000030428 27869999.998000029474 3953472.858999996912 60374.729609715 2024-03-05T17:30:38.279336+00:00 19994330.289999961853 29000000.035999998450 27869999.968999978155 3945850.966000006068 60374.729621190 2024-03-05T17:30:39.270839+00:00 19994330.294000029564 28999999.999000001699 27870000.052000049502 3945955.219999998808 60374.729632844 2024-03-05T17:30:40.277718+00:00 19994330.289999999106 28999999.995999999344 27869999.983000040054 3948952.849000006914 60374.729644320 2024-03-05T17:30:41.269221+00:00 19994330.291000001132 28999999.986999999732 27869999.997999910265 3951599.974999994040 60374.729655979 2024-03-05T17:30:42.276597+00:00 19994330.285999991000 28999999.995999988168 27869999.949000000954 3950987.987000002991 60374.729667633 2024-03-05T17:30:43.283476+00:00 19994330.292000010610 29000000.030000001192 27870000.063999999315 3948378.099999994040 60374.729679109 2024-03-05T17:30:44.274979+00:00 19994330.288999989629 28999999.991000000387 27869999.975000001490 3950197.932999997865 60374.729690762 2024-03-05T17:30:45.281858+00:00 19994330.290000010282 28999999.984000001103 27869999.995000001043 3948828.072000011802 60374.729702238 2024-03-05T17:30:46.273361+00:00 19994330.295000001788 29000000.032000008970 27870000.052000001073 3947625.129999995232 60374.729713892 2024-03-05T17:30:47.280240+00:00 19994330.289999991655 28999999.943000018597 27869999.963999990374 3952472.743000001181 60374.729725367 2024-03-05T17:30:48.271744+00:00 19994330.287000000477 29000000.045000020415 27869999.971999999136 3950963.058999999892 60374.729737021 2024-03-05T17:30:49.278623+00:00 19994330.291999999434 29000000.004999998957 27870000.080000009388 3949966.945999994874 60374.729748497 2024-03-05T17:30:50.270126+00:00 19994330.287000000477 28999999.968999978155 27869999.923999991268 3951370.054000005126 60374.729760156 2024-03-05T17:30:51.277501+00:00 19994330.289000000805 29000000.006999969482 27870000.049999978393 3947790.002999991179 60374.729771626 2024-03-05T17:30:52.268509+00:00 19994330.294999990612 28999999.986000001431 27869999.937000039965 3944921.933999999892 60374.729783285 2024-03-05T17:30:53.275884+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3955749.053000003099 60374.729794940 2024-03-05T17:30:54.282763+00:00 19994330.294000029564 28999999.987000048161 27870000.002000030130 3952148.941000015009 60374.729806415 2024-03-05T17:30:55.274266+00:00 19994330.290999948978 29000000.046000000089 27869999.978999968618 3949538.091999977827 60374.729818069 2024-03-05T17:30:56.281145+00:00 19994330.290000021458 28999999.982999920845 27870000.011000040919 3950741.077000021935 60374.729829545 2024-03-05T17:30:57.272648+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3950548.024999976158 60374.729841198 2024-03-05T17:30:58.279529+00:00 19994330.287999991328 29000000.032999988645 27869999.987999979407 3951611.775000005960 60374.729852674 2024-03-05T17:30:59.271031+00:00 19994330.289999961853 28999999.996000051498 27870000.015000049025 3954318.092999995220 60374.729864333 2024-03-05T17:31:00.278406+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3954469.059000014793 60374.729875803 2024-03-05T17:31:01.269413+00:00 19994330.291999999434 28999999.960999969393 27869999.995999928564 3946522.891000003088 60374.729887463 2024-03-05T17:31:02.276788+00:00 19994330.292999979109 29000000.026000019163 27870000.016000028700 3950606.026999980211 60374.729899117 2024-03-05T17:31:03.283668+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3952663.033000022173 60374.729910592 2024-03-05T17:31:04.275171+00:00 19994330.291999999434 28999999.999000068754 27869999.930999990553 3952948.928000003099 60374.729922246 2024-03-05T17:31:05.282050+00:00 19994330.289000030607 28999999.997999910265 27870000.024999979883 3948106.128999977838 60374.729933722 2024-03-05T17:31:06.273553+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3955472.034000008833 60374.729945381 2024-03-05T17:31:07.280928+00:00 19994330.296000000089 29000000.003000020981 27869999.957000020891 3948490.877000004053 60374.729956851 2024-03-05T17:31:08.271936+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3951206.928999990225 60374.729968511 2024-03-05T17:31:09.279311+00:00 19994330.291000008583 29000000.010999921709 27870000.007000088692 3951675.039999992121 60374.729979981 2024-03-05T17:31:10.270318+00:00 19994330.294000029564 29000000.035000089556 27870000.010999921709 3949461.039000004996 60374.729991640 2024-03-05T17:31:11.277693+00:00 19994330.289999961853 28999999.949000000954 27869999.970000028610 3952663.052000015974 60374.730003110 2024-03-05T17:31:12.268700+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3952875.019999980927 60374.730014769 2024-03-05T17:31:13.276075+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3948076.962000011932 60374.730026423 2024-03-05T17:31:14.282955+00:00 19994330.287000060081 28999999.985999941826 27869999.930999990553 3952814.986000000965 60374.730037899 2024-03-05T17:31:15.274460+00:00 19994330.289999961853 29000000.013000000268 27870000.055000070482 3951021.918000013102 60374.730049558 2024-03-05T17:31:16.281833+00:00 19994330.292000059038 29000000.024999998510 27869999.971999999136 3955918.059999973048 60374.730061028 2024-03-05T17:31:17.272841+00:00 19994330.290999889374 28999999.991000000387 27869999.945999979973 3948503.995000004768 60374.730072688 2024-03-05T17:31:18.280216+00:00 19994330.293000098318 28999999.983000010252 27870000.072000030428 3954080.986000000965 60374.730084158 2024-03-05T17:31:19.271223+00:00 19994330.289999961853 29000000.004999980330 27869999.981999989599 3950354.025000005960 60374.730095817 2024-03-05T17:31:20.278598+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3952849.069999992847 60374.730107287 2024-03-05T17:31:21.269605+00:00 19994330.289000030607 29000000.011000011116 27870000.041999999434 3956553.959000021219 60374.730118947 2024-03-05T17:31:22.276981+00:00 19994330.291999939829 29000000.008999999613 27869999.967999998480 3945809.935000001919 60374.730130422 2024-03-05T17:31:23.268484+00:00 19994330.289999961853 28999999.962999999523 27869999.962000001222 3951696.998999983072 60374.730142076 2024-03-05T17:31:24.275363+00:00 19994330.294000029564 29000000.017999980599 27869999.983000010252 3955158.087000011932 60374.730153735 2024-03-05T17:31:25.282738+00:00 19994330.286000009626 28999999.979000028223 27870000.018999990076 3952293.886999994982 60374.730165205 2024-03-05T17:31:26.273745+00:00 19994330.294000029564 29000000.001999970526 27869999.991000000387 3953167.082000017166 60374.730176865 2024-03-05T17:31:27.281120+00:00 19994330.291000008583 29000000.035000029951 27870000.050999999046 3954860.053999959957 60374.730188340 2024-03-05T17:31:28.272624+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3949312.919000030030 60374.730199995 2024-03-05T17:31:29.279503+00:00 19994330.287000060081 28999999.974999960512 27870000.004999969155 3954500.045000017155 60374.730211470 2024-03-05T17:31:30.271006+00:00 19994330.291999939829 29000000.027000010014 27869999.956000030041 3953350.945999979973 60374.730223124 2024-03-05T17:31:31.277885+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3948218.076999961864 60374.730234600 2024-03-05T17:31:32.269389+00:00 19994330.294000029564 28999999.962000008672 27869999.950999978930 3952590.895000040997 60374.730246259 2024-03-05T17:31:33.276764+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3957257.059000014793 60374.730257913 2024-03-05T17:31:34.283643+00:00 19994330.289999999106 28999999.999000068754 27870000.012000020593 3953107.033999979030 60374.730269388 2024-03-05T17:31:35.275146+00:00 19994330.287000000477 28999999.994999889284 27870000.004000011832 3951868.941999971867 60374.730281042 2024-03-05T17:31:36.282025+00:00 19994330.289999999106 29000000.026000019163 27869999.982999980450 3956354.154000043869 60374.730292518 2024-03-05T17:31:37.273528+00:00 19994330.290000010282 28999999.977000001818 27869999.993000030518 3956301.788999975193 60374.730304171 2024-03-05T17:31:38.280408+00:00 19994330.290999989957 28999999.983000040054 27869999.969999969006 3956102.037999988068 60374.730315647 2024-03-05T17:31:39.271910+00:00 19994330.287999998778 29000000.008000019938 27870000.052999969572 3951513.054000020027 60374.730327301 2024-03-05T17:31:40.278790+00:00 19994330.291999999434 29000000.046000000089 27870000.012000080198 3948594.972999989986 60374.730338776 2024-03-05T17:31:41.270293+00:00 19994330.293000008911 28999999.945999979973 27869999.957999940962 3956353.013000010978 60374.730350436 2024-03-05T17:31:42.277669+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3954139.954999982845 60374.730361906 2024-03-05T17:31:43.268676+00:00 19994330.289999991655 28999999.983999971300 27869999.983999971300 3950720.990999997128 60374.730373566 2024-03-05T17:31:44.276051+00:00 19994330.288000021130 29000000.014000058174 27870000.021000031382 3948197.051999986172 60374.730385219 2024-03-05T17:31:45.282930+00:00 19994330.291999999434 28999999.991999980062 27870000.034999970347 3949018.003000020981 60374.730396695 2024-03-05T17:31:46.274433+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3952725.003000020981 60374.730408354 2024-03-05T17:31:47.281809+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3952103.958000003826 60374.730419830 2024-03-05T17:31:48.273312+00:00 19994330.292000059038 28999999.975999951363 27869999.979000091553 3953328.083000003826 60374.730431484 2024-03-05T17:31:49.280191+00:00 19994330.287000000477 29000000.065000060946 27870000.019999980927 3952814.013999999035 60374.730442959 2024-03-05T17:31:50.271694+00:00 19994330.292999979109 28999999.940999981016 27869999.982999920845 3951501.972000002861 60374.730454613 2024-03-05T17:31:51.278573+00:00 19994330.288999971002 28999999.983999971300 27869999.992000099272 3952753.053999959957 60374.730466089 2024-03-05T17:31:52.270076+00:00 19994330.290000021458 29000000.024999998510 27869999.997999910265 3955291.923000038136 60374.730477748 2024-03-05T17:31:53.277452+00:00 19994330.288999971002 28999999.982000000775 27870000.011000040919 3953747.029999970924 60374.730489218 2024-03-05T17:31:54.268459+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3952798.905000030994 60374.730500878 2024-03-05T17:31:55.275834+00:00 19994330.291000008583 28999999.962999999523 27869999.947000030428 3952224.013999999035 60374.730512531 2024-03-05T17:31:56.282713+00:00 19994330.288999971002 29000000.019999980927 27870000.013999938965 3949675.104999959003 60374.730524007 2024-03-05T17:31:57.274216+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3949975.927000045776 60374.730535661 2024-03-05T17:31:58.281096+00:00 19994330.291999999434 28999999.960000008345 27869999.963000059128 3953020.013999999035 60374.730547137 2024-03-05T17:31:59.272599+00:00 19994330.289000030607 29000000.048000011593 27870000.024000000209 3950619.025999962818 60374.730558796 2024-03-05T17:32:00.279974+00:00 19994330.285999950022 28999999.991000000387 27870000.015999998897 3949916.065999985207 60374.730570266 2024-03-05T17:32:01.270981+00:00 19994330.292999979109 28999999.958999991417 27869999.963000010699 3954448.864000021946 60374.730581925 2024-03-05T17:32:02.278356+00:00 19994330.288000110537 29000000.021000031382 27870000.028999999166 3953801.074000000954 60374.730593395 2024-03-05T17:32:03.269363+00:00 19994330.293999910355 29000000.000999990851 27870000.002000000328 3956276.958999990951 60374.730605055 2024-03-05T17:32:04.276739+00:00 19994330.290000081062 28999999.993999961764 27869999.926999989897 3952028.980000019073 60374.730616525 2024-03-05T17:32:05.267746+00:00 19994330.288999918848 29000000.018000010401 27870000.073000010103 3950754.990999997128 60374.730628184 2024-03-05T17:32:06.275121+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3950739.070999979973 60374.730639838 2024-03-05T17:32:07.282000+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3951176.966000020970 60374.730651313 2024-03-05T17:32:08.273503+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3953987.967999995220 60374.730662973 2024-03-05T17:32:09.280878+00:00 19994330.287999991328 28999999.953999999911 27869999.949999991804 3951008.952000021935 60374.730674443 2024-03-05T17:32:10.271886+00:00 19994330.292000059038 29000000.003000020981 27870000.027000010014 3946401.211999952793 60374.730686103 2024-03-05T17:32:11.279261+00:00 19994330.290999889374 29000000.011000040919 27869999.997999969870 3953515.975000023842 60374.730697573 2024-03-05T17:32:12.270268+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3953199.883000016212 60374.730709232 2024-03-05T17:32:13.277643+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3952970.303999959957 60374.730720708 2024-03-05T17:32:14.269147+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3950522.698000013828 60374.730732361 2024-03-05T17:32:15.276026+00:00 19994330.287999991328 29000000.006000038236 27870000.025999959558 3950156.948000013828 60374.730743837 2024-03-05T17:32:16.267529+00:00 19994330.289999961853 28999999.982999920845 27869999.972999989986 3951097.054000020027 60374.730755491 2024-03-05T17:32:17.274408+00:00 19994330.287999991328 28999999.996999979019 27869999.980000078678 3951690.922999978065 60374.730767150 2024-03-05T17:32:18.281783+00:00 19994330.294000029564 29000000.043000098318 27870000.038999918848 3952146.121999979019 60374.730778620 2024-03-05T17:32:19.272791+00:00 19994330.291999939829 28999999.974999900907 27869999.996999979019 3948009.884000002872 60374.730790280 2024-03-05T17:32:20.280166+00:00 19994330.290000081062 29000000.022000070661 27870000.003000020981 3950799.155000030994 60374.730801750 2024-03-05T17:32:21.271173+00:00 19994330.289999961853 29000000.000999931246 27869999.960000038147 3951085.955999969970 60374.730813409 2024-03-05T17:32:22.278548+00:00 19994330.289000030607 28999999.971999999136 27870000.072999950498 3949531.004999995232 60374.730824885 2024-03-05T17:32:23.270051+00:00 19994330.291000008583 29000000.002000089735 27869999.973000049591 3950907.972000002861 60374.730836544 2024-03-05T17:32:24.277427+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3953609.999000012875 60374.730848014 2024-03-05T17:32:25.268434+00:00 19994330.291000008583 29000000.019000049680 27869999.995999928564 3948939.990000010002 60374.730859674 2024-03-05T17:32:26.275809+00:00 19994330.292999979109 29000000.010999921709 27870000.011000040919 3956124.051999986172 60374.730871144 2024-03-05T17:32:27.266816+00:00 19994330.287999998778 28999999.974000100046 27869999.953999999911 3949484.907999991905 60374.730882803 2024-03-05T17:32:28.274191+00:00 19994330.291999999434 28999999.979999899864 27870000.065000060946 3953229.069999992847 60374.730894463 2024-03-05T17:32:29.281567+00:00 19994330.289000000805 29000000.053000088781 27869999.983999971300 3952091.978000044823 60374.730905932 2024-03-05T17:32:30.272574+00:00 19994330.291999999434 28999999.964999999851 27869999.965000029653 3952446.972999989986 60374.730917592 2024-03-05T17:32:31.279949+00:00 19994330.289000000805 29000000.006000000983 27870000.046999931335 3951364.048999965191 60374.730929062 2024-03-05T17:32:32.270956+00:00 19994330.287000000477 28999999.997000008821 27869999.958999991417 3954675.996000051033 60374.730940721 2024-03-05T17:32:33.278331+00:00 19994330.290000010282 29000000.002000000328 27870000.006000038236 3956439.945999979973 60374.730952197 2024-03-05T17:32:34.269834+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3952277.048999965191 60374.730963851 2024-03-05T17:32:35.276714+00:00 19994330.290000021458 28999999.958999991417 27869999.927000049502 3950969.899999976158 60374.730975327 2024-03-05T17:32:36.268217+00:00 19994330.291999999434 29000000.025999989361 27870000.066999908537 3953544.109000086784 60374.730986980 2024-03-05T17:32:37.275096+00:00 19994330.289000000805 29000000.036000009626 27870000.009000059217 3952710.953999996185 60374.730998640 2024-03-05T17:32:38.282471+00:00 19994330.287999991328 28999999.960999999195 27870000.002000000328 3950228.990999937057 60374.731010110 2024-03-05T17:32:39.273479+00:00 19994330.293000008911 29000000.018999990076 27869999.956000000238 3951233.022000073921 60374.731021769 2024-03-05T17:32:40.280854+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3948589.944999932777 60374.731033245 2024-03-05T17:32:41.272357+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3948297.999000072014 60374.731044899 2024-03-05T17:32:42.279236+00:00 19994330.292999979109 29000000.025000039488 27870000.048000011593 3954108.107999920845 60374.731056374 2024-03-05T17:32:43.270739+00:00 19994330.291999999434 29000000.013999998569 27870000.025000009686 3958018.973999977112 60374.731068028 2024-03-05T17:32:44.277619+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3951760.940000057220 60374.731079504 2024-03-05T17:32:45.269121+00:00 19994330.290999948978 28999999.956999961287 27869999.975999981165 3949989.120000004768 60374.731091158 2024-03-05T17:32:46.276001+00:00 19994330.288000050932 29000000.013999998569 27870000.013999998569 3950701.960000038147 60374.731102633 2024-03-05T17:32:47.267504+00:00 19994330.290999948978 29000000.006999969482 27870000.013999998569 3944608.921000003815 60374.731114287 2024-03-05T17:32:48.274383+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3950806.950999975204 60374.731125946 2024-03-05T17:32:49.281758+00:00 19994330.291999999434 28999999.969000101089 27869999.961000028998 3952391.133000016212 60374.731137416 2024-03-05T17:32:50.272766+00:00 19994330.291999999434 29000000.011999960989 27870000.023999989033 3954996.843999981880 60374.731149076 2024-03-05T17:32:51.280141+00:00 19994330.288999971002 29000000.021000031382 27870000.005999978632 3950704.046999930870 60374.731160546 2024-03-05T17:32:52.271148+00:00 19994330.293000038713 28999999.991999980062 27869999.948000010103 3952066.009999989998 60374.731172205 2024-03-05T17:32:53.278523+00:00 19994330.284999970347 28999999.990000009537 27870000.059000018984 3949231.065000057220 60374.731183681 2024-03-05T17:32:54.270027+00:00 19994330.291000008583 28999999.980999950320 27869999.991000000387 3954210.018000007141 60374.731195334 2024-03-05T17:32:55.276906+00:00 19994330.289000030607 29000000.044000029564 27870000.020999971777 3949717.962000011932 60374.731206810 2024-03-05T17:32:56.268409+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3950960.026000022888 60374.731218470 2024-03-05T17:32:57.275784+00:00 19994330.292999979109 28999999.970000028610 27869999.977999929339 3948815.870000004768 60374.731229939 2024-03-05T17:32:58.266791+00:00 19994330.290000081062 28999999.988000039011 27869999.992000099272 3955128.095999956131 60374.731241599 2024-03-05T17:32:59.274166+00:00 19994330.292999979109 29000000.006999969482 27870000.033999919891 3952319.034000039101 60374.731253253 2024-03-05T17:33:00.281046+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3945153.962000011932 60374.731264729 2024-03-05T17:33:01.272549+00:00 19994330.292999979109 28999999.980999950320 27870000.049000021070 3952635.053999900818 60374.731276382 2024-03-05T17:33:02.279428+00:00 19994330.287999991328 29000000.043000098318 27870000.007000088692 3954502.983000040054 60374.731287858 2024-03-05T17:33:03.270931+00:00 19994330.289999961853 28999999.957999940962 27869999.941999908537 3951325.957000017166 60374.731299512 2024-03-05T17:33:04.277810+00:00 19994330.292000059038 28999999.991000059992 27869999.947000030428 3949069.026999949943 60374.731310987 2024-03-05T17:33:05.269313+00:00 19994330.287999991328 29000000.022999998182 27870000.088999990374 3950860.979000092018 60374.731322641 2024-03-05T17:33:06.276193+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3948645.088999987114 60374.731334117 2024-03-05T17:33:07.267696+00:00 19994330.290999889374 28999999.995000001043 27869999.962999939919 3949218.950999975204 60374.731345770 2024-03-05T17:33:08.274575+00:00 19994330.288000110537 29000000.021999999881 27870000.035000089556 3948440.039999961853 60374.731357430 2024-03-05T17:33:09.281951+00:00 19994330.286999940872 29000000.005000010133 27870000.020999908447 3948152.914000033867 60374.731368900 2024-03-05T17:33:10.272958+00:00 19994330.291000008583 28999999.990999981761 27869999.916000008583 3950741.087999939919 60374.731380560 2024-03-05T17:33:11.280333+00:00 19994330.292999979109 29000000.010000020266 27870000.087000008672 3949080.930000067223 60374.731392035 2024-03-05T17:33:12.271836+00:00 19994330.287999991328 28999999.975999981165 27870000.004000071436 3951927.037999988068 60374.731403689 2024-03-05T17:33:13.278715+00:00 19994330.292999979109 29000000.012000020593 27869999.974999900907 3952154.978999971878 60374.731415165 2024-03-05T17:33:14.270218+00:00 19994330.289000030607 28999999.962999999523 27869999.970000028610 3953079.967000008095 60374.731426818 2024-03-05T17:33:15.277098+00:00 19994330.294999960810 29000000.011999960989 27869999.980000019073 3947791.939000010025 60374.731438294 2024-03-05T17:33:16.268601+00:00 19994330.285000089556 29000000.004000011832 27870000.000000000000 3947184.018000007141 60374.731449953 2024-03-05T17:33:17.275976+00:00 19994330.287999991328 29000000.003000020981 27869999.984999999404 3948077.011000037193 60374.731461423 2024-03-05T17:33:18.266982+00:00 19994330.291000008583 29000000.009999990463 27870000.057999990880 3954800.098999977112 60374.731473083 2024-03-05T17:33:19.274359+00:00 19994330.289000030607 29000000.008999999613 27869999.974000010639 3954139.993999958038 60374.731484736 2024-03-05T17:33:20.281238+00:00 19994330.292999979109 28999999.971999999136 27869999.985999990255 3950802.017000079155 60374.731496212 2024-03-05T17:33:21.272741+00:00 19994330.287999998778 28999999.996999979019 27870000.006000008434 3957900.950999975204 60374.731507872 2024-03-05T17:33:22.280116+00:00 19994330.291999999434 29000000.003000020981 27870000.002999991179 3949343.962000011932 60374.731519341 2024-03-05T17:33:23.271123+00:00 19994330.289999999106 28999999.991999980062 27869999.992000009865 3944461.115999937057 60374.731531001 2024-03-05T17:33:24.278499+00:00 19994330.289999991655 29000000.011000040919 27869999.953000009060 3952623.929000020027 60374.731542471 2024-03-05T17:33:25.269505+00:00 19994330.289000000805 29000000.013999938965 27870000.074000000954 3950691.945999979973 60374.731554131 2024-03-05T17:33:26.276881+00:00 19994330.287999998778 29000000.021000031382 27870000.014999989420 3948605.141999959946 60374.731565601 2024-03-05T17:33:27.267888+00:00 19994330.291999999434 28999999.978999968618 27869999.958000000566 3954333.907000064850 60374.731577260 2024-03-05T17:33:28.275263+00:00 19994330.293000008911 29000000.000000000000 27869999.992999970913 3952320.944000006188 60374.731588730 2024-03-05T17:33:29.266270+00:00 19994330.289000000805 29000000.019999980927 27870000.024000048637 3950547.960000038147 60374.731600389 2024-03-05T17:33:30.273646+00:00 19994330.290999978781 28999999.961000081152 27869999.977999988943 3951565.128999948967 60374.731612043 2024-03-05T17:33:31.280525+00:00 19994330.290000021458 28999999.995999928564 27870000.040000021458 3953945.911999940872 60374.731623519 2024-03-05T17:33:32.272028+00:00 19994330.288999971002 29000000.004999998957 27869999.948999941349 3951097.034000039101 60374.731635178 2024-03-05T17:33:33.279403+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3951345.024000049103 60374.731646648 2024-03-05T17:33:34.270410+00:00 19994330.290999948978 29000000.014000058174 27870000.019999921322 3947992.133000016212 60374.731658308 2024-03-05T17:33:35.277785+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3951618.959999918938 60374.731669778 2024-03-05T17:33:36.268793+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3954060.911000012886 60374.731681437 2024-03-05T17:33:37.276168+00:00 19994330.290000021458 29000000.021000031382 27870000.029999971390 3950295.943000078201 60374.731692913 2024-03-05T17:33:38.267671+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3951761.023999928962 60374.731704567 2024-03-05T17:33:39.274550+00:00 19994330.288999971002 29000000.024000048637 27869999.968000050634 3953134.118999958038 60374.731716042 2024-03-05T17:33:40.266053+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3951294.915000081062 60374.731727702 2024-03-05T17:33:41.273429+00:00 19994330.289999961853 29000000.023999929428 27870000.000999931246 3952953.044999957085 60374.731739355 2024-03-05T17:33:42.280308+00:00 19994330.291000008583 28999999.962000008672 27869999.994000080973 3950924.962000011932 60374.731750831 2024-03-05T17:33:43.271810+00:00 19994330.290000021458 29000000.011999960989 27870000.007999900728 3952856.021000028122 60374.731762485 2024-03-05T17:33:44.278690+00:00 19994330.291999999434 28999999.989999998361 27869999.973000049591 3951354.930999993812 60374.731773960 2024-03-05T17:33:45.270193+00:00 19994330.288999971002 28999999.999000001699 27869999.991999980062 3952418.001999973785 60374.731785614 2024-03-05T17:33:46.277073+00:00 19994330.294000029564 29000000.013999998569 27870000.044999960810 3953586.986999989022 60374.731797090 2024-03-05T17:33:47.268576+00:00 19994330.286999940872 28999999.992000009865 27870000.016000028700 3952384.023000001907 60374.731808749 2024-03-05T17:33:48.275951+00:00 19994330.290000081062 29000000.030999988317 27869999.986999988556 3949711.008000016212 60374.731820219 2024-03-05T17:33:49.266958+00:00 19994330.287999991328 28999999.951000008732 27869999.965000029653 3953338.957999945153 60374.731831879 2024-03-05T17:33:50.274334+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3947469.065000057220 60374.731843533 2024-03-05T17:33:51.281212+00:00 19994330.291999939829 28999999.985000010580 27869999.985000010580 3951537.983999968041 60374.731855008 2024-03-05T17:33:52.272716+00:00 19994330.291000008583 29000000.028999980539 27870000.001000050455 3950884.035000085831 60374.731866662 2024-03-05T17:33:53.279595+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3950662.944000006188 60374.731878138 2024-03-05T17:33:54.271098+00:00 19994330.291999939829 29000000.034999970347 27870000.078999999911 3951135.064999938011 60374.731889797 2024-03-05T17:33:55.278474+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3957760.054999948014 60374.731901267 2024-03-05T17:33:56.269481+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3954071.020000100136 60374.731912927 2024-03-05T17:33:57.276856+00:00 19994330.290000081062 28999999.984000030905 27870000.021999999881 3955552.917999982834 60374.731924396 2024-03-05T17:33:58.267863+00:00 19994330.289999961853 28999999.992999970913 27870000.021999999881 3948622.962000011932 60374.731936056 2024-03-05T17:33:59.275238+00:00 19994330.292000059038 29000000.011000040919 27870000.015000000596 3949943.927999972831 60374.731947532 2024-03-05T17:34:00.266741+00:00 19994330.288999918848 29000000.004000011832 27869999.967999991030 3947576.072999954224 60374.731959186 2024-03-05T17:34:01.273620+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3948371.027000070084 60374.731970845 2024-03-05T17:34:02.280996+00:00 19994330.292999979109 28999999.985000010580 27870000.021999981254 3950413.963999987114 60374.731982315 2024-03-05T17:34:03.272003+00:00 19994330.289000030607 29000000.019999980927 27870000.016999989748 3952963.047999978065 60374.731993974 2024-03-05T17:34:04.279379+00:00 19994330.284999970347 28999999.985999941826 27870000.004000011832 3953668.003000020981 60374.732005444 2024-03-05T17:34:05.270385+00:00 19994330.292000059038 29000000.039000030607 27870000.004999998957 3945380.965000032913 60374.732017104 2024-03-05T17:34:06.277761+00:00 19994330.291000008583 28999999.973000049591 27869999.952000018209 3951963.969999908935 60374.732028579 2024-03-05T17:34:07.269263+00:00 19994330.292999979109 28999999.973999980837 27869999.963999990374 3956830.021000028122 60374.732040233 2024-03-05T17:34:08.276143+00:00 19994330.291999939829 29000000.000999931246 27870000.056999981403 3949024.024999976158 60374.732051709 2024-03-05T17:34:09.267646+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3951800.939000010025 60374.732063368 2024-03-05T17:34:10.275021+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3953643.983000040054 60374.732074838 2024-03-05T17:34:11.266029+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3952009.090000032913 60374.732086498 2024-03-05T17:34:12.273404+00:00 19994330.292000059038 28999999.990000009537 27870000.062999960035 3952441.955999969970 60374.732098151 2024-03-05T17:34:13.280283+00:00 19994330.288999918848 29000000.017000079155 27869999.977000001818 3953817.972999929916 60374.732109627 2024-03-05T17:34:14.271786+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3950421.019000052940 60374.732121281 2024-03-05T17:34:15.278665+00:00 19994330.293000001460 28999999.947000030428 27869999.997000098228 3953459.001000047196 60374.732132757 2024-03-05T17:34:16.270168+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3949126.915999888908 60374.732144410 2024-03-05T17:34:17.277048+00:00 19994330.291999999434 29000000.029000040144 27869999.982999920845 3956132.091000080109 60374.732155886 2024-03-05T17:34:18.268551+00:00 19994330.290999989957 29000000.009999990463 27870000.027000069618 3951478.980999947060 60374.732167540 2024-03-05T17:34:19.275429+00:00 19994330.289000000805 28999999.997999910265 27869999.995000001043 3952301.055999993812 60374.732179015 2024-03-05T17:34:20.266933+00:00 19994330.289000000805 28999999.996000051498 27870000.026999950409 3944381.922999978065 60374.732190669 2024-03-05T17:34:21.273812+00:00 19994330.289000000805 28999999.975999999791 27869999.952000018209 3950222.003000020981 60374.732202145 2024-03-05T17:34:22.265316+00:00 19994330.293999999762 28999999.995000001043 27869999.970999959856 3948065.054000020027 60374.732213804 2024-03-05T17:34:23.272691+00:00 19994330.290999978781 29000000.017000000924 27870000.032999988645 3951941.917999982834 60374.732225458 2024-03-05T17:34:24.279570+00:00 19994330.290000021458 29000000.018999990076 27869999.996000051498 3951380.095000029076 60374.732236934 2024-03-05T17:34:25.271073+00:00 19994330.289999991655 28999999.995999988168 27870000.024000048637 3949129.972000002861 60374.732248588 2024-03-05T17:34:26.277953+00:00 19994330.289000000805 28999999.987000018358 27869999.982999920845 3952450.064000010025 60374.732260063 2024-03-05T17:34:27.269456+00:00 19994330.290999978781 29000000.023999989033 27870000.053000088781 3952112.944000006188 60374.732271723 2024-03-05T17:34:28.276831+00:00 19994330.287000000477 28999999.951000008732 27869999.914999961853 3953622.947000027169 60374.732283193 2024-03-05T17:34:29.267838+00:00 19994330.291999999434 29000000.047000020742 27870000.049000021070 3952850.074999928009 60374.732294852 2024-03-05T17:34:30.275213+00:00 19994330.290000021458 28999999.936999980360 27869999.946999911219 3953905.949000000954 60374.732306322 2024-03-05T17:34:31.266220+00:00 19994330.291999999434 29000000.032000008970 27870000.035000089556 3954945.100000023842 60374.732317981 2024-03-05T17:34:32.273595+00:00 19994330.292999979109 29000000.018999990076 27869999.971999999136 3952873.929999948014 60374.732329635 2024-03-05T17:34:33.280475+00:00 19994330.286000009626 29000000.013999998569 27870000.024999998510 3948413.957000017166 60374.732341111 2024-03-05T17:34:34.271978+00:00 19994330.291000008583 28999999.973999980837 27870000.026999998838 3951234.027000070084 60374.732352764 2024-03-05T17:34:35.278857+00:00 19994330.286000009626 29000000.002000030130 27869999.991000000387 3950223.986999989022 60374.732364240 2024-03-05T17:34:36.270361+00:00 19994330.293999969959 29000000.006999969482 27869999.964999999851 3951502.123999952804 60374.732375900 2024-03-05T17:34:37.277736+00:00 19994330.289000030607 28999999.975000020117 27869999.984000001103 3950948.952000021935 60374.732387369 2024-03-05T17:34:38.268743+00:00 19994330.289999961853 29000000.036000009626 27870000.066000010818 3952476.817999958992 60374.732399029 2024-03-05T17:34:39.276117+00:00 19994330.296000000089 28999999.950999978930 27869999.974999990314 3949118.150000094902 60374.732410499 2024-03-05T17:34:40.267125+00:00 19994330.284000039101 29000000.024000048637 27870000.008999999613 3948893.940999985207 60374.732422159 2024-03-05T17:34:41.274500+00:00 19994330.291000008583 29000000.003999948502 27869999.962999999523 3955075.023000001907 60374.732433628 2024-03-05T17:34:42.265508+00:00 19994330.287999991328 29000000.003000020981 27870000.030999988317 3953226.969999908935 60374.732445288 2024-03-05T17:34:43.272883+00:00 19994330.291000008583 28999999.972999930382 27869999.953000009060 3952449.998000026215 60374.732456942 2024-03-05T17:34:44.279762+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3951143.093000053894 60374.732468417 2024-03-05T17:34:45.271265+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3953554.944999932777 60374.732480077 2024-03-05T17:34:46.278641+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3951946.024000049103 60374.732491547 2024-03-05T17:34:47.269648+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3953598.011000037193 60374.732503206 2024-03-05T17:34:48.277023+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3949952.026999949943 60374.732514676 2024-03-05T17:34:49.268030+00:00 19994330.292000059038 29000000.031999949366 27870000.029999971390 3953347.024000049103 60374.732526336 2024-03-05T17:34:50.275405+00:00 19994330.288999918848 29000000.006999969482 27869999.989000018686 3948421.888000010978 60374.732537806 2024-03-05T17:34:51.266412+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3948634.009000000078 60374.732549465 2024-03-05T17:34:52.273788+00:00 19994330.289999961853 28999999.962000008672 27869999.929999951273 3948673.950000000186 60374.732560941 2024-03-05T17:34:53.265291+00:00 19994330.292000059038 28999999.985000010580 27870000.021000031382 3950087.180000000168 60374.732572600 2024-03-05T17:34:54.272666+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3951460.887000000104 60374.732584254 2024-03-05T17:34:55.279545+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3947948.118999999017 60374.732595724 2024-03-05T17:34:56.270553+00:00 19994330.292999979109 28999999.969999909401 27869999.995000001043 3950065.944000001997 60374.732607383 2024-03-05T17:34:57.277928+00:00 19994330.287000060081 29000000.037999991328 27870000.052999969572 3950594.884000000078 60374.732618859 2024-03-05T17:34:58.269431+00:00 19994330.289999961853 28999999.984999999404 27869999.942000031471 3953841.117000001948 60374.732630513 2024-03-05T17:34:59.276310+00:00 19994330.289999961853 28999999.989000000060 27870000.039999961853 3949639.945999994874 60374.732641988 2024-03-05T17:35:00.267814+00:00 19994330.290000081062 29000000.011999990791 27869999.978000041097 3946031.957000001799 60374.732653648 2024-03-05T17:35:01.275188+00:00 19994330.292999979109 29000000.014000009745 27870000.026999950409 3951803.994000003207 60374.732665118 2024-03-05T17:35:02.266195+00:00 19994330.291000008583 28999999.978999998420 27869999.963999990374 3953953.122999995947 60374.732676771 2024-03-05T17:35:03.273075+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3948259.840999998152 60374.732688431 2024-03-05T17:35:04.280450+00:00 19994330.289999961853 29000000.004999998957 27870000.007000088692 3952678.138000003994 60374.732699901 2024-03-05T17:35:05.271457+00:00 19994330.289000030607 28999999.956000000238 27870000.002999901772 3949301.989000000060 60374.732711561 2024-03-05T17:35:06.278832+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3945167.913999997079 60374.732723030 2024-03-05T17:35:07.269839+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3949775.095000005793 60374.732734690 2024-03-05T17:35:08.277215+00:00 19994330.289000000805 29000000.004000011832 27870000.009000059217 3949073.853000000119 60374.732746166 2024-03-05T17:35:09.268718+00:00 19994330.291000001132 28999999.967999991030 27869999.962999939919 3948943.113999993075 60374.732757819 2024-03-05T17:35:10.275597+00:00 19994330.291999999434 29000000.047999981791 27870000.001000050455 3951158.005999996793 60374.732769290 2024-03-05T17:35:11.266604+00:00 19994330.291000001132 28999999.971000019461 27869999.991999980062 3944811.043000013102 60374.732780949 2024-03-05T17:35:12.273980+00:00 19994330.287000000477 28999999.994000021368 27870000.019999999553 3951303.941000000108 60374.732792425 2024-03-05T17:35:13.265483+00:00 19994330.290000010282 29000000.041000008583 27870000.026999998838 3951971.933999999892 60374.732804078 2024-03-05T17:35:14.272362+00:00 19994330.291999980807 28999999.956999961287 27869999.988999988884 3946796.109999998938 60374.732815738 2024-03-05T17:35:15.279737+00:00 19994330.288000021130 29000000.006999969482 27869999.956999998540 3947349.936999992002 60374.732827214 2024-03-05T17:35:16.271240+00:00 19994330.289999991655 29000000.026000019163 27870000.087000001222 3946436.123999997973 60374.732838867 2024-03-05T17:35:17.278119+00:00 19994330.293999999762 28999999.976000070572 27869999.946000009775 3945404.875000000000 60374.732850343 2024-03-05T17:35:18.269622+00:00 19994330.289999991655 28999999.967999938875 27869999.944999989122 3949781.988000005018 60374.732861997 2024-03-05T17:35:19.276502+00:00 19994330.291000008583 29000000.032000061125 27870000.072000000626 3944064.898000001907 60374.732873472 2024-03-05T17:35:20.268005+00:00 19994330.288000021130 28999999.960999969393 27869999.944999989122 3946556.163000002969 60374.732885132 2024-03-05T17:35:21.275380+00:00 19994330.290999978781 29000000.054999951273 27870000.065000001341 3953062.899999991059 60374.732896602 2024-03-05T17:35:22.266388+00:00 19994330.286000009626 28999999.979000091553 27870000.016000028700 3954143.077000007033 60374.732908261 2024-03-05T17:35:23.273763+00:00 19994330.291999999434 28999999.975999951363 27869999.916000008583 3950109.915999994148 60374.732919731 2024-03-05T17:35:24.264770+00:00 19994330.292999979109 29000000.046000000089 27870000.078999999911 3946667.105999990832 60374.732931390 2024-03-05T17:35:25.272145+00:00 19994330.287999991328 28999999.960000038147 27869999.940000001341 3946175.975000023842 60374.732943044 2024-03-05T17:35:26.279024+00:00 19994330.290000021458 29000000.009999990463 27870000.007999960333 3950005.968999981880 60374.732954520 2024-03-05T17:35:27.270527+00:00 19994330.292999979109 28999999.980000019073 27870000.006000038236 3948937.027999997139 60374.732966179 2024-03-05T17:35:28.277902+00:00 19994330.289000030607 29000000.002999901772 27870000.007999960333 3946296.981000006199 60374.732977649 2024-03-05T17:35:29.268910+00:00 19994330.291999999434 29000000.027000069618 27869999.995000001043 3945544.981999992859 60374.732989309 2024-03-05T17:35:30.276285+00:00 19994330.284999970347 28999999.983999971300 27870000.031000081450 3951369.986000000965 60374.733000779 2024-03-05T17:35:31.267292+00:00 19994330.292000059038 29000000.021000031382 27869999.993999961764 3950844.122000008821 60374.733012438 2024-03-05T17:35:32.274667+00:00 19994330.292999979109 29000000.022999998182 27870000.036999940872 3946471.967000008095 60374.733023914 2024-03-05T17:35:33.266171+00:00 19994330.291999999434 28999999.995000001043 27869999.944000009447 3944045.010999978054 60374.733035568 2024-03-05T17:35:34.273050+00:00 19994330.288999971002 28999999.957000020891 27870000.001000050455 3950772.064000010025 60374.733047043 2024-03-05T17:35:35.264553+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3948867.925999999046 60374.733058697 2024-03-05T17:35:36.271432+00:00 19994330.289999961853 28999999.995999999344 27870000.041000008583 3946421.988999993075 60374.733070357 2024-03-05T17:35:37.278807+00:00 19994330.287999991328 29000000.019999999553 27869999.972999930382 3943887.017000020016 60374.733081826 2024-03-05T17:35:38.269815+00:00 19994330.291000008583 28999999.998000010848 27870000.042999979109 3948311.974999994040 60374.733093486 2024-03-05T17:35:39.277190+00:00 19994330.292000059038 28999999.993999991566 27869999.971000079066 3943343.953999996185 60374.733104956 2024-03-05T17:35:40.268197+00:00 19994330.289999961853 29000000.015000019222 27869999.998000029474 3949142.955000013113 60374.733116616 2024-03-05T17:35:41.275572+00:00 19994330.291000008583 28999999.981999989599 27869999.974999900907 3947916.071999996901 60374.733128091 2024-03-05T17:35:42.267075+00:00 19994330.289999961853 29000000.018000010401 27870000.055000070482 3946484.002999991179 60374.733139751 2024-03-05T17:35:43.274451+00:00 19994330.287999991328 29000000.011999990791 27869999.972999930382 3948460.020999997854 60374.733151221 2024-03-05T17:35:44.265458+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3949639.023000001907 60374.733162880 2024-03-05T17:35:45.272833+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3956558.904000014067 60374.733174350 2024-03-05T17:35:46.263840+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3944606.034999995958 60374.733186009 2024-03-05T17:35:47.271215+00:00 19994330.293000098318 28999999.998000029474 27869999.986999988556 3944419.984999984968 60374.733197663 2024-03-05T17:35:48.278094+00:00 19994330.288999918848 28999999.967999991030 27869999.990000009537 3950832.995000004768 60374.733209139 2024-03-05T17:35:49.269598+00:00 19994330.290000081062 29000000.029999971390 27870000.004000071436 3952161.087999999989 60374.733220792 2024-03-05T17:35:50.276477+00:00 19994330.290999889374 28999999.958999991417 27869999.975000001490 3946758.925999999046 60374.733232268 2024-03-05T17:35:51.267980+00:00 19994330.288000110537 29000000.038000050932 27869999.975000001490 3948986.025999993086 60374.733243922 2024-03-05T17:35:52.274859+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3950740.972000002861 60374.733255398 2024-03-05T17:35:53.266363+00:00 19994330.289999961853 28999999.942999958992 27869999.947000000626 3956683.083000003826 60374.733267057 2024-03-05T17:35:54.273738+00:00 19994330.287999991328 29000000.044000029564 27870000.103000000119 3952005.023000001907 60374.733278527 2024-03-05T17:35:55.264745+00:00 19994330.294000029564 28999999.973000049591 27869999.925000008196 3947816.847000002861 60374.733290187 2024-03-05T17:35:56.272120+00:00 19994330.292999979109 29000000.033999919891 27870000.050999999046 3947437.064000010025 60374.733301840 2024-03-05T17:35:57.278999+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3950149.964999973774 60374.733313316 2024-03-05T17:35:58.270502+00:00 19994330.291000008583 28999999.983000040054 27869999.993999991566 3952055.009999989998 60374.733324970 2024-03-05T17:35:59.277382+00:00 19994330.289999961853 29000000.001000050455 27870000.030000030994 3952724.069999992847 60374.733336445 2024-03-05T17:36:00.268885+00:00 19994330.287999991328 28999999.986999988556 27869999.936999980360 3949549.971000016201 60374.733348105 2024-03-05T17:36:01.276260+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3950463.050999999046 60374.733359575 2024-03-05T17:36:02.267267+00:00 19994330.289999999106 29000000.031000021845 27870000.046000000089 3948935.912000000011 60374.733371234 2024-03-05T17:36:03.274643+00:00 19994330.293999999762 28999999.945000048727 27869999.977999988943 3948806.101000010967 60374.733382704 2024-03-05T17:36:04.265650+00:00 19994330.290000010282 29000000.047999981791 27870000.007000029087 3955273.936999977101 60374.733394364 2024-03-05T17:36:05.273025+00:00 19994330.291000001132 28999999.970000028610 27869999.986000001431 3949553.921000003815 60374.733405834 2024-03-05T17:36:06.264032+00:00 19994330.287999998778 29000000.026999950409 27870000.036000009626 3952074.111000000965 60374.733417493 2024-03-05T17:36:07.271407+00:00 19994330.288999989629 29000000.003999948502 27870000.010999981314 3953514.948000013828 60374.733429153 2024-03-05T17:36:08.278782+00:00 19994330.288999989629 29000000.020000100136 27869999.975000020117 3948353.041000009049 60374.733440623 2024-03-05T17:36:09.269790+00:00 19994330.293000008911 28999999.977000001818 27869999.974999960512 3954710.962999999989 60374.733452282 2024-03-05T17:36:10.277165+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3950419.007000029087 60374.733463758 2024-03-05T17:36:11.268668+00:00 19994330.289999991655 29000000.020999908447 27870000.009000059217 3947381.003999948967 60374.733475411 2024-03-05T17:36:12.275547+00:00 19994330.290000021458 28999999.975999999791 27870000.002999901772 3953658.015000044834 60374.733486887 2024-03-05T17:36:13.267051+00:00 19994330.287000000477 28999999.997000008821 27869999.966000080109 3945436.870000004768 60374.733498541 2024-03-05T17:36:14.273930+00:00 19994330.290999978781 29000000.013000000268 27870000.055999990553 3951306.074000000954 60374.733510016 2024-03-05T17:36:15.265433+00:00 19994330.287999991328 28999999.973000001162 27869999.914999961853 3950656.984999955166 60374.733521676 2024-03-05T17:36:16.272808+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3952268.067000031006 60374.733533146 2024-03-05T17:36:17.263816+00:00 19994330.291000008583 28999999.995999988168 27870000.054000020027 3950771.851000010967 60374.733544806 2024-03-05T17:36:18.271190+00:00 19994330.290000021458 28999999.960999999195 27869999.953999999911 3955341.141999959946 60374.733556459 2024-03-05T17:36:19.278070+00:00 19994330.293999969959 29000000.006000008434 27869999.981000069529 3953216.967999995220 60374.733567935 2024-03-05T17:36:20.269573+00:00 19994330.287999991328 29000000.024999979883 27870000.035999890417 3953386.053000032902 60374.733579589 2024-03-05T17:36:21.276452+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3948674.074000000954 60374.733591064 2024-03-05T17:36:22.267955+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3951753.852999985218 60374.733602724 2024-03-05T17:36:23.275330+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3948161.078999996185 60374.733614194 2024-03-05T17:36:24.266338+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3947758.944000006188 60374.733625853 2024-03-05T17:36:25.273713+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3950494.999000012875 60374.733637323 2024-03-05T17:36:26.264720+00:00 19994330.294000029564 29000000.000999990851 27870000.018000010401 3952108.986999989022 60374.733648983 2024-03-05T17:36:27.272095+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3951722.018000007141 60374.733660453 2024-03-05T17:36:28.263102+00:00 19994330.289999961853 29000000.022000011057 27870000.014000058174 3949677.080999969970 60374.733672112 2024-03-05T17:36:29.270477+00:00 19994330.289000030607 28999999.979000028223 27869999.967000000179 3948065.892000020016 60374.733683766 2024-03-05T17:36:30.277357+00:00 19994330.291000008583 29000000.018999930471 27870000.023000009358 3951961.098999977112 60374.733695242 2024-03-05T17:36:31.268860+00:00 19994330.288999918848 28999999.953999999911 27869999.942999988794 3950068.072000027169 60374.733706901 2024-03-05T17:36:32.276235+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3945356.867999970913 60374.733718371 2024-03-05T17:36:33.267242+00:00 19994330.292999979109 29000000.026999950409 27870000.028000008315 3947779.969000041019 60374.733730030 2024-03-05T17:36:34.274618+00:00 19994330.296000000089 28999999.965000029653 27870000.002000000328 3947894.000999987125 60374.733741500 2024-03-05T17:36:35.265625+00:00 19994330.284999970347 29000000.057000041008 27870000.009999990463 3947910.012000023853 60374.733753160 2024-03-05T17:36:36.273000+00:00 19994330.292000059038 28999999.932999968529 27869999.986999988556 3947611.951999961864 60374.733764635 2024-03-05T17:36:37.264503+00:00 19994330.289000030607 29000000.036000009626 27870000.007000029087 3945277.097000002861 60374.733776289 2024-03-05T17:36:38.271382+00:00 19994330.291000008583 28999999.985999941826 27870000.062999960035 3951404.871999979019 60374.733787949 2024-03-05T17:36:39.278757+00:00 19994330.286999940872 29000000.007000088692 27869999.939000010490 3949259.040000020992 60374.733799418 2024-03-05T17:36:40.269765+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3951732.050999999046 60374.733811078 2024-03-05T17:36:41.277140+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3947322.966000020970 60374.733822554 2024-03-05T17:36:42.268643+00:00 19994330.287000060081 29000000.008000019938 27869999.984000030905 3948121.018000007141 60374.733834208 2024-03-05T17:36:43.275523+00:00 19994330.291999939829 28999999.945000048727 27869999.937999960035 3952083.924999951851 60374.733845683 2024-03-05T17:36:44.267026+00:00 19994330.289000030607 29000000.054999951273 27870000.051999989897 3948876.100000023842 60374.733857337 2024-03-05T17:36:45.273905+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3945819.922999978065 60374.733868813 2024-03-05T17:36:46.265408+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3947571.087999999989 60374.733880472 2024-03-05T17:36:47.272783+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3951862.914000033867 60374.733891942 2024-03-05T17:36:48.263790+00:00 19994330.288000110537 28999999.965000029653 27870000.000000000000 3948278.092999995220 60374.733903601 2024-03-05T17:36:49.271165+00:00 19994330.289999961853 28999999.993000000715 27869999.944000009447 3953736.059000014793 60374.733915255 2024-03-05T17:36:50.278045+00:00 19994330.294999960810 29000000.002000000328 27870000.057999968529 3954186.918999969959 60374.733926731 2024-03-05T17:36:51.269548+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3943703.993000030983 60374.733938390 2024-03-05T17:36:52.276923+00:00 19994330.289999961853 29000000.035999979824 27869999.985000010580 3950076.965999960899 60374.733949861 2024-03-05T17:36:53.267930+00:00 19994330.287000060081 29000000.000000000000 27870000.099999900907 3949098.117000042927 60374.733961520 2024-03-05T17:36:54.275305+00:00 19994330.289999961853 28999999.981000009924 27869999.910000089556 3948411.975999950897 60374.733972990 2024-03-05T17:36:55.266312+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3949464.995000004768 60374.733984649 2024-03-05T17:36:56.273688+00:00 19994330.289999999106 29000000.011000011116 27870000.025999899954 3948651.041999996174 60374.733996125 2024-03-05T17:36:57.265191+00:00 19994330.291999999434 29000000.038000021130 27870000.043000098318 3951569.978000044823 60374.734007779 2024-03-05T17:36:58.272070+00:00 19994330.291000001132 28999999.984999950975 27869999.957999940962 3948408.917999982834 60374.734019254 2024-03-05T17:36:59.263573+00:00 19994330.291000008583 28999999.971000019461 27869999.968000050634 3953456.032999991905 60374.734030914 2024-03-05T17:37:00.270949+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3951389.963999987114 60374.734042567 2024-03-05T17:37:01.277828+00:00 19994330.289000000805 28999999.960999969393 27869999.985999941826 3952906.046000003815 60374.734054043 2024-03-05T17:37:02.269331+00:00 19994330.289999991655 29000000.059000018984 27870000.009000059217 3951497.952000021935 60374.734065697 2024-03-05T17:37:03.276210+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3951606.028999983799 60374.734077172 2024-03-05T17:37:04.267713+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3953553.925000011921 60374.734088826 2024-03-05T17:37:05.274593+00:00 19994330.293000008911 28999999.962999999523 27870000.009000059217 3947709.945999979973 60374.734100302 2024-03-05T17:37:06.266095+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3946175.067000031006 60374.734111961 2024-03-05T17:37:07.273471+00:00 19994330.287999991328 29000000.049999948591 27870000.004999998957 3949654.057000041008 60374.734123432 2024-03-05T17:37:08.264478+00:00 19994330.289999991655 28999999.975000020117 27869999.984999999404 3949662.032999991905 60374.734135091 2024-03-05T17:37:09.271853+00:00 19994330.290000021458 28999999.990000009537 27870000.014000009745 3951021.965999960899 60374.734146561 2024-03-05T17:37:10.262860+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3949751.041000009049 60374.734158220 2024-03-05T17:37:11.270236+00:00 19994330.290000021458 29000000.001999970526 27870000.001000020653 3948086.942000031006 60374.734169880 2024-03-05T17:37:12.277611+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3949630.981999992859 60374.734181350 2024-03-05T17:37:13.268618+00:00 19994330.291000008583 28999999.999000068754 27870000.065000001341 3949945.065999985207 60374.734193009 2024-03-05T17:37:14.275993+00:00 19994330.290000021458 28999999.988999959081 27869999.923999991268 3947252.953999996185 60374.734204485 2024-03-05T17:37:15.267496+00:00 19994330.287999991328 29000000.029999971390 27870000.078999999911 3949072.111999989022 60374.734216139 2024-03-05T17:37:16.274376+00:00 19994330.291999999434 29000000.008000019938 27869999.979000028223 3945683.893000007141 60374.734227614 2024-03-05T17:37:17.265879+00:00 19994330.287999991328 28999999.942000031471 27869999.953999999911 3954305.988000034820 60374.734239274 2024-03-05T17:37:18.273254+00:00 19994330.290000021458 29000000.005999919027 27870000.015999969095 3946902.003999948967 60374.734250744 2024-03-05T17:37:19.264262+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3947035.149000049103 60374.734262403 2024-03-05T17:37:20.271637+00:00 19994330.293000038713 29000000.021000031382 27870000.025000039488 3948567.890999913216 60374.734273873 2024-03-05T17:37:21.262644+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3951653.059000014793 60374.734285532 2024-03-05T17:37:22.270019+00:00 19994330.291999939829 29000000.031000021845 27870000.034999970347 3953264.865000010002 60374.734297186 2024-03-05T17:37:23.276898+00:00 19994330.292000059038 28999999.963000059128 27869999.945000048727 3952478.078999996185 60374.734308662 2024-03-05T17:37:24.268401+00:00 19994330.286000009626 29000000.033999919891 27870000.047999981791 3953048.962000011932 60374.734320316 2024-03-05T17:37:25.275281+00:00 19994330.291999939829 28999999.957000020891 27869999.907000008970 3949573.980000019073 60374.734331791 2024-03-05T17:37:26.266784+00:00 19994330.287000060081 29000000.008999999613 27870000.054999951273 3949021.034000039101 60374.734343445 2024-03-05T17:37:27.273663+00:00 19994330.291999939829 29000000.015999998897 27870000.039000030607 3949612.039999961853 60374.734354921 2024-03-05T17:37:28.265166+00:00 19994330.291000008583 28999999.996999990195 27869999.940999981016 3947006.911000012886 60374.734366574 2024-03-05T17:37:29.272045+00:00 19994330.292000059038 28999999.992000009865 27870000.034999970347 3950196.105999947060 60374.734378050 2024-03-05T17:37:30.263548+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3949135.907000064850 60374.734389704 2024-03-05T17:37:31.270428+00:00 19994330.287000060081 28999999.978999998420 27870000.042999979109 3948762.009999989998 60374.734401363 2024-03-05T17:37:32.277803+00:00 19994330.287999991328 28999999.999000009149 27869999.924000021070 3952182.026000022888 60374.734412834 2024-03-05T17:37:33.268810+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3947627.044999957085 60374.734424493 2024-03-05T17:37:34.276185+00:00 19994330.287999991328 28999999.987999979407 27870000.034999970347 3951719.901000022888 60374.734435969 2024-03-05T17:37:35.267689+00:00 19994330.294000029564 28999999.992000039667 27869999.958999991417 3948235.087999939919 60374.734447622 2024-03-05T17:37:36.274567+00:00 19994330.291999939829 29000000.016999959946 27870000.032000061125 3951582.952000021935 60374.734459098 2024-03-05T17:37:37.266071+00:00 19994330.290000081062 28999999.962999999523 27869999.939000010490 3948202.965000032913 60374.734470752 2024-03-05T17:37:38.272950+00:00 19994330.289999961853 29000000.041999999434 27869999.991999980062 3949731.982999920845 60374.734482227 2024-03-05T17:37:39.264453+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3950534.011000037193 60374.734493887 2024-03-05T17:37:40.271829+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3954944.995000004768 60374.734505357 2024-03-05T17:37:41.262836+00:00 19994330.289000030607 28999999.997000038624 27869999.940999981016 3948714.993999958038 60374.734517016 2024-03-05T17:37:42.270211+00:00 19994330.292999979109 28999999.984999950975 27870000.011000040919 3948760.029000043869 60374.734528670 2024-03-05T17:37:43.277090+00:00 19994330.289999961853 29000000.060999989510 27870000.078999999911 3952880.980999947060 60374.734540146 2024-03-05T17:37:44.268593+00:00 19994330.291000008583 28999999.935999989510 27869999.971999999136 3947587.971000074875 60374.734551805 2024-03-05T17:37:45.275968+00:00 19994330.289000030607 29000000.017000079155 27869999.958999991417 3950202.000999927986 60374.734563275 2024-03-05T17:37:46.266976+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3948272.061000109185 60374.734574934 2024-03-05T17:37:47.274351+00:00 19994330.289999961853 29000000.014999989420 27870000.032000001520 3951676.965999960899 60374.734586405 2024-03-05T17:37:48.265358+00:00 19994330.287999991328 28999999.939999941736 27869999.968000009656 3947440.171000003815 60374.734598064 2024-03-05T17:37:49.272733+00:00 19994330.292000059038 29000000.032000061125 27870000.003999989480 3947593.911999940872 60374.734609534 2024-03-05T17:37:50.263740+00:00 19994330.289999999106 29000000.000999931246 27869999.992000009865 3944321.921000003815 60374.734621193 2024-03-05T17:37:51.271116+00:00 19994330.289999999106 28999999.977000001818 27869999.961999978870 3951895.100000023842 60374.734632669 2024-03-05T17:37:52.262619+00:00 19994330.289999999106 29000000.022000070661 27870000.035000000149 3950904.027000070084 60374.734644323 2024-03-05T17:37:53.269498+00:00 19994330.293999999762 29000000.039000030607 27870000.061000019312 3945036.977999926079 60374.734655982 2024-03-05T17:37:54.276873+00:00 19994330.287999998778 28999999.961999889463 27869999.956000000238 3948982.871999979019 60374.734667458 2024-03-05T17:37:55.268376+00:00 19994330.290000010282 28999999.996000051498 27870000.002999961376 3945533.045000075828 60374.734679112 2024-03-05T17:37:56.275256+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3950203.036999940872 60374.734690588 2024-03-05T17:37:57.266759+00:00 19994330.291000008583 28999999.974000100046 27869999.995000001043 3945533.021000028122 60374.734702241 2024-03-05T17:37:58.273638+00:00 19994330.289000000805 29000000.016999959946 27870000.010000050068 3943489.024999976158 60374.734713717 2024-03-05T17:37:59.265141+00:00 19994330.292999979109 29000000.019999980927 27870000.017999950796 3948690.927999972831 60374.734725377 2024-03-05T17:38:00.272517+00:00 19994330.291999999434 28999999.970999959856 27869999.964000049978 3947103.054000020027 60374.734736846 2024-03-05T17:38:01.263524+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3946526.958999990951 60374.734748506 2024-03-05T17:38:02.270899+00:00 19994330.291000038385 29000000.006999969482 27869999.991999980062 3945487.937000035774 60374.734759976 2024-03-05T17:38:03.261906+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3952455.129999995232 60374.734771635 2024-03-05T17:38:04.269281+00:00 19994330.291999999434 29000000.041999999434 27870000.006999969482 3949016.902999997139 60374.734783289 2024-03-05T17:38:05.276160+00:00 19994330.287999991328 28999999.973000001162 27870000.037999991328 3949868.070000051986 60374.734794765 2024-03-05T17:38:06.267664+00:00 19994330.292999979109 29000000.003000009805 27869999.932000041008 3951363.995999931823 60374.734806418 2024-03-05T17:38:07.274543+00:00 19994330.290000021458 28999999.977000001818 27870000.018999930471 3944929.004000068177 60374.734817894 2024-03-05T17:38:08.266046+00:00 19994330.288999971002 29000000.002999991179 27869999.975000020117 3948523.019999980927 60374.734829553 2024-03-05T17:38:09.273420+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3945674.008999944199 60374.734841024 2024-03-05T17:38:10.264428+00:00 19994330.290000021458 29000000.037000000477 27870000.026000019163 3948410.907999991905 60374.734852683 2024-03-05T17:38:11.271804+00:00 19994330.290999948978 28999999.940999981016 27869999.985000010580 3946470.052000045776 60374.734864153 2024-03-05T17:38:12.262811+00:00 19994330.288000050932 29000000.056999981403 27869999.988999959081 3948805.888999938965 60374.734875812 2024-03-05T17:38:13.270186+00:00 19994330.292999979109 28999999.989000018686 27870000.032000061125 3952117.096000074875 60374.734887466 2024-03-05T17:38:14.277065+00:00 19994330.291000008583 29000000.015999969095 27869999.997999910265 3949606.975000023842 60374.734898942 2024-03-05T17:38:15.268568+00:00 19994330.288999971002 28999999.966000020504 27869999.958999991417 3951140.972000002861 60374.734910601 2024-03-05T17:38:16.275944+00:00 19994330.291000008583 28999999.998000029474 27870000.066000100225 3949349.018999934196 60374.734922071 2024-03-05T17:38:17.266951+00:00 19994330.287999991328 29000000.011999960989 27869999.955999970436 3952349.024000049103 60374.734933731 2024-03-05T17:38:18.274326+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3950802.993999958038 60374.734945200 2024-03-05T17:38:19.265333+00:00 19994330.287999991328 29000000.022000011057 27870000.064000010490 3948182.064000010025 60374.734956860 2024-03-05T17:38:20.272708+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3947361.927999972831 60374.734968330 2024-03-05T17:38:21.263716+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3949638.925000071991 60374.734979989 2024-03-05T17:38:22.271091+00:00 19994330.292000059038 29000000.005999919027 27869999.992999911308 3948707.030999898911 60374.734991460 2024-03-05T17:38:23.262098+00:00 19994330.291000008583 28999999.970000028610 27870000.037000060081 3948731.126000047196 60374.735003119 2024-03-05T17:38:24.269473+00:00 19994330.289000030607 29000000.034000039101 27869999.956000000238 3949447.942999958992 60374.735014779 2024-03-05T17:38:25.276848+00:00 19994330.291000008583 28999999.947999950498 27869999.993000000715 3947410.018000007141 60374.735026248 2024-03-05T17:38:26.267856+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3950735.952000021935 60374.735037908 2024-03-05T17:38:27.275231+00:00 19994330.291000008583 29000000.042000059038 27870000.061999991536 3946280.962000011932 60374.735049378 2024-03-05T17:38:28.266238+00:00 19994330.289999961853 28999999.986999988556 27870000.010000009090 3948916.100999950897 60374.735061037 2024-03-05T17:38:29.273613+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3947583.949000000954 60374.735072513 2024-03-05T17:38:30.265116+00:00 19994330.294999960810 28999999.994000080973 27870000.004000011832 3953407.966000080109 60374.735084167 2024-03-05T17:38:31.271995+00:00 19994330.287999991328 29000000.008999940008 27869999.967999991030 3949740.959999918938 60374.735095643 2024-03-05T17:38:32.263498+00:00 19994330.292000059038 28999999.950999978930 27869999.969000011683 3951265.030000091065 60374.735107302 2024-03-05T17:38:33.270874+00:00 19994330.288999918848 29000000.037000060081 27870000.048999991268 3955297.056999921799 60374.735118772 2024-03-05T17:38:34.261881+00:00 19994330.287999991328 29000000.029999971390 27869999.995999988168 3951164.930000067223 60374.735130431 2024-03-05T17:38:35.269255+00:00 19994330.290000081062 28999999.988000039011 27869999.976000010967 3949810.128999948967 60374.735142085 2024-03-05T17:38:36.276135+00:00 19994330.289999961853 28999999.979999899864 27870000.022999998182 3951139.904000043869 60374.735153561 2024-03-05T17:38:37.267639+00:00 19994330.292000059038 29000000.010000109673 27870000.019999980927 3946111.039999961853 60374.735165214 2024-03-05T17:38:38.274518+00:00 19994330.289999961853 28999999.987999919802 27869999.973999980837 3948890.026000022888 60374.735176690 2024-03-05T17:38:39.266021+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3951639.906999946106 60374.735188344 2024-03-05T17:38:40.272900+00:00 19994330.292999979109 29000000.008000001311 27869999.962999999523 3951091.104000092018 60374.735199819 2024-03-05T17:38:41.264403+00:00 19994330.287999991328 29000000.015000011772 27870000.022000011057 3945802.912999988068 60374.735211479 2024-03-05T17:38:42.271779+00:00 19994330.287999991328 29000000.003999989480 27870000.022999998182 3946987.957999945153 60374.735222949 2024-03-05T17:38:43.262786+00:00 19994330.291000001132 28999999.963999990374 27869999.995999928564 3951012.035000085831 60374.735234608 2024-03-05T17:38:44.270161+00:00 19994330.291999999434 29000000.014000028372 27869999.965000029653 3949344.102999926079 60374.735246078 2024-03-05T17:38:45.261168+00:00 19994330.291000001132 29000000.016999989748 27870000.021000031382 3945318.955000042915 60374.735257738 2024-03-05T17:38:46.268543+00:00 19994330.290999989957 28999999.978999998420 27869999.978999968618 3944489.039000033867 60374.735269391 2024-03-05T17:38:47.275422+00:00 19994330.290000010282 29000000.021999981254 27869999.980000019073 3946516.964999914169 60374.735280867 2024-03-05T17:38:48.266925+00:00 19994330.290999989957 28999999.988000039011 27870000.042000059038 3946557.978999971878 60374.735292521 2024-03-05T17:38:49.273805+00:00 19994330.288000021130 28999999.982999980450 27869999.997999910265 3950778.998000026215 60374.735303997 2024-03-05T17:38:50.265308+00:00 19994330.285999979824 28999999.996999979019 27870000.019999980927 3948781.101000071038 60374.735315656 2024-03-05T17:38:51.272684+00:00 19994330.293999999762 29000000.018000010401 27870000.017000079155 3945289.856999992859 60374.735327126 2024-03-05T17:38:52.263691+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3949054.087999939919 60374.735338786 2024-03-05T17:38:53.271066+00:00 19994330.289000000805 28999999.991000000387 27869999.945000048727 3950751.909000039101 60374.735350255 2024-03-05T17:38:54.262073+00:00 19994330.290999978781 29000000.004999998957 27869999.967999938875 3950332.098999977112 60374.735361915 2024-03-05T17:38:55.269448+00:00 19994330.292000029236 29000000.008999999613 27870000.054000020027 3950913.932000041008 60374.735373569 2024-03-05T17:38:56.276327+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3952057.128000020981 60374.735385044 2024-03-05T17:38:57.267830+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3949184.824000000954 60374.735396704 2024-03-05T17:38:58.275206+00:00 19994330.291000008583 28999999.977000001818 27869999.982000108808 3951910.122999907006 60374.735408174 2024-03-05T17:38:59.266213+00:00 19994330.289000030607 29000000.034999970347 27870000.007999900728 3952711.958000063896 60374.735419833 2024-03-05T17:39:00.273588+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3949949.995000004768 60374.735431303 2024-03-05T17:39:01.264595+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3950496.044999957085 60374.735442962 2024-03-05T17:39:02.271971+00:00 19994330.293000038713 29000000.013999938965 27870000.049999948591 3949981.879000068177 60374.735454438 2024-03-05T17:39:03.263474+00:00 19994330.288999971002 29000000.008000019938 27869999.986999999732 3950703.008999944199 60374.735466092 2024-03-05T17:39:04.270353+00:00 19994330.290000021458 28999999.961000081152 27869999.958000000566 3954332.013000010978 60374.735477568 2024-03-05T17:39:05.261856+00:00 19994330.289999961853 29000000.012999888510 27870000.004999998957 3950492.023000001907 60374.735489221 2024-03-05T17:39:06.268735+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3956446.118000030983 60374.735500881 2024-03-05T17:39:07.276111+00:00 19994330.286000009626 28999999.985000010580 27869999.970999989659 3954049.876999973785 60374.735512357 2024-03-05T17:39:08.267614+00:00 19994330.293999969959 29000000.001000050455 27870000.041999999434 3950084.034000039101 60374.735524010 2024-03-05T17:39:09.274493+00:00 19994330.291999999434 28999999.992999911308 27869999.974000010639 3946971.998999952804 60374.735535486 2024-03-05T17:39:10.265995+00:00 19994330.289999961853 29000000.021000031382 27870000.006000008434 3948020.072000027169 60374.735547140 2024-03-05T17:39:11.272875+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3951959.934000014793 60374.735558616 2024-03-05T17:39:12.264378+00:00 19994330.287000060081 28999999.990999940783 27870000.025999989361 3952576.924999951851 60374.735570275 2024-03-05T17:39:13.271754+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3952083.101999998093 60374.735581745 2024-03-05T17:39:14.262761+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3953073.955000042915 60374.735593405 2024-03-05T17:39:15.270136+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3955248.036999940872 60374.735604874 2024-03-05T17:39:16.261143+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3949824.952000021935 60374.735616534 2024-03-05T17:39:17.268519+00:00 19994330.290999889374 29000000.006000000983 27870000.013000011444 3952170.103999971878 60374.735628193 2024-03-05T17:39:18.275894+00:00 19994330.290000081062 29000000.000999990851 27869999.977999988943 3951351.874000072014 60374.735639663 2024-03-05T17:39:19.266901+00:00 19994330.289999961853 28999999.980000000447 27870000.009999990463 3948897.952999948990 60374.735651323 2024-03-05T17:39:20.274276+00:00 19994330.287999991328 29000000.041000008583 27869999.989000018686 3952490.139000058174 60374.735662793 2024-03-05T17:39:21.265283+00:00 19994330.289000030607 28999999.960999999195 27870000.021000031382 3945808.858999968041 60374.735674452 2024-03-05T17:39:22.272658+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3951530.110000013839 60374.735685928 2024-03-05T17:39:23.264163+00:00 19994330.290000081062 29000000.012000020593 27869999.971999999136 3955092.930000000168 60374.735697581 2024-03-05T17:39:24.271041+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3948436.097000000998 60374.735709057 2024-03-05T17:39:25.262544+00:00 19994330.291000008583 29000000.045000020415 27870000.011999960989 3953098.893999998923 60374.735720711 2024-03-05T17:39:26.269423+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3951526.999000002164 60374.735732187 2024-03-05T17:39:27.260927+00:00 19994330.288999918848 28999999.966000020504 27869999.955000039190 3949662.125999997836 60374.735743846 2024-03-05T17:39:28.268302+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3944931.884000000078 60374.735755500 2024-03-05T17:39:29.275181+00:00 19994330.289000030607 29000000.005000051111 27870000.070000048727 3943262.958000001032 60374.735766976 2024-03-05T17:39:30.266684+00:00 19994330.291999939829 29000000.004999998957 27869999.954999919981 3951780.079999998212 60374.735778629 2024-03-05T17:39:31.273563+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3949361.940000005066 60374.735790105 2024-03-05T17:39:32.265067+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3952344.072999998927 60374.735801759 2024-03-05T17:39:33.271946+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3944727.995999998879 60374.735813234 2024-03-05T17:39:34.263449+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3948100.002999999095 60374.735824894 2024-03-05T17:39:35.270824+00:00 19994330.289999961853 28999999.995999928564 27869999.991000059992 3945689.019999995828 60374.735836364 2024-03-05T17:39:36.261831+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3947451.988000005018 60374.735848023 2024-03-05T17:39:37.269206+00:00 19994330.291000001132 29000000.014999989420 27870000.024000048637 3951134.077000000048 60374.735859493 2024-03-05T17:39:38.260214+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3952420.936999998987 60374.735871152 2024-03-05T17:39:39.267589+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3950669.955999999773 60374.735882812 2024-03-05T17:39:40.274964+00:00 19994330.291000008583 28999999.934000018984 27869999.983000040054 3946857.079999998212 60374.735894282 2024-03-05T17:39:41.265971+00:00 19994330.291999999434 29000000.078999999911 27870000.026999950409 3944238.988000005018 60374.735905942 2024-03-05T17:39:42.273346+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3951301.979000002146 60374.735917412 2024-03-05T17:39:43.264354+00:00 19994330.287000019103 28999999.993000030518 27870000.008000001311 3948266.975999996066 60374.735929071 2024-03-05T17:39:44.271728+00:00 19994330.287000000477 29000000.004000071436 27869999.999000001699 3950085.974999994040 60374.735940541 2024-03-05T17:39:45.262736+00:00 19994330.291999999434 28999999.997999910265 27869999.947999998927 3952816.990000010002 60374.735952200 2024-03-05T17:39:46.270111+00:00 19994330.289999991655 29000000.009000059217 27870000.113000009209 3946120.044000000227 60374.735963676 2024-03-05T17:39:47.261614+00:00 19994330.291999999434 29000000.011999960989 27869999.961999978870 3950598.978999986779 60374.735975330 2024-03-05T17:39:48.268494+00:00 19994330.291999999434 29000000.011999960989 27869999.997000008821 3951476.914000004996 60374.735986989 2024-03-05T17:39:49.275869+00:00 19994330.291000008583 28999999.978000041097 27870000.020000010729 3953571.107999994885 60374.735998459 2024-03-05T17:39:50.266876+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3950989.038000002969 60374.736010118 2024-03-05T17:39:51.274251+00:00 19994330.291000008583 28999999.985999941826 27869999.950999978930 3951543.933999999892 60374.736021589 2024-03-05T17:39:52.265258+00:00 19994330.288999971002 29000000.017000079155 27870000.014999989420 3949152.974000006914 60374.736033248 2024-03-05T17:39:53.272633+00:00 19994330.290000021458 29000000.037999991328 27870000.059999998659 3947577.971000000834 60374.736044718 2024-03-05T17:39:54.263641+00:00 19994330.291000008583 28999999.964000001550 27869999.967000011355 3950230.087999999989 60374.736056378 2024-03-05T17:39:55.271016+00:00 19994330.288999971002 29000000.002999998629 27869999.989000018686 3952403.972000002861 60374.736067847 2024-03-05T17:39:56.262023+00:00 19994330.292999979109 29000000.008000001311 27870000.000999990851 3944961.967999995220 60374.736079507 2024-03-05T17:39:57.269398+00:00 19994330.291999999434 28999999.993999991566 27870000.027000010014 3951138.986999989022 60374.736090977 2024-03-05T17:39:58.260405+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3948562.034000008833 60374.736102636 2024-03-05T17:39:59.267780+00:00 19994330.288999971002 28999999.991000000387 27869999.972999989986 3947491.004999995232 60374.736114290 2024-03-05T17:40:00.274660+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3949647.031000018120 60374.736125766 2024-03-05T17:40:01.266163+00:00 19994330.291999999434 29000000.002000000328 27870000.013999938965 3945134.945999979973 60374.736137419 2024-03-05T17:40:02.273042+00:00 19994330.287999991328 28999999.988000009209 27869999.966000080109 3949921.015000015032 60374.736148895 2024-03-05T17:40:03.264546+00:00 19994330.294000029564 28999999.997999969870 27870000.010999921709 3953054.968999981880 60374.736160555 2024-03-05T17:40:04.271921+00:00 19994330.287999991328 29000000.011000040919 27869999.976000070572 3946509.113000005018 60374.736172025 2024-03-05T17:40:05.262928+00:00 19994330.291999939829 29000000.013000011444 27870000.024999979883 3944741.923000007868 60374.736183684 2024-03-05T17:40:06.270303+00:00 19994330.289000030607 28999999.998999949545 27869999.968999978155 3945403.976000010967 60374.736195160 2024-03-05T17:40:07.261806+00:00 19994330.289000030607 28999999.996000051498 27870000.024000048637 3949734.098999977112 60374.736206814 2024-03-05T17:40:08.268686+00:00 19994330.291000008583 28999999.996999979019 27870000.033999919891 3953512.916999996174 60374.736218289 2024-03-05T17:40:09.260188+00:00 19994330.288999918848 29000000.004999998957 27869999.994000080973 3949850.076000005007 60374.736229949 2024-03-05T17:40:10.267564+00:00 19994330.292000059038 29000000.006999969482 27869999.944999929518 3946938.945000023115 60374.736241602 2024-03-05T17:40:11.274443+00:00 19994330.291999939829 29000000.023000061512 27870000.083000060171 3951142.955999999773 60374.736253078 2024-03-05T17:40:12.265946+00:00 19994330.287000060081 28999999.992999911308 27869999.975999951363 3950394.031999974977 60374.736264732 2024-03-05T17:40:13.272825+00:00 19994330.296000000089 29000000.003000020981 27869999.957000020891 3950243.073000013828 60374.736276202 2024-03-05T17:40:14.263832+00:00 19994330.284000039101 28999999.993000030518 27870000.006999969482 3950159.891999990214 60374.736287861 2024-03-05T17:40:15.271208+00:00 19994330.288999918848 28999999.949000000954 27869999.999000068754 3947932.944000006188 60374.736299337 2024-03-05T17:40:16.262711+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3951584.043000013102 60374.736310991 2024-03-05T17:40:17.269590+00:00 19994330.293999910355 29000000.009000059217 27870000.004999998957 3950181.072999984026 60374.736322466 2024-03-05T17:40:18.261093+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3952796.994000018109 60374.736334120 2024-03-05T17:40:19.267973+00:00 19994330.288999918848 29000000.005999919027 27870000.009999990463 3947715.114999980200 60374.736345780 2024-03-05T17:40:20.275348+00:00 19994330.293000098318 28999999.974000100046 27870000.022999998182 3947887.913000016939 60374.736357249 2024-03-05T17:40:21.266355+00:00 19994330.287999991328 29000000.009999990463 27869999.965999998152 3950231.104000002146 60374.736368909 2024-03-05T17:40:22.273730+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3953099.866999983788 60374.736380385 2024-03-05T17:40:23.265233+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3949857.965000004042 60374.736392038 2024-03-05T17:40:24.272112+00:00 19994330.291000008583 28999999.962999939919 27869999.947000011802 3950790.104000002146 60374.736403514 2024-03-05T17:40:25.263616+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3950273.886000006925 60374.736415173 2024-03-05T17:40:26.270991+00:00 19994330.289999961853 29000000.028000000864 27869999.979999989271 3948931.159999995958 60374.736426644 2024-03-05T17:40:27.261998+00:00 19994330.292999979109 28999999.973000049591 27869999.954999979585 3951668.857999979984 60374.736438303 2024-03-05T17:40:28.269373+00:00 19994330.289000030607 28999999.993999961764 27870000.012000020593 3949762.058000028133 60374.736449779 2024-03-05T17:40:29.260877+00:00 19994330.289000030607 29000000.004000071436 27869999.989999979734 3945089.940999985207 60374.736461433 2024-03-05T17:40:30.267756+00:00 19994330.291999939829 28999999.977999929339 27869999.962000008672 3948444.011000006925 60374.736473092 2024-03-05T17:40:31.275131+00:00 19994330.289000000805 29000000.050000000745 27870000.091000020504 3949307.980000019073 60374.736484562 2024-03-05T17:40:32.266138+00:00 19994330.289999999106 28999999.970000009984 27869999.952999949455 3953935.118999958038 60374.736496221 2024-03-05T17:40:33.273513+00:00 19994330.289000000805 29000000.010999988765 27870000.016000028700 3945024.989000021946 60374.736507697 2024-03-05T17:40:34.265016+00:00 19994330.293000001460 29000000.015999998897 27870000.013000011444 3946535.902999997139 60374.736519351 2024-03-05T17:40:35.271896+00:00 19994330.291999999434 28999999.967999991030 27869999.991999980062 3944965.059000014793 60374.736530826 2024-03-05T17:40:36.263399+00:00 19994330.289999991655 29000000.041999999434 27869999.987999979407 3950383.872999966145 60374.736542480 2024-03-05T17:40:37.270278+00:00 19994330.289000000805 28999999.964999999851 27870000.015000049025 3947855.106000006199 60374.736553956 2024-03-05T17:40:38.261781+00:00 19994330.291000008583 29000000.016999989748 27869999.981999929994 3946158.971000016201 60374.736565615 2024-03-05T17:40:39.269157+00:00 19994330.285000000149 29000000.002000030130 27870000.014000058174 3947204.004999995232 60374.736577085 2024-03-05T17:40:40.260164+00:00 19994330.289999991655 28999999.997999969870 27870000.003000020981 3949563.968999981880 60374.736588744 2024-03-05T17:40:41.267539+00:00 19994330.292000029236 29000000.004000011832 27870000.013999938965 3949631.029000043869 60374.736600398 2024-03-05T17:40:42.274418+00:00 19994330.292999979109 28999999.989000018686 27869999.963000059128 3951673.030999958981 60374.736611874 2024-03-05T17:40:43.265921+00:00 19994330.288999971002 28999999.969999969006 27869999.973999980837 3948769.977999985218 60374.736623534 2024-03-05T17:40:44.273296+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3947590.103000044823 60374.736635003 2024-03-05T17:40:45.264303+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3956697.909999967087 60374.736646663 2024-03-05T17:40:46.271679+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3952277.066000043880 60374.736658133 2024-03-05T17:40:47.262686+00:00 19994330.287999991328 28999999.966000020504 27869999.929999951273 3947652.924999951851 60374.736669792 2024-03-05T17:40:48.270061+00:00 19994330.297000050545 29000000.029999971390 27870000.004999998957 3945549.966000020970 60374.736681262 2024-03-05T17:40:49.261068+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3949445.097999989986 60374.736692922 2024-03-05T17:40:50.268444+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3950139.893999993801 60374.736704392 2024-03-05T17:40:51.259451+00:00 19994330.291999999434 28999999.986999988556 27869999.987999919802 3947512.983000040054 60374.736716051 2024-03-05T17:40:52.266826+00:00 19994330.290000021458 29000000.039999961853 27870000.062000039965 3951776.084999979008 60374.736727705 2024-03-05T17:40:53.273705+00:00 19994330.286000009626 28999999.947999950498 27869999.935999989510 3950152.958999990951 60374.736739181 2024-03-05T17:40:54.265207+00:00 19994330.291000008583 29000000.037000060081 27870000.055000070482 3947893.939999998081 60374.736750834 2024-03-05T17:40:55.272086+00:00 19994330.291000008583 28999999.947000030428 27869999.939999941736 3948793.115000010002 60374.736762310 2024-03-05T17:40:56.263590+00:00 19994330.290999948978 29000000.051999930292 27870000.037000060081 3951493.958999990951 60374.736773970 2024-03-05T17:40:57.270966+00:00 19994330.291000068188 28999999.988000039011 27869999.950999978930 3950503.032999991905 60374.736785445 2024-03-05T17:40:58.262469+00:00 19994330.288999918848 29000000.008000019938 27870000.031999949366 3955978.943000019062 60374.736797099 2024-03-05T17:40:59.269349+00:00 19994330.291000008583 28999999.982999920845 27870000.032999999821 3951617.004999995232 60374.736808575 2024-03-05T17:41:00.260852+00:00 19994330.289000030607 29000000.000000000000 27869999.912999998778 3952064.027999997139 60374.736820234 2024-03-05T17:41:01.268227+00:00 19994330.287999991328 29000000.004000071436 27870000.063999999315 3951482.018000007141 60374.736831704 2024-03-05T17:41:02.259234+00:00 19994330.289999961853 28999999.995999928564 27870000.023000020534 3951312.009000002872 60374.736843363 2024-03-05T17:41:03.266609+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3947462.008000016212 60374.736855017 2024-03-05T17:41:04.273488+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3953399.958999990951 60374.736866493 2024-03-05T17:41:05.264992+00:00 19994330.293999910355 29000000.003999948502 27870000.022000011057 3952926.016999959946 60374.736878146 2024-03-05T17:41:06.271871+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3948140.947000027169 60374.736889622 2024-03-05T17:41:07.263374+00:00 19994330.289000030607 28999999.980999950320 27869999.930999990553 3952896.047999978065 60374.736901282 2024-03-05T17:41:08.270749+00:00 19994330.287999991328 28999999.982000000775 27869999.999000009149 3948446.989000021946 60374.736912752 2024-03-05T17:41:09.261757+00:00 19994330.289999961853 29000000.045000001788 27870000.081999961287 3948258.069999992847 60374.736924411 2024-03-05T17:41:10.269132+00:00 19994330.289000030607 28999999.989999990910 27869999.946000039577 3952034.953000009060 60374.736935887 2024-03-05T17:41:11.260635+00:00 19994330.289000030607 28999999.978999998420 27869999.990000009537 3950532.060000001919 60374.736947541 2024-03-05T17:41:12.267514+00:00 19994330.294999960810 29000000.006999999285 27870000.012999951839 3949819.005999981891 60374.736959016 2024-03-05T17:41:13.259017+00:00 19994330.290000081062 29000000.006000008434 27870000.029000040144 3949347.879999995232 60374.736970676 2024-03-05T17:41:14.266392+00:00 19994330.288999918848 29000000.002000000328 27870000.033999979496 3949897.943000019062 60374.736982330 2024-03-05T17:41:15.273271+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3951842.013999999035 60374.736993799 2024-03-05T17:41:16.264279+00:00 19994330.287999991328 29000000.002000000328 27869999.972999989986 3951983.195999979973 60374.737005459 2024-03-05T17:41:17.271654+00:00 19994330.289000030607 29000000.011999960989 27870000.058000031859 3945642.919000030030 60374.737016935 2024-03-05T17:41:18.263157+00:00 19994330.289999961853 28999999.984000030905 27869999.970000028610 3950621.055000007153 60374.737028589 2024-03-05T17:41:19.270036+00:00 19994330.292000059038 29000000.027000010014 27869999.974999900907 3951251.958000003826 60374.737040064 2024-03-05T17:41:20.261540+00:00 19994330.292999979109 29000000.005999978632 27870000.055999990553 3949526.922999978065 60374.737051724 2024-03-05T17:41:21.268915+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3950749.056999980938 60374.737063194 2024-03-05T17:41:22.259922+00:00 19994330.291000008583 28999999.985000010580 27870000.027000069618 3947237.948000013828 60374.737074853 2024-03-05T17:41:23.267297+00:00 19994330.291000008583 29000000.025999959558 27869999.986999988556 3950111.994000018109 60374.737086507 2024-03-05T17:41:24.274176+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3953489.053999959957 60374.737097982 2024-03-05T17:41:25.265679+00:00 19994330.287999998778 28999999.995999988168 27870000.000999931246 3947777.968000053894 60374.737109636 2024-03-05T17:41:26.272559+00:00 19994330.289999999106 28999999.998000029474 27869999.968000050634 3948383.926999986172 60374.737121112 2024-03-05T17:41:27.264061+00:00 19994330.291999999434 28999999.974999900907 27870000.019999980927 3948328.099999963772 60374.737132765 2024-03-05T17:41:28.270941+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3947325.930999993812 60374.737144241 2024-03-05T17:41:29.262444+00:00 19994330.290999989957 28999999.963000059128 27869999.945999979973 3947281.027000010014 60374.737155895 2024-03-05T17:41:30.269323+00:00 19994330.289000000805 29000000.024000048637 27870000.032000061125 3949240.032000004780 60374.737167371 2024-03-05T17:41:31.260827+00:00 19994330.289999991655 29000000.006999969482 27869999.970999959856 3954412.939999998081 60374.737179024 2024-03-05T17:41:32.267706+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3950149.094000041019 60374.737190500 2024-03-05T17:41:33.259209+00:00 19994330.291999999434 29000000.034999970347 27870000.003999948502 3951056.032999991905 60374.737202160 2024-03-05T17:41:34.266584+00:00 19994330.291000008583 28999999.996000051498 27870000.049999948591 3946326.895999968052 60374.737213813 2024-03-05T17:41:35.273464+00:00 19994330.289999991655 29000000.016999959946 27869999.930999990553 3948369.049000024796 60374.737225289 2024-03-05T17:41:36.264966+00:00 19994330.293999999762 28999999.952999949455 27869999.980000019073 3950032.937999964226 60374.737236943 2024-03-05T17:41:37.271846+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3948813.095000029076 60374.737248418 2024-03-05T17:41:38.263349+00:00 19994330.287999991328 28999999.985000010580 27870000.004000000656 3944375.909999967087 60374.737260078 2024-03-05T17:41:39.270724+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3950665.052999972831 60374.737271548 2024-03-05T17:41:40.261732+00:00 19994330.288999971002 29000000.008000019938 27870000.037000000477 3947968.987000108231 60374.737283207 2024-03-05T17:41:41.269107+00:00 19994330.289000030607 29000000.029999971390 27869999.982999980450 3951452.014999986161 60374.737294677 2024-03-05T17:41:42.260114+00:00 19994330.289999961853 28999999.978000041097 27869999.975000020117 3950866.954999924172 60374.737306337 2024-03-05T17:41:43.267489+00:00 19994330.292999979109 29000000.008999940008 27870000.021999981254 3949278.037000060081 60374.737317807 2024-03-05T17:41:44.258496+00:00 19994330.292000059038 28999999.988000039011 27870000.006000008434 3949481.945999979973 60374.737329466 2024-03-05T17:41:45.265871+00:00 19994330.291999999434 28999999.984000001103 27869999.979999989271 3948061.085000038147 60374.737341120 2024-03-05T17:41:46.272751+00:00 19994330.288999971002 28999999.995999999344 27869999.989999979734 3951803.912999988068 60374.737352596 2024-03-05T17:41:47.264254+00:00 19994330.286000009626 29000000.026000011712 27869999.985000010580 3954083.069999932777 60374.737364255 2024-03-05T17:41:48.271629+00:00 19994330.289999961853 28999999.986999988556 27869999.974000040442 3953643.013000010978 60374.737375725 2024-03-05T17:41:49.262638+00:00 19994330.289000030607 28999999.994000021368 27870000.005999978632 3949270.889999986161 60374.737387384 2024-03-05T17:41:50.270011+00:00 19994330.292999979109 29000000.021999981254 27870000.046000000089 3945889.043000102043 60374.737398854 2024-03-05T17:41:51.261019+00:00 19994330.292999979109 28999999.993999991566 27869999.974999960512 3952932.055999993812 60374.737410514 2024-03-05T17:41:52.268394+00:00 19994330.287000060081 28999999.986000001431 27870000.011000040919 3955438.944999932777 60374.737421984 2024-03-05T17:41:53.259401+00:00 19994330.296000000089 29000000.039999991655 27870000.071999970824 3949110.001000047196 60374.737433643 2024-03-05T17:41:54.266776+00:00 19994330.284999970347 28999999.956000030041 27869999.952000018209 3950324.028999925125 60374.737445113 2024-03-05T17:41:55.257783+00:00 19994330.286999940872 29000000.009999990463 27869999.968000050634 3951163.986000061035 60374.737456772 2024-03-05T17:41:56.265159+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3950212.008000016212 60374.737468426 2024-03-05T17:41:57.272038+00:00 19994330.294999960810 28999999.985000010580 27869999.968999978155 3948238.947999954224 60374.737479902 2024-03-05T17:41:58.263541+00:00 19994330.289999961853 28999999.986999988556 27870000.033999919891 3952786.085000038147 60374.737491556 2024-03-05T17:41:59.270420+00:00 19994330.289000030607 29000000.029000040144 27870000.008000019938 3949897.921999930870 60374.737503031 2024-03-05T17:42:00.261923+00:00 19994330.294000029564 28999999.986000001431 27870000.017000079155 3947454.098000050057 60374.737514691 2024-03-05T17:42:01.269298+00:00 19994330.286999940872 28999999.998999949545 27869999.926999930292 3951972.942999958992 60374.737526161 2024-03-05T17:42:02.260307+00:00 19994330.291000008583 29000000.020000040531 27870000.022000070661 3944672.012000083923 60374.737537820 2024-03-05T17:42:03.267681+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3951126.902999997139 60374.737549291 2024-03-05T17:42:04.258689+00:00 19994330.289000030607 28999999.997999910265 27870000.011000040919 3953712.081999897957 60374.737560950 2024-03-05T17:42:05.266063+00:00 19994330.289999961853 28999999.937000039965 27869999.933999899775 3948982.990000010002 60374.737572603 2024-03-05T17:42:06.272942+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3948818.018000007141 60374.737584079 2024-03-05T17:42:07.264446+00:00 19994330.292000059038 29000000.014000058174 27869999.919000029564 3951722.961000084877 60374.737595733 2024-03-05T17:42:08.271325+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3952393.060999989975 60374.737607209 2024-03-05T17:42:09.262828+00:00 19994330.291000008583 29000000.008000019938 27870000.067999958992 3950763.870000004768 60374.737618862 2024-03-05T17:42:10.269707+00:00 19994330.286999940872 29000000.023999929428 27869999.991000059992 3947129.072999954224 60374.737630338 2024-03-05T17:42:11.261211+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3954152.060000061989 60374.737641992 2024-03-05T17:42:12.268090+00:00 19994330.292000059038 29000000.012000080198 27869999.957999940962 3953231.994999886025 60374.737653467 2024-03-05T17:42:13.259593+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3950829.979000092018 60374.737665121 2024-03-05T17:42:14.266472+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3948933.983999968041 60374.737676597 2024-03-05T17:42:15.257975+00:00 19994330.295000080019 29000000.013999938965 27870000.006999969482 3948424.006999969017 60374.737688256 2024-03-05T17:42:16.265350+00:00 19994330.288999918848 28999999.977000001818 27869999.986000001431 3955319.011000037193 60374.737699910 2024-03-05T17:42:17.272230+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3948341.976999998093 60374.737711386 2024-03-05T17:42:18.263733+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3948120.016000031959 60374.737723039 2024-03-05T17:42:19.270612+00:00 19994330.291000001132 29000000.003000020981 27870000.004999998957 3944671.032999991905 60374.737734515 2024-03-05T17:42:20.262115+00:00 19994330.287999998778 28999999.998000029474 27869999.992000009865 3949245.975999950897 60374.737746174 2024-03-05T17:42:21.269491+00:00 19994330.295000001788 28999999.988999959081 27869999.954999979585 3950139.986000061035 60374.737757645 2024-03-05T17:42:22.260498+00:00 19994330.287999998778 29000000.019999999553 27870000.030999988317 3949440.005999923218 60374.737769304 2024-03-05T17:42:23.267873+00:00 19994330.293000001460 29000000.021999988705 27870000.050999999046 3947297.001999973785 60374.737780780 2024-03-05T17:42:24.259377+00:00 19994330.288999989629 28999999.986999999732 27869999.969999998808 3949774.914000033867 60374.737792433 2024-03-05T17:42:25.266254+00:00 19994330.291000008583 28999999.967000011355 27869999.939000010490 3954742.128000020981 60374.737803903 2024-03-05T17:42:26.257261+00:00 19994330.289000000805 29000000.043999981135 27870000.086000028998 3949682.988999962807 60374.737815563 2024-03-05T17:42:27.264637+00:00 19994330.287999991328 28999999.973000019789 27869999.940000001341 3951834.948000072967 60374.737827222 2024-03-05T17:42:28.272012+00:00 19994330.291000008583 28999999.979999989271 27870000.009999990463 3950302.947999954224 60374.737838692 2024-03-05T17:42:29.263020+00:00 19994330.291999999434 29000000.060999989510 27870000.048999968916 3953392.113000034820 60374.737850352 2024-03-05T17:42:30.270395+00:00 19994330.289000000805 28999999.969000011683 27869999.967000011355 3950514.980999947060 60374.737861822 2024-03-05T17:42:31.261402+00:00 19994330.289999991655 28999999.994000021368 27870000.000000000000 3950542.943000078201 60374.737873481 2024-03-05T17:42:32.268778+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3949626.026999949943 60374.737884951 2024-03-05T17:42:33.259785+00:00 19994330.287000000477 28999999.992999970913 27870000.008000019938 3950324.919000030030 60374.737896611 2024-03-05T17:42:34.267160+00:00 19994330.290000021458 28999999.990000009537 27869999.965000029653 3948994.061999917030 60374.737908086 2024-03-05T17:42:35.258663+00:00 19994330.290999948978 29000000.032999988645 27870000.067999958992 3944470.131000041962 60374.737919746 2024-03-05T17:42:36.266039+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3953131.804000020027 60374.737931400 2024-03-05T17:42:37.272918+00:00 19994330.293999969959 28999999.988000039011 27869999.976000070572 3951272.050999999046 60374.737942875 2024-03-05T17:42:38.264421+00:00 19994330.291999999434 29000000.039999961853 27870000.023999929428 3951489.054999948014 60374.737954529 2024-03-05T17:42:39.271300+00:00 19994330.289000030607 28999999.946999970824 27870000.013000011444 3953555.074000000954 60374.737966005 2024-03-05T17:42:40.262803+00:00 19994330.288999971002 29000000.022999998182 27869999.975000020117 3947387.949000000954 60374.737977658 2024-03-05T17:42:41.269683+00:00 19994330.288000050932 28999999.973000049591 27869999.990000009537 3949641.878000020981 60374.737989134 2024-03-05T17:42:42.261186+00:00 19994330.292999979109 29000000.008999940008 27870000.021999958903 3949370.093999981880 60374.738000793 2024-03-05T17:42:43.268560+00:00 19994330.288999971002 29000000.035000089556 27870000.009999990463 3956827.058000088204 60374.738012264 2024-03-05T17:42:44.259568+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3948549.876999973785 60374.738023923 2024-03-05T17:42:45.266943+00:00 19994330.294000029564 28999999.980000019073 27869999.965000029653 3951385.095999956131 60374.738035393 2024-03-05T17:42:46.257950+00:00 19994330.291000008583 28999999.977999929339 27870000.000999931246 3946718.968000053894 60374.738047052 2024-03-05T17:42:47.265326+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3953332.959999918938 60374.738058706 2024-03-05T17:42:48.272205+00:00 19994330.287999991328 29000000.021000031382 27869999.927999969572 3949809.078000069130 60374.738070182 2024-03-05T17:42:49.263708+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3951114.952999948990 60374.738081835 2024-03-05T17:42:50.270587+00:00 19994330.289000030607 28999999.991999980062 27870000.022000070661 3950371.036000012886 60374.738093311 2024-03-05T17:42:51.262090+00:00 19994330.291000008583 29000000.029999971390 27869999.986999988556 3947179.001999973785 60374.738104965 2024-03-05T17:42:52.268970+00:00 19994330.292999979109 28999999.984000090510 27869999.970000028610 3950105.048000096809 60374.738116441 2024-03-05T17:42:53.260473+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3949186.922999978065 60374.738128094 2024-03-05T17:42:54.267352+00:00 19994330.289000030607 28999999.990999940783 27870000.015999998897 3952923.963999987114 60374.738139570 2024-03-05T17:42:55.258855+00:00 19994330.291000008583 29000000.049000021070 27870000.021999999881 3954649.021999955177 60374.738151224 2024-03-05T17:42:56.265735+00:00 19994330.284999970347 28999999.962999939919 27869999.970000009984 3949495.975000023842 60374.738162700 2024-03-05T17:42:57.257238+00:00 19994330.292999979109 28999999.964000109583 27869999.996999990195 3953017.988000034820 60374.738174359 2024-03-05T17:42:58.264613+00:00 19994330.287999991328 29000000.041000008583 27869999.971000000834 3947975.937999964226 60374.738186012 2024-03-05T17:42:59.271492+00:00 19994330.292999979109 29000000.000999998301 27870000.016999989748 3949337.100000023842 60374.738197488 2024-03-05T17:43:00.262995+00:00 19994330.290000081062 29000000.000000000000 27870000.019000019878 3948509.014999986161 60374.738209142 2024-03-05T17:43:01.269874+00:00 19994330.289999961853 28999999.953999999911 27869999.954999979585 3953710.988999962807 60374.738220618 2024-03-05T17:43:02.261377+00:00 19994330.289999961853 29000000.069000009447 27870000.067000001669 3951221.052000045776 60374.738232272 2024-03-05T17:43:03.268257+00:00 19994330.290000081062 28999999.975000008941 27869999.961000028998 3952549.847999929916 60374.738243747 2024-03-05T17:43:04.259759+00:00 19994330.290999889374 28999999.964999970049 27870000.001999970526 3946480.103000044823 60374.738255401 2024-03-05T17:43:05.266639+00:00 19994330.288000110537 29000000.080000009388 27870000.032000008970 3952655.965000032913 60374.738266877 2024-03-05T17:43:06.258142+00:00 19994330.289999961853 28999999.977000001818 27870000.007000029087 3945447.026000022888 60374.738278531 2024-03-05T17:43:07.265021+00:00 19994330.291999939829 28999999.957999970764 27869999.995999988168 3947415.916000009049 60374.738290190 2024-03-05T17:43:08.272397+00:00 19994330.289000030607 29000000.011000040919 27869999.977999988943 3947758.089999914169 60374.738301666 2024-03-05T17:43:09.263900+00:00 19994330.294000029564 28999999.992999970913 27870000.000000000000 3950654.018000007141 60374.738313319 2024-03-05T17:43:10.270779+00:00 19994330.289000030607 29000000.024000048637 27870000.018999990076 3950619.929000020027 60374.738324795 2024-03-05T17:43:11.262282+00:00 19994330.286999940872 28999999.961999949068 27869999.977000001818 3951586.060999989975 60374.738336449 2024-03-05T17:43:12.269161+00:00 19994330.289999999106 29000000.029000040144 27869999.971999939531 3946098.057000041008 60374.738347924 2024-03-05T17:43:13.260665+00:00 19994330.289999999106 28999999.979999959469 27870000.030000090599 3950980.929000020027 60374.738359578 2024-03-05T17:43:14.267544+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3951297.952999948990 60374.738371054 2024-03-05T17:43:15.259047+00:00 19994330.293000001460 29000000.009999990463 27870000.019999980927 3948648.024999976158 60374.738382713 2024-03-05T17:43:16.266422+00:00 19994330.289999991655 29000000.013000071049 27870000.006999969482 3947545.098000050057 60374.738394183 2024-03-05T17:43:17.257429+00:00 19994330.290000010282 28999999.974999900907 27869999.963000059128 3951876.942999958992 60374.738405843 2024-03-05T17:43:18.264804+00:00 19994330.289999991655 29000000.019000049680 27870000.021999958903 3951746.945999979973 60374.738417502 2024-03-05T17:43:19.272180+00:00 19994330.289000000805 28999999.998999949545 27870000.001999970526 3949720.970000029076 60374.738428972 2024-03-05T17:43:20.263187+00:00 19994330.289999991655 28999999.978000041097 27869999.996000051498 3950719.057999968994 60374.738440631 2024-03-05T17:43:21.270562+00:00 19994330.289000000805 29000000.051999930292 27870000.024999979883 3950339.064000010025 60374.738452102 2024-03-05T17:43:22.261569+00:00 19994330.291999999434 28999999.967000011355 27869999.996000051498 3947406.006000041962 60374.738463761 2024-03-05T17:43:23.268945+00:00 19994330.290000021458 28999999.990000009537 27869999.950999978930 3952116.902999997139 60374.738475237 2024-03-05T17:43:24.260448+00:00 19994330.292999979109 29000000.018000010401 27870000.074999928474 3947757.998999952804 60374.738486890 2024-03-05T17:43:25.267327+00:00 19994330.288999971002 28999999.994000080973 27869999.938000079244 3951266.979000092018 60374.738498366 2024-03-05T17:43:26.258830+00:00 19994330.290000021458 29000000.000999931246 27870000.018000010401 3944803.025999904145 60374.738510020 2024-03-05T17:43:27.265710+00:00 19994330.289000030607 29000000.032000061125 27870000.054999951273 3950338.050000071991 60374.738521495 2024-03-05T17:43:28.257213+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3955997.990999937057 60374.738533155 2024-03-05T17:43:29.264588+00:00 19994330.289000030607 28999999.955999970436 27869999.959999918938 3950880.974000095855 60374.738544809 2024-03-05T17:43:30.271467+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3948807.030999898911 60374.738556284 2024-03-05T17:43:31.262970+00:00 19994330.290000021458 29000000.036999940872 27869999.998000029474 3952749.995000004768 60374.738567938 2024-03-05T17:43:32.269849+00:00 19994330.287999991328 29000000.022000070661 27870000.078999999911 3953958.963000059128 60374.738579414 2024-03-05T17:43:33.261352+00:00 19994330.291999999434 28999999.959999918938 27869999.909000001848 3953261.032999991905 60374.738591067 2024-03-05T17:43:34.268232+00:00 19994330.288999971002 29000000.004000071436 27870000.077000010759 3953573.001999973785 60374.738602543 2024-03-05T17:43:35.259735+00:00 19994330.291000008583 29000000.042999979109 27869999.957999989390 3954987.995000004768 60374.738614202 2024-03-05T17:43:36.267110+00:00 19994330.290000021458 29000000.011999998242 27870000.064000010490 3953215.949000000954 60374.738625673 2024-03-05T17:43:37.258117+00:00 19994330.287999991328 28999999.932999998331 27869999.940999981016 3954340.019999980927 60374.738637332 2024-03-05T17:43:38.265493+00:00 19994330.288999971002 29000000.013999998569 27870000.043999999762 3951515.045000075828 60374.738648802 2024-03-05T17:43:39.256500+00:00 19994330.294000029564 29000000.015999998897 27869999.989000018686 3950692.081999897957 60374.738660461 2024-03-05T17:43:40.263874+00:00 19994330.289999961853 29000000.002000000328 27869999.977999988943 3955065.985000013839 60374.738672115 2024-03-05T17:43:41.270754+00:00 19994330.292999979109 28999999.968999978155 27870000.007999990135 3953169.871000051033 60374.738683591 2024-03-05T17:43:42.262257+00:00 19994330.287000060081 29000000.015999998897 27870000.006000038236 3953384.128000020981 60374.738695245 2024-03-05T17:43:43.269137+00:00 19994330.287999991328 29000000.043000008911 27870000.023999989033 3955365.888999938965 60374.738706721 2024-03-05T17:43:44.260640+00:00 19994330.289999961853 28999999.949999991804 27869999.940000001341 3954274.925000071991 60374.738718380 2024-03-05T17:43:45.268015+00:00 19994330.292000059038 29000000.008000019938 27870000.052999969572 3955470.055999993812 60374.738729850 2024-03-05T17:43:46.259022+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3953312.990000010002 60374.738741509 2024-03-05T17:43:47.266397+00:00 19994330.294000029564 29000000.016000028700 27870000.013999998569 3947977.084999918938 60374.738752979 2024-03-05T17:43:48.257404+00:00 19994330.291000008583 29000000.002999961376 27869999.972999989986 3950342.019000052940 60374.738764639 2024-03-05T17:43:49.264780+00:00 19994330.289999961853 29000000.018999990076 27869999.998000029474 3956433.013000010978 60374.738776292 2024-03-05T17:43:50.271659+00:00 19994330.287999991328 28999999.991000000387 27870000.078999999911 3956493.016999959946 60374.738787768 2024-03-05T17:43:51.263162+00:00 19994330.289999961853 28999999.989000018686 27869999.918000038713 3956911.875000000000 60374.738799422 2024-03-05T17:43:52.270041+00:00 19994330.289000030607 29000000.013999998569 27870000.074999928474 3949930.042000054847 60374.738810897 2024-03-05T17:43:53.261545+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3952687.944000006188 60374.738822557 2024-03-05T17:43:54.268919+00:00 19994330.289000030607 29000000.021000031382 27869999.963000059128 3950021.003999948967 60374.738834027 2024-03-05T17:43:55.259927+00:00 19994330.292999979109 28999999.992999911308 27870000.013000011444 3951982.074000000022 60374.738845686 2024-03-05T17:43:56.267302+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3954028.994999999180 60374.738857157 2024-03-05T17:43:57.258309+00:00 19994330.291999939829 29000000.013000011444 27870000.008999940008 3952458.030000001192 60374.738868816 2024-03-05T17:43:58.265684+00:00 19994330.291000008583 28999999.980999950320 27869999.948000069708 3951086.005999999121 60374.738880292 2024-03-05T17:43:59.257188+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3949089.982000000775 60374.738891945 2024-03-05T17:44:00.264067+00:00 19994330.289000030607 29000000.013000011444 27869999.959999918938 3953683.967999998014 60374.738903604 2024-03-05T17:44:01.271442+00:00 19994330.291000008583 28999999.991000059992 27870000.031000021845 3949128.063999998849 60374.738915075 2024-03-05T17:44:02.262449+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3948967.929000005126 60374.738926734 2024-03-05T17:44:03.269825+00:00 19994330.291000008583 29000000.019999980927 27869999.984999898821 3951852.983999996912 60374.738938204 2024-03-05T17:44:04.260832+00:00 19994330.293999910355 29000000.009999990463 27870000.042000059038 3952867.031999997795 60374.738949863 2024-03-05T17:44:05.268207+00:00 19994330.285999998450 28999999.998999949545 27870000.039999961853 3956006.028999999166 60374.738961333 2024-03-05T17:44:06.259214+00:00 19994330.289000000805 28999999.996999979019 27869999.943000078201 3950750.010999999940 60374.738972993 2024-03-05T17:44:07.266589+00:00 19994330.287999998778 28999999.992000099272 27869999.985999941826 3945721.045000001788 60374.738984463 2024-03-05T17:44:08.257597+00:00 19994330.291999999434 28999999.939000010490 27870000.001000050455 3950576.910000003874 60374.738996122 2024-03-05T17:44:09.264972+00:00 19994330.290000010282 29000000.063999891281 27870000.026999950409 3951784.008999995887 60374.739007598 2024-03-05T17:44:10.256475+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3948272.994999996852 60374.739019252 2024-03-05T17:44:11.263356+00:00 19994330.289999991655 28999999.971000079066 27869999.933000009507 3955911.002000004053 60374.739030906 2024-03-05T17:44:12.270233+00:00 19994330.291999999434 29000000.026999950409 27870000.054999999702 3954200.069999992847 60374.739042381 2024-03-05T17:44:13.261737+00:00 19994330.288000021130 28999999.986000001431 27869999.972999989986 3955854.995000004768 60374.739054041 2024-03-05T17:44:14.269111+00:00 19994330.289000000805 29000000.028999999166 27870000.037000000477 3947879.848000004888 60374.739065511 2024-03-05T17:44:15.260119+00:00 19994330.289000000805 28999999.969000000507 27869999.978000000119 3950018.090999991167 60374.739077170 2024-03-05T17:44:16.267493+00:00 19994330.289999991655 28999999.993000000715 27869999.958999991417 3950685.943000004161 60374.739088640 2024-03-05T17:44:17.258501+00:00 19994330.292999979109 29000000.017999991775 27870000.039000000805 3951090.100999996066 60374.739100300 2024-03-05T17:44:18.265876+00:00 19994330.291000038385 28999999.994000021368 27869999.990000009537 3949985.969000012148 60374.739111769 2024-03-05T17:44:19.256884+00:00 19994330.290999948978 29000000.006999999285 27870000.036000009626 3953606.964999989141 60374.739123429 2024-03-05T17:44:20.264259+00:00 19994330.289000030607 28999999.974000010639 27869999.937000010163 3957673.004000008106 60374.739134905 2024-03-05T17:44:21.255762+00:00 19994330.288999971002 29000000.001999970526 27870000.056999981403 3953179.988999993075 60374.739146559 2024-03-05T17:44:22.262641+00:00 19994330.290000021458 29000000.005999978632 27870000.008000019938 3952382.050000011921 60374.739158218 2024-03-05T17:44:23.270016+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3948932.986999989022 60374.739169688 2024-03-05T17:44:24.261024+00:00 19994330.291000008583 29000000.035999950022 27870000.032999988645 3952000.038000002969 60374.739181347 2024-03-05T17:44:25.268399+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3951438.975000008941 60374.739192817 2024-03-05T17:44:26.259406+00:00 19994330.292999979109 29000000.030000030994 27870000.010999981314 3946314.978999986779 60374.739204477 2024-03-05T17:44:27.266781+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3950983.060000016820 60374.739215947 2024-03-05T17:44:28.257789+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3946244.616999983788 60374.739227606 2024-03-05T17:44:29.265164+00:00 19994330.287999991328 29000000.008000019938 27870000.074999991804 3951555.300999999046 60374.739239082 2024-03-05T17:44:30.256667+00:00 19994330.291000008583 29000000.006999969482 27869999.961000081152 3950919.073000013828 60374.739250741 2024-03-05T17:44:31.264042+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3947683.905999987852 60374.739262395 2024-03-05T17:44:32.270921+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3950533.016000003088 60374.739273871 2024-03-05T17:44:33.262425+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3950452.912000000011 60374.739285524 2024-03-05T17:44:34.269304+00:00 19994330.291999939829 28999999.990000009537 27869999.968000050634 3950117.080000013113 60374.739297000 2024-03-05T17:44:35.260807+00:00 19994330.288000110537 28999999.989000078291 27870000.019999980927 3951848.070999979973 60374.739308659 2024-03-05T17:44:36.268182+00:00 19994330.288999918848 28999999.987999919802 27870000.022999998182 3951547.946999996901 60374.739320130 2024-03-05T17:44:37.259189+00:00 19994330.292000059038 28999999.994000080973 27869999.986999988556 3948234.981000006199 60374.739331789 2024-03-05T17:44:38.266564+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3953223.053999990225 60374.739343259 2024-03-05T17:44:39.257572+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3949330.993000001181 60374.739354918 2024-03-05T17:44:40.264947+00:00 19994330.292000059038 29000000.026999950409 27869999.975000020117 3950039.074000000954 60374.739366394 2024-03-05T17:44:41.256450+00:00 19994330.287999991328 28999999.973000049591 27870000.036999940872 3949744.985000013839 60374.739378048 2024-03-05T17:44:42.263329+00:00 19994330.296000000089 29000000.028000000864 27869999.998000029474 3952173.868999987841 60374.739389707 2024-03-05T17:44:43.270704+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3953140.131999998819 60374.739401177 2024-03-05T17:44:44.261711+00:00 19994330.290999889374 28999999.980999950320 27870000.003000020981 3954198.975000023842 60374.739412837 2024-03-05T17:44:45.269087+00:00 19994330.291000008583 29000000.025000099093 27869999.988999959081 3951446.973999977112 60374.739424307 2024-03-05T17:44:46.260094+00:00 19994330.290000081062 28999999.985999941826 27869999.998000029474 3948484.909999995958 60374.739435966 2024-03-05T17:44:47.267469+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3954995.109000027180 60374.739447442 2024-03-05T17:44:48.258972+00:00 19994330.287999991328 28999999.951000090688 27869999.973999980837 3946816.937999994028 60374.739459096 2024-03-05T17:44:49.265852+00:00 19994330.294999960810 29000000.038999918848 27870000.039000030607 3951611.016999990214 60374.739470571 2024-03-05T17:44:50.257355+00:00 19994330.287999991328 29000000.000999998301 27869999.980999998748 3952834.978000015020 60374.739482225 2024-03-05T17:44:51.264234+00:00 19994330.291000008583 29000000.000999998301 27870000.021000009030 3951774.954999982845 60374.739493701 2024-03-05T17:44:52.255737+00:00 19994330.289000030607 29000000.008000001311 27869999.977000001818 3948815.059000014793 60374.739505354 2024-03-05T17:44:53.262616+00:00 19994330.286999940872 28999999.979999989271 27869999.993999999017 3950774.041999996174 60374.739517014 2024-03-05T17:44:54.269991+00:00 19994330.291000008583 29000000.021000009030 27869999.993999991566 3951969.979000002146 60374.739528489 2024-03-05T17:44:55.261495+00:00 19994330.290000081062 29000000.004999998957 27870000.057999998331 3951471.039999992121 60374.739540143 2024-03-05T17:44:56.268374+00:00 19994330.293999910355 28999999.988000009209 27869999.941000010818 3951452.944999992847 60374.739551619 2024-03-05T17:44:57.259877+00:00 19994330.292000059038 28999999.988999988884 27870000.025000009686 3951393.027999997139 60374.739563273 2024-03-05T17:44:58.266756+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3950962.974000006914 60374.739574743 2024-03-05T17:44:59.257763+00:00 19994330.291999999434 28999999.971000019461 27869999.999000009149 3952624.974000006914 60374.739586402 2024-03-05T17:45:00.265138+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3951290.990000010002 60374.739597878 2024-03-05T17:45:01.256642+00:00 19994330.289000000805 28999999.998999949545 27870000.037000000477 3947722.051999986172 60374.739609532 2024-03-05T17:45:02.263521+00:00 19994330.289000000805 29000000.001000050455 27870000.020000040531 3951882.023000001907 60374.739621007 2024-03-05T17:45:03.255024+00:00 19994330.291999999434 29000000.028000000864 27870000.020999971777 3944001.887000023853 60374.739632667 2024-03-05T17:45:04.262399+00:00 19994330.292000010610 29000000.000999990851 27869999.989000018686 3948021.083000003826 60374.739644320 2024-03-05T17:45:05.269278+00:00 19994330.288999989629 28999999.983999971300 27870000.004000011832 3947308.049999951851 60374.739655796 2024-03-05T17:45:06.260782+00:00 19994330.289999991655 29000000.000000000000 27869999.930999990553 3947086.981999992859 60374.739667450 2024-03-05T17:45:07.267660+00:00 19994330.290000021458 28999999.999000009149 27870000.034999970347 3949842.031000018120 60374.739678925 2024-03-05T17:45:08.259164+00:00 19994330.291999999434 29000000.007999960333 27870000.002000030130 3942333.963999987114 60374.739690579 2024-03-05T17:45:09.266043+00:00 19994330.285999979824 28999999.994000080973 27870000.003999948502 3951611.853000044823 60374.739702055 2024-03-05T17:45:10.257547+00:00 19994330.291000008583 28999999.988999959081 27869999.986000061035 3946149.042999982834 60374.739713709 2024-03-05T17:45:11.264426+00:00 19994330.291999999434 29000000.016999959946 27870000.047999981791 3950146.050000011921 60374.739725185 2024-03-05T17:45:12.255929+00:00 19994330.289000000805 29000000.021000031382 27869999.983000040054 3949857.097999989986 60374.739736844 2024-03-05T17:45:13.263304+00:00 19994330.294000029564 28999999.947000030428 27869999.986999988556 3950461.965999960899 60374.739748497 2024-03-05T17:45:14.270183+00:00 19994330.288999971002 29000000.029999971390 27870000.024999979883 3948291.044000030030 60374.739759973 2024-03-05T17:45:15.261686+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3949999.964999973774 60374.739771627 2024-03-05T17:45:16.268566+00:00 19994330.287999991328 28999999.987000111490 27869999.997000098228 3949701.957000017166 60374.739783103 2024-03-05T17:45:17.260069+00:00 19994330.294000029564 29000000.004999998957 27869999.986999988556 3951173.016000031959 60374.739794762 2024-03-05T17:45:18.267444+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3949573.981000006199 60374.739806232 2024-03-05T17:45:19.258451+00:00 19994330.291999999434 28999999.983000040054 27870000.025999899954 3946877.057999968994 60374.739817891 2024-03-05T17:45:20.265827+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3951027.001999973785 60374.739829361 2024-03-05T17:45:21.256834+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3953289.848000050057 60374.739841021 2024-03-05T17:45:22.264209+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3951603.099999963772 60374.739852496 2024-03-05T17:45:23.255712+00:00 19994330.291999999434 28999999.970000028610 27870000.024999979883 3953070.003000020981 60374.739864151 2024-03-05T17:45:24.262591+00:00 19994330.288999971002 29000000.044999960810 27869999.991999980062 3951114.935000001919 60374.739875810 2024-03-05T17:45:25.269966+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3950441.008000016212 60374.739887280 2024-03-05T17:45:26.260974+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3948095.071999967098 60374.739898939 2024-03-05T17:45:27.268349+00:00 19994330.291999939829 29000000.017000000924 27869999.990000009537 3950224.984000027180 60374.739910415 2024-03-05T17:45:28.259852+00:00 19994330.291000008583 28999999.978999990970 27869999.988000001758 3952838.009000002872 60374.739922069 2024-03-05T17:45:29.266731+00:00 19994330.289000030607 29000000.000999998301 27870000.006999999285 3954801.950999975204 60374.739933544 2024-03-05T17:45:30.258235+00:00 19994330.291999939829 29000000.008000001311 27869999.984999999404 3948994.018999993801 60374.739945204 2024-03-05T17:45:31.265610+00:00 19994330.288000110537 28999999.978999990970 27869999.953000009060 3952693.962000011932 60374.739956674 2024-03-05T17:45:32.256617+00:00 19994330.288999918848 28999999.997000008821 27870000.115999981761 3948639.009000002872 60374.739968333 2024-03-05T17:45:33.263992+00:00 19994330.290000081062 28999999.986999988556 27869999.944000009447 3953706.048999965191 60374.739979803 2024-03-05T17:45:34.254999+00:00 19994330.292999979109 29000000.007000029087 27870000.015999998897 3952893.934000014793 60374.739991463 2024-03-05T17:45:35.262375+00:00 19994330.289999961853 29000000.005999978632 27869999.964999999851 3955011.083000003826 60374.740003116 2024-03-05T17:45:36.269254+00:00 19994330.289999961853 29000000.009999990463 27870000.030000001192 3950996.976999998093 60374.740014592 2024-03-05T17:45:37.260757+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3952502.960000038147 60374.740026246 2024-03-05T17:45:38.267636+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3945897.023999989033 60374.740037722 2024-03-05T17:45:39.259139+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3951081.125999987125 60374.740049381 2024-03-05T17:45:40.266514+00:00 19994330.289999961853 29000000.032000008970 27870000.018999990076 3950500.858999968041 60374.740060851 2024-03-05T17:45:41.257522+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3952703.050000011921 60374.740072510 2024-03-05T17:45:42.264897+00:00 19994330.292999979109 28999999.997000038624 27870000.041999999434 3951726.971000016201 60374.740083986 2024-03-05T17:45:43.256400+00:00 19994330.287999991328 28999999.969999969006 27869999.935999989510 3950497.070999979973 60374.740095640 2024-03-05T17:45:44.263279+00:00 19994330.292999979109 29000000.032999988645 27870000.040000021458 3953928.936000049114 60374.740107115 2024-03-05T17:45:45.254783+00:00 19994330.287000060081 29000000.013000071049 27870000.007000029087 3950503.913999975193 60374.740118775 2024-03-05T17:45:46.262158+00:00 19994330.289999961853 29000000.025999899954 27870000.029999971390 3951260.133000016212 60374.740130429 2024-03-05T17:45:47.269037+00:00 19994330.289999961853 28999999.961000081152 27869999.946999970824 3954380.959999979008 60374.740141898 2024-03-05T17:45:48.260044+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3952606.018000007141 60374.740153558 2024-03-05T17:45:49.267419+00:00 19994330.289999961853 29000000.013000011444 27869999.966000080109 3952029.008000016212 60374.740165034 2024-03-05T17:45:50.258922+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3958242.988999962807 60374.740176687 2024-03-05T17:45:51.265802+00:00 19994330.292999979109 29000000.004000071436 27870000.041999939829 3954342.918000041973 60374.740188163 2024-03-05T17:45:52.257305+00:00 19994330.286999940872 29000000.007999900728 27869999.980000019073 3956612.000000000000 60374.740199817 2024-03-05T17:45:53.264184+00:00 19994330.289999999106 28999999.983000040054 27869999.971999999136 3953330.001999973785 60374.740211293 2024-03-05T17:45:54.255687+00:00 19994330.291999999434 28999999.991999980062 27870000.052999969572 3952794.152000010014 60374.740222946 2024-03-05T17:45:55.262566+00:00 19994330.289999999106 29000000.004000071436 27869999.965000029653 3957007.858999968041 60374.740234422 2024-03-05T17:45:56.254070+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3955819.004999995232 60374.740246082 2024-03-05T17:45:57.261445+00:00 19994330.289999991655 29000000.005999919027 27869999.990000009537 3957156.997000039089 60374.740257735 2024-03-05T17:45:58.268324+00:00 19994330.293000008911 29000000.048000101000 27869999.998999949545 3951301.023999989033 60374.740269211 2024-03-05T17:45:59.259827+00:00 19994330.289999991655 28999999.970999959856 27870000.037000060081 3946698.077000021935 60374.740280870 2024-03-05T17:46:00.267203+00:00 19994330.293999999762 28999999.991999980062 27869999.962000008672 3950730.952999948990 60374.740292341 2024-03-05T17:46:01.258210+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3948738.961000024807 60374.740304000 2024-03-05T17:46:02.265585+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3953722.028999983799 60374.740315470 2024-03-05T17:46:03.256592+00:00 19994330.289999991655 28999999.980999950320 27869999.978999968618 3951075.052000045776 60374.740327129 2024-03-05T17:46:04.263967+00:00 19994330.291000008583 29000000.010000001639 27870000.000000000000 3950790.886999965180 60374.740338605 2024-03-05T17:46:05.255471+00:00 19994330.292000029236 29000000.002999998629 27870000.049000021070 3950638.036000012886 60374.740350259 2024-03-05T17:46:06.262349+00:00 19994330.289999961853 29000000.006000000983 27869999.996999979019 3956175.014999986161 60374.740361918 2024-03-05T17:46:07.269725+00:00 19994330.290000021458 28999999.998000010848 27869999.982000000775 3951392.991999983788 60374.740373388 2024-03-05T17:46:08.260732+00:00 19994330.291999999434 28999999.958000000566 27869999.939999990165 3952125.959000051022 60374.740385048 2024-03-05T17:46:09.268107+00:00 19994330.287999991328 29000000.057999998331 27870000.061000000685 3954680.004000008106 60374.740396523 2024-03-05T17:46:10.259611+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3954100.991999983788 60374.740408177 2024-03-05T17:46:11.266490+00:00 19994330.288999971002 29000000.022999998182 27869999.974000010639 3949275.044999957085 60374.740419653 2024-03-05T17:46:12.257993+00:00 19994330.292999979109 29000000.001999970526 27870000.048999991268 3946046.009999989998 60374.740431312 2024-03-05T17:46:13.265368+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3946865.032000064850 60374.740442782 2024-03-05T17:46:14.256375+00:00 19994330.291000008583 28999999.974000040442 27870000.036000009626 3954090.935999989975 60374.740454441 2024-03-05T17:46:15.263750+00:00 19994330.290000021458 29000000.025999959558 27870000.001999970526 3949146.085999966133 60374.740465912 2024-03-05T17:46:16.254758+00:00 19994330.291999999434 29000000.000000000000 27869999.920000020415 3949970.929000020027 60374.740477571 2024-03-05T17:46:17.262133+00:00 19994330.288999971002 29000000.020000040531 27870000.080999970436 3949742.008999944199 60374.740489225 2024-03-05T17:46:18.269012+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3951664.960000038147 60374.740500701 2024-03-05T17:46:19.260515+00:00 19994330.291999999434 28999999.951000031084 27869999.929000020027 3951855.129999995232 60374.740512354 2024-03-05T17:46:20.267394+00:00 19994330.291000008583 29000000.039999961853 27870000.078999999911 3947109.909999967087 60374.740523830 2024-03-05T17:46:21.258898+00:00 19994330.289000030607 28999999.987000048161 27869999.943000018597 3949277.022000073921 60374.740535489 2024-03-05T17:46:22.266273+00:00 19994330.292999979109 28999999.996999919415 27870000.018000010401 3949516.095000029076 60374.740546959 2024-03-05T17:46:23.257280+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3950510.852999926079 60374.740558619 2024-03-05T17:46:24.264655+00:00 19994330.287000060081 29000000.009000059217 27870000.051999989897 3946064.027999997139 60374.740570089 2024-03-05T17:46:25.255662+00:00 19994330.292000059038 29000000.005999919027 27869999.994000021368 3946441.008000016212 60374.740581748 2024-03-05T17:46:26.263038+00:00 19994330.289999961853 28999999.988000039011 27869999.957999940962 3949883.995000004768 60374.740593218 2024-03-05T17:46:27.254045+00:00 19994330.289000030607 29000000.014999989420 27870000.025000099093 3949224.922999978065 60374.740604877 2024-03-05T17:46:28.261420+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3948090.050000071991 60374.740616537 2024-03-05T17:46:29.268795+00:00 19994330.294000029564 29000000.001000050455 27869999.979999899864 3952026.007999897003 60374.740628007 2024-03-05T17:46:30.259802+00:00 19994330.291999939829 29000000.002999901772 27869999.985000010580 3948729.027000070084 60374.740639667 2024-03-05T17:46:31.267177+00:00 19994330.287000060081 28999999.982000108808 27870000.016000028700 3949237.970000029076 60374.740651142 2024-03-05T17:46:32.258680+00:00 19994330.289999961853 29000000.040999889374 27870000.003999948502 3947761.013000010978 60374.740662796 2024-03-05T17:46:33.265560+00:00 19994330.291000008583 28999999.960000038147 27869999.983000040054 3950937.014999986161 60374.740674272 2024-03-05T17:46:34.257063+00:00 19994330.286999940872 29000000.004000071436 27869999.965000029653 3951180.072999954224 60374.740685925 2024-03-05T17:46:35.263942+00:00 19994330.290000081062 29000000.021999958903 27870000.034999970347 3949576.914999961853 60374.740697401 2024-03-05T17:46:36.255446+00:00 19994330.292999979109 28999999.991999980062 27870000.039000030607 3946392.993000030983 60374.740709055 2024-03-05T17:46:37.262324+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3946416.965999960899 60374.740720531 2024-03-05T17:46:38.253828+00:00 19994330.289999961853 29000000.062000039965 27870000.044000029564 3945254.097000002861 60374.740732190 2024-03-05T17:46:39.261203+00:00 19994330.291000008583 28999999.972999930382 27869999.980000019073 3951285.907999991905 60374.740743843 2024-03-05T17:46:40.268082+00:00 19994330.289000030607 29000000.001000050455 27869999.952999949455 3946216.042000054847 60374.740755319 2024-03-05T17:46:41.259585+00:00 19994330.286999940872 28999999.993999999017 27869999.984000090510 3950920.978999971878 60374.740766973 2024-03-05T17:46:42.266464+00:00 19994330.292000059038 29000000.006000000983 27870000.000999931246 3950422.000000000000 60374.740778443 2024-03-05T17:46:43.257472+00:00 19994330.289999961853 28999999.989000011235 27870000.046000000089 3946951.985000013839 60374.740790103 2024-03-05T17:46:44.264847+00:00 19994330.292000059038 29000000.015000000596 27870000.008000019938 3948027.026000022888 60374.740801578 2024-03-05T17:46:45.256350+00:00 19994330.291000008583 28999999.996999990195 27870000.010999999940 3948915.024999976158 60374.740813232 2024-03-05T17:46:46.263229+00:00 19994330.291999939829 29000000.004999998957 27870000.007999990135 3944160.050999999046 60374.740824708 2024-03-05T17:46:47.254732+00:00 19994330.289000000805 28999999.978999998420 27869999.978999998420 3947389.840999960899 60374.740836367 2024-03-05T17:46:48.262108+00:00 19994330.289000000805 29000000.028000000864 27869999.999000001699 3950488.155000091065 60374.740848021 2024-03-05T17:46:49.268987+00:00 19994330.287000000477 28999999.997000008821 27869999.999000009149 3948021.980999947060 60374.740859491 2024-03-05T17:46:50.259994+00:00 19994330.293000001460 28999999.977000001818 27869999.974999990314 3950666.886999965180 60374.740871150 2024-03-05T17:46:51.267369+00:00 19994330.289000000805 29000000.028000000864 27870000.021000001580 3949096.160000085831 60374.740882626 2024-03-05T17:46:52.258872+00:00 19994330.292000010610 28999999.981999989599 27870000.025000009686 3947131.890999913216 60374.740894279 2024-03-05T17:46:53.265752+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3950078.005000113975 60374.740905755 2024-03-05T17:46:54.257255+00:00 19994330.288000021130 29000000.006000038236 27869999.981000009924 3952426.971999884117 60374.740917409 2024-03-05T17:46:55.264133+00:00 19994330.289000000805 28999999.997999969870 27870000.018999990076 3948092.029000043869 60374.740928885 2024-03-05T17:46:56.255637+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3950297.103999971878 60374.740940538 2024-03-05T17:46:57.262517+00:00 19994330.289999991655 28999999.973999980837 27869999.953999999911 3951148.893000007141 60374.740952014 2024-03-05T17:46:58.254020+00:00 19994330.291000008583 29000000.049000021070 27870000.019999980927 3952912.986999989022 60374.740963668 2024-03-05T17:46:59.260899+00:00 19994330.292000029236 28999999.977999988943 27870000.036000009626 3950092.966000080109 60374.740975327 2024-03-05T17:47:00.268274+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3952022.046000003815 60374.740986797 2024-03-05T17:47:01.259281+00:00 19994330.292999979109 28999999.993999961764 27869999.971000019461 3951151.133999944199 60374.740998457 2024-03-05T17:47:02.266656+00:00 19994330.290000021458 29000000.041000008583 27870000.046999990940 3947593.929000020027 60374.741009926 2024-03-05T17:47:03.257664+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3948663.019999980927 60374.741021586 2024-03-05T17:47:04.265039+00:00 19994330.286000009626 29000000.046000000089 27870000.078000009060 3953443.927000045776 60374.741033056 2024-03-05T17:47:05.256046+00:00 19994330.287999991328 28999999.983999971300 27869999.937999960035 3949910.015999913216 60374.741044716 2024-03-05T17:47:06.263421+00:00 19994330.291999999434 28999999.989000078291 27870000.004000071436 3952726.975000023842 60374.741056186 2024-03-05T17:47:07.254428+00:00 19994330.292999979109 28999999.998999949545 27870000.008999940008 3952036.001000047196 60374.741067845 2024-03-05T17:47:08.261804+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3949449.059999942780 60374.741079315 2024-03-05T17:47:09.252809+00:00 19994330.288999971002 29000000.016999959946 27870000.014000058174 3948633.008000016212 60374.741090974 2024-03-05T17:47:10.260185+00:00 19994330.293000038713 28999999.969000101089 27869999.988999959081 3953231.008000016212 60374.741102634 2024-03-05T17:47:11.267560+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3954207.009999989998 60374.741114104 2024-03-05T17:47:12.258568+00:00 19994330.290999948978 28999999.998999949545 27869999.950999978930 3954065.871999979019 60374.741125763 2024-03-05T17:47:13.265944+00:00 19994330.287000060081 28999999.985999941826 27869999.957000020891 3950473.995000004768 60374.741137233 2024-03-05T17:47:14.256951+00:00 19994330.292999979109 28999999.986000061035 27870000.039999961853 3950558.091000080109 60374.741148893 2024-03-05T17:47:15.264326+00:00 19994330.291000008583 29000000.050999999046 27870000.028000000864 3954618.934999942780 60374.741160362 2024-03-05T17:47:16.255333+00:00 19994330.289999961853 28999999.950999978930 27869999.978000041097 3949454.047000051010 60374.741172022 2024-03-05T17:47:17.262709+00:00 19994330.289999961853 29000000.029000040144 27870000.018999930471 3950212.998999952804 60374.741183492 2024-03-05T17:47:18.253716+00:00 19994330.291000008583 29000000.030000001192 27869999.971999999136 3950457.960999966133 60374.741195152 2024-03-05T17:47:19.261091+00:00 19994330.289000030607 29000000.004000000656 27870000.075000051409 3954639.980000019073 60374.741206811 2024-03-05T17:47:20.268466+00:00 19994330.287999991328 28999999.930999990553 27869999.919999960810 3954504.052999972831 60374.741218281 2024-03-05T17:47:21.259473+00:00 19994330.292000059038 29000000.052999999374 27870000.032999988645 3950753.956000090111 60374.741229940 2024-03-05T17:47:22.266848+00:00 19994330.286999940872 29000000.001000020653 27870000.009999990463 3946020.965999960899 60374.741241410 2024-03-05T17:47:23.257856+00:00 19994330.295000080019 29000000.001999970526 27869999.946000099182 3952683.001999973785 60374.741253070 2024-03-05T17:47:24.265231+00:00 19994330.289999961853 28999999.990000009537 27870000.039000000805 3953150.083999990951 60374.741264540 2024-03-05T17:47:25.256238+00:00 19994330.289000030607 28999999.993000000715 27870000.044999990612 3947239.979000092018 60374.741276199 2024-03-05T17:47:26.263613+00:00 19994330.289999961853 28999999.998999979347 27869999.961000010371 3955510.951999903191 60374.741287669 2024-03-05T17:47:27.254620+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3958091.115000010002 60374.741299328 2024-03-05T17:47:28.261996+00:00 19994330.289999961853 28999999.970999959856 27869999.944000009447 3950219.917999982834 60374.741310799 2024-03-05T17:47:29.253003+00:00 19994330.291000008583 29000000.049000021070 27870000.065000001341 3950596.986000061035 60374.741322458 2024-03-05T17:47:30.260378+00:00 19994330.289000030607 28999999.958000000566 27869999.974999990314 3947879.016999959946 60374.741334117 2024-03-05T17:47:31.267753+00:00 19994330.294999960810 29000000.027000010014 27870000.023999989033 3955703.032000064850 60374.741345588 2024-03-05T17:47:32.258761+00:00 19994330.289000030607 28999999.953000009060 27869999.932000011206 3952425.901000022888 60374.741357247 2024-03-05T17:47:33.266136+00:00 19994330.289999961853 29000000.005999978632 27870000.010999981314 3951969.048999906052 60374.741368717 2024-03-05T17:47:34.257143+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3948271.979000092018 60374.741380376 2024-03-05T17:47:35.264518+00:00 19994330.287000060081 29000000.023999989033 27870000.015000049025 3947347.033999919891 60374.741391846 2024-03-05T17:47:36.255525+00:00 19994330.289000030607 29000000.020000040531 27870000.018000010401 3948084.078000069130 60374.741403506 2024-03-05T17:47:37.262900+00:00 19994330.291999939829 28999999.952999949455 27869999.965999960899 3948915.009999989998 60374.741414981 2024-03-05T17:47:38.254404+00:00 19994330.292000059038 29000000.019000049680 27869999.989000018686 3948128.925999999046 60374.741426635 2024-03-05T17:47:39.261283+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3948143.981999992859 60374.741438111 2024-03-05T17:47:40.252786+00:00 19994330.287999998778 28999999.944999929518 27869999.973999980837 3950836.115999937057 60374.741449765 2024-03-05T17:47:41.259665+00:00 19994330.291999999434 29000000.067000031471 27870000.050999999046 3952247.961000084877 60374.741461424 2024-03-05T17:47:42.267041+00:00 19994330.289999999106 28999999.978999968618 27869999.974000040442 3948966.913999915123 60374.741472900 2024-03-05T17:47:43.258544+00:00 19994330.289000000805 29000000.014000058174 27870000.054000020027 3951279.063000082970 60374.741484554 2024-03-05T17:47:44.265423+00:00 19994330.289999991655 28999999.993999961764 27869999.921000000089 3945231.023000001907 60374.741496029 2024-03-05T17:47:45.256926+00:00 19994330.290000010282 28999999.967000011355 27870000.043999910355 3949987.049999951851 60374.741507689 2024-03-05T17:47:46.264300+00:00 19994330.293999981135 29000000.044999960810 27869999.978000041097 3948044.888000010978 60374.741519159 2024-03-05T17:47:47.255308+00:00 19994330.288000021130 29000000.004000071436 27870000.003999948502 3950977.981999992859 60374.741530818 2024-03-05T17:47:48.262684+00:00 19994330.291999999434 28999999.967000011355 27870000.019000049680 3950002.070000051986 60374.741542288 2024-03-05T17:47:49.253691+00:00 19994330.289999991655 29000000.018000010401 27870000.001000050455 3950086.967999935150 60374.741553947 2024-03-05T17:47:50.261066+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3957187.921000003815 60374.741565417 2024-03-05T17:47:51.252073+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3953048.118000030983 60374.741577077 2024-03-05T17:47:52.259447+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3949143.944999932777 60374.741588730 2024-03-05T17:47:53.266328+00:00 19994330.289999991655 29000000.011000040919 27870000.044999960810 3952712.997000098228 60374.741600206 2024-03-05T17:47:54.257831+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3953337.023999928962 60374.741611866 2024-03-05T17:47:55.265206+00:00 19994330.295000020415 29000000.006999999285 27870000.004999998957 3950480.916000009049 60374.741623336 2024-03-05T17:47:56.256213+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3952160.037999988068 60374.741634995 2024-03-05T17:47:57.263588+00:00 19994330.287999991328 29000000.033999990672 27869999.996999979019 3943781.055999993812 60374.741646465 2024-03-05T17:47:58.254596+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3951358.912000060081 60374.741658125 2024-03-05T17:47:59.261971+00:00 19994330.293000038713 28999999.988999988884 27869999.963000059128 3947184.087999939919 60374.741669595 2024-03-05T17:48:00.252978+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3950555.004000068177 60374.741681254 2024-03-05T17:48:01.260353+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3950860.029999970924 60374.741692908 2024-03-05T17:48:02.267232+00:00 19994330.291999999434 28999999.960999999195 27870000.054000001401 3947536.942999958992 60374.741704383 2024-03-05T17:48:03.258735+00:00 19994330.290000021458 29000000.010999981314 27869999.921000000089 3946451.930000067223 60374.741716037 2024-03-05T17:48:04.265615+00:00 19994330.289999961853 28999999.997000038624 27870000.046999998391 3949752.041999936104 60374.741727513 2024-03-05T17:48:05.257118+00:00 19994330.289000030607 29000000.005999978632 27870000.010000009090 3951441.180999993812 60374.741739172 2024-03-05T17:48:06.264492+00:00 19994330.291999999434 29000000.020999971777 27870000.023999989033 3946163.787999988068 60374.741750642 2024-03-05T17:48:07.255500+00:00 19994330.286999940872 28999999.976000010967 27869999.956000000238 3951097.034000039101 60374.741762302 2024-03-05T17:48:08.262875+00:00 19994330.290000081062 29000000.016000028700 27870000.032999988645 3948236.975999950897 60374.741773778 2024-03-05T17:48:09.254379+00:00 19994330.291999939829 29000000.006999969482 27870000.024000018835 3953076.042000054847 60374.741785431 2024-03-05T17:48:10.261258+00:00 19994330.292999979109 28999999.949000000954 27869999.937000010163 3952432.001000047196 60374.741796907 2024-03-05T17:48:11.252761+00:00 19994330.290000081062 29000000.030000030994 27869999.997999969870 3945603.995999931823 60374.741808566 2024-03-05T17:48:12.260136+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3950148.013000010978 60374.741820220 2024-03-05T17:48:13.267015+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3952248.947999954224 60374.741831690 2024-03-05T17:48:14.258022+00:00 19994330.287000060081 29000000.024999979883 27870000.030000030994 3949482.063000082970 60374.741843349 2024-03-05T17:48:15.265398+00:00 19994330.290999889374 28999999.960000038147 27869999.986000001431 3945065.942999958992 60374.741854825 2024-03-05T17:48:16.256901+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3952800.027999997139 60374.741866479 2024-03-05T17:48:17.263780+00:00 19994330.294000029564 29000000.008000019938 27870000.074000000954 3947488.026000022888 60374.741877954 2024-03-05T17:48:18.255283+00:00 19994330.287999991328 29000000.011000040919 27869999.947000030428 3951999.960999966133 60374.741889608 2024-03-05T17:48:19.262163+00:00 19994330.291000008583 28999999.977999929339 27870000.038999971002 3950216.032000064850 60374.741901084 2024-03-05T17:48:20.253666+00:00 19994330.292000059038 29000000.006000038236 27869999.932000041008 3950991.974999905098 60374.741912744 2024-03-05T17:48:21.261041+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3951196.026000022888 60374.741924213 2024-03-05T17:48:22.252048+00:00 19994330.289000030607 29000000.026000019163 27870000.045000080019 3951399.985000013839 60374.741935873 2024-03-05T17:48:23.259423+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3948368.009000062943 60374.741947527 2024-03-05T17:48:24.266302+00:00 19994330.292000059038 29000000.052999969572 27870000.032999988645 3952193.069999932777 60374.741959002 2024-03-05T17:48:25.257806+00:00 19994330.291000008583 28999999.975000020117 27869999.918999910355 3954259.971000074875 60374.741970656 2024-03-05T17:48:26.264685+00:00 19994330.291000008583 28999999.963000059128 27870000.032999988645 3949860.932000000030 60374.741982132 2024-03-05T17:48:27.256188+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3946155.049000000115 60374.741993791 2024-03-05T17:48:28.263563+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3952296.971999999136 60374.742005267 2024-03-05T17:48:29.255067+00:00 19994330.287999991328 29000000.033999919891 27870000.019000049680 3950131.021000002045 60374.742016921 2024-03-05T17:48:30.261946+00:00 19994330.291000008583 28999999.956000089645 27869999.996999979019 3951000.015000001062 60374.742028397 2024-03-05T17:48:31.253449+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3955759.024000000209 60374.742040050 2024-03-05T17:48:32.260328+00:00 19994330.291000008583 29000000.010000001639 27870000.009999990463 3953187.950999998022 60374.742051526 2024-03-05T17:48:33.251831+00:00 19994330.294000029564 29000000.012000009418 27870000.006000038236 3951865.032000001986 60374.742063185 2024-03-05T17:48:34.259206+00:00 19994330.287999998778 29000000.006999999285 27869999.985999941826 3947193.078999999911 60374.742074839 2024-03-05T17:48:35.266086+00:00 19994330.291999999434 29000000.023999989033 27870000.060999989510 3950441.890000001062 60374.742086315 2024-03-05T17:48:36.257589+00:00 19994330.289000000805 28999999.948000010103 27869999.901000019163 3952406.009999997914 60374.742097968 2024-03-05T17:48:37.264468+00:00 19994330.285999998450 29000000.008999999613 27870000.067999958992 3947581.932999997865 60374.742109444 2024-03-05T17:48:38.255971+00:00 19994330.293000001460 28999999.993999991566 27869999.952000018209 3951495.071000001859 60374.742121098 2024-03-05T17:48:39.262850+00:00 19994330.287000000477 28999999.981000009924 27870000.002000089735 3952881.042000003159 60374.742132573 2024-03-05T17:48:40.254354+00:00 19994330.293999981135 29000000.030000001192 27870000.047999981791 3945214.952999994159 60374.742144227 2024-03-05T17:48:41.261233+00:00 19994330.293999999762 29000000.031000021845 27869999.975999999791 3950009.955000006128 60374.742155703 2024-03-05T17:48:42.252736+00:00 19994330.286000009626 28999999.968999978155 27870000.037000000477 3949102.044000000227 60374.742167362 2024-03-05T17:48:43.260111+00:00 19994330.291999999434 29000000.001999970526 27869999.966999989003 3952969.018999993801 60374.742179016 2024-03-05T17:48:44.266991+00:00 19994330.285000000149 28999999.965000029653 27869999.974000010639 3951334.931000009179 60374.742190492 2024-03-05T17:48:45.258494+00:00 19994330.293000008911 29000000.060999989510 27870000.076000008732 3947486.038999990094 60374.742202146 2024-03-05T17:48:46.265373+00:00 19994330.288999971002 28999999.977000001818 27869999.923999991268 3950362.995000004768 60374.742213621 2024-03-05T17:48:47.256876+00:00 19994330.294000029564 29000000.008000019938 27870000.006999999285 3950294.010000004899 60374.742225275 2024-03-05T17:48:48.263755+00:00 19994330.288999971002 29000000.006999969482 27870000.030000001192 3949023.025999993086 60374.742236751 2024-03-05T17:48:49.255258+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3949930.983999996912 60374.742248410 2024-03-05T17:48:50.262634+00:00 19994330.294000029564 29000000.043999969959 27870000.067000001669 3947103.988000005018 60374.742259880 2024-03-05T17:48:51.253640+00:00 19994330.287000000477 28999999.961000081152 27869999.939000010490 3948912.046000003815 60374.742271540 2024-03-05T17:48:52.261016+00:00 19994330.291000008583 28999999.977999929339 27869999.954999979585 3951402.988999993075 60374.742283009 2024-03-05T17:48:53.252023+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3946675.912000000011 60374.742294669 2024-03-05T17:48:54.259399+00:00 19994330.291000008583 29000000.004999998957 27870000.071999970824 3950909.048000007868 60374.742306323 2024-03-05T17:48:55.266278+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3949585.935999989975 60374.742317799 2024-03-05T17:48:56.257780+00:00 19994330.290000021458 28999999.990000009537 27869999.908000048250 3949139.160000010859 60374.742329458 2024-03-05T17:48:57.265156+00:00 19994330.291999999434 29000000.021999958903 27870000.060999989510 3951860.937999994028 60374.742340928 2024-03-05T17:48:58.256163+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3949812.017000005115 60374.742352587 2024-03-05T17:48:59.263538+00:00 19994330.293999969959 29000000.022999998182 27870000.062999960035 3947790.023999989033 60374.742364057 2024-03-05T17:49:00.254546+00:00 19994330.283999979496 29000000.001000050455 27869999.952000018209 3949983.877000004053 60374.742375717 2024-03-05T17:49:01.261920+00:00 19994330.293000098318 29000000.019999980927 27870000.032999988645 3952174.131000012159 60374.742387187 2024-03-05T17:49:02.252928+00:00 19994330.285999890417 28999999.968999978155 27869999.983999971300 3949417.974999994040 60374.742398846 2024-03-05T17:49:03.260304+00:00 19994330.293000098318 29000000.003999948502 27870000.024000048637 3948618.872999995947 60374.742410316 2024-03-05T17:49:04.251310+00:00 19994330.291999939829 29000000.030000090599 27869999.980999950320 3949727.020999997854 60374.742421975 2024-03-05T17:49:05.258686+00:00 19994330.291000008583 28999999.977999929339 27869999.986999988556 3945356.002000004053 60374.742433635 2024-03-05T17:49:06.266061+00:00 19994330.289000030607 29000000.017000079155 27870000.048000101000 3947818.009000002872 60374.742445105 2024-03-05T17:49:07.257067+00:00 19994330.291999939829 28999999.962000008672 27869999.939999941736 3951913.078999996185 60374.742456764 2024-03-05T17:49:08.264443+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3945290.912000000011 60374.742468234 2024-03-05T17:49:09.255451+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3949605.072999984026 60374.742479894 2024-03-05T17:49:10.262826+00:00 19994330.287999991328 28999999.978000000119 27870000.018000010401 3949984.980000019073 60374.742491364 2024-03-05T17:49:11.253833+00:00 19994330.291000008583 29000000.013000000268 27869999.983000040054 3943165.969999998808 60374.742503023 2024-03-05T17:49:12.261208+00:00 19994330.292000059038 28999999.980999991298 27869999.967999938875 3946450.865000010002 60374.742514493 2024-03-05T17:49:13.252215+00:00 19994330.291000008583 29000000.035000000149 27870000.045000080019 3951372.141999990214 60374.742526153 2024-03-05T17:49:14.259591+00:00 19994330.289999961853 28999999.985000010580 27869999.944999929518 3947618.055999993812 60374.742537628 2024-03-05T17:49:15.251094+00:00 19994330.287000060081 29000000.005999978632 27870000.046000000089 3946243.875000000000 60374.742549282 2024-03-05T17:49:16.257973+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3948384.060000001919 60374.742560942 2024-03-05T17:49:17.265348+00:00 19994330.289999961853 28999999.997999969870 27870000.030000090599 3949392.979999988806 60374.742572411 2024-03-05T17:49:18.256355+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3951030.112000017893 60374.742584071 2024-03-05T17:49:19.263730+00:00 19994330.290000081062 28999999.997000038624 27869999.995000001043 3947877.884999989998 60374.742595547 2024-03-05T17:49:20.255235+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3955968.140000015032 60374.742607201 2024-03-05T17:49:21.262113+00:00 19994330.289000030607 28999999.953999999911 27869999.964999999851 3950998.908999979030 60374.742618676 2024-03-05T17:49:22.253616+00:00 19994330.291000008583 29000000.013999998569 27869999.993000000715 3948703.059000014793 60374.742630330 2024-03-05T17:49:23.260495+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3951269.993999987841 60374.742641806 2024-03-05T17:49:24.251999+00:00 19994330.286999940872 29000000.013999998569 27869999.995999988168 3950131.932999997865 60374.742653459 2024-03-05T17:49:25.258878+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3948356.967000008095 60374.742665119 2024-03-05T17:49:26.266253+00:00 19994330.294000029564 28999999.981999989599 27870000.017000019550 3954760.060999989975 60374.742676589 2024-03-05T17:49:27.257260+00:00 19994330.291999939829 29000000.000000000000 27870000.010999981314 3951217.094000012148 60374.742688248 2024-03-05T17:49:28.264635+00:00 19994330.289999999106 29000000.019999980927 27869999.988999988884 3953669.942999988794 60374.742699724 2024-03-05T17:49:29.256138+00:00 19994330.289000000805 28999999.984000090510 27869999.979000028223 3949653.031000018120 60374.742711377 2024-03-05T17:49:30.263018+00:00 19994330.289999991655 28999999.966999888420 27869999.921999990940 3949075.923999994993 60374.742722853 2024-03-05T17:49:31.254521+00:00 19994330.286000009626 29000000.009000059217 27870000.054000020027 3951870.048999994993 60374.742734513 2024-03-05T17:49:32.261896+00:00 19994330.293999999762 29000000.016999959946 27870000.000000000000 3952939.009000002872 60374.742745982 2024-03-05T17:49:33.252903+00:00 19994330.286999989301 28999999.986999988556 27869999.992999970913 3951849.960999995004 60374.742757642 2024-03-05T17:49:34.260278+00:00 19994330.293999999762 29000000.021000031382 27870000.000999990851 3951278.967999995220 60374.742769112 2024-03-05T17:49:35.251285+00:00 19994330.291999999434 29000000.001999970526 27870000.039000030607 3947092.106999992859 60374.742780772 2024-03-05T17:49:36.258661+00:00 19994330.289000000805 28999999.977000001818 27869999.954999979585 3949677.893999993801 60374.742792425 2024-03-05T17:49:37.265540+00:00 19994330.289000000805 29000000.032000061125 27870000.014999989420 3957503.999000012875 60374.742803901 2024-03-05T17:49:38.257043+00:00 19994330.289999991655 28999999.995000001043 27870000.030000030994 3949826.942000031006 60374.742815561 2024-03-05T17:49:39.264418+00:00 19994330.290000021458 29000000.000999931246 27869999.980000019073 3952220.109999955166 60374.742827030 2024-03-05T17:49:40.255425+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3954306.990000010002 60374.742838690 2024-03-05T17:49:41.262801+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3953164.928000032902 60374.742850160 2024-03-05T17:49:42.253808+00:00 19994330.292999979109 28999999.976000070572 27869999.993000030518 3952447.056999980938 60374.742861819 2024-03-05T17:49:43.261182+00:00 19994330.291999999434 28999999.996999979019 27869999.995999928564 3950671.003000020981 60374.742873289 2024-03-05T17:49:44.252190+00:00 19994330.286000009626 29000000.021000031382 27870000.032000061125 3952747.867999970913 60374.742884949 2024-03-05T17:49:45.259565+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3951719.032000004780 60374.742896419 2024-03-05T17:49:46.250573+00:00 19994330.294999960810 29000000.057000000030 27869999.988000039011 3952492.088999987114 60374.742908078 2024-03-05T17:49:47.257948+00:00 19994330.285000029951 28999999.953999999911 27870000.041999939829 3952963.953000009060 60374.742919732 2024-03-05T17:49:48.264827+00:00 19994330.288999971002 28999999.991000000387 27869999.940999981016 3947102.024999976158 60374.742931208 2024-03-05T17:49:49.256330+00:00 19994330.294000029564 29000000.030000001192 27870000.061000108719 3950087.001000047196 60374.742942867 2024-03-05T17:49:50.263705+00:00 19994330.291999999434 28999999.993999999017 27870000.005999919027 3950873.023000001907 60374.742954337 2024-03-05T17:49:51.254712+00:00 19994330.290000021458 28999999.995000001043 27870000.026000019163 3953339.058999956120 60374.742965996 2024-03-05T17:49:52.262088+00:00 19994330.289999961853 28999999.981999989599 27869999.906000021845 3952976.010000050068 60374.742977466 2024-03-05T17:49:53.253095+00:00 19994330.287999991328 29000000.023999989033 27870000.069999929518 3953467.882999957073 60374.742989126 2024-03-05T17:49:54.260470+00:00 19994330.290000081062 28999999.988000009209 27869999.996000051498 3952301.021000028122 60374.743000601 2024-03-05T17:49:55.251973+00:00 19994330.288999918848 29000000.029999971390 27869999.962000008672 3952008.002999960911 60374.743012255 2024-03-05T17:49:56.258853+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3955176.011000037193 60374.743023731 2024-03-05T17:49:57.250356+00:00 19994330.291999939829 28999999.962999999523 27870000.022999998182 3952905.962000011932 60374.743035384 2024-03-05T17:49:58.257235+00:00 19994330.289000030607 29000000.033999979496 27869999.993999999017 3952579.987999976147 60374.743047044 2024-03-05T17:49:59.264610+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3954489.063000022899 60374.743058514 2024-03-05T17:50:00.255617+00:00 19994330.292000059038 29000000.007000029087 27869999.992000009865 3951724.959999979008 60374.743070174 2024-03-05T17:50:01.262993+00:00 19994330.286999940872 28999999.993999961764 27869999.971999991685 3944809.970000029076 60374.743081649 2024-03-05T17:50:02.254496+00:00 19994330.290000081062 28999999.984000030905 27869999.964000001550 3950724.132999957073 60374.743093303 2024-03-05T17:50:03.261375+00:00 19994330.289999961853 28999999.977999988943 27870000.021000001580 3947491.875999987125 60374.743104779 2024-03-05T17:50:04.252878+00:00 19994330.289999961853 29000000.057000041008 27870000.055999990553 3950675.004000008106 60374.743116432 2024-03-05T17:50:05.259757+00:00 19994330.292000059038 28999999.980999950320 27869999.949000000954 3948923.974000037182 60374.743127908 2024-03-05T17:50:06.251261+00:00 19994330.289999961853 28999999.971999999136 27869999.992000009865 3949805.148000001907 60374.743139568 2024-03-05T17:50:07.258636+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3948577.015999972820 60374.743151221 2024-03-05T17:50:08.265515+00:00 19994330.292000059038 29000000.019000049680 27870000.029999971390 3944512.930999993812 60374.743162697 2024-03-05T17:50:09.257018+00:00 19994330.287999991328 28999999.980999950320 27869999.912000000477 3948751.072000027169 60374.743174351 2024-03-05T17:50:10.263897+00:00 19994330.288999918848 28999999.999000068754 27870000.050000008196 3948700.986000000965 60374.743185827 2024-03-05T17:50:11.255401+00:00 19994330.290000081062 29000000.015999909490 27869999.992999970913 3947096.858999968041 60374.743197480 2024-03-05T17:50:12.262280+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3948164.021000028122 60374.743208956 2024-03-05T17:50:13.253783+00:00 19994330.292000059038 28999999.949000000954 27869999.958999991417 3951871.065999985207 60374.743220610 2024-03-05T17:50:14.260662+00:00 19994330.291000008583 29000000.011999960989 27869999.955000039190 3947199.046999990940 60374.743232085 2024-03-05T17:50:15.252165+00:00 19994330.288999918848 28999999.996000051498 27870000.063999950886 3949342.962999999989 60374.743243739 2024-03-05T17:50:16.259045+00:00 19994330.292000059038 29000000.021000031382 27869999.967000011355 3949998.974000037182 60374.743255215 2024-03-05T17:50:17.250548+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3952124.928999959957 60374.743266874 2024-03-05T17:50:18.257923+00:00 19994330.290000081062 28999999.968999978155 27869999.945000048727 3951946.120000004768 60374.743278528 2024-03-05T17:50:19.264802+00:00 19994330.288999918848 29000000.019000049680 27870000.036000009626 3953983.884999989998 60374.743290003 2024-03-05T17:50:20.256305+00:00 19994330.294000029564 29000000.003999948502 27869999.972999930382 3950841.064999998081 60374.743301657 2024-03-05T17:50:21.263184+00:00 19994330.289999999106 29000000.018000010401 27870000.035000089556 3949116.109000027180 60374.743313133 2024-03-05T17:50:22.254688+00:00 19994330.291000001132 28999999.949000000954 27869999.951999899000 3952384.899999976158 60374.743324786 2024-03-05T17:50:23.261567+00:00 19994330.291000001132 29000000.039999999106 27870000.066000100225 3945866.032000004780 60374.743336262 2024-03-05T17:50:24.253070+00:00 19994330.289000000805 28999999.964999999851 27869999.947999950498 3951226.949999988079 60374.743347922 2024-03-05T17:50:25.260445+00:00 19994330.289000000805 29000000.035999998450 27870000.023999929428 3949840.016000031959 60374.743359392 2024-03-05T17:50:26.251453+00:00 19994330.285999998450 28999999.984999999404 27869999.983000040054 3951005.001999973785 60374.743371051 2024-03-05T17:50:27.258828+00:00 19994330.293999981135 29000000.024000000209 27870000.045000080019 3953060.996000051033 60374.743382521 2024-03-05T17:50:28.249834+00:00 19994330.293000008911 28999999.965999990702 27869999.933999899775 3951391.991999983788 60374.743394181 2024-03-05T17:50:29.257210+00:00 19994330.289000000805 28999999.978999998420 27870000.018000010401 3953452.004000008106 60374.743405840 2024-03-05T17:50:30.264585+00:00 19994330.291000008583 29000000.030000001192 27870000.055000070482 3954822.951999961864 60374.743417310 2024-03-05T17:50:31.255594+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3948609.091000020970 60374.743428970 2024-03-05T17:50:32.262968+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3952915.941999971867 60374.743440446 2024-03-05T17:50:33.254471+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3949334.021000028122 60374.743452099 2024-03-05T17:50:34.261350+00:00 19994330.293999969959 29000000.046000000089 27870000.044000029564 3954371.986000000965 60374.743463575 2024-03-05T17:50:35.252853+00:00 19994330.288000050932 28999999.968999978155 27870000.019000049680 3949937.027000010014 60374.743475229 2024-03-05T17:50:36.259733+00:00 19994330.290999948978 28999999.990000009537 27869999.951000001281 3947702.002999960911 60374.743486704 2024-03-05T17:50:37.251236+00:00 19994330.295000020415 29000000.000999990851 27870000.052000001073 3952813.024000049103 60374.743498358 2024-03-05T17:50:38.258115+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3946552.963999987114 60374.743510012 2024-03-05T17:50:39.264994+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3945434.039999961853 60374.743521487 2024-03-05T17:50:40.256497+00:00 19994330.287999991328 28999999.991999980062 27869999.966000009328 3946678.921000003815 60374.743533141 2024-03-05T17:50:41.263377+00:00 19994330.296000000089 29000000.006000038236 27869999.951999988407 3945730.122999966145 60374.743544617 2024-03-05T17:50:42.254880+00:00 19994330.286000009626 28999999.977999929339 27870000.021999981254 3944869.928000092972 60374.743556270 2024-03-05T17:50:43.261759+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3949216.844999908935 60374.743567746 2024-03-05T17:50:44.253262+00:00 19994330.292999979109 28999999.993000030518 27869999.956999991089 3947440.152000070084 60374.743579405 2024-03-05T17:50:45.260637+00:00 19994330.287000000477 29000000.008999940008 27870000.064000010490 3952610.866999983788 60374.743590876 2024-03-05T17:50:46.251644+00:00 19994330.292999979109 28999999.991000059992 27869999.962000008672 3949801.138000010978 60374.743602535 2024-03-05T17:50:47.259020+00:00 19994330.289000030607 29000000.006999969482 27870000.048999968916 3948028.993999958038 60374.743614005 2024-03-05T17:50:48.250027+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3945979.917000054847 60374.743625664 2024-03-05T17:50:49.257402+00:00 19994330.292999979109 28999999.995999928564 27869999.967999991030 3950759.983999968041 60374.743637318 2024-03-05T17:50:50.264281+00:00 19994330.287000060081 29000000.004000071436 27869999.980000019073 3950524.101999998093 60374.743648794 2024-03-05T17:50:51.255785+00:00 19994330.296000000089 29000000.008999940008 27870000.000999990851 3947866.901000022888 60374.743660453 2024-03-05T17:50:52.263160+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3951653.100999950897 60374.743671923 2024-03-05T17:50:53.254167+00:00 19994330.291000008583 29000000.049999948591 27870000.041000008583 3951502.935000061989 60374.743683583 2024-03-05T17:50:54.261542+00:00 19994330.289000030607 28999999.978999968618 27870000.017000019550 3948734.011999965180 60374.743695053 2024-03-05T17:50:55.252549+00:00 19994330.287999991328 28999999.958000060171 27869999.938000019640 3951169.016000031959 60374.743706712 2024-03-05T17:50:56.259925+00:00 19994330.289999961853 29000000.042999979109 27870000.040999889374 3951929.041999936104 60374.743718188 2024-03-05T17:50:57.251428+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3954308.924000024796 60374.743729841 2024-03-05T17:50:58.258307+00:00 19994330.292000059038 28999999.994000080973 27870000.001999970526 3944917.965000032913 60374.743741317 2024-03-05T17:50:59.249810+00:00 19994330.291999939829 29000000.020999908447 27870000.031000021845 3950410.077999948990 60374.743752971 2024-03-05T17:51:00.256689+00:00 19994330.290000081062 29000000.006000000983 27869999.975000020117 3949574.059000014793 60374.743764631 2024-03-05T17:51:01.264064+00:00 19994330.293999910355 28999999.991999998689 27869999.977000001818 3948445.965999960899 60374.743776106 2024-03-05T17:51:02.255568+00:00 19994330.287000060081 28999999.988000001758 27870000.026999950409 3946569.961000084877 60374.743787760 2024-03-05T17:51:03.262447+00:00 19994330.291000008583 29000000.037999998778 27870000.014000058174 3952387.015999913216 60374.743799236 2024-03-05T17:51:04.253950+00:00 19994330.287999991328 28999999.963000010699 27869999.991999980062 3948539.988000034820 60374.743810889 2024-03-05T17:51:05.260829+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3949907.004999995232 60374.743822365 2024-03-05T17:51:06.252332+00:00 19994330.291000008583 28999999.992000009865 27870000.016000028700 3952647.092000008095 60374.743834024 2024-03-05T17:51:07.259708+00:00 19994330.289999961853 28999999.987999979407 27869999.953999999911 3950433.968999981880 60374.743845494 2024-03-05T17:51:08.250715+00:00 19994330.294000029564 29000000.022000011057 27870000.087000008672 3950701.956000090111 60374.743857154 2024-03-05T17:51:09.258090+00:00 19994330.289000030607 29000000.002000000328 27869999.947000030428 3950533.006999969017 60374.743868624 2024-03-05T17:51:10.249097+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3948992.975000023842 60374.743880283 2024-03-05T17:51:11.256472+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3948114.992999910843 60374.743891937 2024-03-05T17:51:12.263352+00:00 19994330.289999961853 28999999.981999989599 27870000.054999951273 3950158.988000034820 60374.743903412 2024-03-05T17:51:13.254855+00:00 19994330.292000059038 29000000.000000000000 27869999.941000100225 3950338.991999983788 60374.743915072 2024-03-05T17:51:14.262230+00:00 19994330.289999961853 28999999.977999988943 27869999.996999979019 3948233.050000071991 60374.743926542 2024-03-05T17:51:15.253237+00:00 19994330.291999999434 29000000.040000021458 27870000.046000000089 3946020.015999913216 60374.743938202 2024-03-05T17:51:16.260612+00:00 19994330.289999999106 28999999.953999999911 27869999.918000008911 3945173.897000073921 60374.743949671 2024-03-05T17:51:17.251619+00:00 19994330.289999991655 28999999.996999979019 27870000.021999999881 3945762.061999917030 60374.743961331 2024-03-05T17:51:18.258995+00:00 19994330.292000010610 28999999.963999990374 27869999.984000001103 3948367.958000063896 60374.743972801 2024-03-05T17:51:19.250002+00:00 19994330.288999989629 29000000.074000000954 27870000.037000000477 3946890.065999985207 60374.743984460 2024-03-05T17:51:20.257377+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3948573.963000059128 60374.743996120 2024-03-05T17:51:21.264752+00:00 19994330.289999991655 28999999.981000069529 27869999.987000018358 3949547.032999991905 60374.744007590 2024-03-05T17:51:22.255760+00:00 19994330.292000029236 29000000.000999931246 27870000.039000000805 3948092.993999958038 60374.744019249 2024-03-05T17:51:23.263135+00:00 19994330.290999978781 29000000.034000039101 27870000.063999980688 3950190.950000048149 60374.744030719 2024-03-05T17:51:24.254142+00:00 19994330.290000021458 28999999.949000000954 27869999.908000018448 3949437.135999917984 60374.744042379 2024-03-05T17:51:25.261517+00:00 19994330.290999978781 29000000.029999971390 27870000.048999968916 3952604.911000012886 60374.744053849 2024-03-05T17:51:26.252524+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3949143.953999996185 60374.744065508 2024-03-05T17:51:27.259899+00:00 19994330.289000000805 29000000.019000049680 27869999.940999981016 3948994.128000020981 60374.744076978 2024-03-05T17:51:28.250907+00:00 19994330.286999970675 28999999.962999939919 27870000.004999998957 3951531.967000008095 60374.744088638 2024-03-05T17:51:29.258282+00:00 19994330.294000029564 29000000.032000061125 27870000.058000031859 3945552.967000008095 60374.744100113 2024-03-05T17:51:30.249785+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3949838.110000013839 60374.744111767 2024-03-05T17:51:31.256663+00:00 19994330.291000008583 29000000.016999959946 27869999.974000040442 3949910.907999991905 60374.744123426 2024-03-05T17:51:32.264040+00:00 19994330.291999999434 28999999.970999959856 27870000.041000008583 3948967.980000019073 60374.744134896 2024-03-05T17:51:33.255046+00:00 19994330.286000009626 29000000.037999991328 27870000.033999979496 3945009.024999976158 60374.744146556 2024-03-05T17:51:34.262422+00:00 19994330.291999999434 29000000.026000019163 27870000.009999990463 3946424.911000012886 60374.744158031 2024-03-05T17:51:35.253925+00:00 19994330.288999971002 28999999.950999978930 27869999.924000021070 3950116.011999965180 60374.744169685 2024-03-05T17:51:36.260804+00:00 19994330.290000021458 28999999.997000098228 27870000.019999980927 3948173.016000031959 60374.744181161 2024-03-05T17:51:37.252307+00:00 19994330.288999971002 29000000.017999999225 27869999.963999990374 3952544.998000026215 60374.744192814 2024-03-05T17:51:38.259187+00:00 19994330.291999999434 29000000.000999998301 27870000.041000008583 3949882.035999894142 60374.744204290 2024-03-05T17:51:39.250690+00:00 19994330.292999979109 28999999.968999989331 27870000.019000049680 3950879.110000013839 60374.744215950 2024-03-05T17:51:40.258065+00:00 19994330.289000030607 29000000.014000009745 27869999.967999938875 3948517.902999997139 60374.744227420 2024-03-05T17:51:41.249072+00:00 19994330.288999971002 29000000.003000009805 27870000.032000061125 3948120.009000062943 60374.744239079 2024-03-05T17:51:42.256447+00:00 19994330.289000030607 29000000.028000000864 27869999.959999918938 3948654.985999941826 60374.744250733 2024-03-05T17:51:43.263327+00:00 19994330.291999939829 28999999.997999999672 27870000.098000049591 3949696.916000009049 60374.744262209 2024-03-05T17:51:44.254830+00:00 19994330.289000030607 28999999.962999999523 27869999.886000040919 3950573.057999968994 60374.744273862 2024-03-05T17:51:45.261709+00:00 19994330.289000030607 29000000.005999978632 27870000.062999960035 3950661.958000063896 60374.744285338 2024-03-05T17:51:46.253212+00:00 19994330.294999960810 29000000.023999989033 27869999.958999991417 3949652.067999958992 60374.744296998 2024-03-05T17:51:47.260587+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3950917.026000022888 60374.744308467 2024-03-05T17:51:48.251594+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3953539.881000041962 60374.744320127 2024-03-05T17:51:49.258970+00:00 19994330.292000059038 28999999.986000001431 27869999.953999999911 3949822.055999993812 60374.744331597 2024-03-05T17:51:50.249977+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3950261.106999992859 60374.744343257 2024-03-05T17:51:51.257352+00:00 19994330.289999961853 29000000.006000038236 27870000.077999949455 3946658.919999957085 60374.744354732 2024-03-05T17:51:52.248855+00:00 19994330.287999991328 29000000.000999990851 27869999.965000029653 3950186.045000075828 60374.744366392 2024-03-05T17:51:53.256230+00:00 19994330.294999960810 29000000.004000011832 27869999.988999959081 3948626.928999900818 60374.744378045 2024-03-05T17:51:54.263110+00:00 19994330.292000059038 28999999.992999970913 27870000.013000000268 3947076.001000047196 60374.744389521 2024-03-05T17:51:55.254613+00:00 19994330.289999961853 29000000.028999980539 27869999.980000000447 3950839.026999949943 60374.744401175 2024-03-05T17:51:56.261492+00:00 19994330.287000060081 28999999.973000049591 27869999.995999988168 3946689.006000041962 60374.744412650 2024-03-05T17:51:57.252995+00:00 19994330.291000008583 29000000.016999959946 27870000.030000019819 3950723.044000030030 60374.744424310 2024-03-05T17:51:58.260371+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3948853.876999973785 60374.744435785 2024-03-05T17:51:59.251874+00:00 19994330.291000008583 29000000.000999931246 27870000.033999979496 3947005.141000031959 60374.744447439 2024-03-05T17:52:00.258753+00:00 19994330.291999939829 29000000.001000050455 27869999.994000021368 3947512.855000019073 60374.744458915 2024-03-05T17:52:01.250256+00:00 19994330.291000008583 29000000.016000028700 27869999.989999979734 3949236.057999968994 60374.744470569 2024-03-05T17:52:02.257135+00:00 19994330.287999991328 28999999.972999930382 27869999.942999988794 3951124.004999995232 60374.744482045 2024-03-05T17:52:03.248639+00:00 19994330.294000029564 28999999.996999979019 27870000.035000029951 3947401.001999973785 60374.744493698 2024-03-05T17:52:04.255518+00:00 19994330.284000039101 29000000.024000048637 27870000.068000018597 3950265.998000026215 60374.744505357 2024-03-05T17:52:05.262893+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3950797.087999939919 60374.744516828 2024-03-05T17:52:06.253900+00:00 19994330.289000030607 28999999.980999950320 27869999.959999978542 3947708.915000081062 60374.744528487 2024-03-05T17:52:07.261275+00:00 19994330.293999910355 28999999.980999950320 27869999.971999999136 3948028.988999962807 60374.744539963 2024-03-05T17:52:08.252778+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3946474.077999948990 60374.744551616 2024-03-05T17:52:09.259658+00:00 19994330.291000001132 29000000.014999989420 27870000.008999999613 3948863.874000072014 60374.744563092 2024-03-05T17:52:10.251161+00:00 19994330.293000001460 28999999.975000020117 27869999.990000009537 3949975.090000032913 60374.744574746 2024-03-05T17:52:11.258040+00:00 19994330.287999998778 29000000.029999971390 27869999.998000029474 3948009.904999970924 60374.744586221 2024-03-05T17:52:12.249543+00:00 19994330.293000001460 28999999.968999978155 27869999.975000020117 3949202.121999979019 60374.744597876 2024-03-05T17:52:13.256422+00:00 19994330.287999998778 29000000.007000088692 27869999.963999990374 3946861.891999959946 60374.744609535 2024-03-05T17:52:14.263797+00:00 19994330.290000010282 29000000.015999998897 27870000.044999960810 3949128.080000042915 60374.744621005 2024-03-05T17:52:15.254805+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3948322.998999952804 60374.744632664 2024-03-05T17:52:16.262180+00:00 19994330.289999991655 28999999.977000009269 27869999.907999988645 3949592.924000024796 60374.744644134 2024-03-05T17:52:17.253187+00:00 19994330.291000008583 29000000.015000000596 27870000.049999948591 3950226.087000011932 60374.744655794 2024-03-05T17:52:18.260563+00:00 19994330.292999979109 29000000.005999978632 27870000.037000060081 3947105.975000023842 60374.744667269 2024-03-05T17:52:19.252066+00:00 19994330.288000021130 29000000.020000010729 27870000.000999931246 3950253.023999928962 60374.744678923 2024-03-05T17:52:20.258945+00:00 19994330.288999971002 28999999.942999988794 27869999.955000039190 3949419.878000020981 60374.744690399 2024-03-05T17:52:21.250448+00:00 19994330.290000021458 29000000.028000030667 27870000.044999960810 3953240.126999973785 60374.744702052 2024-03-05T17:52:22.257327+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3949665.974000095855 60374.744713528 2024-03-05T17:52:23.248830+00:00 19994330.287999991328 28999999.951000008732 27869999.978000041097 3949354.959999918938 60374.744725187 2024-03-05T17:52:24.256206+00:00 19994330.295000020415 29000000.032999988645 27870000.000999931246 3949164.106999992859 60374.744736841 2024-03-05T17:52:25.263085+00:00 19994330.291000008583 28999999.987999979407 27870000.009000059217 3949142.884999989998 60374.744748317 2024-03-05T17:52:26.254588+00:00 19994330.287000000477 29000000.008000019938 27869999.952999949455 3948205.043000102043 60374.744759971 2024-03-05T17:52:27.261467+00:00 19994330.292999979109 28999999.992999970913 27870000.004000071436 3951624.976999998093 60374.744771447 2024-03-05T17:52:28.252971+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3949990.902999997139 60374.744783106 2024-03-05T17:52:29.260348+00:00 19994330.291000008583 29000000.078000009060 27870000.026000019163 3950655.054999948014 60374.744794582 2024-03-05T17:52:30.251849+00:00 19994330.292999979109 28999999.971999999136 27869999.990999940783 3946582.011999965180 60374.744806235 2024-03-05T17:52:31.258728+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3947320.014000058174 60374.744817711 2024-03-05T17:52:32.250231+00:00 19994330.288999971002 29000000.018999930471 27870000.013000000268 3952241.952999948990 60374.744829365 2024-03-05T17:52:33.257110+00:00 19994330.290000021458 29000000.013000011444 27869999.960999999195 3951739.067000031006 60374.744840840 2024-03-05T17:52:34.248613+00:00 19994330.291000008583 28999999.996000051498 27870000.081000000238 3950810.978999971878 60374.744852494 2024-03-05T17:52:35.255493+00:00 19994330.290000021458 29000000.023999929428 27869999.974000010639 3948577.023000001907 60374.744864154 2024-03-05T17:52:36.262868+00:00 19994330.288999918848 28999999.958000060171 27869999.974999990314 3952785.082000017166 60374.744875623 2024-03-05T17:52:37.253875+00:00 19994330.286000009626 29000000.021999958903 27870000.052999999374 3952019.899000049103 60374.744887283 2024-03-05T17:52:38.261250+00:00 19994330.294000029564 29000000.001000050455 27869999.967999991030 3949939.016999959946 60374.744898753 2024-03-05T17:52:39.252258+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3948707.011999965180 60374.744910412 2024-03-05T17:52:40.259633+00:00 19994330.289000030607 29000000.019999980927 27869999.993999991566 3946892.960000038147 60374.744921888 2024-03-05T17:52:41.251136+00:00 19994330.296000000089 28999999.998999949545 27870000.017000019550 3949238.128999948967 60374.744933542 2024-03-05T17:52:42.258016+00:00 19994330.287999991328 29000000.007000088692 27869999.986000001431 3954486.029000043869 60374.744945018 2024-03-05T17:52:43.249518+00:00 19994330.291000008583 28999999.979999899864 27869999.967000011355 3947736.950999975204 60374.744956677 2024-03-05T17:52:44.256893+00:00 19994330.287000060081 29000000.022000070661 27870000.059999998659 3950696.956000090111 60374.744968147 2024-03-05T17:52:45.247901+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3950417.046000003815 60374.744979806 2024-03-05T17:52:46.255274+00:00 19994330.289999961853 28999999.980000019073 27869999.918999969959 3951482.847999929916 60374.744991460 2024-03-05T17:52:47.262155+00:00 19994330.290000081062 28999999.996999979019 27870000.026000019163 3948156.023000001907 60374.745002936 2024-03-05T17:52:48.253658+00:00 19994330.293999910355 28999999.998999949545 27870000.007999960333 3950128.996999979019 60374.745014595 2024-03-05T17:52:49.261033+00:00 19994330.291000008583 28999999.947000030428 27869999.979000028223 3955778.072000027169 60374.745026065 2024-03-05T17:52:50.252041+00:00 19994330.286000009626 29000000.049000021070 27870000.036000009626 3945785.937000035774 60374.745037725 2024-03-05T17:52:51.259416+00:00 19994330.291000008583 29000000.030999999493 27870000.016000028700 3950948.054999948014 60374.745049194 2024-03-05T17:52:52.250423+00:00 19994330.291000008583 29000000.002000000328 27870000.012999888510 3942929.018000007141 60374.745060854 2024-03-05T17:52:53.257798+00:00 19994330.287999991328 28999999.980000000447 27869999.979000091553 3948838.978000044823 60374.745072324 2024-03-05T17:52:54.248806+00:00 19994330.289999961853 29000000.006000000983 27870000.005999919027 3947534.952999948990 60374.745083984 2024-03-05T17:52:55.256181+00:00 19994330.295000080019 29000000.011999990791 27870000.009000059217 3947427.988999962807 60374.745095459 2024-03-05T17:52:56.247684+00:00 19994330.288999918848 28999999.967000011355 27869999.975999951363 3950821.024000049103 60374.745107113 2024-03-05T17:52:57.254563+00:00 19994330.290000081062 29000000.050999999046 27870000.027000069618 3947990.100000023842 60374.745118773 2024-03-05T17:52:58.261938+00:00 19994330.289999961853 28999999.977999988943 27869999.954999919981 3947075.922999999020 60374.745130242 2024-03-05T17:52:59.252945+00:00 19994330.289999961853 28999999.983000010252 27870000.007000088692 3948370.023000000045 60374.745141902 2024-03-05T17:53:00.260321+00:00 19994330.287000060081 29000000.001000020653 27869999.997999910265 3949670.933000000194 60374.745153372 2024-03-05T17:53:01.251328+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3942360.135000002105 60374.745165031 2024-03-05T17:53:02.258703+00:00 19994330.292999979109 28999999.982999980450 27870000.032000061125 3948491.895000000019 60374.745176501 2024-03-05T17:53:03.249710+00:00 19994330.287999998778 28999999.990000009537 27869999.957999940962 3948866.850999999791 60374.745188161 2024-03-05T17:53:04.257085+00:00 19994330.291000001132 29000000.018000010401 27870000.031999949366 3950134.165999996942 60374.745199637 2024-03-05T17:53:05.248589+00:00 19994330.293999988586 29000000.039999961853 27870000.029000040144 3950426.995000001043 60374.745211290 2024-03-05T17:53:06.255468+00:00 19994330.287999998778 28999999.948000010103 27869999.970999959856 3948159.948999997228 60374.745222949 2024-03-05T17:53:07.262843+00:00 19994330.289000000805 29000000.027000010014 27869999.967000011355 3949452.057000004221 60374.745234420 2024-03-05T17:53:08.253850+00:00 19994330.288999989629 28999999.987999979407 27870000.030000090599 3947958.042999998201 60374.745246079 2024-03-05T17:53:09.261225+00:00 19994330.293000008911 29000000.008000019938 27869999.980000019073 3948980.910999997985 60374.745257549 2024-03-05T17:53:10.252232+00:00 19994330.287000000477 28999999.998999949545 27870000.017999891192 3948921.039000004996 60374.745269208 2024-03-05T17:53:11.259608+00:00 19994330.289000000805 29000000.006000038236 27870000.010000001639 3948387.921999997925 60374.745280678 2024-03-05T17:53:12.250615+00:00 19994330.293999999762 28999999.978000041097 27870000.022999990731 3946165.031999997795 60374.745292338 2024-03-05T17:53:13.257990+00:00 19994330.291999999434 29000000.022999998182 27869999.947999998927 3945586.064000003040 60374.745303808 2024-03-05T17:53:14.248997+00:00 19994330.285999979824 28999999.980999950320 27870000.031999990344 3945730.065000005066 60374.745315467 2024-03-05T17:53:15.256373+00:00 19994330.289999991655 29000000.021000031382 27869999.967000011355 3945887.934999987017 60374.745326943 2024-03-05T17:53:16.247876+00:00 19994330.291000008583 29000000.018999930471 27870000.048000011593 3948837.973000004888 60374.745338597 2024-03-05T17:53:17.254755+00:00 19994330.290000021458 28999999.970000028610 27869999.960000008345 3950705.021999999881 60374.745350256 2024-03-05T17:53:18.262130+00:00 19994330.290000021458 29000000.006000038236 27870000.021999981254 3949245.971000000834 60374.745361726 2024-03-05T17:53:19.253138+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3949262.070999994874 60374.745373385 2024-03-05T17:53:20.260512+00:00 19994330.291999999434 28999999.970999959856 27869999.998000029474 3946908.000000000000 60374.745384861 2024-03-05T17:53:21.252015+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3945182.947000011802 60374.745396521 2024-03-05T17:53:22.259391+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3948235.074999988079 60374.745407991 2024-03-05T17:53:23.250398+00:00 19994330.289000030607 28999999.969999909401 27870000.003000020981 3947472.978000000119 60374.745419650 2024-03-05T17:53:24.257773+00:00 19994330.288999971002 28999999.993000030518 27869999.983999971300 3943404.000000000000 60374.745431120 2024-03-05T17:53:25.248781+00:00 19994330.290000021458 29000000.009999990463 27870000.002000030130 3948258.920000001788 60374.745442780 2024-03-05T17:53:26.256156+00:00 19994330.292999979109 29000000.006999969482 27869999.987999979407 3949585.024000003934 60374.745454255 2024-03-05T17:53:27.247659+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3946610.033999993932 60374.745465909 2024-03-05T17:53:28.254538+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3946443.979000002146 60374.745477568 2024-03-05T17:53:29.261913+00:00 19994330.291000008583 28999999.989000000060 27870000.037000000477 3947639.045000001788 60374.745489044 2024-03-05T17:53:30.253416+00:00 19994330.289000030607 28999999.991999998689 27870000.008000019938 3949039.924999997020 60374.745500698 2024-03-05T17:53:31.260296+00:00 19994330.289999961853 28999999.991999998689 27869999.970000028610 3944792.092000008095 60374.745512174 2024-03-05T17:53:32.251799+00:00 19994330.289000030607 29000000.043000001460 27870000.047999981791 3945168.002999991179 60374.745523827 2024-03-05T17:53:33.258678+00:00 19994330.289999961853 28999999.944000009447 27869999.953999999911 3947594.888999999035 60374.745535303 2024-03-05T17:53:34.250183+00:00 19994330.296000000089 29000000.035000000149 27869999.993999961764 3952977.080999999773 60374.745546957 2024-03-05T17:53:35.257060+00:00 19994330.287000060081 28999999.976000010967 27869999.919000029564 3948104.874000012875 60374.745558432 2024-03-05T17:53:36.248564+00:00 19994330.291000008583 29000000.021999981254 27870000.057000041008 3949033.101999998093 60374.745570086 2024-03-05T17:53:37.255443+00:00 19994330.288999918848 29000000.023999989033 27870000.046000000089 3943963.009999989998 60374.745581562 2024-03-05T17:53:38.246946+00:00 19994330.288000110537 28999999.952000018209 27869999.929999951273 3946114.948000013828 60374.745593215 2024-03-05T17:53:39.253825+00:00 19994330.288999918848 29000000.037000000477 27870000.031999949366 3952098.040999978781 60374.745604875 2024-03-05T17:53:40.261201+00:00 19994330.292000059038 28999999.971000019461 27869999.946000099182 3948524.054000020027 60374.745616351 2024-03-05T17:53:41.252703+00:00 19994330.291000008583 29000000.044999960810 27870000.053999900818 3949708.888999999035 60374.745628004 2024-03-05T17:53:42.259582+00:00 19994330.288999918848 28999999.990000009537 27870000.030000090599 3954733.032000004780 60374.745639474 2024-03-05T17:53:43.250590+00:00 19994330.291000008583 28999999.999000009149 27869999.955999970436 3944748.013999999035 60374.745651134 2024-03-05T17:53:44.257965+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3950274.021999984980 60374.745662604 2024-03-05T17:53:45.248973+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3949829.972000002861 60374.745674263 2024-03-05T17:53:46.256348+00:00 19994330.289999961853 28999999.995000001043 27870000.041999939829 3945744.004999995232 60374.745685733 2024-03-05T17:53:47.247355+00:00 19994330.290000081062 28999999.998999949545 27869999.949000000954 3951661.972000002861 60374.745697393 2024-03-05T17:53:48.254730+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3947854.039999992121 60374.745709052 2024-03-05T17:53:49.262106+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3947129.948000013828 60374.745720522 2024-03-05T17:53:50.253114+00:00 19994330.291000008583 28999999.977000001818 27869999.978999998420 3944414.069999992847 60374.745732182 2024-03-05T17:53:51.260487+00:00 19994330.290000081062 28999999.999000068754 27869999.986000001431 3949035.916000009049 60374.745743651 2024-03-05T17:53:52.251496+00:00 19994330.290999889374 29000000.011999960989 27870000.033999990672 3947961.018000007141 60374.745755311 2024-03-05T17:53:53.258870+00:00 19994330.290000081062 29000000.006999969482 27870000.010999988765 3947417.018999993801 60374.745766781 2024-03-05T17:53:54.249877+00:00 19994330.289000030607 28999999.970999959856 27869999.966000020504 3950336.942999988794 60374.745778440 2024-03-05T17:53:55.257253+00:00 19994330.286999940872 29000000.028000120074 27870000.035000000149 3949741.986000000965 60374.745789911 2024-03-05T17:53:56.248260+00:00 19994330.293000001460 28999999.964999910444 27869999.984999980778 3945522.025000005960 60374.745801570 2024-03-05T17:53:57.255635+00:00 19994330.293000001460 29000000.019000049680 27870000.003000020981 3949325.090000004042 60374.745813040 2024-03-05T17:53:58.246642+00:00 19994330.289999999106 29000000.008000019938 27869999.989999979734 3948105.976999998093 60374.745824699 2024-03-05T17:53:59.254017+00:00 19994330.290999989957 28999999.955999970436 27869999.985000010580 3948433.965000004042 60374.745836353 2024-03-05T17:54:00.260897+00:00 19994330.292000010610 29000000.049999948591 27870000.022999998182 3951907.104999988806 60374.745847829 2024-03-05T17:54:01.252401+00:00 19994330.287000000477 28999999.983000040054 27869999.992999970913 3947142.953000009060 60374.745859482 2024-03-05T17:54:02.259279+00:00 19994330.286999989301 29000000.011999960989 27870000.006000038236 3949970.011000006925 60374.745870958 2024-03-05T17:54:03.250782+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3947163.958999990951 60374.745882617 2024-03-05T17:54:04.258157+00:00 19994330.295000020415 29000000.004999998957 27870000.059000018984 3948367.074000000954 60374.745894087 2024-03-05T17:54:05.249164+00:00 19994330.290999978781 29000000.015000000596 27869999.964999970049 3943586.810999989975 60374.745905747 2024-03-05T17:54:06.256539+00:00 19994330.289000000805 28999999.984000001103 27869999.984000030905 3949390.032000004780 60374.745917217 2024-03-05T17:54:07.247547+00:00 19994330.291000008583 28999999.989999998361 27869999.979999959469 3949053.072000027169 60374.745928877 2024-03-05T17:54:08.254922+00:00 19994330.289000000805 29000000.032000008970 27870000.064000010490 3948980.949000000954 60374.745940530 2024-03-05T17:54:09.261801+00:00 19994330.291000008583 28999999.998999979347 27869999.983999971300 3944611.102999985218 60374.745952006 2024-03-05T17:54:10.253304+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3951937.953000009060 60374.745963660 2024-03-05T17:54:11.260184+00:00 19994330.292999979109 28999999.995999988168 27869999.985000010580 3954538.964999973774 60374.745975135 2024-03-05T17:54:12.251687+00:00 19994330.288999971002 28999999.989000018686 27870000.051999930292 3941091.059000014793 60374.745986795 2024-03-05T17:54:13.259062+00:00 19994330.294000029564 29000000.007999990135 27869999.955000039190 3949957.915000020992 60374.745998265 2024-03-05T17:54:14.250069+00:00 19994330.288999971002 28999999.996999979019 27869999.958999991417 3952407.029999970924 60374.746009924 2024-03-05T17:54:15.257444+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3949351.013000010978 60374.746021394 2024-03-05T17:54:16.248452+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3944812.032000004780 60374.746033053 2024-03-05T17:54:17.255827+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3955520.060000001919 60374.746044529 2024-03-05T17:54:18.247330+00:00 19994330.291999999434 29000000.037000000477 27870000.036000009626 3952424.895999968052 60374.746056183 2024-03-05T17:54:19.254209+00:00 19994330.290000021458 28999999.981000009924 27869999.978999968618 3950557.935000001919 60374.746067842 2024-03-05T17:54:20.261584+00:00 19994330.292999979109 29000000.023999989033 27870000.029999971390 3949199.216000020970 60374.746079313 2024-03-05T17:54:21.252592+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3947276.908999979030 60374.746090972 2024-03-05T17:54:22.259967+00:00 19994330.292000059038 29000000.002999961376 27869999.973000049591 3950088.030000030994 60374.746102442 2024-03-05T17:54:23.250974+00:00 19994330.288999918848 28999999.977999988943 27870000.011999960989 3948978.055999993812 60374.746114101 2024-03-05T17:54:24.258349+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3945941.881999969017 60374.746125577 2024-03-05T17:54:25.249852+00:00 19994330.289000030607 29000000.024999979883 27870000.050000071526 3953566.043000041973 60374.746137231 2024-03-05T17:54:26.256732+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3949670.968999981880 60374.746148706 2024-03-05T17:54:27.248235+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3946445.052999972831 60374.746160360 2024-03-05T17:54:28.255114+00:00 19994330.292999979109 29000000.014999989420 27870000.039999999106 3950976.929000020027 60374.746171836 2024-03-05T17:54:29.246617+00:00 19994330.291999939829 28999999.983000040054 27869999.980000000447 3948032.996999979019 60374.746183495 2024-03-05T17:54:30.253992+00:00 19994330.288000110537 28999999.971000079066 27869999.960999999195 3951499.032000004780 60374.746195149 2024-03-05T17:54:31.260872+00:00 19994330.290999889374 28999999.997999910265 27870000.052999988198 3949189.925999999046 60374.746206624 2024-03-05T17:54:32.252374+00:00 19994330.288000110537 29000000.050000071526 27870000.021000031382 3951489.152999997139 60374.746218279 2024-03-05T17:54:33.259254+00:00 19994330.290999889374 28999999.990000009537 27869999.912999991328 3949535.902000010014 60374.746229754 2024-03-05T17:54:34.250757+00:00 19994330.288000110537 28999999.980999950320 27870000.087000008672 3950563.884999989998 60374.746241408 2024-03-05T17:54:35.257636+00:00 19994330.291000008583 29000000.009999990463 27869999.930999990553 3946229.150000036228 60374.746252884 2024-03-05T17:54:36.249140+00:00 19994330.294999960810 29000000.014000058174 27870000.069000009447 3949924.922999978065 60374.746264537 2024-03-05T17:54:37.256019+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3949588.114000021946 60374.746276013 2024-03-05T17:54:38.247522+00:00 19994330.291000008583 28999999.968999978155 27869999.962999999523 3952625.946999967098 60374.746287672 2024-03-05T17:54:39.254897+00:00 19994330.289999961853 29000000.018999930471 27870000.004000011832 3950488.923000038136 60374.746299142 2024-03-05T17:54:40.245904+00:00 19994330.287000060081 28999999.991000059992 27869999.972999989986 3947506.067999958992 60374.746310802 2024-03-05T17:54:41.253280+00:00 19994330.289999961853 29000000.028999920934 27870000.074000000954 3952037.060000001919 60374.746322461 2024-03-05T17:54:42.260655+00:00 19994330.291000008583 28999999.965999998152 27869999.941999968141 3949747.923000038136 60374.746333931 2024-03-05T17:54:43.251662+00:00 19994330.292000059038 28999999.989000000060 27870000.008000019938 3950903.953999996185 60374.746345585 2024-03-05T17:54:44.258541+00:00 19994330.287999991328 29000000.021000009030 27870000.022000011057 3951500.023999989033 60374.746357061 2024-03-05T17:54:45.250044+00:00 19994330.293999910355 28999999.995999988168 27869999.977999988943 3947618.064999998081 60374.746368720 2024-03-05T17:54:46.257419+00:00 19994330.289000030607 29000000.010000009090 27870000.005000051111 3949444.059000014793 60374.746380190 2024-03-05T17:54:47.248427+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3954062.904999970924 60374.746391850 2024-03-05T17:54:48.255801+00:00 19994330.286999940872 28999999.974000010639 27869999.954999919981 3951919.879000008106 60374.746403320 2024-03-05T17:54:49.246809+00:00 19994330.291000008583 29000000.011999990791 27870000.032000061125 3947635.080999969970 60374.746414979 2024-03-05T17:54:50.254184+00:00 19994330.289999999106 28999999.979999989271 27870000.004999998957 3948961.119000018109 60374.746426455 2024-03-05T17:54:51.245687+00:00 19994330.289999999106 29000000.052000019699 27870000.062000039965 3946592.972000002861 60374.746438108 2024-03-05T17:54:52.252566+00:00 19994330.291999999434 28999999.937999960035 27869999.914999961853 3947336.919000030030 60374.746449768 2024-03-05T17:54:53.259942+00:00 19994330.287999998778 28999999.981000009924 27869999.968999978155 3949235.002999960911 60374.746461238 2024-03-05T17:54:54.250949+00:00 19994330.293999999762 29000000.059000018984 27870000.077000018209 3950744.058000028133 60374.746472897 2024-03-05T17:54:55.258324+00:00 19994330.287999991328 28999999.954999979585 27869999.929000020027 3950904.909999967087 60374.746484367 2024-03-05T17:54:56.249331+00:00 19994330.291000008583 29000000.038000050932 27870000.032999988645 3951402.031000018120 60374.746496027 2024-03-05T17:54:57.256707+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3948563.005999981891 60374.746507502 2024-03-05T17:54:58.248210+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3956606.932000041008 60374.746519156 2024-03-05T17:54:59.255089+00:00 19994330.292999979109 28999999.986000001431 27869999.983000040054 3950403.081999958027 60374.746530626 2024-03-05T17:55:00.246096+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3948382.058000028133 60374.746542286 2024-03-05T17:55:01.253472+00:00 19994330.289999991655 28999999.990999940783 27869999.988000039011 3951107.964999973774 60374.746553945 2024-03-05T17:55:02.260846+00:00 19994330.290999978781 28999999.963000059128 27869999.978999968618 3948112.045000017155 60374.746565415 2024-03-05T17:55:03.251854+00:00 19994330.285000029951 29000000.011999960989 27870000.024999979883 3949992.929000020027 60374.746577074 2024-03-05T17:55:04.259228+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3949853.083000003826 60374.746588550 2024-03-05T17:55:05.250732+00:00 19994330.291999999434 28999999.989000078291 27870000.013000011444 3951266.964999973774 60374.746600204 2024-03-05T17:55:06.257611+00:00 19994330.290000021458 29000000.008999940008 27869999.995999999344 3948020.922999978065 60374.746611679 2024-03-05T17:55:07.249115+00:00 19994330.291999999434 28999999.978999968618 27869999.973999999464 3946007.024000049103 60374.746623334 2024-03-05T17:55:08.255994+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3953571.967000008095 60374.746634809 2024-03-05T17:55:09.247497+00:00 19994330.291000008583 29000000.038000110537 27870000.003999989480 3950142.003999948967 60374.746646469 2024-03-05T17:55:10.254872+00:00 19994330.291000008583 28999999.981999989599 27869999.974000010639 3944813.105000019073 60374.746657939 2024-03-05T17:55:11.245879+00:00 19994330.288999971002 28999999.991999980062 27870000.028999980539 3954381.021000028122 60374.746669598 2024-03-05T17:55:12.253255+00:00 19994330.285000029951 28999999.985999941826 27869999.962000008672 3954264.895999968052 60374.746681252 2024-03-05T17:55:13.260134+00:00 19994330.296000000089 28999999.988000039011 27870000.013999998569 3949844.072000027169 60374.746692727 2024-03-05T17:55:14.251637+00:00 19994330.289999961853 29000000.009999990463 27869999.958000000566 3948296.891999959946 60374.746704381 2024-03-05T17:55:15.258516+00:00 19994330.289000030607 28999999.998999949545 27870000.042999979109 3951489.029000043869 60374.746715857 2024-03-05T17:55:16.250019+00:00 19994330.294000029564 28999999.970000028610 27870000.021000031382 3952342.060999989975 60374.746727510 2024-03-05T17:55:17.256899+00:00 19994330.285999890417 29000000.052999969572 27869999.969999969006 3954555.018999934196 60374.746738986 2024-03-05T17:55:18.248402+00:00 19994330.292000059038 28999999.967000011355 27869999.974000040442 3954492.875000000000 60374.746750640 2024-03-05T17:55:19.255281+00:00 19994330.287999991328 29000000.015000000596 27870000.040999948978 3953948.078999996185 60374.746762116 2024-03-05T17:55:20.246784+00:00 19994330.289999961853 29000000.008000001311 27870000.040000021458 3950046.011000037193 60374.746773775 2024-03-05T17:55:21.254159+00:00 19994330.290000081062 28999999.999000009149 27869999.953999999911 3956645.907000064850 60374.746785245 2024-03-05T17:55:22.245166+00:00 19994330.289999961853 28999999.985999990255 27870000.023999989033 3951752.077999948990 60374.746796904 2024-03-05T17:55:23.252542+00:00 19994330.292999979109 28999999.968000009656 27869999.964000049978 3952688.034000039101 60374.746808558 2024-03-05T17:55:24.259421+00:00 19994330.289000030607 29000000.034000009298 27869999.987999979407 3952194.970999956131 60374.746820034 2024-03-05T17:55:25.250924+00:00 19994330.289999961853 29000000.021999981254 27870000.032999988645 3950381.993999958038 60374.746831693 2024-03-05T17:55:26.258299+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3951216.027999997139 60374.746843169 2024-03-05T17:55:27.249802+00:00 19994330.291000008583 29000000.039000000805 27870000.016999959946 3954305.020000100136 60374.746854823 2024-03-05T17:55:28.256682+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3956267.992999910843 60374.746866298 2024-03-05T17:55:29.248185+00:00 19994330.288999918848 28999999.979999959469 27869999.945000048727 3954094.932000041008 60374.746877952 2024-03-05T17:55:30.255064+00:00 19994330.292000059038 29000000.045000020415 27870000.054999951273 3955376.032999991905 60374.746889428 2024-03-05T17:55:31.246566+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3947392.972000002861 60374.746901081 2024-03-05T17:55:32.253446+00:00 19994330.286000009626 29000000.024999979883 27870000.048000101000 3951727.018000007141 60374.746912557 2024-03-05T17:55:33.244950+00:00 19994330.292000059038 29000000.013999998569 27869999.989999890327 3952397.976999998093 60374.746924217 2024-03-05T17:55:34.252325+00:00 19994330.288999918848 28999999.953999999911 27869999.947000030428 3950861.981999992859 60374.746935870 2024-03-05T17:55:35.259204+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3955795.042999982834 60374.746947346 2024-03-05T17:55:36.250707+00:00 19994330.291000008583 28999999.956000030041 27869999.977999929339 3953807.916000009049 60374.746959000 2024-03-05T17:55:37.257586+00:00 19994330.291999939829 29000000.038000050932 27870000.007000088692 3950995.085000038147 60374.746970476 2024-03-05T17:55:38.249090+00:00 19994330.290000081062 29000000.022999998182 27870000.007999900728 3950711.008000016212 60374.746982129 2024-03-05T17:55:39.255969+00:00 19994330.291999939829 28999999.967999938875 27870000.002000089735 3955602.931999921799 60374.746993605 2024-03-05T17:55:40.247472+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3951906.131000041962 60374.747005264 2024-03-05T17:55:41.254847+00:00 19994330.290000081062 29000000.029999971390 27869999.940999981016 3956194.914999961853 60374.747016734 2024-03-05T17:55:42.245854+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3954346.044000030030 60374.747028394 2024-03-05T17:55:43.253230+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3951224.978999971878 60374.747040047 2024-03-05T17:55:44.260109+00:00 19994330.291999999434 29000000.019999980927 27869999.975999951363 3949405.026000022888 60374.747051523 2024-03-05T17:55:45.251612+00:00 19994330.291999999434 28999999.994000080973 27870000.037000000477 3952445.981999992859 60374.747063177 2024-03-05T17:55:46.258491+00:00 19994330.290999989957 29000000.019999980927 27870000.002000000328 3957401.986000061035 60374.747074652 2024-03-05T17:55:47.249995+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3950186.997999907006 60374.747086312 2024-03-05T17:55:48.257370+00:00 19994330.287999998778 29000000.018999930471 27870000.030999988317 3951705.086000084877 60374.747097782 2024-03-05T17:55:49.248377+00:00 19994330.291000008583 29000000.000000000000 27869999.978000018746 3950936.952000021935 60374.747109442 2024-03-05T17:55:50.255752+00:00 19994330.287000000477 28999999.993000030518 27870000.007999990135 3949069.929999948014 60374.747120917 2024-03-05T17:55:51.247256+00:00 19994330.291999999434 29000000.003000020981 27869999.964999999851 3948611.065999985207 60374.747132571 2024-03-05T17:55:52.254134+00:00 19994330.289000000805 29000000.008999940008 27870000.032999988645 3950884.085999966133 60374.747144047 2024-03-05T17:55:53.245638+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3947335.758000016212 60374.747155700 2024-03-05T17:55:54.252517+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3952045.187000035774 60374.747167360 2024-03-05T17:55:55.259892+00:00 19994330.288000021130 29000000.034000039101 27870000.065999981016 3950383.894999980927 60374.747178830 2024-03-05T17:55:56.250899+00:00 19994330.290999978781 28999999.973999999464 27869999.926999989897 3947770.075999975204 60374.747190489 2024-03-05T17:55:57.258274+00:00 19994330.286000009626 29000000.011999998242 27870000.021000031382 3949597.933000088204 60374.747201965 2024-03-05T17:55:58.249777+00:00 19994330.291999999434 28999999.999000001699 27870000.010999981314 3954806.108999968041 60374.747213619 2024-03-05T17:55:59.256657+00:00 19994330.286000009626 28999999.997999999672 27869999.994000021368 3950095.898999928962 60374.747225095 2024-03-05T17:56:00.248160+00:00 19994330.292999979109 29000000.004000011832 27870000.019999980927 3951035.086000084877 60374.747236754 2024-03-05T17:56:01.255535+00:00 19994330.296999990940 29000000.041999999434 27870000.028999980539 3951504.886999965180 60374.747248224 2024-03-05T17:56:02.246542+00:00 19994330.287000000477 28999999.946000009775 27869999.957000020891 3950317.070000051986 60374.747259883 2024-03-05T17:56:03.253917+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3950393.894999980927 60374.747271353 2024-03-05T17:56:04.244925+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3950316.138999938965 60374.747283013 2024-03-05T17:56:05.252300+00:00 19994330.288000050932 29000000.003999978304 27870000.019999980927 3949538.922000051010 60374.747294672 2024-03-05T17:56:06.259675+00:00 19994330.290999948978 29000000.001000050455 27869999.960000038147 3952803.115999937057 60374.747306142 2024-03-05T17:56:07.250682+00:00 19994330.288000050932 28999999.972999989986 27870000.026999950409 3940781.872000098228 60374.747317802 2024-03-05T17:56:08.258057+00:00 19994330.292999979109 29000000.037000000477 27870000.011000040919 3946785.988999962807 60374.747329271 2024-03-05T17:56:09.249065+00:00 19994330.293000038713 28999999.986000001431 27869999.981000069529 3949117.009999989998 60374.747340931 2024-03-05T17:56:10.256440+00:00 19994330.287999991328 28999999.982999980450 27870000.055999990553 3949290.041000009049 60374.747352407 2024-03-05T17:56:11.247943+00:00 19994330.293999910355 29000000.022000011057 27869999.922999981791 3953566.927999972831 60374.747364060 2024-03-05T17:56:12.254822+00:00 19994330.285000089556 28999999.963999990374 27869999.981999989599 3950350.072999954224 60374.747375536 2024-03-05T17:56:13.246325+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3945330.016000031959 60374.747387195 2024-03-05T17:56:14.253700+00:00 19994330.288999918848 28999999.985000010580 27870000.029999971390 3949121.068000078201 60374.747398666 2024-03-05T17:56:15.244708+00:00 19994330.292999979109 29000000.003999948502 27869999.988999959081 3943328.016999959946 60374.747410325 2024-03-05T17:56:16.252083+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3947986.930999993812 60374.747421985 2024-03-05T17:56:17.259458+00:00 19994330.289000030607 29000000.001000050455 27869999.961000081152 3946761.006999969017 60374.747433455 2024-03-05T17:56:18.250465+00:00 19994330.292999979109 29000000.004999998957 27869999.972999930382 3946969.953999996185 60374.747445114 2024-03-05T17:56:19.257841+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3951584.975000023842 60374.747456590 2024-03-05T17:56:20.249344+00:00 19994330.291999939829 28999999.980999950320 27869999.975000020117 3947663.983999968041 60374.747468243 2024-03-05T17:56:21.256223+00:00 19994330.286000009626 29000000.074000000954 27870000.062999960035 3949787.116000055801 60374.747479719 2024-03-05T17:56:22.247726+00:00 19994330.289000030607 28999999.968000050634 27869999.937000039965 3948584.949000000954 60374.747491378 2024-03-05T17:56:23.255101+00:00 19994330.291000008583 28999999.980999950320 27870000.054999999702 3947928.034000039101 60374.747502849 2024-03-05T17:56:24.246108+00:00 19994330.291000008583 29000000.005000110716 27869999.978000000119 3949127.005999923218 60374.747514508 2024-03-05T17:56:25.253484+00:00 19994330.291999939829 28999999.973999980837 27869999.980000000447 3949282.925999999046 60374.747525978 2024-03-05T17:56:26.244491+00:00 19994330.290000081062 29000000.005999919027 27869999.988000009209 3958664.971000074875 60374.747537637 2024-03-05T17:56:27.251866+00:00 19994330.291000008583 29000000.055999990553 27870000.060999989510 3956696.018999934196 60374.747549297 2024-03-05T17:56:28.259241+00:00 19994330.289999961853 28999999.955000039190 27869999.958000000566 3948585.983999968041 60374.747560767 2024-03-05T17:56:29.250249+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3959823.111000061035 60374.747572426 2024-03-05T17:56:30.257624+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3956811.931999921799 60374.747583896 2024-03-05T17:56:31.248631+00:00 19994330.288999918848 28999999.988999959081 27869999.975000020117 3957176.980000019073 60374.747595556 2024-03-05T17:56:32.256006+00:00 19994330.292000059038 28999999.988000039011 27870000.028000000864 3955149.951000093948 60374.747607026 2024-03-05T17:56:33.247013+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3955798.061999917030 60374.747618685 2024-03-05T17:56:34.254388+00:00 19994330.289999961853 29000000.039999999106 27870000.022999998182 3956350.098000050057 60374.747630155 2024-03-05T17:56:35.245396+00:00 19994330.289999961853 28999999.988000009209 27869999.981999989599 3960064.871999979019 60374.747641814 2024-03-05T17:56:36.252771+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3952501.057999968994 60374.747653290 2024-03-05T17:56:37.244275+00:00 19994330.287999998778 28999999.990000009537 27869999.955999970436 3953717.944000006188 60374.747664950 2024-03-05T17:56:38.251649+00:00 19994330.291000001132 29000000.012999981642 27870000.099000040442 3953981.047999978065 60374.747676603 2024-03-05T17:56:39.258529+00:00 19994330.293000008911 28999999.995000001043 27869999.964999970049 3951357.971000074875 60374.747688079 2024-03-05T17:56:40.250032+00:00 19994330.291999999434 29000000.010000020266 27870000.018999990076 3952637.026999949943 60374.747699733 2024-03-05T17:56:41.256911+00:00 19994330.287999998778 28999999.998999979347 27869999.996000051498 3951538.000000000000 60374.747711209 2024-03-05T17:56:42.248414+00:00 19994330.290999989957 28999999.991999980062 27869999.993999961764 3947650.088999987114 60374.747722868 2024-03-05T17:56:43.255789+00:00 19994330.289000019431 29000000.004999998957 27869999.993999961764 3952684.007000089157 60374.747734338 2024-03-05T17:56:44.246797+00:00 19994330.290999978781 28999999.995000001043 27870000.025000099093 3952135.859999895096 60374.747745997 2024-03-05T17:56:45.254172+00:00 19994330.287000000477 29000000.020000040531 27869999.977999929339 3951931.097000002861 60374.747757467 2024-03-05T17:56:46.245179+00:00 19994330.293999999762 29000000.011999960989 27869999.948000069708 3947247.850000023842 60374.747769127 2024-03-05T17:56:47.252553+00:00 19994330.290000021458 28999999.967000011355 27870000.037999991328 3950013.088999987114 60374.747780597 2024-03-05T17:56:48.243562+00:00 19994330.290999978781 29000000.012000020593 27870000.013999938965 3947359.993000030983 60374.747792256 2024-03-05T17:56:49.250937+00:00 19994330.289000000805 29000000.021999958903 27869999.991999980062 3953296.050999999046 60374.747803916 2024-03-05T17:56:50.258312+00:00 19994330.290000021458 28999999.977000061423 27870000.025000099093 3952443.896999955177 60374.747815385 2024-03-05T17:56:51.249318+00:00 19994330.287000000477 28999999.997999969870 27869999.958999991417 3950892.133000016212 60374.747827045 2024-03-05T17:56:52.256694+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3953815.827000021935 60374.747838515 2024-03-05T17:56:53.247701+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3949353.032000064850 60374.747850175 2024-03-05T17:56:54.255077+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3950404.078999996185 60374.747861650 2024-03-05T17:56:55.246580+00:00 19994330.292999979109 29000000.055000070482 27870000.110999941826 3951942.939000010025 60374.747873304 2024-03-05T17:56:56.253459+00:00 19994330.291000008583 28999999.967999938875 27869999.958999991417 3951024.088999987114 60374.747884774 2024-03-05T17:56:57.244466+00:00 19994330.291000008583 29000000.009000059217 27869999.996000051498 3950528.914999961853 60374.747896433 2024-03-05T17:56:58.251841+00:00 19994330.287999991328 29000000.046999931335 27870000.009000059217 3951025.054000020027 60374.747908093 2024-03-05T17:56:59.259216+00:00 19994330.287000000477 28999999.968000050634 27869999.971999999136 3948692.952000021935 60374.747919563 2024-03-05T17:57:00.250224+00:00 19994330.292999979109 28999999.990999940783 27870000.000999931246 3949261.167999982834 60374.747931222 2024-03-05T17:57:01.257599+00:00 19994330.288000050932 28999999.996999979019 27869999.975000020117 3952109.865000010002 60374.747942698 2024-03-05T17:57:02.249102+00:00 19994330.291999999434 28999999.992000099272 27870000.030999999493 3952144.976999998093 60374.747954352 2024-03-05T17:57:03.255981+00:00 19994330.289999961853 29000000.000999931246 27870000.015999998897 3953901.982999920845 60374.747965828 2024-03-05T17:57:04.247485+00:00 19994330.294999960810 28999999.985000010580 27869999.952999990433 3957425.027999997139 60374.747977487 2024-03-05T17:57:05.254860+00:00 19994330.287000060081 29000000.021999958903 27870000.057999998331 3950671.969000101089 60374.747988957 2024-03-05T17:57:06.245867+00:00 19994330.289999961853 28999999.964000109583 27869999.938999999315 3954463.058999896049 60374.748000616 2024-03-05T17:57:07.253242+00:00 19994330.289000030607 29000000.026999950409 27870000.055000010878 3953626.071000099182 60374.748012086 2024-03-05T17:57:08.244249+00:00 19994330.291000008583 28999999.998999949545 27869999.997000008821 3954566.946999907028 60374.748023746 2024-03-05T17:57:09.251625+00:00 19994330.286999940872 28999999.983000040054 27869999.953000009060 3954074.971000074875 60374.748035399 2024-03-05T17:57:10.258504+00:00 19994330.294000029564 29000000.031000021845 27870000.000999961048 3953779.936999917030 60374.748046875 2024-03-05T17:57:11.250007+00:00 19994330.292999979109 28999999.991000000387 27870000.048000041395 3946234.013000010978 60374.748058529 2024-03-05T17:57:12.256886+00:00 19994330.287000060081 29000000.006000000983 27869999.967000011355 3949339.021000028122 60374.748070004 2024-03-05T17:57:13.248389+00:00 19994330.292999979109 29000000.035000000149 27870000.048999968916 3949655.062000035774 60374.748081664 2024-03-05T17:57:14.255764+00:00 19994330.287999991328 28999999.969999980181 27869999.979000028223 3951321.927999972831 60374.748093134 2024-03-05T17:57:15.246772+00:00 19994330.289000030607 28999999.993000000715 27869999.977999988943 3953675.047999978065 60374.748104793 2024-03-05T17:57:16.254147+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3952908.039000033867 60374.748116263 2024-03-05T17:57:17.245154+00:00 19994330.289999961853 28999999.957000020891 27869999.987999979407 3952475.888999938965 60374.748127923 2024-03-05T17:57:18.252529+00:00 19994330.291000008583 29000000.052999999374 27870000.013999998569 3949749.039000033867 60374.748139393 2024-03-05T17:57:19.243537+00:00 19994330.295000080019 28999999.974999960512 27870000.003000020981 3955438.011999965180 60374.748151052 2024-03-05T17:57:20.250912+00:00 19994330.287999991328 29000000.018000010401 27869999.961000028998 3951253.907999991905 60374.748162706 2024-03-05T17:57:21.257791+00:00 19994330.291000008583 28999999.981000009924 27870000.018999930471 3952406.075000048149 60374.748174182 2024-03-05T17:57:22.249294+00:00 19994330.287999991328 29000000.025000039488 27870000.037000060081 3958212.042000054847 60374.748185835 2024-03-05T17:57:23.256173+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3955128.686999917030 60374.748197311 2024-03-05T17:57:24.247676+00:00 19994330.289000030607 29000000.047999981791 27870000.026999950409 3953064.254999995232 60374.748208965 2024-03-05T17:57:25.254556+00:00 19994330.289999961853 28999999.936000049114 27869999.949000000954 3953983.047000051010 60374.748220440 2024-03-05T17:57:26.246059+00:00 19994330.292000059038 29000000.057999968529 27870000.069000009447 3953443.008999944199 60374.748232100 2024-03-05T17:57:27.253434+00:00 19994330.291999939829 28999999.970000028610 27869999.922000050545 3950041.021000028122 60374.748243570 2024-03-05T17:57:28.244441+00:00 19994330.287999991328 28999999.984000030905 27870000.031999949366 3949590.940000057220 60374.748255230 2024-03-05T17:57:29.251817+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3952837.065999985207 60374.748266699 2024-03-05T17:57:30.242823+00:00 19994330.287000060081 28999999.998999949545 27870000.046000000089 3953153.964000000153 60374.748278359 2024-03-05T17:57:31.250199+00:00 19994330.295000001788 29000000.052999969572 27869999.983000040054 3952155.944999998901 60374.748290013 2024-03-05T17:57:32.257078+00:00 19994330.285000000149 28999999.960000038147 27870000.008999940008 3950836.982000000775 60374.748301488 2024-03-05T17:57:33.248580+00:00 19994330.289999999106 28999999.971999999136 27869999.993999961764 3952013.036999999080 60374.748313148 2024-03-05T17:57:34.255956+00:00 19994330.293000001460 29000000.034000039101 27870000.019000049680 3953307.973000001162 60374.748324618 2024-03-05T17:57:35.246964+00:00 19994330.291000008583 28999999.982999920845 27870000.019999980927 3948354.026999998838 60374.748336277 2024-03-05T17:57:36.254339+00:00 19994330.290999989957 29000000.026000019163 27869999.995000001043 3952623.021999999881 60374.748347753 2024-03-05T17:57:37.245842+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3953643.015999998897 60374.748359406 2024-03-05T17:57:38.252721+00:00 19994330.289000000805 28999999.940000060946 27869999.960000038147 3949232.951000005007 60374.748370877 2024-03-05T17:57:39.243728+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3950959.131999998819 60374.748382536 2024-03-05T17:57:40.251103+00:00 19994330.290999978781 29000000.036000009626 27870000.057999998331 3949147.946999996901 60374.748394189 2024-03-05T17:57:41.257983+00:00 19994330.295000020415 28999999.963999990374 27869999.995000001043 3947450.024000003934 60374.748405665 2024-03-05T17:57:42.249486+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3947120.974999994040 60374.748417325 2024-03-05T17:57:43.256861+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3948368.091000006068 60374.748428795 2024-03-05T17:57:44.247868+00:00 19994330.291999999434 28999999.970000028610 27869999.997999999672 3946785.945999994874 60374.748440454 2024-03-05T17:57:45.255243+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3952693.924000001978 60374.748451924 2024-03-05T17:57:46.246251+00:00 19994330.290000021458 29000000.029000040144 27869999.995999988168 3949264.066000007093 60374.748463584 2024-03-05T17:57:47.253626+00:00 19994330.287000000477 29000000.016999959946 27869999.986000001431 3952498.003999993205 60374.748475053 2024-03-05T17:57:48.244633+00:00 19994330.291999999434 28999999.975999999791 27870000.028000000864 3950181.848000004888 60374.748486713 2024-03-05T17:57:49.252008+00:00 19994330.291999999434 28999999.989999990910 27869999.991000030190 3949901.070999994874 60374.748498189 2024-03-05T17:57:50.243511+00:00 19994330.291000008583 28999999.984999999404 27869999.963999990374 3948697.101999998093 60374.748509842 2024-03-05T17:57:51.250390+00:00 19994330.290000021458 29000000.040000021458 27870000.027000010014 3946930.903999999166 60374.748521502 2024-03-05T17:57:52.257766+00:00 19994330.287999991328 28999999.987999979407 27870000.008999999613 3947430.919000000227 60374.748532972 2024-03-05T17:57:53.248773+00:00 19994330.291000008583 28999999.989000018686 27870000.000999990851 3952980.134000002872 60374.748544632 2024-03-05T17:57:54.256148+00:00 19994330.287000000477 29000000.024999979883 27869999.992999970913 3953711.946999996901 60374.748556107 2024-03-05T17:57:55.247651+00:00 19994330.292999979109 28999999.985000010580 27869999.983000040054 3948731.100999996066 60374.748567761 2024-03-05T17:57:56.254531+00:00 19994330.291000008583 28999999.995000001043 27870000.045000020415 3951903.911000012886 60374.748579237 2024-03-05T17:57:57.246034+00:00 19994330.288999971002 29000000.040000021458 27869999.996999979019 3950970.012999997009 60374.748590896 2024-03-05T17:57:58.253409+00:00 19994330.294000029564 28999999.979999959469 27869999.990000009537 3950782.003999993205 60374.748602366 2024-03-05T17:57:59.244416+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3954650.013999999035 60374.748614025 2024-03-05T17:58:00.251791+00:00 19994330.291999939829 28999999.977999988943 27870000.014000058174 3954400.946000009775 60374.748625495 2024-03-05T17:58:01.242798+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3953511.968999996781 60374.748637155 2024-03-05T17:58:02.250174+00:00 19994330.294000029564 29000000.006000038236 27870000.004999998957 3952240.038000002969 60374.748648808 2024-03-05T17:58:03.257053+00:00 19994330.287999991328 29000000.045000020415 27869999.983000040054 3953311.012000008952 60374.748660284 2024-03-05T17:58:04.248557+00:00 19994330.292999979109 28999999.969999969006 27870000.015999909490 3954245.027999997139 60374.748671938 2024-03-05T17:58:05.255435+00:00 19994330.291000008583 28999999.966999951750 27869999.960000038147 3952530.935000001919 60374.748683413 2024-03-05T17:58:06.246939+00:00 19994330.289000030607 29000000.036000009626 27870000.065000060946 3949540.004999995232 60374.748695067 2024-03-05T17:58:07.253818+00:00 19994330.291000008583 28999999.991999980062 27869999.959999918938 3948129.081999986898 60374.748706543 2024-03-05T17:58:08.245321+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3950190.918000013102 60374.748718197 2024-03-05T17:58:09.252200+00:00 19994330.289000030607 29000000.007000088692 27869999.958999991417 3948118.120000004768 60374.748729672 2024-03-05T17:58:10.243703+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3957324.886999994982 60374.748741332 2024-03-05T17:58:11.251079+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3951591.942000002135 60374.748752986 2024-03-05T17:58:12.257958+00:00 19994330.291999939829 29000000.008000019938 27870000.024000048637 3953676.131999998819 60374.748764461 2024-03-05T17:58:13.249461+00:00 19994330.292000059038 29000000.003999948502 27869999.980999950320 3953365.914000004996 60374.748776115 2024-03-05T17:58:14.256340+00:00 19994330.289999961853 29000000.012000080198 27870000.029000040144 3952332.031999974977 60374.748787591 2024-03-05T17:58:15.247843+00:00 19994330.289999961853 28999999.993999961764 27870000.000999931246 3951323.061000018846 60374.748799244 2024-03-05T17:58:16.254722+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3952589.856999992859 60374.748810720 2024-03-05T17:58:17.246226+00:00 19994330.289999961853 28999999.989000078291 27870000.041000008583 3955864.117000014056 60374.748822374 2024-03-05T17:58:18.253105+00:00 19994330.287000060081 29000000.011999960989 27870000.011000040919 3950776.993999987841 60374.748833850 2024-03-05T17:58:19.244608+00:00 19994330.291999939829 28999999.990000009537 27870000.026999998838 3948003.925999999046 60374.748845509 2024-03-05T17:58:20.251983+00:00 19994330.292000059038 28999999.998999949545 27869999.949000008404 3951354.048999994993 60374.748856979 2024-03-05T17:58:21.242991+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3952186.031000018120 60374.748868639 2024-03-05T17:58:22.250366+00:00 19994330.292999979109 28999999.955000039190 27869999.954999998212 3948864.978999971878 60374.748880292 2024-03-05T17:58:23.257245+00:00 19994330.289000030607 29000000.009999990463 27870000.040000010282 3952324.047000021208 60374.748891768 2024-03-05T17:58:24.248748+00:00 19994330.289999961853 28999999.983999971300 27870000.011999990791 3951637.033999979030 60374.748903427 2024-03-05T17:58:25.256123+00:00 19994330.289000000805 29000000.041999999434 27870000.022999998182 3952515.816000015009 60374.748914897 2024-03-05T17:58:26.247131+00:00 19994330.291999999434 28999999.975999999791 27869999.963999990374 3947956.152000010014 60374.748926557 2024-03-05T17:58:27.254506+00:00 19994330.288999989629 29000000.001999989152 27870000.001000020653 3952779.939999998081 60374.748938032 2024-03-05T17:58:28.246009+00:00 19994330.289000000805 29000000.029000010341 27870000.004999998957 3954218.949999988079 60374.748949686 2024-03-05T17:58:29.252888+00:00 19994330.291000008583 28999999.938999980688 27869999.967000011355 3950466.018999993801 60374.748961162 2024-03-05T17:58:30.244392+00:00 19994330.290000010282 29000000.003000020981 27870000.008000019938 3953788.011999994982 60374.748972815 2024-03-05T17:58:31.251270+00:00 19994330.289999991655 29000000.043999999762 27869999.978999968618 3950913.054000020027 60374.748984291 2024-03-05T17:58:32.242774+00:00 19994330.289000000805 28999999.962999999523 27870000.010999981314 3952505.995000004768 60374.748995951 2024-03-05T17:58:33.250149+00:00 19994330.289999991655 29000000.025999959558 27870000.036000009626 3955312.007999985944 60374.749007605 2024-03-05T17:58:34.257028+00:00 19994330.293000008911 28999999.983000040054 27869999.984000030905 3955002.011000006925 60374.749019080 2024-03-05T17:58:35.248531+00:00 19994330.289999991655 29000000.028000000864 27870000.009999990463 3953238.988999993075 60374.749030734 2024-03-05T17:58:36.255411+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3953178.921999990940 60374.749042210 2024-03-05T17:58:37.246914+00:00 19994330.287999961525 28999999.995000001043 27869999.995000001043 3951654.011000006925 60374.749053863 2024-03-05T17:58:38.253793+00:00 19994330.292000059038 28999999.972999989986 27869999.975000020117 3951577.075999975204 60374.749065339 2024-03-05T17:58:39.245296+00:00 19994330.291999999434 29000000.080000039190 27870000.044999960810 3954435.874000012875 60374.749076999 2024-03-05T17:58:40.252671+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3949372.157000004780 60374.749088468 2024-03-05T17:58:41.243678+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3949248.016000031959 60374.749100128 2024-03-05T17:58:42.251054+00:00 19994330.287000000477 29000000.002000030130 27870000.006000038236 3949810.796000003815 60374.749111604 2024-03-05T17:58:43.242557+00:00 19994330.293000038713 28999999.973999980837 27869999.990999940783 3955196.143999993801 60374.749123258 2024-03-05T17:58:44.249436+00:00 19994330.291999999434 29000000.029999971390 27869999.995000001043 3947904.925999999046 60374.749134917 2024-03-05T17:58:45.256811+00:00 19994330.291000008583 29000000.018000010401 27869999.973000049591 3950282.993999958038 60374.749146387 2024-03-05T17:58:46.247819+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3950974.059000014793 60374.749158046 2024-03-05T17:58:47.255194+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3953984.009000002872 60374.749169522 2024-03-05T17:58:48.246697+00:00 19994330.288999971002 28999999.960000038147 27869999.987000111490 3951541.991999983788 60374.749181176 2024-03-05T17:58:49.253576+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3952724.997000039089 60374.749192651 2024-03-05T17:58:50.245079+00:00 19994330.294000029564 29000000.046000000089 27870000.062000039965 3949362.944000006188 60374.749204311 2024-03-05T17:58:51.252454+00:00 19994330.289999961853 28999999.950999978930 27869999.931999921799 3954190.924999951851 60374.749215781 2024-03-05T17:58:52.243462+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3956917.109000027180 60374.749227440 2024-03-05T17:58:53.250837+00:00 19994330.292000059038 29000000.022999998182 27869999.988999959081 3952077.063000022899 60374.749238910 2024-03-05T17:58:54.241844+00:00 19994330.286999940872 28999999.991999980062 27870000.064000010490 3951678.856999992859 60374.749250569 2024-03-05T17:58:55.249219+00:00 19994330.292000059038 28999999.985000010580 27869999.932999968529 3957751.069999992847 60374.749262223 2024-03-05T17:58:56.256098+00:00 19994330.286999940872 29000000.005999919027 27870000.039999961853 3953930.960999966133 60374.749273699 2024-03-05T17:58:57.247602+00:00 19994330.292999979109 29000000.013000011444 27870000.006999999285 3952079.020000040997 60374.749285353 2024-03-05T17:58:58.254481+00:00 19994330.291000008583 28999999.970000028610 27870000.008999999613 3950011.075999975204 60374.749296829 2024-03-05T17:58:59.245984+00:00 19994330.291000008583 29000000.011000040919 27869999.989000011235 3951616.005999981891 60374.749308482 2024-03-05T17:59:00.252863+00:00 19994330.289999961853 29000000.000000000000 27869999.969000000507 3946541.013000010978 60374.749319958 2024-03-05T17:59:01.244366+00:00 19994330.290000081062 29000000.028000000864 27870000.028999999166 3952825.986999989022 60374.749331612 2024-03-05T17:59:02.251246+00:00 19994330.289999961853 28999999.958000000566 27869999.986000001431 3948693.938000022899 60374.749343087 2024-03-05T17:59:03.242748+00:00 19994330.289999961853 29000000.017000000924 27870000.004999998957 3951102.956000030041 60374.749354741 2024-03-05T17:59:04.249628+00:00 19994330.287000060081 29000000.008999988437 27869999.981000009924 3947813.016999959946 60374.749366401 2024-03-05T17:59:05.257003+00:00 19994330.289999961853 28999999.988000009209 27870000.021999981254 3946209.947000027169 60374.749377876 2024-03-05T17:59:06.248506+00:00 19994330.294999960810 29000000.013999998569 27870000.004999998957 3947652.115000010002 60374.749389530 2024-03-05T17:59:07.255386+00:00 19994330.292000059038 29000000.015999998897 27869999.992000039667 3945948.979999959003 60374.749401006 2024-03-05T17:59:08.246889+00:00 19994330.287000060081 28999999.974000010639 27870000.019999980927 3946951.948000013828 60374.749412660 2024-03-05T17:59:09.253768+00:00 19994330.288999918848 29000000.015999998897 27870000.008000019938 3952857.102999985218 60374.749424135 2024-03-05T17:59:10.245271+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3951753.979000031948 60374.749435795 2024-03-05T17:59:11.252646+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3953524.055999993812 60374.749447265 2024-03-05T17:59:12.243653+00:00 19994330.291999939829 28999999.991000000387 27869999.955000039190 3952313.888999999035 60374.749458924 2024-03-05T17:59:13.251029+00:00 19994330.288000110537 29000000.008999999613 27870000.013000011444 3947737.967999995220 60374.749470394 2024-03-05T17:59:14.242036+00:00 19994330.291999939829 29000000.008999999613 27870000.028000000864 3954565.080999969970 60374.749482053 2024-03-05T17:59:15.249411+00:00 19994330.292999979109 28999999.986000001431 27870000.010999981314 3949280.070000051986 60374.749493707 2024-03-05T17:59:16.256290+00:00 19994330.290000081062 29000000.030999958515 27869999.969999969006 3950381.949000000954 60374.749505183 2024-03-05T17:59:17.247794+00:00 19994330.290999889374 28999999.971999999136 27869999.970000028610 3952842.918999969959 60374.749516836 2024-03-05T17:59:18.254672+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3952594.031000018120 60374.749528312 2024-03-05T17:59:19.246176+00:00 19994330.291000001132 29000000.030000030994 27870000.031000021845 3947794.960999966133 60374.749539966 2024-03-05T17:59:20.253055+00:00 19994330.290000010282 28999999.983999971300 27869999.996999979019 3945963.024000049103 60374.749551442 2024-03-05T17:59:21.244558+00:00 19994330.291999999434 29000000.004000071436 27869999.956000089645 3950147.004999995232 60374.749563101 2024-03-05T17:59:22.251933+00:00 19994330.289000000805 28999999.969999909401 27870000.028999920934 3951300.067999958992 60374.749574571 2024-03-05T17:59:23.242941+00:00 19994330.289999991655 29000000.032999988645 27869999.980000019073 3955137.958000003826 60374.749586231 2024-03-05T17:59:24.250316+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3952170.022000014782 60374.749597700 2024-03-05T17:59:25.241323+00:00 19994330.289000000805 29000000.025000099093 27870000.046000000089 3950309.027999997139 60374.749609360 2024-03-05T17:59:26.248698+00:00 19994330.289999991655 28999999.992999911308 27870000.006000038236 3955933.902000010014 60374.749621014 2024-03-05T17:59:27.255577+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3950389.168999969959 60374.749632489 2024-03-05T17:59:28.247080+00:00 19994330.293999999762 29000000.003000020981 27869999.930999990553 3948782.851999998093 60374.749644149 2024-03-05T17:59:29.254455+00:00 19994330.289000000805 29000000.024999979883 27870000.024000048637 3952991.040000020992 60374.749655619 2024-03-05T17:59:30.245463+00:00 19994330.291000008583 28999999.963999990374 27870000.041000008583 3952015.055999993812 60374.749667278 2024-03-05T17:59:31.252838+00:00 19994330.288000021130 29000000.019000049680 27869999.983999971300 3949615.000999987125 60374.749678748 2024-03-05T17:59:32.243845+00:00 19994330.290999948978 28999999.996999979019 27870000.011000040919 3950640.980000019073 60374.749690408 2024-03-05T17:59:33.251221+00:00 19994330.288000050932 29000000.006999969482 27869999.990000009537 3949406.989000021946 60374.749701878 2024-03-05T17:59:34.242228+00:00 19994330.288999971002 28999999.995000001043 27870000.007999900728 3948744.035999954212 60374.749713537 2024-03-05T17:59:35.249603+00:00 19994330.291999999434 29000000.006000038236 27869999.982000108808 3949817.854000031948 60374.749725191 2024-03-05T17:59:36.256482+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3954070.065999985207 60374.749736667 2024-03-05T17:59:37.247985+00:00 19994330.291999999434 28999999.981999989599 27869999.988000009209 3945414.069999992847 60374.749748326 2024-03-05T17:59:38.255360+00:00 19994330.290000021458 28999999.990999940783 27869999.997999999672 3951131.013000010978 60374.749759796 2024-03-05T17:59:39.246368+00:00 19994330.288999971002 29000000.006000000983 27870000.021999999881 3952285.938000022899 60374.749771455 2024-03-05T17:59:40.253743+00:00 19994330.292999979109 29000000.008000001311 27869999.989000011235 3952362.014999986161 60374.749782925 2024-03-05T17:59:41.244750+00:00 19994330.287000000477 29000000.017000000924 27869999.981999989599 3948648.036000012886 60374.749794585 2024-03-05T17:59:42.252125+00:00 19994330.290000021458 28999999.993999999017 27870000.002999991179 3953774.863999962807 60374.749806055 2024-03-05T17:59:43.243132+00:00 19994330.287999991328 28999999.984999980778 27870000.020000010729 3948465.958999990951 60374.749817714 2024-03-05T17:59:44.250508+00:00 19994330.293000038713 29000000.032000008970 27869999.985999971628 3953229.027999997139 60374.749829190 2024-03-05T17:59:45.242011+00:00 19994330.293999910355 29000000.001000020653 27870000.044000029564 3951281.088000059128 60374.749840850 2024-03-05T17:59:46.249386+00:00 19994330.289000030607 28999999.989999979734 27869999.987999979407 3952897.014999986161 60374.749852503 2024-03-05T17:59:47.256265+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3955218.018999934196 60374.749863979 2024-03-05T17:59:48.247768+00:00 19994330.288000110537 28999999.969000041485 27869999.935999989510 3953225.020000100136 60374.749875633 2024-03-05T17:59:49.254648+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3947173.985999941826 60374.749887108 2024-03-05T17:59:50.246151+00:00 19994330.290000081062 29000000.000000000000 27870000.046999990940 3956143.983000040054 60374.749898768 2024-03-05T17:59:51.253526+00:00 19994330.289999961853 28999999.996999979019 27869999.966000020504 3954191.914999961853 60374.749910238 2024-03-05T17:59:52.244533+00:00 19994330.291999939829 29000000.013999998569 27869999.983999971300 3954469.054999948014 60374.749921897 2024-03-05T17:59:53.251908+00:00 19994330.293000098318 28999999.955999970436 27870000.002000030130 3953241.048000096809 60374.749933367 2024-03-05T17:59:54.242916+00:00 19994330.291000008583 29000000.030000030994 27870000.039999961853 3946662.845999956131 60374.749945026 2024-03-05T17:59:55.250291+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3954644.128999948967 60374.749956502 2024-03-05T17:59:56.241794+00:00 19994330.289000030607 28999999.977999988943 27869999.920000080019 3954278.930000067223 60374.749968156 2024-03-05T17:59:57.248673+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3955810.980999947060 60374.749979815 2024-03-05T17:59:58.256049+00:00 19994330.289000030607 29000000.019000049680 27870000.031999949366 3953293.034000039101 60374.749991291 2024-03-05T17:59:59.247552+00:00 19994330.292999979109 29000000.001999970526 27869999.973000049591 3956979.055999993812 60374.750002945 2024-03-05T18:00:00.254431+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3949323.953000069130 60374.750014421 2024-03-05T18:00:01.245934+00:00 19994330.293999910355 29000000.037999991328 27869999.978999968618 3956275.988999962807 60374.750026074 2024-03-05T18:00:02.252813+00:00 19994330.289000030607 28999999.938000079244 27869999.995000001043 3950474.064000010025 60374.750037550 2024-03-05T18:00:03.244317+00:00 19994330.289999961853 29000000.026999950409 27869999.963999990374 3952842.955999969970 60374.750049209 2024-03-05T18:00:04.251692+00:00 19994330.289000030607 29000000.029999971390 27870000.085999969393 3949961.967000008095 60374.750060679 2024-03-05T18:00:05.242699+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3951528.006999969017 60374.750072339 2024-03-05T18:00:06.250074+00:00 19994330.292999979109 28999999.970000028610 27869999.965000029653 3955860.011999965180 60374.750083809 2024-03-05T18:00:07.241081+00:00 19994330.288999918848 29000000.016999959946 27870000.048999909312 3953254.987000108231 60374.750095468 2024-03-05T18:00:08.248457+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3950963.046000003815 60374.750107128 2024-03-05T18:00:09.255832+00:00 19994330.293000098318 29000000.026000019163 27870000.014999989420 3952754.036999940872 60374.750118603 2024-03-05T18:00:10.247335+00:00 19994330.288999918848 29000000.001999970526 27870000.041000008583 3954022.993999958038 60374.750130257 2024-03-05T18:00:11.254214+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3952177.002000092994 60374.750141733 2024-03-05T18:00:12.245717+00:00 19994330.291000001132 29000000.008000019938 27869999.971000079066 3955423.936999917030 60374.750153386 2024-03-05T18:00:13.252597+00:00 19994330.289000000805 28999999.986000061035 27870000.000999931246 3949136.021000028122 60374.750164857 2024-03-05T18:00:14.243604+00:00 19994330.290000010282 29000000.018000010401 27870000.068999998271 3953247.067000031006 60374.750176516 2024-03-05T18:00:15.250979+00:00 19994330.289999991655 28999999.992999911308 27869999.978000000119 3949959.959999918938 60374.750187992 2024-03-05T18:00:16.242482+00:00 19994330.291000008583 28999999.993000000715 27869999.997000008821 3952501.145000100136 60374.750199645 2024-03-05T18:00:17.249361+00:00 19994330.290999989957 28999999.996000010520 27869999.947999998927 3948352.889999986161 60374.750211115 2024-03-05T18:00:18.240368+00:00 19994330.290000010282 29000000.015999991447 27870000.051999989897 3950331.944000006188 60374.750222775 2024-03-05T18:00:19.247744+00:00 19994330.291999999434 29000000.011000011116 27870000.006999999285 3951926.992999910843 60374.750234434 2024-03-05T18:00:20.255118+00:00 19994330.287999991328 28999999.988000009209 27870000.006000008434 3950730.048000096809 60374.750245904 2024-03-05T18:00:21.246126+00:00 19994330.289000000805 29000000.021000001580 27869999.997999999672 3952031.913999915123 60374.750257564 2024-03-05T18:00:22.253501+00:00 19994330.288000021130 29000000.002000000328 27870000.029000010341 3947123.016000031959 60374.750269034 2024-03-05T18:00:23.244509+00:00 19994330.294999990612 28999999.977000001818 27869999.956999961287 3951568.047000051010 60374.750280693 2024-03-05T18:00:24.251884+00:00 19994330.291999999434 28999999.997000008821 27870000.014000058174 3953011.975999950897 60374.750292163 2024-03-05T18:00:25.242891+00:00 19994330.292000029236 28999999.972999989986 27869999.972999989986 3949321.975000023842 60374.750303823 2024-03-05T18:00:26.250266+00:00 19994330.284999970347 29000000.060999989510 27870000.030999958515 3949211.051999927033 60374.750315293 2024-03-05T18:00:27.241273+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3946962.069000006188 60374.750326952 2024-03-05T18:00:28.248649+00:00 19994330.291000008583 28999999.975000020117 27869999.995999988168 3947681.900000094902 60374.750338606 2024-03-05T18:00:29.255528+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3948358.991999983788 60374.750350081 2024-03-05T18:00:30.247031+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3949108.046999930870 60374.750361741 2024-03-05T18:00:31.254405+00:00 19994330.290000021458 29000000.032999988645 27870000.046999990940 3947532.917999982834 60374.750373211 2024-03-05T18:00:32.245413+00:00 19994330.288999971002 28999999.993000030518 27869999.978999968618 3956779.109000086784 60374.750384870 2024-03-05T18:00:33.252788+00:00 19994330.293000038713 29000000.008999999613 27869999.978000041097 3949259.898000001907 60374.750396346 2024-03-05T18:00:34.244292+00:00 19994330.288999971002 28999999.963999990374 27870000.000000000000 3949519.065999985207 60374.750407999 2024-03-05T18:00:35.251171+00:00 19994330.291000008583 29000000.009000059217 27870000.008999940008 3951647.027999997139 60374.750419475 2024-03-05T18:00:36.242674+00:00 19994330.286000009626 29000000.037999991328 27870000.039000030607 3944071.924999951851 60374.750431135 2024-03-05T18:00:37.250049+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3951771.019000052940 60374.750442605 2024-03-05T18:00:38.241056+00:00 19994330.290000021458 29000000.013999938965 27870000.004999998957 3947324.977999926079 60374.750454264 2024-03-05T18:00:39.248432+00:00 19994330.288999918848 28999999.981000069529 27869999.979999899864 3950448.046000003815 60374.750465918 2024-03-05T18:00:40.255310+00:00 19994330.294000029564 28999999.970999959856 27869999.977000121027 3950827.942000031006 60374.750477394 2024-03-05T18:00:41.246814+00:00 19994330.289000030607 28999999.998999949545 27869999.944999929518 3950527.983000040054 60374.750489047 2024-03-05T18:00:42.253693+00:00 19994330.291000008583 29000000.022000070661 27870000.029999971390 3954809.077000021935 60374.750500523 2024-03-05T18:00:43.245196+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3950999.995000004768 60374.750512177 2024-03-05T18:00:44.252076+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3951916.959999918938 60374.750523652 2024-03-05T18:00:45.243579+00:00 19994330.291000008583 28999999.953000068665 27869999.967000011355 3946360.944000006188 60374.750535306 2024-03-05T18:00:46.250458+00:00 19994330.287999991328 29000000.028999920934 27869999.981999989599 3945773.106000065804 60374.750546782 2024-03-05T18:00:47.241960+00:00 19994330.291999939829 28999999.970000028610 27870000.018999930471 3950533.969999908935 60374.750558442 2024-03-05T18:00:48.249336+00:00 19994330.292000059038 29000000.019000049680 27870000.037000060081 3948532.052000045776 60374.750569911 2024-03-05T18:00:49.240343+00:00 19994330.291999939829 29000000.025999899954 27869999.965999960899 3947974.021000028122 60374.750581571 2024-03-05T18:00:50.247719+00:00 19994330.289000030607 28999999.944000009447 27869999.949000000954 3951778.958999990951 60374.750593225 2024-03-05T18:00:51.254597+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3946221.054000020027 60374.750604700 2024-03-05T18:00:52.246101+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3948741.855999947060 60374.750616354 2024-03-05T18:00:53.252980+00:00 19994330.287999991328 28999999.973000001162 27869999.960000000894 3950040.106999992859 60374.750627830 2024-03-05T18:00:54.244484+00:00 19994330.293999910355 29000000.026999998838 27870000.045000001788 3950723.838999987114 60374.750639489 2024-03-05T18:00:55.251859+00:00 19994330.290000081062 28999999.953999999911 27869999.981000009924 3951981.131000041962 60374.750650959 2024-03-05T18:00:56.242866+00:00 19994330.287999991328 29000000.068000018597 27870000.041999999434 3951221.100999950897 60374.750662618 2024-03-05T18:00:57.250241+00:00 19994330.294000029564 28999999.971999969333 27869999.973000001162 3950624.907999991905 60374.750674088 2024-03-05T18:00:58.241248+00:00 19994330.288999918848 29000000.013000011444 27869999.956000000238 3950143.920000075828 60374.750685748 2024-03-05T18:00:59.248623+00:00 19994330.287999991328 28999999.965999990702 27870000.025000009686 3946562.000999927986 60374.750697218 2024-03-05T18:01:00.239631+00:00 19994330.287000060081 29000000.028000030667 27869999.956999991089 3949302.073000072967 60374.750708877 2024-03-05T18:01:01.247006+00:00 19994330.292999979109 28999999.956999961287 27870000.006999999285 3950483.883000016212 60374.750720531 2024-03-05T18:01:02.253884+00:00 19994330.291000008583 29000000.033000048250 27870000.021000031382 3948995.133999944199 60374.750732007 2024-03-05T18:01:03.245388+00:00 19994330.289999961853 28999999.998999949545 27870000.039999961853 3948665.991999983788 60374.750743666 2024-03-05T18:01:04.252763+00:00 19994330.292999979109 29000000.007000029087 27869999.985000010580 3948174.981000065804 60374.750755142 2024-03-05T18:01:05.244267+00:00 19994330.290000081062 28999999.987999979407 27869999.977000001818 3951404.981999992859 60374.750766796 2024-03-05T18:01:06.251146+00:00 19994330.287999998778 29000000.006000038236 27869999.962999999523 3951690.965000032913 60374.750778271 2024-03-05T18:01:07.242649+00:00 19994330.287999998778 28999999.980999950320 27870000.004999998957 3949596.011999965180 60374.750789925 2024-03-05T18:01:08.249528+00:00 19994330.290999989957 29000000.027000010014 27870000.078000009060 3947098.113000034820 60374.750801401 2024-03-05T18:01:09.241031+00:00 19994330.287999998778 28999999.970000028610 27869999.967999991030 3949513.877999901772 60374.750813060 2024-03-05T18:01:10.248407+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3945664.031000018120 60374.750824530 2024-03-05T18:01:11.239414+00:00 19994330.293999999762 29000000.103999968618 27870000.127000030130 3951692.049000024796 60374.750836190 2024-03-05T18:01:12.246789+00:00 19994330.289000000805 28999999.943000078201 27869999.919999960810 3949370.991999983788 60374.750847843 2024-03-05T18:01:13.253667+00:00 19994330.290999978781 28999999.969999909401 27870000.016999959946 3946278.932000041008 60374.750859319 2024-03-05T18:01:14.245170+00:00 19994330.286000009626 29000000.015000101179 27870000.000000000000 3946598.083999990951 60374.750870973 2024-03-05T18:01:15.252051+00:00 19994330.291999999434 28999999.969999909401 27869999.950000051409 3947938.901999949943 60374.750882449 2024-03-05T18:01:16.243554+00:00 19994330.289999991655 29000000.050000071526 27870000.034000039101 3946103.013000010978 60374.750894108 2024-03-05T18:01:17.250929+00:00 19994330.291000008583 28999999.995999928564 27870000.031999949366 3944305.929000020027 60374.750905578 2024-03-05T18:01:18.241936+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3949222.151000022888 60374.750917237 2024-03-05T18:01:19.249311+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3944480.011999965180 60374.750928707 2024-03-05T18:01:20.240318+00:00 19994330.287999991328 29000000.018000010401 27870000.054999951273 3944282.981999992859 60374.750940367 2024-03-05T18:01:21.247694+00:00 19994330.289000030607 28999999.991000059992 27869999.965999960899 3946138.921000003815 60374.750952020 2024-03-05T18:01:22.254573+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3948305.064000010025 60374.750963496 2024-03-05T18:01:23.246076+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3949668.016000031959 60374.750975150 2024-03-05T18:01:24.252955+00:00 19994330.290000021458 28999999.998999949545 27869999.955999970436 3949877.016999959946 60374.750986625 2024-03-05T18:01:25.244459+00:00 19994330.292999979109 28999999.950999978930 27869999.950000051409 3951985.968999981880 60374.750998285 2024-03-05T18:01:26.251834+00:00 19994330.291999999434 29000000.048000101000 27870000.059000018984 3954658.000000000000 60374.751009755 2024-03-05T18:01:27.242841+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3953116.950999975204 60374.751021415 2024-03-05T18:01:28.250216+00:00 19994330.292999979109 29000000.019000049680 27870000.038999918848 3950503.108000040054 60374.751032890 2024-03-05T18:01:29.241719+00:00 19994330.285000029951 28999999.966999888420 27869999.940999981016 3947544.937000035774 60374.751044544 2024-03-05T18:01:30.248598+00:00 19994330.291000008583 29000000.008000001311 27870000.040000081062 3945667.990999937057 60374.751056014 2024-03-05T18:01:31.239606+00:00 19994330.291000008583 29000000.006000000983 27869999.984999999404 3947141.995000004768 60374.751067673 2024-03-05T18:01:32.246981+00:00 19994330.288999971002 29000000.030000001192 27870000.021999999881 3947840.996999979019 60374.751079333 2024-03-05T18:01:33.254356+00:00 19994330.292000059038 28999999.981000009924 27870000.010999999940 3950078.054000020027 60374.751090809 2024-03-05T18:01:34.245859+00:00 19994330.289999961853 28999999.972999989986 27869999.989000011235 3945138.911000012886 60374.751102462 2024-03-05T18:01:35.252739+00:00 19994330.289999961853 29000000.015999998897 27869999.980000000447 3948591.059000014793 60374.751113938 2024-03-05T18:01:36.244242+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3945635.983000040054 60374.751125597 2024-03-05T18:01:37.251616+00:00 19994330.289000030607 28999999.988999988884 27869999.958000000566 3944219.978999971878 60374.751137068 2024-03-05T18:01:38.242624+00:00 19994330.287999991328 29000000.006999999285 27870000.051999989897 3945628.029000043869 60374.751148727 2024-03-05T18:01:39.249999+00:00 19994330.291999939829 28999999.981999989599 27870000.008999999613 3948294.018000007141 60374.751160203 2024-03-05T18:01:40.241502+00:00 19994330.290000081062 28999999.979000028223 27869999.945000018924 3946648.890999913216 60374.751171856 2024-03-05T18:01:41.248382+00:00 19994330.291000008583 29000000.048999968916 27870000.037999991328 3949342.024999976158 60374.751183332 2024-03-05T18:01:42.239885+00:00 19994330.292999979109 28999999.981999989599 27870000.020999971777 3946623.027000070084 60374.751194986 2024-03-05T18:01:43.246764+00:00 19994330.287999991328 29000000.003000020981 27869999.969000041485 3950138.965000032913 60374.751206645 2024-03-05T18:01:44.254139+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3944896.084999918938 60374.751218115 2024-03-05T18:01:45.245147+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3949211.011000037193 60374.751229775 2024-03-05T18:01:46.252522+00:00 19994330.290000081062 29000000.008999999613 27870000.049000021070 3947894.901000022888 60374.751241244 2024-03-05T18:01:47.243529+00:00 19994330.291999939829 28999999.982000049204 27869999.952999949455 3947486.050999999046 60374.751252904 2024-03-05T18:01:48.250904+00:00 19994330.291000008583 29000000.035999890417 27870000.025000039488 3954515.059000014793 60374.751264380 2024-03-05T18:01:49.242407+00:00 19994330.292000059038 28999999.983000040054 27869999.977000001818 3949109.985999941826 60374.751276033 2024-03-05T18:01:50.249287+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3949745.943000078201 60374.751287509 2024-03-05T18:01:51.240790+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3947883.990999937057 60374.751299168 2024-03-05T18:01:52.248165+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3950903.036000012886 60374.751310639 2024-03-05T18:01:53.239172+00:00 19994330.289999961853 29000000.006000038236 27869999.985999941826 3950664.036000012886 60374.751322298 2024-03-05T18:01:54.246547+00:00 19994330.292000059038 28999999.975999951363 27870000.011000040919 3947419.903999925125 60374.751333952 2024-03-05T18:01:55.253426+00:00 19994330.288999918848 29000000.037999991328 27870000.034999970347 3949295.004999995232 60374.751345428 2024-03-05T18:01:56.244930+00:00 19994330.293000098318 28999999.995000001043 27869999.967000011355 3951197.076000093948 60374.751357081 2024-03-05T18:01:57.251810+00:00 19994330.290999889374 28999999.955000039190 27869999.996999979019 3948625.087999939919 60374.751368557 2024-03-05T18:01:58.243312+00:00 19994330.291000008583 29000000.059000018984 27870000.022999998182 3947897.795000075828 60374.751380211 2024-03-05T18:01:59.250191+00:00 19994330.286000009626 28999999.965000029653 27869999.992000099272 3949426.014999986161 60374.751391686 2024-03-05T18:02:00.241695+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3949880.052999972831 60374.751403346 2024-03-05T18:02:01.249070+00:00 19994330.287999998778 28999999.991999980062 27870000.033999919891 3950474.001999973785 60374.751414816 2024-03-05T18:02:02.240077+00:00 19994330.289999999106 29000000.000999931246 27869999.986000061035 3951495.024999999907 60374.751426475 2024-03-05T18:02:03.247452+00:00 19994330.291999999434 28999999.962000008672 27869999.995999928564 3947140.072999999858 60374.751437945 2024-03-05T18:02:04.238459+00:00 19994330.292000010610 29000000.002000089735 27869999.968000050634 3941509.905999999028 60374.751449605 2024-03-05T18:02:05.245834+00:00 19994330.285999998450 29000000.008999940008 27870000.032999988645 3954151.018000001088 60374.751461264 2024-03-05T18:02:06.253210+00:00 19994330.296999990940 28999999.991999980062 27870000.000000000000 3952576.930000000168 60374.751472734 2024-03-05T18:02:07.244217+00:00 19994330.284000009298 29000000.026999998838 27870000.004999998957 3945826.101999998093 60374.751484393 2024-03-05T18:02:08.251592+00:00 19994330.291000008583 28999999.992999989539 27869999.968999978155 3952144.960000000894 60374.751495863 2024-03-05T18:02:09.242599+00:00 19994330.288999971002 29000000.005000010133 27870000.055999990553 3947453.942000002135 60374.751507523 2024-03-05T18:02:10.249975+00:00 19994330.292000029236 28999999.989999990910 27869999.982999999076 3947450.100999996066 60374.751518999 2024-03-05T18:02:11.241478+00:00 19994330.290999978781 29000000.029000010341 27870000.015000000596 3949202.925000004005 60374.751530652 2024-03-05T18:02:12.248357+00:00 19994330.291000008583 28999999.949999991804 27870000.004999998957 3945889.046999997925 60374.751542128 2024-03-05T18:02:13.239860+00:00 19994330.287999991328 29000000.006999999285 27869999.966000009328 3942626.961999997031 60374.751553782 2024-03-05T18:02:14.246739+00:00 19994330.293000038713 29000000.025000009686 27870000.010999988765 3944095.139000006020 60374.751565441 2024-03-05T18:02:15.254114+00:00 19994330.288999971002 28999999.939000010490 27869999.964000020176 3949171.903999999166 60374.751576911 2024-03-05T18:02:16.245121+00:00 19994330.287000000477 29000000.046000000089 27870000.031999979168 3945518.875000000000 60374.751588570 2024-03-05T18:02:17.252497+00:00 19994330.291000008583 28999999.995999988168 27869999.982000019401 3951222.075999998022 60374.751600041 2024-03-05T18:02:18.243504+00:00 19994330.288999971002 28999999.995000001043 27870000.006999999285 3947641.964000002015 60374.751611700 2024-03-05T18:02:19.250879+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3950904.114999995101 60374.751623176 2024-03-05T18:02:20.242382+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3947895.932000011206 60374.751634830 2024-03-05T18:02:21.249262+00:00 19994330.291000008583 28999999.998000029474 27870000.020999971777 3953589.081999986898 60374.751646305 2024-03-05T18:02:22.240765+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3952131.923000007868 60374.751657965 2024-03-05T18:02:23.248140+00:00 19994330.287000000477 29000000.023999989033 27870000.044000029564 3943772.954999998212 60374.751669435 2024-03-05T18:02:24.239147+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3948567.002000004053 60374.751681094 2024-03-05T18:02:25.246523+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3950165.040999994148 60374.751692748 2024-03-05T18:02:26.253402+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3951682.053000003099 60374.751704223 2024-03-05T18:02:27.244905+00:00 19994330.292000059038 29000000.019999980927 27870000.082000020891 3951080.902999997139 60374.751715877 2024-03-05T18:02:28.251784+00:00 19994330.292999979109 28999999.967000011355 27869999.934000018984 3949028.037000000011 60374.751727353 2024-03-05T18:02:29.243287+00:00 19994330.288999918848 29000000.039000030607 27870000.049999948591 3946627.011999994982 60374.751739006 2024-03-05T18:02:30.250166+00:00 19994330.290000081062 28999999.970000028610 27869999.927000049502 3948501.968000010122 60374.751750482 2024-03-05T18:02:31.241670+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3950567.983999996912 60374.751762136 2024-03-05T18:02:32.248549+00:00 19994330.291000008583 28999999.993000030518 27870000.059999939054 3947602.006999998819 60374.751773612 2024-03-05T18:02:33.240052+00:00 19994330.286999940872 29000000.000999931246 27870000.024999979883 3949148.068000004161 60374.751785271 2024-03-05T18:02:34.247427+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3947026.068999990821 60374.751796741 2024-03-05T18:02:35.238434+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3945296.931000009179 60374.751808401 2024-03-05T18:02:36.245809+00:00 19994330.289999961853 29000000.003999948502 27869999.991000059992 3949016.988999993075 60374.751820054 2024-03-05T18:02:37.252689+00:00 19994330.292000059038 28999999.997000098228 27869999.957999940962 3946834.953000009060 60374.751831530 2024-03-05T18:02:38.244192+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3947835.020999997854 60374.751843184 2024-03-05T18:02:39.251071+00:00 19994330.291000008583 29000000.024999979883 27869999.955999970436 3952805.044000000227 60374.751854660 2024-03-05T18:02:40.242574+00:00 19994330.285999890417 28999999.981999989599 27870000.039000030607 3951905.972000002861 60374.751866319 2024-03-05T18:02:41.249949+00:00 19994330.293000098318 28999999.980999950320 27869999.944000009447 3949023.060999989975 60374.751877789 2024-03-05T18:02:42.240957+00:00 19994330.292999979109 28999999.998000029474 27870000.052000049502 3952073.895999997854 60374.751889448 2024-03-05T18:02:43.248332+00:00 19994330.289999961853 29000000.014000058174 27869999.978999968618 3948821.990000010002 60374.751900924 2024-03-05T18:02:44.239835+00:00 19994330.292000059038 29000000.011999998242 27870000.049999948591 3952955.078999996185 60374.751912578 2024-03-05T18:02:45.246714+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3952883.944000006188 60374.751924053 2024-03-05T18:02:46.238217+00:00 19994330.289999961853 28999999.962000001222 27869999.945000048727 3945618.027999997139 60374.751935713 2024-03-05T18:02:47.245592+00:00 19994330.291000008583 29000000.051000010222 27870000.067000031471 3951501.039999992121 60374.751947367 2024-03-05T18:02:48.252472+00:00 19994330.289000030607 28999999.985999971628 27869999.995000001043 3949801.974000006914 60374.751958842 2024-03-05T18:02:49.243975+00:00 19994330.288999918848 28999999.978999998420 27869999.984000001103 3949942.046000003815 60374.751970496 2024-03-05T18:02:50.250854+00:00 19994330.290000081062 29000000.031000021845 27869999.986000001431 3953707.954999982845 60374.751981972 2024-03-05T18:02:51.242357+00:00 19994330.291000008583 28999999.988000009209 27870000.060999989510 3951469.037000000011 60374.751993625 2024-03-05T18:02:52.249236+00:00 19994330.287999991328 28999999.982999980450 27869999.993000000715 3949243.944000006188 60374.752005101 2024-03-05T18:02:53.240740+00:00 19994330.291999999434 29000000.008999999613 27869999.946000009775 3946079.971000016201 60374.752016755 2024-03-05T18:02:54.247619+00:00 19994330.289999999106 28999999.995999988168 27869999.998999979347 3954254.078999996185 60374.752028231 2024-03-05T18:02:55.239122+00:00 19994330.291999999434 29000000.011000040919 27870000.026000019163 3949472.923000007868 60374.752039884 2024-03-05T18:02:56.246001+00:00 19994330.290000010282 28999999.983999971300 27869999.984999980778 3950210.059999973048 60374.752051543 2024-03-05T18:02:57.253377+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3947377.957000017166 60374.752063014 2024-03-05T18:02:58.244384+00:00 19994330.293000001460 28999999.997999969870 27870000.014999989420 3949092.041999996174 60374.752074673 2024-03-05T18:02:59.251759+00:00 19994330.288999989629 29000000.012000020593 27870000.018000010401 3952701.988999993075 60374.752086149 2024-03-05T18:03:00.243261+00:00 19994330.291999999434 28999999.961000028998 27869999.954999979585 3950819.033000022173 60374.752097803 2024-03-05T18:03:01.250141+00:00 19994330.290000021458 29000000.035000029951 27870000.063000019640 3951203.981999992859 60374.752109278 2024-03-05T18:03:02.241645+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3949302.995000004768 60374.752120932 2024-03-05T18:03:03.248524+00:00 19994330.289999991655 28999999.977000001818 27869999.974000040442 3947530.915999978781 60374.752132408 2024-03-05T18:03:04.240027+00:00 19994330.289000000805 29000000.054000020027 27870000.051999989897 3950831.932999997865 60374.752144061 2024-03-05T18:03:05.246906+00:00 19994330.293000008911 28999999.978999968618 27869999.958999991417 3950238.135000019800 60374.752155537 2024-03-05T18:03:06.238409+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3951304.006999998819 60374.752167191 2024-03-05T18:03:07.245288+00:00 19994330.291000008583 29000000.035000089556 27870000.027000010014 3946522.919999986887 60374.752178850 2024-03-05T18:03:08.252663+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3949962.171000003815 60374.752190320 2024-03-05T18:03:09.243671+00:00 19994330.287000000477 28999999.995999928564 27870000.014000058174 3947332.876000016928 60374.752201980 2024-03-05T18:03:10.251046+00:00 19994330.289999961853 28999999.996000051498 27869999.964999910444 3953503.960999966133 60374.752213450 2024-03-05T18:03:11.242053+00:00 19994330.288000050932 29000000.016000028700 27870000.052000049502 3951432.064000010025 60374.752225109 2024-03-05T18:03:12.249429+00:00 19994330.291999999434 28999999.985999941826 27869999.927999969572 3956095.974000037182 60374.752236585 2024-03-05T18:03:13.240932+00:00 19994330.290999948978 29000000.004999998957 27870000.003000020981 3953813.033999979030 60374.752248239 2024-03-05T18:03:14.247811+00:00 19994330.289000030607 28999999.968000050634 27869999.996000051498 3953684.983999968041 60374.752259715 2024-03-05T18:03:15.239314+00:00 19994330.291999999434 29000000.036000009626 27870000.001999970526 3953885.967000008095 60374.752271374 2024-03-05T18:03:16.246689+00:00 19994330.288999971002 29000000.024999979883 27870000.057999968529 3951568.101999998093 60374.752282844 2024-03-05T18:03:17.237697+00:00 19994330.291999999434 28999999.960000038147 27869999.925000071526 3954931.886000037193 60374.752294503 2024-03-05T18:03:18.245072+00:00 19994330.285000029951 29000000.009999990463 27870000.069999929518 3954044.052999972831 60374.752306157 2024-03-05T18:03:19.251950+00:00 19994330.295999940485 28999999.974999900907 27869999.927000049502 3954103.995000004768 60374.752317633 2024-03-05T18:03:20.243454+00:00 19994330.286000009626 29000000.062000039965 27870000.036999940872 3955834.003000020981 60374.752329286 2024-03-05T18:03:21.250333+00:00 19994330.291000008583 28999999.956000000238 27869999.970000028610 3948219.009000002872 60374.752340762 2024-03-05T18:03:22.241836+00:00 19994330.295000080019 29000000.033000010997 27870000.077000018209 3956143.930999993812 60374.752352421 2024-03-05T18:03:23.249211+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3949664.138999999035 60374.752363891 2024-03-05T18:03:24.240219+00:00 19994330.287999991328 28999999.932000011206 27869999.939999941736 3952432.884000002872 60374.752375551 2024-03-05T18:03:25.247593+00:00 19994330.288000110537 28999999.997999999672 27870000.004999998957 3948133.065999985207 60374.752387021 2024-03-05T18:03:26.238601+00:00 19994330.291999939829 29000000.035999979824 27869999.950000051409 3951866.949000000954 60374.752398680 2024-03-05T18:03:27.245977+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3951218.000000000000 60374.752410150 2024-03-05T18:03:28.236984+00:00 19994330.289999961853 29000000.011000011116 27869999.999000009149 3950545.065999985207 60374.752421810 2024-03-05T18:03:29.244359+00:00 19994330.294000029564 28999999.981000009924 27869999.999000001699 3950554.032999991905 60374.752433463 2024-03-05T18:03:30.251238+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3953296.850000023842 60374.752444939 2024-03-05T18:03:31.242741+00:00 19994330.291000008583 29000000.033999979496 27870000.040999989957 3946426.057999968994 60374.752456598 2024-03-05T18:03:32.250116+00:00 19994330.291999939829 28999999.998000029474 27869999.983000010252 3953063.965000032913 60374.752468069 2024-03-05T18:03:33.241124+00:00 19994330.287000060081 28999999.956999961287 27869999.951000008732 3947580.060999989975 60374.752479728 2024-03-05T18:03:34.248499+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3953400.925000011921 60374.752491198 2024-03-05T18:03:35.239506+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3955061.008000016212 60374.752502858 2024-03-05T18:03:36.246881+00:00 19994330.291000008583 29000000.050000008196 27869999.945999979973 3952430.052999972831 60374.752514333 2024-03-05T18:03:37.238385+00:00 19994330.292999979109 28999999.971999999136 27870000.050000008196 3950265.004999995232 60374.752525993 2024-03-05T18:03:38.245760+00:00 19994330.287999991328 28999999.979999959469 27869999.930000010878 3948579.991999983788 60374.752537646 2024-03-05T18:03:39.252639+00:00 19994330.294000029564 29000000.032000061125 27870000.055000010878 3951023.918000041973 60374.752549116 2024-03-05T18:03:40.243646+00:00 19994330.286999940872 28999999.962999939919 27869999.995999988168 3952200.085999966133 60374.752560776 2024-03-05T18:03:41.251021+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3951072.069999992847 60374.752572246 2024-03-05T18:03:42.242028+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3949020.885000050068 60374.752583905 2024-03-05T18:03:43.249404+00:00 19994330.290000081062 28999999.998999949545 27870000.041000008583 3950861.071999967098 60374.752595375 2024-03-05T18:03:44.240411+00:00 19994330.291999939829 29000000.014000058174 27869999.991000000387 3952093.957000017166 60374.752607035 2024-03-05T18:03:45.247785+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3954558.055999993812 60374.752618510 2024-03-05T18:03:46.239289+00:00 19994330.294000029564 29000000.049000021070 27870000.034999970347 3949723.921000003815 60374.752630164 2024-03-05T18:03:47.246168+00:00 19994330.285000000149 28999999.927999969572 27869999.924000021070 3949004.028999983799 60374.752641640 2024-03-05T18:03:48.237672+00:00 19994330.291000001132 29000000.034000039101 27870000.019000049680 3954543.947000027169 60374.752653293 2024-03-05T18:03:49.244551+00:00 19994330.286999989301 28999999.991999980062 27870000.025999899954 3951703.070999979973 60374.752664953 2024-03-05T18:03:50.251926+00:00 19994330.292000010610 28999999.991999980062 27869999.938000079244 3948276.963999987114 60374.752676429 2024-03-05T18:03:51.243431+00:00 19994330.288999989629 29000000.008999940008 27870000.018000010401 3950748.051999986172 60374.752688082 2024-03-05T18:03:52.250308+00:00 19994330.291000008583 29000000.014000058174 27870000.053999900818 3952273.925999999046 60374.752699552 2024-03-05T18:03:53.241315+00:00 19994330.293000001460 29000000.037999991328 27869999.999000068754 3945998.024000049103 60374.752711212 2024-03-05T18:03:54.248691+00:00 19994330.289000000805 28999999.952000018209 27869999.967000011355 3951446.062999964226 60374.752722682 2024-03-05T18:03:55.239698+00:00 19994330.291999999434 29000000.023999929428 27870000.016999959946 3949758.995000004768 60374.752734341 2024-03-05T18:03:56.247073+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3948124.944000006188 60374.752745817 2024-03-05T18:03:57.238576+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3951258.050000011921 60374.752757471 2024-03-05T18:03:58.245456+00:00 19994330.290999978781 28999999.997999999672 27869999.981999989599 3949077.976000010967 60374.752768946 2024-03-05T18:03:59.236959+00:00 19994330.287999991328 29000000.021999988705 27869999.990000009537 3950050.953999996185 60374.752780600 2024-03-05T18:04:00.243838+00:00 19994330.290000021458 28999999.993000000715 27870000.014999989420 3950312.065999985207 60374.752792260 2024-03-05T18:04:01.251213+00:00 19994330.296999990940 28999999.988000009209 27870000.014999989420 3948665.904999970924 60374.752803729 2024-03-05T18:04:02.242220+00:00 19994330.286000009626 29000000.022000011057 27869999.981999989599 3949337.058000028133 60374.752815389 2024-03-05T18:04:03.249596+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3950362.971000016201 60374.752826859 2024-03-05T18:04:04.240603+00:00 19994330.289999961853 29000000.005999978632 27870000.029000040144 3948042.009000002872 60374.752838518 2024-03-05T18:04:05.247978+00:00 19994330.288000050932 29000000.018000010401 27869999.996999979019 3948513.065999985207 60374.752849994 2024-03-05T18:04:06.239481+00:00 19994330.287999991328 28999999.971999969333 27869999.975999999791 3947478.921000003815 60374.752861648 2024-03-05T18:04:07.246360+00:00 19994330.291999999434 28999999.982000049204 27870000.000000011176 3953307.000000000000 60374.752873124 2024-03-05T18:04:08.237863+00:00 19994330.295000020415 29000000.018999990076 27869999.994999989867 3949261.106999992859 60374.752884783 2024-03-05T18:04:09.245238+00:00 19994330.288999971002 29000000.004999998957 27870000.026000011712 3953391.869000018109 60374.752896436 2024-03-05T18:04:10.252118+00:00 19994330.289000030607 28999999.979999959469 27869999.963999990374 3952777.977999985218 60374.752907912 2024-03-05T18:04:11.243620+00:00 19994330.289999961853 29000000.017000019550 27870000.024000018835 3950117.020999968052 60374.752919566 2024-03-05T18:04:12.250500+00:00 19994330.290000021458 28999999.989000018686 27870000.030000001192 3952060.953000009060 60374.752931042 2024-03-05T18:04:13.242003+00:00 19994330.287999991328 29000000.011999960989 27869999.972999989986 3946015.103000044823 60374.752942701 2024-03-05T18:04:14.249379+00:00 19994330.292000059038 29000000.017000019550 27870000.004999998957 3947534.996999979019 60374.752954171 2024-03-05T18:04:15.240386+00:00 19994330.289999961853 28999999.963999990374 27869999.984000030905 3950429.073000013828 60374.752965831 2024-03-05T18:04:16.247761+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3951204.004000008106 60374.752977300 2024-03-05T18:04:17.238768+00:00 19994330.291999939829 28999999.999000068754 27870000.061999980360 3952788.930000007153 60374.752988960 2024-03-05T18:04:18.246143+00:00 19994330.289000030607 29000000.042999979109 27869999.996999979019 3946871.004999995232 60374.753000436 2024-03-05T18:04:19.237646+00:00 19994330.291000008583 28999999.942000031471 27869999.960000038147 3949192.968999981880 60374.753012090 2024-03-05T18:04:20.244526+00:00 19994330.284000039101 29000000.038999918848 27870000.000999990851 3951791.082000017166 60374.753023749 2024-03-05T18:04:21.251901+00:00 19994330.292999979109 28999999.980000019073 27869999.967999991030 3943306.975999950897 60374.753035219 2024-03-05T18:04:22.242908+00:00 19994330.291999939829 29000000.026999950409 27870000.055999990553 3948861.963000059128 60374.753046878 2024-03-05T18:04:23.250283+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3950415.997999907006 60374.753058348 2024-03-05T18:04:24.241290+00:00 19994330.292000059038 28999999.973999980837 27870000.001999970526 3955259.067000031006 60374.753070008 2024-03-05T18:04:25.248666+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3949421.981999992859 60374.753081483 2024-03-05T18:04:26.240169+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3949745.976000071038 60374.753093137 2024-03-05T18:04:27.247048+00:00 19994330.291000008583 28999999.981000069529 27870000.017000079155 3950855.972999929916 60374.753104613 2024-03-05T18:04:28.238551+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3949820.930000067223 60374.753116267 2024-03-05T18:04:29.245431+00:00 19994330.289000030607 28999999.992999911308 27869999.960999969393 3949468.118999958038 60374.753127743 2024-03-05T18:04:30.236934+00:00 19994330.291000008583 28999999.958000060171 27869999.967000011355 3951025.993000030983 60374.753139402 2024-03-05T18:04:31.244309+00:00 19994330.291999939829 29000000.055999990553 27870000.026000019163 3951443.985999941826 60374.753151055 2024-03-05T18:04:32.251188+00:00 19994330.290000081062 28999999.967999938875 27869999.983999971300 3954389.101000071038 60374.753162531 2024-03-05T18:04:33.242691+00:00 19994330.293999910355 29000000.024000048637 27870000.022999998182 3950587.893999934196 60374.753174185 2024-03-05T18:04:34.249570+00:00 19994330.287000060081 28999999.978999968618 27870000.014000058174 3953472.945999979973 60374.753185661 2024-03-05T18:04:35.241074+00:00 19994330.289000030607 29000000.017999999225 27870000.016999959946 3950004.136000037193 60374.753197320 2024-03-05T18:04:36.248449+00:00 19994330.289999961853 28999999.981000009924 27869999.944000009447 3950603.950000048149 60374.753208790 2024-03-05T18:04:37.239456+00:00 19994330.289000030607 29000000.022999990731 27869999.998999949545 3946609.992999910843 60374.753220449 2024-03-05T18:04:38.246831+00:00 19994330.293999910355 28999999.977000001818 27870000.035000089556 3948962.904000043869 60374.753231925 2024-03-05T18:04:39.238335+00:00 19994330.289000030607 29000000.015000019222 27869999.957999940962 3952911.069000006188 60374.753243579 2024-03-05T18:04:40.245214+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3948651.909999967087 60374.753255054 2024-03-05T18:04:41.236717+00:00 19994330.289999999106 29000000.007999990135 27870000.030999898911 3948914.133000016212 60374.753266708 2024-03-05T18:04:42.243596+00:00 19994330.285999998450 28999999.976000010967 27869999.986000061035 3953426.930000067223 60374.753278368 2024-03-05T18:04:43.250971+00:00 19994330.295000009239 29000000.022000011057 27869999.977000001818 3950649.934999942780 60374.753289843 2024-03-05T18:04:44.242474+00:00 19994330.287000000477 28999999.969999969006 27870000.028999999166 3949441.092000008095 60374.753301497 2024-03-05T18:04:45.249354+00:00 19994330.293000001460 29000000.004999998957 27869999.971999999136 3942331.952999948990 60374.753312973 2024-03-05T18:04:46.240857+00:00 19994330.291000008583 29000000.054000020027 27870000.046999990940 3946411.082000017166 60374.753324633 2024-03-05T18:04:47.248232+00:00 19994330.287000000477 28999999.950999978930 27869999.968000009656 3954064.025000094902 60374.753336102 2024-03-05T18:04:48.239239+00:00 19994330.294999990612 29000000.018999990076 27870000.028999980539 3948899.925999999046 60374.753347762 2024-03-05T18:04:49.246614+00:00 19994330.287000000477 28999999.996000051498 27869999.977000031620 3955097.003999948967 60374.753359232 2024-03-05T18:04:50.237622+00:00 19994330.289000000805 29000000.018999990076 27870000.023999989033 3952865.039000033867 60374.753370891 2024-03-05T18:04:51.244997+00:00 19994330.287999991328 28999999.956999961287 27870000.004000011832 3954025.947999954224 60374.753382361 2024-03-05T18:04:52.236004+00:00 19994330.296000000089 29000000.023999989033 27869999.964999970049 3948457.927999972831 60374.753394021 2024-03-05T18:04:53.243379+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3948752.991000055801 60374.753405674 2024-03-05T18:04:54.250259+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3953309.121999979019 60374.753417150 2024-03-05T18:04:55.241762+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3954360.985999941826 60374.753428809 2024-03-05T18:04:56.249137+00:00 19994330.294000029564 28999999.995000001043 27870000.000999990851 3949249.970000029076 60374.753440280 2024-03-05T18:04:57.240144+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3948696.024000049103 60374.753451939 2024-03-05T18:04:58.247521+00:00 19994330.287000000477 28999999.965000029653 27869999.957000020891 3950077.062999964226 60374.753463409 2024-03-05T18:04:59.238526+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3949447.027000070084 60374.753475068 2024-03-05T18:05:00.245901+00:00 19994330.290000021458 29000000.000999931246 27870000.025000039488 3954307.914999961853 60374.753486538 2024-03-05T18:05:01.236909+00:00 19994330.290000021458 28999999.965000029653 27869999.994999948889 3951167.940999985207 60374.753498198 2024-03-05T18:05:02.244285+00:00 19994330.293999969959 28999999.998999949545 27869999.933000031859 3953322.039999961853 60374.753509851 2024-03-05T18:05:03.251163+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3954892.003000020981 60374.753521327 2024-03-05T18:05:04.242667+00:00 19994330.290999948978 29000000.041000008583 27870000.026000019163 3949965.967000008095 60374.753532987 2024-03-05T18:05:05.250042+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3950729.046000003815 60374.753544456 2024-03-05T18:05:06.241049+00:00 19994330.288000050932 28999999.978999968618 27869999.985999941826 3954392.037000060081 60374.753556116 2024-03-05T18:05:07.248424+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3953588.944999932777 60374.753567586 2024-03-05T18:05:08.239431+00:00 19994330.291999939829 29000000.003999948502 27870000.001000050455 3953618.998999952804 60374.753579245 2024-03-05T18:05:09.246807+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3953531.134000062943 60374.753590716 2024-03-05T18:05:10.237814+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3952983.883999944199 60374.753602375 2024-03-05T18:05:11.245189+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3952736.017000079155 60374.753613851 2024-03-05T18:05:12.236692+00:00 19994330.290000081062 28999999.975000001490 27869999.996000051498 3952869.993999958038 60374.753625504 2024-03-05T18:05:13.243571+00:00 19994330.287999991328 29000000.007000010461 27870000.003000020981 3952344.032000064850 60374.753637164 2024-03-05T18:05:14.250947+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3956465.970999956131 60374.753648634 2024-03-05T18:05:15.241954+00:00 19994330.288999918848 29000000.014999989420 27870000.074000000954 3950503.990000010002 60374.753660293 2024-03-05T18:05:16.249329+00:00 19994330.290000081062 29000000.020000010729 27869999.967999938875 3952115.011999965180 60374.753671769 2024-03-05T18:05:17.240832+00:00 19994330.291000008583 28999999.997000008821 27869999.981000069529 3947173.075999975204 60374.753683423 2024-03-05T18:05:18.247711+00:00 19994330.288999918848 28999999.949000000954 27869999.960999969393 3951198.951000093948 60374.753694898 2024-03-05T18:05:19.239215+00:00 19994330.292999979109 29000000.043999999762 27870000.046999931335 3956203.893999934196 60374.753706552 2024-03-05T18:05:20.246094+00:00 19994330.291000008583 28999999.981999989599 27869999.951000090688 3952853.037999988068 60374.753718028 2024-03-05T18:05:21.237597+00:00 19994330.286000009626 28999999.996999979019 27870000.064999941736 3953061.024000049103 60374.753729681 2024-03-05T18:05:22.244476+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3949615.024999976158 60374.753741157 2024-03-05T18:05:23.235979+00:00 19994330.292000059038 28999999.992999970913 27869999.960000000894 3952920.082000017166 60374.753752811 2024-03-05T18:05:24.242858+00:00 19994330.289999961853 29000000.013999998569 27870000.052999999374 3951998.876999973785 60374.753764470 2024-03-05T18:05:25.250234+00:00 19994330.294000029564 29000000.006000038236 27869999.984000001103 3949668.986999989022 60374.753775940 2024-03-05T18:05:26.241241+00:00 19994330.289999961853 28999999.989999949932 27870000.015999991447 3951274.034000039101 60374.753787600 2024-03-05T18:05:27.248616+00:00 19994330.289000030607 28999999.994000021368 27869999.983000010252 3955308.004999995232 60374.753799070 2024-03-05T18:05:28.239623+00:00 19994330.289000030607 28999999.993000030518 27869999.965999990702 3951784.998000026215 60374.753810729 2024-03-05T18:05:29.246998+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3949020.037999988068 60374.753822199 2024-03-05T18:05:30.238006+00:00 19994330.292000059038 28999999.952999949455 27869999.933000031859 3946235.922999978065 60374.753833858 2024-03-05T18:05:31.245381+00:00 19994330.289000030607 29000000.044000029564 27870000.059999998659 3947968.042999982834 60374.753845334 2024-03-05T18:05:32.236884+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3950976.052999972831 60374.753856988 2024-03-05T18:05:33.243763+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3953602.965000032913 60374.753868463 2024-03-05T18:05:34.235266+00:00 19994330.289999999106 28999999.991000059992 27870000.005999978632 3945438.952000021935 60374.753880118 2024-03-05T18:05:35.242145+00:00 19994330.289999999106 29000000.021999958903 27869999.985000010580 3954954.052999972831 60374.753891777 2024-03-05T18:05:36.249521+00:00 19994330.289999999106 29000000.011999960989 27870000.000999990851 3956432.018000007141 60374.753903247 2024-03-05T18:05:37.240528+00:00 19994330.287999998778 28999999.977000001818 27870000.014999989420 3955636.972000002861 60374.753914906 2024-03-05T18:05:38.247903+00:00 19994330.288999989629 29000000.014000058174 27869999.987000048161 3953576.019999980927 60374.753926376 2024-03-05T18:05:39.238910+00:00 19994330.291000008583 28999999.983000040054 27869999.968999978155 3953242.973999977112 60374.753938036 2024-03-05T18:05:40.246286+00:00 19994330.292000010610 29000000.000000000000 27870000.051999989897 3953539.003000020981 60374.753949511 2024-03-05T18:05:41.237789+00:00 19994330.290999978781 28999999.970999959856 27869999.938000019640 3950814.958000063896 60374.753961165 2024-03-05T18:05:42.244668+00:00 19994330.291000008583 29000000.064999941736 27870000.018999930471 3951568.061999917030 60374.753972641 2024-03-05T18:05:43.236171+00:00 19994330.287999991328 28999999.953000068665 27869999.993000030518 3953256.047000051010 60374.753984295 2024-03-05T18:05:44.243050+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3949995.029000043869 60374.753995954 2024-03-05T18:05:45.250425+00:00 19994330.289999991655 29000000.016000028700 27870000.054000020027 3956159.875999927986 60374.754007424 2024-03-05T18:05:46.241433+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3954348.024000049103 60374.754019083 2024-03-05T18:05:47.248808+00:00 19994330.295000020415 28999999.999000068754 27869999.957999940962 3953923.042999982834 60374.754030559 2024-03-05T18:05:48.240311+00:00 19994330.287000000477 28999999.963999990374 27869999.995000001043 3948756.991999983788 60374.754042213 2024-03-05T18:05:49.247190+00:00 19994330.288999971002 29000000.037000000477 27870000.037999991328 3953953.970000029076 60374.754053689 2024-03-05T18:05:50.238694+00:00 19994330.292999979109 28999999.980999998748 27869999.981000069529 3953094.970000029076 60374.754065342 2024-03-05T18:05:51.245572+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3950302.024999976158 60374.754076818 2024-03-05T18:05:52.237076+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3953306.929000020027 60374.754088477 2024-03-05T18:05:53.244451+00:00 19994330.287000000477 29000000.005000010133 27869999.995000001043 3954048.080999969970 60374.754099947 2024-03-05T18:05:54.235458+00:00 19994330.296000000089 29000000.012999981642 27870000.039000030607 3949768.075999975204 60374.754111607 2024-03-05T18:05:55.242833+00:00 19994330.289999961853 29000000.001000020653 27869999.988999959081 3953590.930999993812 60374.754123261 2024-03-05T18:05:56.249713+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3953354.014999986161 60374.754134736 2024-03-05T18:05:57.241216+00:00 19994330.294000029564 28999999.989000018686 27870000.004999998957 3947095.963999987114 60374.754146396 2024-03-05T18:05:58.248591+00:00 19994330.291999999434 29000000.024999979883 27870000.006000038236 3951310.971000074875 60374.754157866 2024-03-05T18:05:59.239598+00:00 19994330.287000000477 28999999.958000000566 27869999.975000020117 3949627.027999997139 60374.754169525 2024-03-05T18:06:00.246973+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3956463.995999931823 60374.754180995 2024-03-05T18:06:01.237980+00:00 19994330.292000059038 28999999.991000000387 27869999.989999990910 3952547.956000090111 60374.754192655 2024-03-05T18:06:02.245356+00:00 19994330.287999991328 28999999.986999988556 27870000.047000009567 3954871.019999980927 60374.754204130 2024-03-05T18:06:03.236859+00:00 19994330.291000008583 29000000.027000010014 27869999.984999999404 3957479.052999972831 60374.754215790 2024-03-05T18:06:04.244234+00:00 19994330.292999979109 28999999.977999988943 27869999.999000001699 3957856.041999936104 60374.754227260 2024-03-05T18:06:05.235241+00:00 19994330.291000008583 29000000.018999990076 27869999.969000011683 3948975.969000101089 60374.754238913 2024-03-05T18:06:06.242121+00:00 19994330.286999940872 28999999.951000031084 27870000.019999980927 3954203.955999969970 60374.754250573 2024-03-05T18:06:07.249496+00:00 19994330.292000059038 29000000.059000018984 27870000.021000001580 3951681.054999948014 60374.754262043 2024-03-05T18:06:08.240503+00:00 19994330.288999918848 28999999.947000030428 27869999.959000021219 3953729.942000031006 60374.754273702 2024-03-05T18:06:09.247878+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3952015.083999990951 60374.754285178 2024-03-05T18:06:10.239381+00:00 19994330.287000060081 29000000.037999991328 27870000.037000030279 3955305.907000064850 60374.754296832 2024-03-05T18:06:11.246261+00:00 19994330.292999979109 28999999.962000008672 27869999.938999950886 3956029.960999966133 60374.754308308 2024-03-05T18:06:12.237763+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3947989.059999942780 60374.754319961 2024-03-05T18:06:13.244643+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3953351.991999983788 60374.754331437 2024-03-05T18:06:14.236146+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3951296.062000035774 60374.754343091 2024-03-05T18:06:15.243025+00:00 19994330.289999961853 28999999.999000068754 27870000.022000011057 3950080.894000052940 60374.754354566 2024-03-05T18:06:16.234528+00:00 19994330.288000110537 29000000.009999990463 27869999.955999970436 3951366.135999917984 60374.754366226 2024-03-05T18:06:17.241904+00:00 19994330.290999889374 28999999.975999951363 27870000.000000000000 3953737.899000049103 60374.754377879 2024-03-05T18:06:18.248783+00:00 19994330.290000081062 29000000.011000040919 27870000.004000011832 3951122.087000011932 60374.754389355 2024-03-05T18:06:19.240286+00:00 19994330.291999939829 29000000.011000040919 27870000.004000071436 3953406.967999935150 60374.754401009 2024-03-05T18:06:20.247165+00:00 19994330.289000030607 28999999.967999938875 27869999.945999979973 3955247.942000031006 60374.754412484 2024-03-05T18:06:21.238669+00:00 19994330.292000059038 29000000.032000061125 27870000.064000010490 3950360.049000024796 60374.754424138 2024-03-05T18:06:22.245548+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3948887.962000011932 60374.754435614 2024-03-05T18:06:23.237051+00:00 19994330.292999979109 29000000.054999951273 27870000.026000019163 3951607.044999957085 60374.754447273 2024-03-05T18:06:24.244426+00:00 19994330.286000009626 28999999.971999999136 27869999.921999931335 3952697.927000045776 60374.754458743 2024-03-05T18:06:25.235433+00:00 19994330.292999979109 28999999.997000098228 27870000.075000051409 3955334.130999923218 60374.754470397 2024-03-05T18:06:26.242313+00:00 19994330.287999991328 29000000.015000000596 27869999.962000008672 3955914.965000032913 60374.754482056 2024-03-05T18:06:27.249688+00:00 19994330.292000059038 28999999.996999990195 27870000.018000010401 3955606.912000060081 60374.754493532 2024-03-05T18:06:28.241191+00:00 19994330.289999999106 28999999.988000009209 27869999.947999950498 3955435.051999927033 60374.754505186 2024-03-05T18:06:29.248071+00:00 19994330.289000000805 29000000.019999999553 27870000.080999970436 3954211.049000024796 60374.754516662 2024-03-05T18:06:30.239572+00:00 19994330.289000000805 28999999.965999990702 27869999.939000010490 3949770.027000070084 60374.754528315 2024-03-05T18:06:31.246452+00:00 19994330.290000010282 29000000.018000010401 27870000.000000000000 3953666.903999925125 60374.754539791 2024-03-05T18:06:32.237955+00:00 19994330.289999991655 28999999.981999989599 27870000.028000000864 3953877.032999991905 60374.754551451 2024-03-05T18:06:33.245330+00:00 19994330.293000001460 29000000.032000008970 27870000.009999990463 3954054.889000058174 60374.754562920 2024-03-05T18:06:34.236338+00:00 19994330.286000009626 28999999.986000001431 27870000.042000059038 3954508.976999999955 60374.754574580 2024-03-05T18:06:35.243713+00:00 19994330.296000000089 29000000.000999990851 27869999.924999948591 3950204.095000001136 60374.754586050 2024-03-05T18:06:36.234720+00:00 19994330.292999979109 29000000.017000019550 27870000.050999999046 3948742.055000000168 60374.754597710 2024-03-05T18:06:37.242096+00:00 19994330.287000000477 28999999.977999988943 27869999.945000048727 3948584.039999999106 60374.754609363 2024-03-05T18:06:38.248974+00:00 19994330.286000009626 29000000.017000019550 27870000.039999961853 3948810.944999999832 60374.754620839 2024-03-05T18:06:39.240477+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3947219.861000000965 60374.754632493 2024-03-05T18:06:40.247356+00:00 19994330.290000021458 28999999.977000001818 27870000.006999999285 3948170.020000000019 60374.754643968 2024-03-05T18:06:41.238860+00:00 19994330.290999948978 29000000.051999989897 27870000.037000000477 3947830.087000001222 60374.754655628 2024-03-05T18:06:42.246235+00:00 19994330.289000030607 28999999.949999991804 27869999.945999991149 3951301.991999999154 60374.754667098 2024-03-05T18:06:43.237241+00:00 19994330.292999979109 29000000.011000040919 27870000.032000020146 3950592.008999995887 60374.754678757 2024-03-05T18:06:44.244618+00:00 19994330.290000021458 29000000.008999940008 27869999.978999968618 3945301.019000000786 60374.754690227 2024-03-05T18:06:45.235624+00:00 19994330.289999961853 28999999.986000061035 27869999.984000030905 3950956.013000003994 60374.754701886 2024-03-05T18:06:46.243000+00:00 19994330.288000050932 28999999.983999971300 27870000.017999980599 3948134.879999995232 60374.754713356 2024-03-05T18:06:47.234006+00:00 19994330.289999961853 28999999.993999961764 27869999.960000008345 3947343.049000001978 60374.754725016 2024-03-05T18:06:48.241382+00:00 19994330.290000021458 29000000.072000030428 27870000.091000020504 3944334.057999997865 60374.754736670 2024-03-05T18:06:49.248261+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3950796.947999998927 60374.754748146 2024-03-05T18:06:50.239764+00:00 19994330.292999979109 28999999.985999941826 27869999.985000010580 3948307.083000003826 60374.754759799 2024-03-05T18:06:51.246643+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3949586.909999995958 60374.754771275 2024-03-05T18:06:52.238148+00:00 19994330.293000038713 29000000.021000031382 27870000.026000019163 3948763.040000007022 60374.754782934 2024-03-05T18:06:53.245523+00:00 19994330.283999979496 28999999.955999970436 27869999.951999958605 3951322.972999989986 60374.754794404 2024-03-05T18:06:54.236529+00:00 19994330.296000000089 29000000.009999990463 27869999.999000009149 3949169.020000011194 60374.754806064 2024-03-05T18:06:55.243904+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3949519.009999989998 60374.754817534 2024-03-05T18:06:56.234911+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3950977.947999998927 60374.754829193 2024-03-05T18:06:57.242287+00:00 19994330.296000000089 28999999.962000008672 27869999.977000001818 3946141.038000002969 60374.754840847 2024-03-05T18:06:58.249166+00:00 19994330.289000030607 29000000.021000031382 27869999.992000039667 3952012.052000001073 60374.754852322 2024-03-05T18:06:59.240670+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3947591.949000000954 60374.754863977 2024-03-05T18:07:00.247548+00:00 19994330.288999918848 29000000.001000050455 27870000.044999960810 3951338.033999993932 60374.754875452 2024-03-05T18:07:01.239051+00:00 19994330.290000081062 29000000.037000060081 27870000.034999970347 3948227.008000000846 60374.754887106 2024-03-05T18:07:02.245931+00:00 19994330.286999940872 28999999.972999930382 27869999.951000090688 3950520.942000002135 60374.754898582 2024-03-05T18:07:03.237433+00:00 19994330.289999961853 29000000.010000001639 27870000.048999909312 3950040.063000007998 60374.754910241 2024-03-05T18:07:04.244810+00:00 19994330.289000030607 29000000.021000009030 27869999.994000080973 3947063.003999993205 60374.754921711 2024-03-05T18:07:05.235816+00:00 19994330.294000029564 28999999.956999998540 27869999.957000020891 3953553.955999999773 60374.754933370 2024-03-05T18:07:06.243191+00:00 19994330.297000050545 29000000.052999999374 27870000.061999920756 3949639.909000008833 60374.754944840 2024-03-05T18:07:07.234199+00:00 19994330.284999970347 28999999.983999978751 27869999.948000069708 3953722.116999999154 60374.754956500 2024-03-05T18:07:08.241573+00:00 19994330.289999961853 29000000.001000020653 27870000.039999961853 3950998.944000006188 60374.754968159 2024-03-05T18:07:09.248949+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3951898.067000002135 60374.754979629 2024-03-05T18:07:10.239956+00:00 19994330.286000009626 29000000.030000001192 27869999.988999959081 3953713.901999980211 60374.754991283 2024-03-05T18:07:11.246835+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3955351.937999994028 60374.755002758 2024-03-05T18:07:12.238338+00:00 19994330.290000081062 28999999.977000001818 27869999.955000039190 3951401.045000017155 60374.755014418 2024-03-05T18:07:13.245713+00:00 19994330.296000000089 29000000.009999990463 27870000.018000010401 3951266.074999988079 60374.755025888 2024-03-05T18:07:14.236720+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3948272.925999999046 60374.755037548 2024-03-05T18:07:15.244096+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3952222.025000005960 60374.755049017 2024-03-05T18:07:16.235103+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3949949.060999989975 60374.755060677 2024-03-05T18:07:17.242480+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3949876.959000021219 60374.755072147 2024-03-05T18:07:18.233486+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3948305.058999984991 60374.755083806 2024-03-05T18:07:19.240861+00:00 19994330.289999961853 28999999.979000028223 27870000.006999999285 3953160.906000018120 60374.755095460 2024-03-05T18:07:20.247740+00:00 19994330.291000008583 29000000.027000010014 27869999.988000009209 3950947.048999994993 60374.755106936 2024-03-05T18:07:21.239243+00:00 19994330.292000059038 28999999.935999989510 27869999.973999988288 3954968.016999990214 60374.755118595 2024-03-05T18:07:22.246618+00:00 19994330.289999999106 29000000.069000009447 27870000.036000009626 3947509.895000011194 60374.755130065 2024-03-05T18:07:23.237625+00:00 19994330.289999999106 28999999.991999980062 27870000.005999978632 3948523.051999986172 60374.755141725 2024-03-05T18:07:24.245002+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3953555.131000012159 60374.755153195 2024-03-05T18:07:25.236008+00:00 19994330.289000000805 28999999.960999969393 27869999.959000021219 3946436.912000000011 60374.755164854 2024-03-05T18:07:26.243383+00:00 19994330.287999998778 29000000.019000049680 27869999.986999988556 3951411.951999992132 60374.755176324 2024-03-05T18:07:27.234390+00:00 19994330.292000010610 29000000.001999970526 27870000.037999991328 3948636.942999988794 60374.755187984 2024-03-05T18:07:28.241766+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3955043.040000020992 60374.755199637 2024-03-05T18:07:29.248644+00:00 19994330.291000008583 28999999.980999950320 27869999.971000019461 3953055.169000000227 60374.755211113 2024-03-05T18:07:30.240148+00:00 19994330.292999979109 29000000.003000020981 27870000.023999989033 3950694.928999990225 60374.755222767 2024-03-05T18:07:31.247027+00:00 19994330.288000021130 28999999.963999990374 27869999.995999988168 3949499.951999992132 60374.755234242 2024-03-05T18:07:32.238530+00:00 19994330.290999978781 29000000.066000100225 27870000.004999998957 3956934.037000000011 60374.755245896 2024-03-05T18:07:33.245409+00:00 19994330.287000000477 28999999.951999899000 27869999.977000001818 3952955.957000017166 60374.755257372 2024-03-05T18:07:34.236912+00:00 19994330.292000029236 28999999.993000030518 27870000.004999998957 3948039.102999985218 60374.755269025 2024-03-05T18:07:35.243792+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3958283.932999997865 60374.755280501 2024-03-05T18:07:36.235295+00:00 19994330.289000030607 29000000.001999970526 27869999.987999979407 3951491.004000008106 60374.755292160 2024-03-05T18:07:37.242670+00:00 19994330.293999969959 29000000.007000088692 27870000.022999998182 3950614.909000008833 60374.755303631 2024-03-05T18:07:38.233678+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3955636.018999993801 60374.755315290 2024-03-05T18:07:39.241053+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3953218.963999987114 60374.755326943 2024-03-05T18:07:40.247932+00:00 19994330.289000030607 29000000.002000000328 27870000.008999940008 3955032.080999999773 60374.755338419 2024-03-05T18:07:41.239435+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3953952.055999993812 60374.755350079 2024-03-05T18:07:42.246810+00:00 19994330.289000030607 29000000.003000009805 27869999.958999991417 3956472.924000024796 60374.755361549 2024-03-05T18:07:43.237819+00:00 19994330.289999961853 28999999.964000001550 27869999.989000078291 3955308.041999996174 60374.755373208 2024-03-05T18:07:44.245192+00:00 19994330.294000029564 29000000.015999991447 27870000.037999991328 3954389.000999987125 60374.755384678 2024-03-05T18:07:45.236200+00:00 19994330.290000021458 28999999.992000009865 27870000.018000010401 3956629.925000011921 60374.755396338 2024-03-05T18:07:46.243575+00:00 19994330.288999971002 29000000.008999999613 27869999.965999960899 3955894.074000000954 60374.755407807 2024-03-05T18:07:47.234582+00:00 19994330.290000021458 28999999.988999988884 27869999.983999971300 3953859.912000000011 60374.755419467 2024-03-05T18:07:48.241957+00:00 19994330.289999961853 29000000.013999968767 27870000.034000039101 3952456.092999995220 60374.755430943 2024-03-05T18:07:49.233461+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3953369.046999990940 60374.755442597 2024-03-05T18:07:50.240339+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3954947.049000024796 60374.755454256 2024-03-05T18:07:51.247714+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3957453.893000007141 60374.755465726 2024-03-05T18:07:52.238722+00:00 19994330.292999979109 28999999.975000020117 27870000.022000070661 3952634.002999960911 60374.755477386 2024-03-05T18:07:53.246097+00:00 19994330.290000081062 29000000.018999990076 27869999.983999971300 3955462.032000004780 60374.755488855 2024-03-05T18:07:54.237104+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3956737.914000033867 60374.755500515 2024-03-05T18:07:55.244480+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3951442.023999989033 60374.755511991 2024-03-05T18:07:56.235983+00:00 19994330.291000008583 28999999.982999980450 27869999.952000018209 3951004.036000012886 60374.755523644 2024-03-05T18:07:57.242862+00:00 19994330.287999991328 28999999.988999959081 27870000.013000000268 3953955.989999949932 60374.755535120 2024-03-05T18:07:58.234366+00:00 19994330.294000029564 29000000.019000049680 27870000.042999990284 3951227.994000018109 60374.755546774 2024-03-05T18:07:59.241244+00:00 19994330.291000008583 28999999.995000001043 27870000.007000010461 3949007.903999983799 60374.755558250 2024-03-05T18:08:00.232748+00:00 19994330.288999918848 28999999.980000019073 27869999.942999988794 3951463.043000041973 60374.755569909 2024-03-05T18:08:01.240122+00:00 19994330.292000059038 29000000.015999909490 27870000.011999990791 3951018.102999985218 60374.755581562 2024-03-05T18:08:02.247002+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3955546.932999968994 60374.755593038 2024-03-05T18:08:03.238505+00:00 19994330.291000008583 28999999.946000099182 27869999.967000011355 3950565.044000030030 60374.755604698 2024-03-05T18:08:04.245880+00:00 19994330.286999940872 29000000.021999958903 27869999.962000008672 3951918.031000018120 60374.755616168 2024-03-05T18:08:05.236887+00:00 19994330.292000059038 29000000.016999959946 27870000.067000001669 3949890.829999982845 60374.755627827 2024-03-05T18:08:06.244264+00:00 19994330.291000008583 29000000.019000049680 27870000.041999999434 3947167.094999969006 60374.755639297 2024-03-05T18:08:07.235270+00:00 19994330.291999939829 28999999.980999950320 27869999.953999999911 3947788.972000002861 60374.755650957 2024-03-05T18:08:08.242647+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3949952.994000018109 60374.755662426 2024-03-05T18:08:09.233654+00:00 19994330.292000059038 29000000.000999931246 27869999.982000049204 3947353.064999998081 60374.755674086 2024-03-05T18:08:10.241029+00:00 19994330.288999918848 29000000.037999991328 27870000.011999960989 3949413.062000035774 60374.755685740 2024-03-05T18:08:11.247908+00:00 19994330.287999991328 28999999.970000028610 27870000.003000020981 3949587.882999957073 60374.755697215 2024-03-05T18:08:12.239411+00:00 19994330.290000081062 28999999.980000019073 27869999.962000008672 3950709.052000045776 60374.755708869 2024-03-05T18:08:13.246290+00:00 19994330.292999979109 29000000.003999948502 27870000.012999951839 3947843.010999978054 60374.755720345 2024-03-05T18:08:14.237794+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3948506.946999967098 60374.755731998 2024-03-05T18:08:15.244673+00:00 19994330.291999999434 28999999.971999999136 27869999.949999991804 3950630.971000016201 60374.755743474 2024-03-05T18:08:16.236176+00:00 19994330.289999999106 29000000.016000028700 27870000.105000019073 3953890.019999980927 60374.755755128 2024-03-05T18:08:17.243055+00:00 19994330.291000001132 29000000.011999998242 27869999.909999970347 3950227.034000039101 60374.755766604 2024-03-05T18:08:18.234558+00:00 19994330.287999998778 29000000.010999999940 27870000.035000089556 3950534.953000009060 60374.755778263 2024-03-05T18:08:19.241934+00:00 19994330.292000010610 28999999.981000009924 27870000.028000000864 3951293.141999959946 60374.755789733 2024-03-05T18:08:20.232941+00:00 19994330.287000000477 28999999.994999989867 27870000.016999959946 3955506.001000047196 60374.755801393 2024-03-05T18:08:21.240315+00:00 19994330.290000010282 29000000.004000011832 27869999.960000038147 3948680.894999980927 60374.755813046 2024-03-05T18:08:22.247195+00:00 19994330.291999999434 28999999.984000001103 27869999.993999961764 3951982.051999986172 60374.755824522 2024-03-05T18:08:23.238699+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3949887.027999997139 60374.755836176 2024-03-05T18:08:24.245578+00:00 19994330.291999999434 29000000.011999990791 27870000.096000079066 3948698.962000011932 60374.755847652 2024-03-05T18:08:25.237081+00:00 19994330.290000021458 28999999.999000009149 27869999.915999889374 3947885.904999970924 60374.755859305 2024-03-05T18:08:26.243960+00:00 19994330.287000000477 29000000.010999981314 27870000.044000029564 3952771.113000034820 60374.755870781 2024-03-05T18:08:27.235463+00:00 19994330.289999991655 28999999.981000009924 27869999.955000039190 3952378.065999985207 60374.755882440 2024-03-05T18:08:28.242839+00:00 19994330.287000000477 28999999.981999989599 27870000.000999931246 3946303.945999979973 60374.755893910 2024-03-05T18:08:29.233846+00:00 19994330.294000029564 29000000.006000038236 27870000.003000020981 3949863.864000021946 60374.755905570 2024-03-05T18:08:30.241221+00:00 19994330.286999940872 29000000.039999961853 27870000.029000040144 3951311.135999978054 60374.755917040 2024-03-05T18:08:31.232228+00:00 19994330.293000038713 28999999.957000020891 27870000.013000011444 3949884.851000010967 60374.755928699 2024-03-05T18:08:32.239603+00:00 19994330.289999961853 29000000.038999971002 27870000.011999960989 3954340.032000004780 60374.755940353 2024-03-05T18:08:33.246482+00:00 19994330.288000050932 28999999.981000009924 27869999.955999970436 3949875.067000031006 60374.755951828 2024-03-05T18:08:34.237986+00:00 19994330.291999999434 28999999.995000001043 27869999.999000068754 3953614.033999979030 60374.755963482 2024-03-05T18:08:35.244865+00:00 19994330.288999971002 28999999.971000019461 27869999.954999998212 3951181.049000024796 60374.755974958 2024-03-05T18:08:36.236368+00:00 19994330.290000021458 29000000.047999981791 27870000.089000001550 3947035.983999968041 60374.755986612 2024-03-05T18:08:37.243247+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3949517.928000032902 60374.755998087 2024-03-05T18:08:38.234750+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3946882.995999991894 60374.756009741 2024-03-05T18:08:39.241629+00:00 19994330.294000029564 28999999.955999970436 27869999.981000009924 3949172.992999970913 60374.756021217 2024-03-05T18:08:40.233132+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3950003.041000009049 60374.756032871 2024-03-05T18:08:41.240011+00:00 19994330.288000050932 29000000.006999969482 27870000.008000019938 3947946.944000006188 60374.756044530 2024-03-05T18:08:42.247387+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3947904.089999973774 60374.756056006 2024-03-05T18:08:43.238890+00:00 19994330.291000008583 28999999.988999959081 27869999.978999998420 3952289.961000024807 60374.756067659 2024-03-05T18:08:44.245770+00:00 19994330.289000030607 28999999.975000020117 27869999.961999978870 3945507.935999989975 60374.756079135 2024-03-05T18:08:45.237273+00:00 19994330.289999961853 29000000.008000019938 27870000.061000049114 3951462.984000027180 60374.756090789 2024-03-05T18:08:46.244152+00:00 19994330.291999939829 29000000.032999988645 27869999.983999971300 3951839.097999989986 60374.756102264 2024-03-05T18:08:47.235655+00:00 19994330.292000059038 29000000.001000050455 27869999.991999980062 3954675.966000020970 60374.756113918 2024-03-05T18:08:48.242535+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3953647.991999983788 60374.756125394 2024-03-05T18:08:49.234038+00:00 19994330.291000008583 28999999.983999971300 27869999.961000028998 3953595.027999997139 60374.756137048 2024-03-05T18:08:50.240917+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3952895.996999979019 60374.756148524 2024-03-05T18:08:51.232420+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3955714.968999981880 60374.756160177 2024-03-05T18:08:52.239299+00:00 19994330.289999961853 29000000.018999930471 27869999.995999988168 3954441.991000055801 60374.756171837 2024-03-05T18:08:53.246674+00:00 19994330.291000008583 29000000.004000071436 27870000.030000030994 3946549.006999969017 60374.756183312 2024-03-05T18:08:54.238177+00:00 19994330.291999939829 28999999.958999998868 27869999.933999899775 3957146.981999992859 60374.756194966 2024-03-05T18:08:55.245057+00:00 19994330.289000030607 29000000.043999988586 27870000.019000049680 3951941.013000010978 60374.756206442 2024-03-05T18:08:56.236560+00:00 19994330.289999961853 28999999.974000010639 27870000.034000039101 3952450.009999989998 60374.756218095 2024-03-05T18:08:57.243439+00:00 19994330.291000008583 29000000.024000000209 27870000.006999969482 3959193.032999991905 60374.756229571 2024-03-05T18:08:58.234942+00:00 19994330.287999991328 29000000.029999990016 27870000.036999940872 3956985.945000051986 60374.756241225 2024-03-05T18:08:59.241820+00:00 19994330.289000030607 28999999.956000000238 27869999.897000070661 3951177.962999939919 60374.756252700 2024-03-05T18:09:00.233325+00:00 19994330.292000059038 29000000.006000008434 27870000.046999931335 3948574.100000023842 60374.756264354 2024-03-05T18:09:01.240204+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3955243.972000002861 60374.756276014 2024-03-05T18:09:02.247579+00:00 19994330.289999961853 28999999.987999979407 27869999.973999980837 3951574.975000023842 60374.756287483 2024-03-05T18:09:03.238586+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3954140.044000030030 60374.756299143 2024-03-05T18:09:04.245961+00:00 19994330.287000060081 28999999.980000019073 27869999.912999991328 3947919.024999976158 60374.756310613 2024-03-05T18:09:05.236969+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3953230.970999956131 60374.756322273 2024-03-05T18:09:06.244344+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3957248.975999950897 60374.756333742 2024-03-05T18:09:07.235351+00:00 19994330.292000059038 29000000.008000019938 27869999.926999930292 3954338.022000073921 60374.756345402 2024-03-05T18:09:08.242726+00:00 19994330.287999991328 28999999.981999989599 27870000.065999981016 3951830.898000001907 60374.756356872 2024-03-05T18:09:09.233734+00:00 19994330.293000001460 29000000.014999989420 27869999.986000061035 3950874.074999928009 60374.756368531 2024-03-05T18:09:10.241109+00:00 19994330.291000001132 29000000.004999998957 27869999.996000051498 3957957.053000092972 60374.756380001 2024-03-05T18:09:11.232116+00:00 19994330.293000001460 28999999.995000001043 27869999.984999898821 3953413.972000002861 60374.756391661 2024-03-05T18:09:12.239491+00:00 19994330.285999998450 28999999.987999979407 27869999.967000011355 3956071.980999947060 60374.756403314 2024-03-05T18:09:13.246370+00:00 19994330.291000008583 29000000.041000008583 27870000.062000039965 3953323.996000051033 60374.756414790 2024-03-05T18:09:14.237873+00:00 19994330.288999989629 28999999.963999990374 27869999.988000001758 3953206.062999964226 60374.756426450 2024-03-05T18:09:15.245249+00:00 19994330.291000008583 29000000.002000089735 27869999.980000000447 3953550.893000007141 60374.756437920 2024-03-05T18:09:16.236256+00:00 19994330.289000000805 29000000.012999888510 27870000.018999990076 3955882.036000012886 60374.756449579 2024-03-05T18:09:17.243631+00:00 19994330.292999979109 28999999.976000070572 27869999.995000001043 3955981.975000023842 60374.756461049 2024-03-05T18:09:18.234638+00:00 19994330.291999999434 29000000.021999958903 27870000.049000009894 3952258.115999937057 60374.756472709 2024-03-05T18:09:19.242013+00:00 19994330.287000000477 28999999.995000001043 27869999.942999988794 3953460.861999989022 60374.756484184 2024-03-05T18:09:20.233517+00:00 19994330.293999999762 29000000.009999990463 27870000.052999999374 3957959.105000019073 60374.756495838 2024-03-05T18:09:21.240396+00:00 19994330.287000000477 28999999.994000080973 27869999.942999988794 3950805.001999973785 60374.756507314 2024-03-05T18:09:22.231898+00:00 19994330.289999991655 29000000.014999989420 27870000.035999979824 3953557.919000030030 60374.756518967 2024-03-05T18:09:23.238778+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3952566.062000035774 60374.756530627 2024-03-05T18:09:24.246153+00:00 19994330.289999961853 29000000.034999970347 27869999.983999971300 3961569.978999971878 60374.756542097 2024-03-05T18:09:25.237161+00:00 19994330.292000059038 28999999.960999969393 27869999.953000009060 3957250.981999992859 60374.756553756 2024-03-05T18:09:26.244536+00:00 19994330.289999961853 29000000.017000079155 27870000.050000008196 3953643.998999952804 60374.756565232 2024-03-05T18:09:27.236039+00:00 19994330.292999979109 28999999.991999980062 27869999.987999979407 3951407.003000020981 60374.756576885 2024-03-05T18:09:28.242918+00:00 19994330.287000000477 29000000.023999929428 27870000.044000029564 3950264.917000054847 60374.756588361 2024-03-05T18:09:29.234421+00:00 19994330.290000021458 28999999.988000039011 27869999.993999961764 3953613.111999989022 60374.756600015 2024-03-05T18:09:30.241300+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3955051.960000038147 60374.756611491 2024-03-05T18:09:31.232804+00:00 19994330.291999999434 29000000.037000000477 27869999.995000001043 3956671.932999968994 60374.756623150 2024-03-05T18:09:32.240179+00:00 19994330.292999979109 28999999.993000000715 27870000.037000060081 3954814.067000031006 60374.756634804 2024-03-05T18:09:33.247058+00:00 19994330.288000050932 29000000.030000001192 27870000.072999950498 3954444.972000002861 60374.756646280 2024-03-05T18:09:34.238561+00:00 19994330.292999979109 28999999.977000001818 27869999.907999988645 3945567.000000000000 60374.756657933 2024-03-05T18:09:35.245441+00:00 19994330.288999971002 29000000.003000009805 27869999.996000051498 3947114.127999901772 60374.756669409 2024-03-05T18:09:36.236944+00:00 19994330.287999991328 28999999.971999999136 27870000.046999931335 3951798.877000092994 60374.756681063 2024-03-05T18:09:37.243822+00:00 19994330.291000008583 29000000.053999990225 27869999.994000080973 3951546.203999996185 60374.756692539 2024-03-05T18:09:38.235325+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3953653.778999925125 60374.756704192 2024-03-05T18:09:39.242205+00:00 19994330.290999889374 29000000.008000019938 27869999.990000009537 3951075.060999989975 60374.756715668 2024-03-05T18:09:40.233709+00:00 19994330.290000081062 29000000.024999979883 27870000.035999890417 3952317.958000063896 60374.756727328 2024-03-05T18:09:41.241084+00:00 19994330.291000008583 28999999.935999989510 27869999.969000101089 3954588.069999932777 60374.756738797 2024-03-05T18:09:42.232091+00:00 19994330.292999979109 28999999.981999989599 27869999.940999981016 3952245.978000044823 60374.756750457 2024-03-05T18:09:43.239466+00:00 19994330.286999940872 29000000.063000019640 27870000.093999978155 3949138.980999947060 60374.756762111 2024-03-05T18:09:44.246345+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3949774.116000055801 60374.756773586 2024-03-05T18:09:45.237848+00:00 19994330.289000030607 29000000.002000030130 27869999.991999980062 3953260.886000037193 60374.756785240 2024-03-05T18:09:46.244728+00:00 19994330.287999991328 28999999.978999968618 27869999.945000048727 3949586.014999986161 60374.756796716 2024-03-05T18:09:47.236231+00:00 19994330.291000008583 29000000.017000019550 27870000.081999901682 3952448.024999976158 60374.756808375 2024-03-05T18:09:48.243606+00:00 19994330.294000029564 28999999.994000021368 27869999.970000028610 3953059.003000020981 60374.756819845 2024-03-05T18:09:49.234613+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3953257.909999967087 60374.756831504 2024-03-05T18:09:50.241989+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3955264.075000048149 60374.756842975 2024-03-05T18:09:51.232996+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3951865.924999951851 60374.756854634 2024-03-05T18:09:52.240371+00:00 19994330.289999961853 29000000.019999980927 27870000.043999999762 3951076.039999961853 60374.756866110 2024-03-05T18:09:53.231874+00:00 19994330.289999961853 29000000.020999908447 27870000.026000000536 3957345.976000071038 60374.756877763 2024-03-05T18:09:54.238752+00:00 19994330.284000039101 28999999.989000078291 27869999.951999999583 3950924.072000027169 60374.756889423 2024-03-05T18:09:55.246128+00:00 19994330.297999981791 28999999.977000001818 27869999.991000000387 3945076.997999907006 60374.756900893 2024-03-05T18:09:56.237136+00:00 19994330.292000059038 29000000.037999991328 27870000.030000001192 3949184.935999989975 60374.756912552 2024-03-05T18:09:57.244511+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3952451.050000071991 60374.756924022 2024-03-05T18:09:58.235516+00:00 19994330.294999960810 29000000.004999998957 27870000.039000000805 3954099.970000029076 60374.756935682 2024-03-05T18:09:59.242893+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3949042.000000000000 60374.756947151 2024-03-05T18:10:00.233900+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3948176.051999927033 60374.756958811 2024-03-05T18:10:01.241276+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3952625.929000020027 60374.756970287 2024-03-05T18:10:02.232779+00:00 19994330.291000008583 29000000.007000088692 27870000.017000019550 3952882.024000049103 60374.756981940 2024-03-05T18:10:03.239658+00:00 19994330.293000001460 29000000.009999990463 27869999.962000008672 3951206.029999970924 60374.756993416 2024-03-05T18:10:04.231161+00:00 19994330.287999998778 29000000.015999909490 27870000.019999980927 3954291.003000020981 60374.757005070 2024-03-05T18:10:05.238041+00:00 19994330.295000001788 28999999.989000078291 27870000.004999998957 3960110.031999946106 60374.757016730 2024-03-05T18:10:06.245416+00:00 19994330.288999989629 28999999.980999950320 27870000.032999988645 3950048.001000047196 60374.757028205 2024-03-05T18:10:07.236919+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3950697.906999946106 60374.757039859 2024-03-05T18:10:08.243798+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3950539.012000083923 60374.757051335 2024-03-05T18:10:09.235301+00:00 19994330.293000008911 29000000.004000000656 27869999.988000039011 3952607.993999958038 60374.757062988 2024-03-05T18:10:10.242180+00:00 19994330.283999979496 29000000.006000000983 27870000.013999998569 3953518.955999969970 60374.757074464 2024-03-05T18:10:11.233684+00:00 19994330.291999999434 29000000.005000010133 27869999.970999959856 3955966.131000041962 60374.757086123 2024-03-05T18:10:12.241059+00:00 19994330.293000008911 28999999.997999981046 27870000.021000031382 3954673.875999927986 60374.757097594 2024-03-05T18:10:13.232066+00:00 19994330.289999991655 29000000.003000020981 27869999.968999978155 3953343.057000041008 60374.757109253 2024-03-05T18:10:14.239441+00:00 19994330.289999991655 28999999.993999991566 27870000.022000070661 3955544.996999979019 60374.757120906 2024-03-05T18:10:15.246320+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3955629.981999992859 60374.757132382 2024-03-05T18:10:16.237824+00:00 19994330.292000059038 28999999.990000009537 27869999.968000050634 3951818.058000088204 60374.757144036 2024-03-05T18:10:17.244703+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3954396.981999992859 60374.757155512 2024-03-05T18:10:18.236206+00:00 19994330.289999961853 28999999.987999979407 27870000.000999931246 3955379.967000008095 60374.757167171 2024-03-05T18:10:19.243581+00:00 19994330.294000029564 29000000.031000021845 27870000.014000058174 3952423.021999955177 60374.757178641 2024-03-05T18:10:20.234588+00:00 19994330.288999971002 28999999.967999991030 27870000.032999988645 3953692.006999969017 60374.757190301 2024-03-05T18:10:21.241964+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3954619.031000018120 60374.757201770 2024-03-05T18:10:22.232971+00:00 19994330.293999969959 29000000.005999978632 27870000.031000021845 3951545.985000013839 60374.757213430 2024-03-05T18:10:23.240346+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3953460.985999941826 60374.757224906 2024-03-05T18:10:24.231849+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3954379.956000090111 60374.757236559 2024-03-05T18:10:25.238728+00:00 19994330.289999961853 28999999.999000009149 27870000.012999888510 3954964.008999944199 60374.757248219 2024-03-05T18:10:26.246103+00:00 19994330.290000021458 29000000.003999948502 27869999.992000099272 3953728.916000009049 60374.757259689 2024-03-05T18:10:27.237111+00:00 19994330.291999999434 29000000.008000019938 27869999.979999899864 3954534.179999948014 60374.757271348 2024-03-05T18:10:28.244486+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3953457.923000096809 60374.757282824 2024-03-05T18:10:29.235989+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3952493.024999976158 60374.757294478 2024-03-05T18:10:30.242868+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3957276.052999972831 60374.757305954 2024-03-05T18:10:31.234373+00:00 19994330.286000009626 28999999.991000059992 27869999.989999998361 3958840.914999961853 60374.757317607 2024-03-05T18:10:32.241251+00:00 19994330.291000008583 29000000.031999949366 27870000.008999999613 3953111.092000008095 60374.757329083 2024-03-05T18:10:33.232754+00:00 19994330.291999939829 28999999.974000100046 27869999.982999999076 3954579.879000068177 60374.757340737 2024-03-05T18:10:34.239633+00:00 19994330.292000059038 29000000.042999979109 27870000.032999988645 3954439.998000026215 60374.757352212 2024-03-05T18:10:35.231136+00:00 19994330.289999961853 28999999.947999950498 27870000.001000020653 3953193.075999975204 60374.757363866 2024-03-05T18:10:36.238016+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3952514.969999908935 60374.757375525 2024-03-05T18:10:37.245390+00:00 19994330.286000009626 28999999.972999930382 27869999.991000000387 3955178.014000058174 60374.757387001 2024-03-05T18:10:38.236894+00:00 19994330.292999979109 29000000.019000049680 27869999.999000009149 3955520.110000013839 60374.757398655 2024-03-05T18:10:39.243773+00:00 19994330.287000060081 29000000.000000000000 27869999.969999969006 3954485.916999936104 60374.757410130 2024-03-05T18:10:40.235276+00:00 19994330.293999910355 29000000.023999929428 27870000.035000029951 3951340.963000059128 60374.757421784 2024-03-05T18:10:41.242155+00:00 19994330.287000060081 28999999.992000099272 27869999.959999978542 3954090.929999948014 60374.757433260 2024-03-05T18:10:42.233658+00:00 19994330.292000059038 29000000.000000000000 27870000.032000008970 3960231.047000051010 60374.757444913 2024-03-05T18:10:43.240538+00:00 19994330.292999979109 29000000.000999931246 27869999.991000000387 3958228.973999977112 60374.757456389 2024-03-05T18:10:44.232041+00:00 19994330.288999918848 28999999.978999968618 27869999.997000038624 3951344.031000018120 60374.757468049 2024-03-05T18:10:45.239416+00:00 19994330.292000059038 29000000.019999999553 27870000.018999990076 3955209.018000007141 60374.757479519 2024-03-05T18:10:46.230424+00:00 19994330.282999988645 28999999.980000000447 27869999.974999960512 3956353.950999975204 60374.757491178 2024-03-05T18:10:47.237799+00:00 19994330.292999979109 29000000.021000001580 27870000.057000041008 3956576.039999961853 60374.757502832 2024-03-05T18:10:48.244678+00:00 19994330.289999961853 28999999.993999999017 27869999.963999990374 3954367.976999998093 60374.757514308 2024-03-05T18:10:49.236181+00:00 19994330.292000059038 28999999.991000000387 27870000.030999958515 3954818.067000031006 60374.757525967 2024-03-05T18:10:50.243556+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3955194.989000082016 60374.757537437 2024-03-05T18:10:51.234563+00:00 19994330.292000059038 28999999.983000010252 27869999.917999979109 3958144.912999988068 60374.757549096 2024-03-05T18:10:52.241938+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3957949.174999951851 60374.757560572 2024-03-05T18:10:53.233442+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3956711.858000040054 60374.757572226 2024-03-05T18:10:54.240321+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3954090.970999956131 60374.757583702 2024-03-05T18:10:55.231824+00:00 19994330.294000029564 29000000.006000038236 27870000.083999991417 3953380.009000062943 60374.757595356 2024-03-05T18:10:56.238703+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3953693.033999919891 60374.757606831 2024-03-05T18:10:57.230207+00:00 19994330.289999999106 28999999.993999961764 27870000.037999991328 3949891.047999978065 60374.757618491 2024-03-05T18:10:58.237582+00:00 19994330.293000001460 28999999.986999988556 27869999.929999951273 3953111.957000017166 60374.757630144 2024-03-05T18:10:59.244460+00:00 19994330.289000000805 28999999.990000009537 27869999.996000051498 3952828.993000030983 60374.757641620 2024-03-05T18:11:00.235964+00:00 19994330.289999991655 28999999.994000021368 27869999.981999989599 3948628.052999972831 60374.757653274 2024-03-05T18:11:01.242843+00:00 19994330.287999998778 29000000.031000021845 27870000.016000028700 3953884.950000048149 60374.757664749 2024-03-05T18:11:02.234347+00:00 19994330.290000010282 29000000.004000011832 27870000.048999909312 3949231.036999940872 60374.757676409 2024-03-05T18:11:03.241722+00:00 19994330.287000000477 28999999.962000008672 27869999.984000090510 3947979.002000092994 60374.757687879 2024-03-05T18:11:04.232731+00:00 19994330.293000008911 29000000.059000018984 27870000.038999918848 3953071.937999964226 60374.757699538 2024-03-05T18:11:05.240104+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3951410.040000000037 60374.757711008 2024-03-05T18:11:06.231111+00:00 19994330.289999991655 28999999.977000001818 27869999.952000018209 3955375.043000000063 60374.757722667 2024-03-05T18:11:07.238486+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3957488.910000000149 60374.757734143 2024-03-05T18:11:08.229989+00:00 19994330.289000000805 29000000.018999930471 27870000.037000060081 3952305.032000001986 60374.757745797 2024-03-05T18:11:09.236869+00:00 19994330.290000021458 28999999.984000090510 27869999.953000001609 3955762.961999997031 60374.757757457 2024-03-05T18:11:10.244244+00:00 19994330.287000000477 29000000.013999938965 27870000.002000000328 3949247.054000000935 60374.757768927 2024-03-05T18:11:11.235251+00:00 19994330.292999979109 28999999.955999970436 27869999.942000001669 3957517.010000002105 60374.757780586 2024-03-05T18:11:12.242627+00:00 19994330.291000008583 29000000.018000010401 27870000.052999999374 3951947.963999997824 60374.757792056 2024-03-05T18:11:13.233633+00:00 19994330.291000008583 29000000.004000071436 27870000.002000000328 3948694.071000001859 60374.757803715 2024-03-05T18:11:14.241009+00:00 19994330.288999971002 28999999.985000010580 27869999.972999989986 3958121.894999995828 60374.757815185 2024-03-05T18:11:15.232016+00:00 19994330.290000021458 29000000.010999921709 27870000.048999991268 3956992.058000005782 60374.757826845 2024-03-05T18:11:16.239391+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3952946.007999993861 60374.757838315 2024-03-05T18:11:17.230399+00:00 19994330.290000021458 28999999.977999929339 27869999.981000009924 3951707.977000006009 60374.757849974 2024-03-05T18:11:18.237774+00:00 19994330.288999971002 29000000.022000070661 27870000.012000020593 3956420.059999994934 60374.757861634 2024-03-05T18:11:19.245149+00:00 19994330.290000021458 29000000.003999948502 27869999.969999969006 3954305.921000003815 60374.757873103 2024-03-05T18:11:20.236156+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3955333.994999996852 60374.757884763 2024-03-05T18:11:21.243531+00:00 19994330.293999969959 28999999.990000009537 27870000.013999998569 3949783.028000005055 60374.757896233 2024-03-05T18:11:22.234539+00:00 19994330.289000030607 29000000.030000001192 27870000.012000020593 3955117.018999993801 60374.757907893 2024-03-05T18:11:23.241914+00:00 19994330.287999991328 28999999.945000000298 27869999.960999969393 3951780.986000000965 60374.757919363 2024-03-05T18:11:24.232921+00:00 19994330.291000008583 29000000.057999998331 27870000.019000049680 3956333.032000004780 60374.757931022 2024-03-05T18:11:25.240296+00:00 19994330.291999939829 28999999.993999999017 27870000.032000008970 3953927.035999997985 60374.757942498 2024-03-05T18:11:26.231800+00:00 19994330.287999991328 28999999.977999988943 27869999.997999969870 3951799.953999996185 60374.757954151 2024-03-05T18:11:27.238679+00:00 19994330.288000110537 29000000.006999999285 27869999.998000029474 3961087.942000002135 60374.757965622 2024-03-05T18:11:28.229686+00:00 19994330.292999979109 29000000.008000019938 27869999.991999920458 3955183.010000004899 60374.757977281 2024-03-05T18:11:29.237061+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3952558.000000000000 60374.757988940 2024-03-05T18:11:30.244436+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3953545.995999991894 60374.758000410 2024-03-05T18:11:31.235443+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3959721.016000003088 60374.758012069 2024-03-05T18:11:32.242818+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3952963.888999999035 60374.758023540 2024-03-05T18:11:33.233826+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3957708.166999996174 60374.758035199 2024-03-05T18:11:34.241201+00:00 19994330.287999991328 29000000.024999979883 27870000.038000110537 3961491.837000011932 60374.758046669 2024-03-05T18:11:35.232208+00:00 19994330.295000080019 28999999.992000039667 27869999.952999949455 3954867.133999987971 60374.758058329 2024-03-05T18:11:36.239586+00:00 19994330.292999979109 29000000.022999998182 27870000.016999959946 3954544.917999998201 60374.758069804 2024-03-05T18:11:37.231087+00:00 19994330.286999940872 28999999.963999990374 27869999.979000091553 3951010.063000007998 60374.758081458 2024-03-05T18:11:38.237966+00:00 19994330.292000059038 29000000.028000000864 27870000.035999890417 3955582.981000006199 60374.758092934 2024-03-05T18:11:39.229469+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950535.090999991167 60374.758104587 2024-03-05T18:11:40.236347+00:00 19994330.289999961853 28999999.966000020504 27869999.988000039011 3944909.849000006914 60374.758116247 2024-03-05T18:11:41.243723+00:00 19994330.287000060081 29000000.010999921709 27870000.013000011444 3957406.083999990951 60374.758127717 2024-03-05T18:11:42.234731+00:00 19994330.291999939829 29000000.030000090599 27870000.034999970347 3946850.009999989998 60374.758139376 2024-03-05T18:11:43.242106+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3949080.064000010025 60374.758150846 2024-03-05T18:11:44.233113+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3949079.935999989975 60374.758162506 2024-03-05T18:11:45.240488+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3949470.982000023127 60374.758173976 2024-03-05T18:11:46.231495+00:00 19994330.290000081062 29000000.004999998957 27870000.000999931246 3953667.068999975920 60374.758185635 2024-03-05T18:11:47.238871+00:00 19994330.288999918848 28999999.978999968618 27869999.958999991417 3953424.889000027906 60374.758197105 2024-03-05T18:11:48.229878+00:00 19994330.289000030607 29000000.037000060081 27870000.015999998897 3952230.011999994982 60374.758208765 2024-03-05T18:11:49.237253+00:00 19994330.291999939829 28999999.990000009537 27870000.035999998450 3949896.071999996901 60374.758220424 2024-03-05T18:11:50.244627+00:00 19994330.287999998778 28999999.996999979019 27870000.015000000596 3950087.914999992121 60374.758231900 2024-03-05T18:11:51.236131+00:00 19994330.289999999106 28999999.986999988556 27869999.988000009209 3950158.185000001919 60374.758243553 2024-03-05T18:11:52.243010+00:00 19994330.291999999434 29000000.000999931246 27869999.994999989867 3946478.845999985933 60374.758255029 2024-03-05T18:11:53.234514+00:00 19994330.293999988586 29000000.017000079155 27869999.973000019789 3951670.078000009060 60374.758266683 2024-03-05T18:11:54.241393+00:00 19994330.287999998778 28999999.996999979019 27870000.033999979496 3950353.960000007879 60374.758278158 2024-03-05T18:11:55.232896+00:00 19994330.287999998778 28999999.991999980062 27870000.006000008434 3949264.926999986172 60374.758289812 2024-03-05T18:11:56.239775+00:00 19994330.290999989957 29000000.000000000000 27869999.973000019789 3949376.978000015020 60374.758301288 2024-03-05T18:11:57.231278+00:00 19994330.288000021130 28999999.988999959081 27870000.024999979883 3950245.064999998081 60374.758312942 2024-03-05T18:11:58.238157+00:00 19994330.291999999434 28999999.983000040054 27869999.963999990374 3950421.034000008833 60374.758324417 2024-03-05T18:11:59.229662+00:00 19994330.289999991655 29000000.000999998301 27870000.036000009626 3949274.000999987125 60374.758336071 2024-03-05T18:12:00.236540+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3953091.046000003815 60374.758347725 2024-03-05T18:12:01.243419+00:00 19994330.289999991655 29000000.017999991775 27870000.023999989033 3952305.983000009786 60374.758359200 2024-03-05T18:12:02.234923+00:00 19994330.289999991655 28999999.984000001103 27870000.031000021845 3950617.958999990951 60374.758370860 2024-03-05T18:12:03.242298+00:00 19994330.291000038385 29000000.043999999762 27869999.993999961764 3949781.976000010967 60374.758382330 2024-03-05T18:12:04.233305+00:00 19994330.288999971002 28999999.984000001103 27869999.953000009060 3952022.933999984991 60374.758393989 2024-03-05T18:12:05.240680+00:00 19994330.291000008583 28999999.983000010252 27870000.023999989033 3949450.055000007153 60374.758405459 2024-03-05T18:12:06.231687+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3954985.028999983799 60374.758417119 2024-03-05T18:12:07.239062+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3954710.987000017893 60374.758428595 2024-03-05T18:12:08.230565+00:00 19994330.288999971002 28999999.967999991030 27869999.947000030428 3954852.033999979030 60374.758440248 2024-03-05T18:12:09.237445+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3952661.067000002135 60374.758451724 2024-03-05T18:12:10.228948+00:00 19994330.287000000477 29000000.022000011057 27869999.965000029653 3950833.879999995232 60374.758463378 2024-03-05T18:12:11.235827+00:00 19994330.289000030607 28999999.968999978155 27870000.088999990374 3951566.041000009049 60374.758475037 2024-03-05T18:12:12.243202+00:00 19994330.289999961853 29000000.030000030994 27869999.965000029653 3957638.977000027895 60374.758486507 2024-03-05T18:12:13.234209+00:00 19994330.290000021458 28999999.971000019461 27869999.993999961764 3949692.011999965180 60374.758498167 2024-03-05T18:12:14.241584+00:00 19994330.291999999434 29000000.022999998182 27870000.019000049680 3953351.989000021946 60374.758509636 2024-03-05T18:12:15.232592+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3957179.027999997139 60374.758521296 2024-03-05T18:12:16.239967+00:00 19994330.291999939829 28999999.998999949545 27870000.031999949366 3957603.032999991905 60374.758532766 2024-03-05T18:12:17.230974+00:00 19994330.287000060081 28999999.984000030905 27869999.963999990374 3952890.990999997128 60374.758544425 2024-03-05T18:12:18.238349+00:00 19994330.289999961853 29000000.034999970347 27870000.036000009626 3955492.993000030983 60374.758555901 2024-03-05T18:12:19.229853+00:00 19994330.292000059038 28999999.953999999911 27869999.981999989599 3950732.966999948025 60374.758567555 2024-03-05T18:12:20.236732+00:00 19994330.287999991328 29000000.047999981791 27869999.990000009537 3951296.964000045788 60374.758579214 2024-03-05T18:12:21.244107+00:00 19994330.291999939829 28999999.979000091553 27869999.990000009537 3954718.026999949943 60374.758590690 2024-03-05T18:12:22.235610+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3952846.909000039101 60374.758602343 2024-03-05T18:12:23.242489+00:00 19994330.290000081062 29000000.023999929428 27869999.959999918938 3957560.018000007141 60374.758613819 2024-03-05T18:12:24.233992+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3951940.154999970924 60374.758625473 2024-03-05T18:12:25.240872+00:00 19994330.289999961853 29000000.024000048637 27869999.975999951363 3952104.870000004768 60374.758636949 2024-03-05T18:12:26.232375+00:00 19994330.289999961853 29000000.013000011444 27870000.024999998510 3956470.101000010967 60374.758648608 2024-03-05T18:12:27.239750+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3953713.995999991894 60374.758660078 2024-03-05T18:12:28.230757+00:00 19994330.289999961853 29000000.003999948502 27870000.032000008970 3952087.996999979019 60374.758671738 2024-03-05T18:12:29.238133+00:00 19994330.289000030607 29000000.016000028700 27869999.951999988407 3958244.966000020970 60374.758683207 2024-03-05T18:12:30.229139+00:00 19994330.294000029564 29000000.004000071436 27870000.048000011593 3951810.068000019062 60374.758694867 2024-03-05T18:12:31.236515+00:00 19994330.291999939829 28999999.972999930382 27869999.947000000626 3947644.997999966145 60374.758706521 2024-03-05T18:12:32.243394+00:00 19994330.287999991328 28999999.973999980837 27870000.052000019699 3951924.006000041962 60374.758717997 2024-03-05T18:12:33.234897+00:00 19994330.287999991328 29000000.057000041008 27870000.000999990851 3955510.938999950886 60374.758729656 2024-03-05T18:12:34.242273+00:00 19994330.292000059038 28999999.957999940962 27869999.970999989659 3952551.956000030041 60374.758741126 2024-03-05T18:12:35.233280+00:00 19994330.289000030607 29000000.026000019163 27870000.032000038773 3952803.059000014793 60374.758752786 2024-03-05T18:12:36.240655+00:00 19994330.286999940872 29000000.021000001580 27869999.988999959081 3954027.928999959957 60374.758764255 2024-03-05T18:12:37.231662+00:00 19994330.295000080019 28999999.941000010818 27869999.966000020504 3955883.984000027180 60374.758775915 2024-03-05T18:12:38.239037+00:00 19994330.289999961853 29000000.016999989748 27869999.996999979019 3947731.074999988079 60374.758787385 2024-03-05T18:12:39.230044+00:00 19994330.294000029564 29000000.042000010610 27870000.067000031471 3953403.055999993812 60374.758799044 2024-03-05T18:12:40.237419+00:00 19994330.286999940872 28999999.992999989539 27870000.023999989033 3957085.856000006199 60374.758810514 2024-03-05T18:12:41.228427+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3949695.039000033867 60374.758822174 2024-03-05T18:12:42.235802+00:00 19994330.290000081062 29000000.018999990076 27869999.996999979019 3955427.997999966145 60374.758833833 2024-03-05T18:12:43.243177+00:00 19994330.286999940872 28999999.953999999911 27869999.995999988168 3956203.082000017166 60374.758845303 2024-03-05T18:12:44.234185+00:00 19994330.293999999762 29000000.024000018835 27870000.006000038236 3953520.982999979984 60374.758856962 2024-03-05T18:12:45.241559+00:00 19994330.291000001132 29000000.000000000000 27870000.014999929816 3953858.894999980927 60374.758868433 2024-03-05T18:12:46.232567+00:00 19994330.289999999106 29000000.010999981314 27869999.978000041097 3957388.115999997128 60374.758880092 2024-03-05T18:12:47.239941+00:00 19994330.290999989957 28999999.998000029474 27870000.042000059038 3955749.082000017166 60374.758891562 2024-03-05T18:12:48.230949+00:00 19994330.289000000805 28999999.987999979407 27869999.954999919981 3956615.875000000000 60374.758903221 2024-03-05T18:12:49.238325+00:00 19994330.289000000805 28999999.968999978155 27870000.009999990463 3953723.929000020027 60374.758914691 2024-03-05T18:12:50.229332+00:00 19994330.290000010282 29000000.050999999046 27870000.000000000000 3954340.139999986161 60374.758926351 2024-03-05T18:12:51.236707+00:00 19994330.289999991655 28999999.994000021368 27870000.028000000864 3955534.004999995232 60374.758937826 2024-03-05T18:12:52.228210+00:00 19994330.289000000805 28999999.981999989599 27869999.937000039965 3957735.879000008106 60374.758949480 2024-03-05T18:12:53.235090+00:00 19994330.291999999434 29000000.023999989033 27870000.029000040144 3955624.026000022888 60374.758961140 2024-03-05T18:12:54.242464+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3951303.926999986172 60374.758972609 2024-03-05T18:12:55.233472+00:00 19994330.291999999434 28999999.962000008672 27870000.021000031382 3949631.098999977112 60374.758984269 2024-03-05T18:12:56.240847+00:00 19994330.285999979824 29000000.004999998957 27869999.991999980062 3954965.083999990951 60374.758995739 2024-03-05T18:12:57.231854+00:00 19994330.290000021458 28999999.992000099272 27870000.013999938965 3955886.888000010978 60374.759007399 2024-03-05T18:12:58.239229+00:00 19994330.290000021458 29000000.041999939829 27869999.981000069529 3955554.970000029076 60374.759018868 2024-03-05T18:12:59.230236+00:00 19994330.288999971002 29000000.003000020981 27870000.048999909312 3952147.052999972831 60374.759030528 2024-03-05T18:13:00.237612+00:00 19994330.292999979109 28999999.972999930382 27869999.963000059128 3953939.928000032902 60374.759041998 2024-03-05T18:13:01.228619+00:00 19994330.291999999434 29000000.012000080198 27870000.028000000864 3951769.093999981880 60374.759053657 2024-03-05T18:13:02.235994+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3955301.005999981891 60374.759065311 2024-03-05T18:13:03.242873+00:00 19994330.288999971002 29000000.018999930471 27870000.027000069618 3955234.017000020016 60374.759076787 2024-03-05T18:13:04.234377+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3955181.940999985207 60374.759088446 2024-03-05T18:13:05.241752+00:00 19994330.289000030607 28999999.983000040054 27869999.958000000566 3954413.000000000000 60374.759099916 2024-03-05T18:13:06.232759+00:00 19994330.289999961853 28999999.993999961764 27870000.030999999493 3953374.997000039089 60374.759111576 2024-03-05T18:13:07.240134+00:00 19994330.286000009626 28999999.970000028610 27869999.962000001222 3954413.044999957085 60374.759123045 2024-03-05T18:13:08.231141+00:00 19994330.295000020415 29000000.047000050545 27870000.028000000864 3951270.971000016201 60374.759134705 2024-03-05T18:13:09.238516+00:00 19994330.290000021458 28999999.963999990374 27869999.967999991030 3958592.021000028122 60374.759146175 2024-03-05T18:13:10.229524+00:00 19994330.289999961853 29000000.042999979109 27870000.021000001580 3954452.013999999035 60374.759157835 2024-03-05T18:13:11.236898+00:00 19994330.291000008583 28999999.949999928474 27869999.980000019073 3953266.978999971878 60374.759169305 2024-03-05T18:13:12.227906+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3958475.005999981891 60374.759180964 2024-03-05T18:13:13.235281+00:00 19994330.289999961853 29000000.021999999881 27870000.008999999613 3952088.960000038147 60374.759192618 2024-03-05T18:13:14.242160+00:00 19994330.289000030607 28999999.980999998748 27869999.981999989599 3949941.088999987114 60374.759204093 2024-03-05T18:13:15.233664+00:00 19994330.294000029564 29000000.039999999106 27870000.056999981403 3953176.963999987114 60374.759215747 2024-03-05T18:13:16.240543+00:00 19994330.289000030607 28999999.977000001818 27869999.966000020504 3956117.942000031006 60374.759227223 2024-03-05T18:13:17.232046+00:00 19994330.292999979109 28999999.958999991417 27869999.977999988943 3952216.027999997139 60374.759238882 2024-03-05T18:13:18.239421+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3952609.056999980938 60374.759250352 2024-03-05T18:13:19.230429+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3960715.004000008106 60374.759262011 2024-03-05T18:13:20.237803+00:00 19994330.286000009626 29000000.025999989361 27870000.027000010014 3954572.943999946117 60374.759273482 2024-03-05T18:13:21.228811+00:00 19994330.290000081062 29000000.001999970526 27869999.943000018597 3952595.032999991905 60374.759285141 2024-03-05T18:13:22.236186+00:00 19994330.292999979109 28999999.990000009537 27870000.033999979496 3954571.936000109185 60374.759296795 2024-03-05T18:13:23.243065+00:00 19994330.286999940872 28999999.997000038624 27870000.004999998957 3955930.036999940872 60374.759308270 2024-03-05T18:13:24.234568+00:00 19994330.292999979109 28999999.988999959081 27869999.978999968618 3953927.917999982834 60374.759319924 2024-03-05T18:13:25.241448+00:00 19994330.293000098318 29000000.012000020593 27869999.937000039965 3956318.090000032913 60374.759331400 2024-03-05T18:13:26.232951+00:00 19994330.288999918848 29000000.008999999613 27870000.083999991417 3952359.985000013839 60374.759343059 2024-03-05T18:13:27.240326+00:00 19994330.289000030607 29000000.010999981314 27870000.014000058174 3959273.019999980927 60374.759354529 2024-03-05T18:13:28.231333+00:00 19994330.286999940872 28999999.958999991417 27869999.949000000954 3957046.993999958038 60374.759366189 2024-03-05T18:13:29.238708+00:00 19994330.290000081062 29000000.017000019550 27870000.028000000864 3954136.046000003815 60374.759377659 2024-03-05T18:13:30.229715+00:00 19994330.291999939829 28999999.971999999136 27869999.932999968529 3953130.953000069130 60374.759389318 2024-03-05T18:13:31.237091+00:00 19994330.290000081062 28999999.995999988168 27870000.059999939054 3953861.014999986161 60374.759400788 2024-03-05T18:13:32.228098+00:00 19994330.292999979109 29000000.042999979109 27869999.975000020117 3957358.953999996185 60374.759412447 2024-03-05T18:13:33.235473+00:00 19994330.291999939829 28999999.993000030518 27870000.011999960989 3954367.968999981880 60374.759424102 2024-03-05T18:13:34.242352+00:00 19994330.286000009626 28999999.981999989599 27869999.954000119120 3953244.087999939919 60374.759435577 2024-03-05T18:13:35.233856+00:00 19994330.292000059038 29000000.003000020981 27870000.016999959946 3957478.943000078201 60374.759447237 2024-03-05T18:13:36.241231+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3949294.013000010978 60374.759458707 2024-03-05T18:13:37.232238+00:00 19994330.287999991328 29000000.014000058174 27870000.070000048727 3955419.005999923218 60374.759470366 2024-03-05T18:13:38.239613+00:00 19994330.289999999106 29000000.024000048637 27869999.993999961764 3952268.996000051033 60374.759481836 2024-03-05T18:13:39.230620+00:00 19994330.291000001132 28999999.998999949545 27870000.018000010401 3952576.962999939919 60374.759493495 2024-03-05T18:13:40.237996+00:00 19994330.291999999434 29000000.003999948502 27869999.988999959081 3957763.043000102043 60374.759504966 2024-03-05T18:13:41.229003+00:00 19994330.291999999434 28999999.981999989599 27869999.984000090510 3953923.923999906052 60374.759516625 2024-03-05T18:13:42.236378+00:00 19994330.287999998778 28999999.979000091553 27869999.950999978930 3955775.071000099182 60374.759528100 2024-03-05T18:13:43.227881+00:00 19994330.288999989629 29000000.011999960989 27870000.024999998510 3954054.060999989975 60374.759539754 2024-03-05T18:13:44.234760+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3951640.861999989022 60374.759551413 2024-03-05T18:13:45.242135+00:00 19994330.286000009626 29000000.009000059217 27870000.017000000924 3956004.110000013839 60374.759562889 2024-03-05T18:13:46.233639+00:00 19994330.292999979109 29000000.011000040919 27869999.964000001550 3955652.969999908935 60374.759574543 2024-03-05T18:13:47.240518+00:00 19994330.291999999434 29000000.008999940008 27870000.038000021130 3955250.064000010025 60374.759586013 2024-03-05T18:13:48.231525+00:00 19994330.289000000805 29000000.018000010401 27869999.989999979734 3953967.960000038147 60374.759597673 2024-03-05T18:13:49.238900+00:00 19994330.291999999434 28999999.955000039190 27870000.018999990076 3954345.016999959946 60374.759609148 2024-03-05T18:13:50.230403+00:00 19994330.287999991328 29000000.026999998838 27869999.956000000238 3951112.940999985207 60374.759620802 2024-03-05T18:13:51.237283+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3950621.052000045776 60374.759632278 2024-03-05T18:13:52.228786+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3955647.929000020027 60374.759643931 2024-03-05T18:13:53.235665+00:00 19994330.291999999434 29000000.011999990791 27869999.977000001818 3954194.072000027169 60374.759655407 2024-03-05T18:13:54.227168+00:00 19994330.286000009626 28999999.982999999076 27870000.005999978632 3952087.956999897957 60374.759667066 2024-03-05T18:13:55.234543+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3958282.032000064850 60374.759678720 2024-03-05T18:13:56.241423+00:00 19994330.293999969959 28999999.984000001103 27869999.983000040054 3954424.986999989022 60374.759690196 2024-03-05T18:13:57.232926+00:00 19994330.290000021458 29000000.035999979824 27870000.001999970526 3953939.062999964226 60374.759701855 2024-03-05T18:13:58.240301+00:00 19994330.287000000477 29000000.002000030130 27869999.994000021368 3956887.963000059128 60374.759713325 2024-03-05T18:13:59.231308+00:00 19994330.291000008583 28999999.958999991417 27870000.004000011832 3951030.906999946106 60374.759724985 2024-03-05T18:14:00.238683+00:00 19994330.288999971002 29000000.030999958515 27869999.975999951363 3953161.050000071991 60374.759736455 2024-03-05T18:14:01.229691+00:00 19994330.291000008583 28999999.994000021368 27870000.022000011057 3953574.010999917984 60374.759748114 2024-03-05T18:14:02.237066+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3950736.004000068177 60374.759759584 2024-03-05T18:14:03.228073+00:00 19994330.293000038713 29000000.013000011444 27870000.008999940008 3952565.981999992859 60374.759771244 2024-03-05T18:14:04.235448+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3954422.965000032913 60374.759782903 2024-03-05T18:14:05.242823+00:00 19994330.291000008583 28999999.997000038624 27869999.940000060946 3951758.995999931823 60374.759794373 2024-03-05T18:14:06.233831+00:00 19994330.289999961853 29000000.015999969095 27870000.064000010490 3951078.070999979973 60374.759806032 2024-03-05T18:14:07.241206+00:00 19994330.291000008583 28999999.958999991417 27869999.962999939919 3954920.946000099182 60374.759817502 2024-03-05T18:14:08.232213+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3952378.020999907982 60374.759829162 2024-03-05T18:14:09.239588+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3951156.933000088204 60374.759840632 2024-03-05T18:14:10.230595+00:00 19994330.292999979109 28999999.990000009537 27869999.978000041097 3951100.057999968994 60374.759852291 2024-03-05T18:14:11.237970+00:00 19994330.290000081062 29000000.024999979883 27870000.025999899954 3950054.986999989022 60374.759863761 2024-03-05T18:14:12.228977+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3951963.090999960899 60374.759875420 2024-03-05T18:14:13.236353+00:00 19994330.293999910355 29000000.022999998182 27869999.978000041097 3953279.940999985207 60374.759886896 2024-03-05T18:14:14.227857+00:00 19994330.287000060081 28999999.955000039190 27869999.990000009537 3957052.914000033867 60374.759898550 2024-03-05T18:14:15.234735+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3952509.021999955177 60374.759910210 2024-03-05T18:14:16.242111+00:00 19994330.290000081062 29000000.011999960989 27870000.018000010401 3950867.060000061989 60374.759921680 2024-03-05T18:14:17.233118+00:00 19994330.289999961853 29000000.014000058174 27869999.983000040054 3951277.001000047196 60374.759933339 2024-03-05T18:14:18.240493+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3951983.979999899864 60374.759944809 2024-03-05T18:14:19.231500+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3950786.981000065804 60374.759956468 2024-03-05T18:14:20.238875+00:00 19994330.292000059038 29000000.019000049680 27870000.059000018984 3952319.958999990951 60374.759967944 2024-03-05T18:14:21.230379+00:00 19994330.288999918848 29000000.000999931246 27870000.018000010401 3955042.095999956131 60374.759979598 2024-03-05T18:14:22.237258+00:00 19994330.289000030607 28999999.995000001043 27869999.947000000626 3955511.942000031006 60374.759991074 2024-03-05T18:14:23.228761+00:00 19994330.289000030607 28999999.952000018209 27869999.989000000060 3952279.026999949943 60374.760002727 2024-03-05T18:14:24.235640+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3954022.981999992859 60374.760014197 2024-03-05T18:14:25.226647+00:00 19994330.291999939829 29000000.013000011444 27869999.986999999732 3959041.920000075828 60374.760025857 2024-03-05T18:14:26.234023+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3950458.098999977112 60374.760037516 2024-03-05T18:14:27.241398+00:00 19994330.290999889374 29000000.024000000209 27869999.988000009209 3954721.049000024796 60374.760048986 2024-03-05T18:14:28.232405+00:00 19994330.289000030607 28999999.973999999464 27870000.004999998957 3952006.023000001907 60374.760060646 2024-03-05T18:14:29.239780+00:00 19994330.290000081062 29000000.011999998242 27870000.006999999285 3956997.939000010025 60374.760072121 2024-03-05T18:14:30.231283+00:00 19994330.287999991328 29000000.047000009567 27870000.065000001341 3958280.997999907006 60374.760083775 2024-03-05T18:14:31.238163+00:00 19994330.291999999434 29000000.000999990851 27869999.936999980360 3957204.964000105858 60374.760095251 2024-03-05T18:14:32.229666+00:00 19994330.287999998778 28999999.958999991417 27869999.967000011355 3952320.121999979019 60374.760106910 2024-03-05T18:14:33.237040+00:00 19994330.291999999434 28999999.960000008345 27870000.032000008970 3953609.883999944199 60374.760118380 2024-03-05T18:14:34.228048+00:00 19994330.291999999434 29000000.045000020415 27870000.041999999434 3953844.019000052940 60374.760130039 2024-03-05T18:14:35.235423+00:00 19994330.289999991655 28999999.994999971241 27869999.965000029653 3949656.014999986161 60374.760141515 2024-03-05T18:14:36.226926+00:00 19994330.291000008583 29000000.018999990076 27870000.005999978632 3953779.932000041008 60374.760153169 2024-03-05T18:14:37.233806+00:00 19994330.290999989957 28999999.967000011355 27869999.971000019461 3954450.189999938011 60374.760164829 2024-03-05T18:14:38.241181+00:00 19994330.286000009626 29000000.007000029087 27870000.052999969572 3952248.858000040054 60374.760176298 2024-03-05T18:14:39.232188+00:00 19994330.292999979109 28999999.983999971300 27869999.942000031471 3953555.912999988068 60374.760187952 2024-03-05T18:14:40.239067+00:00 19994330.289000000805 29000000.034000039101 27870000.038999971002 3955522.095000029076 60374.760199428 2024-03-05T18:14:41.230570+00:00 19994330.291999999434 28999999.988999959081 27870000.026000019163 3952032.015999913216 60374.760211087 2024-03-05T18:14:42.237946+00:00 19994330.288000021130 29000000.013999998569 27870000.013999938965 3953370.960000038147 60374.760222557 2024-03-05T18:14:43.228953+00:00 19994330.290999978781 28999999.998000029474 27869999.945000048727 3951573.919000030030 60374.760234217 2024-03-05T18:14:44.236328+00:00 19994330.290999978781 28999999.962999999523 27869999.965999960899 3957100.212000011932 60374.760245687 2024-03-05T18:14:45.227335+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3949304.875999927986 60374.760257346 2024-03-05T18:14:46.234712+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3952923.019000052940 60374.760269000 2024-03-05T18:14:47.241590+00:00 19994330.289000030607 28999999.961000081152 27869999.967999938875 3950472.881999969017 60374.760280475 2024-03-05T18:14:48.233093+00:00 19994330.291999999434 29000000.028999920934 27870000.034000039101 3952744.180999993812 60374.760292130 2024-03-05T18:14:49.239972+00:00 19994330.296000000089 29000000.006000038236 27870000.029999971390 3949409.950000048149 60374.760303605 2024-03-05T18:14:50.231475+00:00 19994330.286000009626 28999999.991000059992 27869999.951000090688 3955927.087999939919 60374.760315265 2024-03-05T18:14:51.238850+00:00 19994330.291999999434 29000000.015999909490 27870000.018000010401 3957420.944000006188 60374.760326735 2024-03-05T18:14:52.229858+00:00 19994330.288999971002 29000000.014000058174 27869999.991999980062 3955868.963000059128 60374.760338394 2024-03-05T18:14:53.237233+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3950936.997999907006 60374.760349864 2024-03-05T18:14:54.228240+00:00 19994330.288999971002 29000000.008000019938 27870000.054999951273 3950951.934000014793 60374.760361523 2024-03-05T18:14:55.235615+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3953320.975000023842 60374.760372994 2024-03-05T18:14:56.226622+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3953023.154999970924 60374.760384653 2024-03-05T18:14:57.233998+00:00 19994330.291000008583 29000000.028000000864 27869999.986000061035 3952312.899000049103 60374.760396306 2024-03-05T18:14:58.240877+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3954512.016999959946 60374.760407782 2024-03-05T18:14:59.232379+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3948941.027999997139 60374.760419436 2024-03-05T18:15:00.239258+00:00 19994330.291000008583 28999999.991999980062 27869999.918000001460 3955984.121000051033 60374.760430912 2024-03-05T18:15:01.230762+00:00 19994330.287999991328 29000000.026999950409 27870000.074999999255 3949201.797999978065 60374.760442571 2024-03-05T18:15:02.238137+00:00 19994330.289999961853 29000000.009000059217 27869999.998999990523 3953896.095000029076 60374.760454041 2024-03-05T18:15:03.229145+00:00 19994330.289000030607 28999999.956999901682 27870000.007000010461 3956403.985000013839 60374.760465700 2024-03-05T18:15:04.236520+00:00 19994330.289999961853 29000000.006999999285 27869999.977999988943 3953106.059999942780 60374.760477170 2024-03-05T18:15:05.227527+00:00 19994330.292000059038 29000000.048999998719 27870000.015999998897 3948219.950000048149 60374.760488830 2024-03-05T18:15:06.234902+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3956667.995999931823 60374.760500306 2024-03-05T18:15:07.226406+00:00 19994330.287999991328 28999999.975999999791 27870000.013999998569 3950274.054000020027 60374.760511959 2024-03-05T18:15:08.233285+00:00 19994330.289999961853 29000000.017000000924 27869999.955000009388 3952069.907000064850 60374.760523619 2024-03-05T18:15:09.240660+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3957553.031999946106 60374.760535089 2024-03-05T18:15:10.231667+00:00 19994330.291000008583 29000000.032000008970 27870000.063000019640 3954855.016000031959 60374.760546748 2024-03-05T18:15:11.239042+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3951187.937000035774 60374.760558224 2024-03-05T18:15:12.230545+00:00 19994330.294000029564 28999999.979999989271 27869999.990000009537 3951099.010999917984 60374.760569877 2024-03-05T18:15:13.237425+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3956412.042999982834 60374.760581348 2024-03-05T18:15:14.228431+00:00 19994330.291000008583 29000000.015999969095 27870000.022000011057 3952138.904000043869 60374.760593007 2024-03-05T18:15:15.235807+00:00 19994330.291000008583 28999999.991000000387 27870000.025999959558 3956281.128000020981 60374.760604477 2024-03-05T18:15:16.226815+00:00 19994330.288999918848 28999999.994000021368 27869999.990000009537 3957638.980000019073 60374.760616137 2024-03-05T18:15:17.234190+00:00 19994330.286000009626 29000000.028000000864 27870000.048000041395 3953559.041000009049 60374.760627790 2024-03-05T18:15:18.241069+00:00 19994330.291000008583 28999999.974999960512 27869999.940999981016 3958937.927999972831 60374.760639266 2024-03-05T18:15:19.232572+00:00 19994330.292999979109 29000000.000000000000 27870000.041999939829 3953242.064000010025 60374.760650920 2024-03-05T18:15:20.239451+00:00 19994330.291000008583 28999999.990000009537 27869999.959000110626 3957783.880999923218 60374.760662396 2024-03-05T18:15:21.230954+00:00 19994330.292999979109 29000000.011000040919 27870000.000999931246 3954229.990000010002 60374.760674055 2024-03-05T18:15:22.238330+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3955685.083999990951 60374.760685525 2024-03-05T18:15:23.229337+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3954806.913000106812 60374.760697184 2024-03-05T18:15:24.236712+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3957675.041999936104 60374.760708660 2024-03-05T18:15:25.228215+00:00 19994330.285999998450 28999999.968000050634 27869999.978999968618 3952560.991000055801 60374.760720314 2024-03-05T18:15:26.235094+00:00 19994330.296000000089 29000000.034999970347 27870000.036999940872 3954560.082999945153 60374.760731789 2024-03-05T18:15:27.226597+00:00 19994330.290000010282 28999999.942000031471 27869999.948000069708 3958767.914999961853 60374.760743443 2024-03-05T18:15:28.233477+00:00 19994330.290999989957 29000000.042999979109 27870000.044999960810 3955461.976999998093 60374.760755103 2024-03-05T18:15:29.240852+00:00 19994330.291000008583 29000000.005999919027 27870000.054000020027 3960041.037000060081 60374.760766578 2024-03-05T18:15:30.232355+00:00 19994330.285999998450 28999999.996000051498 27869999.935000058264 3953747.955000042915 60374.760778232 2024-03-05T18:15:31.239234+00:00 19994330.291999999434 28999999.986999988556 27870000.013999938965 3951754.057999968994 60374.760789708 2024-03-05T18:15:32.230737+00:00 19994330.289000000805 29000000.008000019938 27869999.975999951363 3957284.954999924172 60374.760801367 2024-03-05T18:15:33.238113+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3955306.091000080109 60374.760812837 2024-03-05T18:15:34.229120+00:00 19994330.290999978781 28999999.995999928564 27870000.044999960810 3949826.944000006188 60374.760824496 2024-03-05T18:15:35.236494+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3960596.006999969017 60374.760835967 2024-03-05T18:15:36.227502+00:00 19994330.291999999434 28999999.971000079066 27869999.943000078201 3954853.039999961853 60374.760847626 2024-03-05T18:15:37.234877+00:00 19994330.290000021458 29000000.026999950409 27870000.041000008583 3951884.070999999996 60374.760859096 2024-03-05T18:15:38.225884+00:00 19994330.288999971002 28999999.983000040054 27869999.975999951363 3953510.962999999989 60374.760870755 2024-03-05T18:15:39.233260+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3955444.811999998987 60374.760882415 2024-03-05T18:15:40.240635+00:00 19994330.290000021458 28999999.985000010580 27869999.975000001490 3955947.155999999028 60374.760893885 2024-03-05T18:15:41.231642+00:00 19994330.290000021458 29000000.035000000149 27870000.033999990672 3959443.928000003099 60374.760905544 2024-03-05T18:15:42.239017+00:00 19994330.292999979109 28999999.993999999017 27870000.021000009030 3953198.047999997158 60374.760917020 2024-03-05T18:15:43.230521+00:00 19994330.291000008583 28999999.960000000894 27869999.935999989510 3951538.933999999892 60374.760928674 2024-03-05T18:15:44.237400+00:00 19994330.291000008583 29000000.037000000477 27870000.034000009298 3952998.097000002861 60374.760940149 2024-03-05T18:15:45.228903+00:00 19994330.291000008583 28999999.992999989539 27869999.983000010252 3953681.920999995898 60374.760951803 2024-03-05T18:15:46.235782+00:00 19994330.287999991328 28999999.978000018746 27869999.970999989659 3954535.024999998976 60374.760963279 2024-03-05T18:15:47.227285+00:00 19994330.288999971002 28999999.988000009209 27869999.997999999672 3962113.016000003088 60374.760974938 2024-03-05T18:15:48.234661+00:00 19994330.287999991328 29000000.030999988317 27870000.046000000089 3958778.028999999166 60374.760986408 2024-03-05T18:15:49.225667+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3954916.877999999095 60374.760998067 2024-03-05T18:15:50.233043+00:00 19994330.293000038713 28999999.995000001043 27870000.018999990076 3958219.003000006080 60374.761009721 2024-03-05T18:15:51.239922+00:00 19994330.291999939829 28999999.990000009537 27869999.950999978930 3953407.010999999940 60374.761021197 2024-03-05T18:15:52.231426+00:00 19994330.287999991328 29000000.019999980927 27870000.050000008196 3951767.228999995161 60374.761032850 2024-03-05T18:15:53.238305+00:00 19994330.292000059038 29000000.000000000000 27869999.953999999911 3954600.883999995887 60374.761044326 2024-03-05T18:15:54.229808+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3956497.955999999773 60374.761055986 2024-03-05T18:15:55.237183+00:00 19994330.292000059038 28999999.978000041097 27870000.019999980927 3955173.061000003945 60374.761067456 2024-03-05T18:15:56.228190+00:00 19994330.286999940872 29000000.032999988645 27870000.028999980539 3959772.972000002861 60374.761079115 2024-03-05T18:15:57.235565+00:00 19994330.291000008583 29000000.031000021845 27869999.978000041097 3953884.984999998938 60374.761090585 2024-03-05T18:15:58.226573+00:00 19994330.294999960810 28999999.959999978542 27870000.000000000000 3955171.938999996055 60374.761102245 2024-03-05T18:15:59.233948+00:00 19994330.285000089556 28999999.971999999136 27869999.977999929339 3953691.012000008952 60374.761113715 2024-03-05T18:16:00.224955+00:00 19994330.292999979109 29000000.034000039101 27870000.047000050545 3954500.986999989022 60374.761125374 2024-03-05T18:16:01.232330+00:00 19994330.289000030607 28999999.973999980837 27869999.947000030428 3951874.006999998819 60374.761137034 2024-03-05T18:16:02.239704+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3954437.048000007868 60374.761148504 2024-03-05T18:16:03.230713+00:00 19994330.289999961853 28999999.972999930382 27869999.953999999911 3957166.982999994885 60374.761160163 2024-03-05T18:16:04.238088+00:00 19994330.289000030607 29000000.037000060081 27870000.044999960810 3954548.001000002027 60374.761171639 2024-03-05T18:16:05.229591+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3955923.107000008225 60374.761183293 2024-03-05T18:16:06.236470+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3956513.867999985814 60374.761194768 2024-03-05T18:16:07.227973+00:00 19994330.294000029564 28999999.985999941826 27870000.003000020981 3954803.051000013947 60374.761206422 2024-03-05T18:16:08.234852+00:00 19994330.288999918848 28999999.986999988556 27869999.947000030428 3958750.998999997973 60374.761217892 2024-03-05T18:16:09.225860+00:00 19994330.292000059038 29000000.019999980927 27870000.051999930292 3956632.040999994148 60374.761229551 2024-03-05T18:16:10.233235+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3952671.908999993932 60374.761241205 2024-03-05T18:16:11.240114+00:00 19994330.291000008583 28999999.952000018209 27869999.947000030428 3951625.997000008821 60374.761252681 2024-03-05T18:16:12.231617+00:00 19994330.290000081062 29000000.026000019163 27870000.021000031382 3953042.986999989022 60374.761264340 2024-03-05T18:16:13.238992+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3955163.096000016201 60374.761275810 2024-03-05T18:16:14.230000+00:00 19994330.294999960810 29000000.014999989420 27870000.028000000864 3950719.968999981880 60374.761287469 2024-03-05T18:16:15.237375+00:00 19994330.293000098318 28999999.981000069529 27869999.975000020117 3951376.045000017155 60374.761298940 2024-03-05T18:16:16.228382+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3947609.930000007153 60374.761310599 2024-03-05T18:16:17.235757+00:00 19994330.292999979109 28999999.988999959081 27869999.949000000954 3950817.062999994028 60374.761322075 2024-03-05T18:16:18.227260+00:00 19994330.287999991328 28999999.993999999017 27870000.015999998897 3949872.009999989998 60374.761333728 2024-03-05T18:16:19.234140+00:00 19994330.287000000477 29000000.008999999613 27870000.021000009030 3956859.921999990940 60374.761345204 2024-03-05T18:16:20.225642+00:00 19994330.291000001132 29000000.012000009418 27870000.028000000864 3952593.107000023127 60374.761356858 2024-03-05T18:16:21.232522+00:00 19994330.291000001132 28999999.994999989867 27869999.984999999404 3950130.963999987114 60374.761368517 2024-03-05T18:16:22.239897+00:00 19994330.290999989957 28999999.999000001699 27869999.995000001043 3956377.967999995220 60374.761379993 2024-03-05T18:16:23.231401+00:00 19994330.290000010282 28999999.981999989599 27870000.008999999613 3950457.955999999773 60374.761391647 2024-03-05T18:16:24.238280+00:00 19994330.291999999434 29000000.008000019938 27869999.908999979496 3951352.068000019062 60374.761403122 2024-03-05T18:16:25.229783+00:00 19994330.289000000805 29000000.020000010729 27870000.092999991030 3953082.898999989033 60374.761414776 2024-03-05T18:16:26.236662+00:00 19994330.291000008583 28999999.980999980122 27869999.949000000954 3953591.060999989975 60374.761426252 2024-03-05T18:16:27.228165+00:00 19994330.287999991328 29000000.004000041634 27870000.026000019163 3950698.027999997139 60374.761437905 2024-03-05T18:16:28.235045+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3952317.985000013839 60374.761449381 2024-03-05T18:16:29.226548+00:00 19994330.290999978781 28999999.995999988168 27870000.013000011444 3953825.004999995232 60374.761461035 2024-03-05T18:16:30.233427+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3953941.955999999773 60374.761472511 2024-03-05T18:16:31.224930+00:00 19994330.294000029564 29000000.015999969095 27869999.985000010580 3953516.052000015974 60374.761484170 2024-03-05T18:16:32.232305+00:00 19994330.289999961853 28999999.962999999523 27869999.957000020891 3957742.068999975920 60374.761495824 2024-03-05T18:16:33.239185+00:00 19994330.290000021458 28999999.993000030518 27870000.035999950022 3952584.855000019073 60374.761507300 2024-03-05T18:16:34.230687+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3952529.132999985944 60374.761518959 2024-03-05T18:16:35.238063+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3954169.937000005972 60374.761530429 2024-03-05T18:16:36.229070+00:00 19994330.288999971002 29000000.007000029087 27870000.021999958903 3955043.025000005960 60374.761542088 2024-03-05T18:16:37.236445+00:00 19994330.290000021458 28999999.988999959081 27869999.998000029474 3956619.946000009775 60374.761553559 2024-03-05T18:16:38.227453+00:00 19994330.296000000089 29000000.026999950409 27870000.037000060081 3951745.972999989986 60374.761565218 2024-03-05T18:16:39.234828+00:00 19994330.291000008583 28999999.981000069529 27869999.993999961764 3952041.037999988068 60374.761576688 2024-03-05T18:16:40.225835+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3949732.083000003826 60374.761588347 2024-03-05T18:16:41.233210+00:00 19994330.288999971002 29000000.000999931246 27869999.985000010580 3952287.907000004780 60374.761600001 2024-03-05T18:16:42.240089+00:00 19994330.290000021458 28999999.993000030518 27869999.962999939919 3955204.072999984026 60374.761611477 2024-03-05T18:16:43.231592+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3950681.951000005007 60374.761623130 2024-03-05T18:16:44.238472+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3956321.962999999989 60374.761634606 2024-03-05T18:16:45.229975+00:00 19994330.290000021458 29000000.017999891192 27870000.047999981791 3950996.916000009049 60374.761646260 2024-03-05T18:16:46.236854+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3949074.064000010025 60374.761657735 2024-03-05T18:16:47.228357+00:00 19994330.291999939829 29000000.006999969482 27869999.987000111490 3955774.032999991905 60374.761669395 2024-03-05T18:16:48.235732+00:00 19994330.289000030607 28999999.984000090510 27870000.020999908447 3954781.018999993801 60374.761680865 2024-03-05T18:16:49.226740+00:00 19994330.289999961853 29000000.031999949366 27870000.034000039101 3950023.912999988068 60374.761692524 2024-03-05T18:16:50.234115+00:00 19994330.287999991328 28999999.967000011355 27869999.924999948591 3955186.041000009049 60374.761703995 2024-03-05T18:16:51.225122+00:00 19994330.290000081062 29000000.039000030607 27870000.037000060081 3953543.074999988079 60374.761715654 2024-03-05T18:16:52.232497+00:00 19994330.291999939829 28999999.964999910444 27869999.988999959081 3951114.008000016212 60374.761727307 2024-03-05T18:16:53.239376+00:00 19994330.290000081062 28999999.997000098228 27870000.003000020981 3957303.898000001907 60374.761738783 2024-03-05T18:16:54.230880+00:00 19994330.291999939829 28999999.992999911308 27870000.019000049680 3951448.954999982845 60374.761750437 2024-03-05T18:16:55.237759+00:00 19994330.291000008583 29000000.015000000596 27869999.992999911308 3948817.142000020016 60374.761761913 2024-03-05T18:16:56.229262+00:00 19994330.287999991328 28999999.995999999344 27869999.978999998420 3948719.893999993801 60374.761773572 2024-03-05T18:16:57.236637+00:00 19994330.291000008583 28999999.983999989927 27870000.021000001580 3951020.056999980938 60374.761785042 2024-03-05T18:16:58.227644+00:00 19994330.287000060081 28999999.988000009209 27869999.973000001162 3950015.026000022888 60374.761796702 2024-03-05T18:16:59.235020+00:00 19994330.293999910355 29000000.032999988645 27870000.013999998569 3949397.949000000954 60374.761808177 2024-03-05T18:17:00.226523+00:00 19994330.289000030607 28999999.973000019789 27869999.964999988675 3952737.939000010025 60374.761819831 2024-03-05T18:17:01.233402+00:00 19994330.289000030607 29000000.033999979496 27870000.048000011593 3953426.043999969959 60374.761831307 2024-03-05T18:17:02.224905+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3954012.000000000000 60374.761842960 2024-03-05T18:17:03.231784+00:00 19994330.287999991328 28999999.962000008672 27870000.022000011057 3952696.009999989998 60374.761854620 2024-03-05T18:17:04.239159+00:00 19994330.294000029564 29000000.057999998331 27870000.013000011444 3950698.011000037193 60374.761866090 2024-03-05T18:17:05.230167+00:00 19994330.281999949366 28999999.992999970913 27869999.995999988168 3952184.992999970913 60374.761877749 2024-03-05T18:17:06.237542+00:00 19994330.294000029564 28999999.980000019073 27869999.967000011355 3952038.090000032913 60374.761889225 2024-03-05T18:17:07.229045+00:00 19994330.289999961853 28999999.988000039011 27870000.015999969095 3954043.954999982845 60374.761900879 2024-03-05T18:17:08.235924+00:00 19994330.290000081062 29000000.014999989420 27870000.012000020593 3951557.069999992847 60374.761912349 2024-03-05T18:17:09.226931+00:00 19994330.292999979109 28999999.986000001431 27869999.980000019073 3952287.968999981880 60374.761924008 2024-03-05T18:17:10.234306+00:00 19994330.289999961853 29000000.048999968916 27870000.013999998569 3954501.935000001919 60374.761935484 2024-03-05T18:17:11.225810+00:00 19994330.287999991328 28999999.987000048161 27870000.010999981314 3955187.080000042915 60374.761947138 2024-03-05T18:17:12.232689+00:00 19994330.289000000805 28999999.989999949932 27870000.046000000089 3951713.916000009049 60374.761958613 2024-03-05T18:17:13.224192+00:00 19994330.289999999106 28999999.960999969393 27869999.883000019938 3953413.081999958027 60374.761970267 2024-03-05T18:17:14.231071+00:00 19994330.289999999106 29000000.014000058174 27870000.008000019938 3954232.101000010967 60374.761981926 2024-03-05T18:17:15.238447+00:00 19994330.289999999106 28999999.988999959081 27870000.057999968529 3950945.971000016201 60374.761993402 2024-03-05T18:17:16.229950+00:00 19994330.293999999762 29000000.027000069618 27869999.960000038147 3955091.833000003826 60374.762005056 2024-03-05T18:17:17.236829+00:00 19994330.290999989957 28999999.969999909401 27870000.021999958903 3955215.098999977112 60374.762016532 2024-03-05T18:17:18.228332+00:00 19994330.289999991655 29000000.024000048637 27870000.011999960989 3954950.036000012886 60374.762028185 2024-03-05T18:17:19.235211+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3952440.902000010014 60374.762039661 2024-03-05T18:17:20.226714+00:00 19994330.288000021130 28999999.971999999136 27869999.971000079066 3954656.042999982834 60374.762051315 2024-03-05T18:17:21.233594+00:00 19994330.290999978781 29000000.000000000000 27870000.000000000000 3954337.944000006188 60374.762062790 2024-03-05T18:17:22.225097+00:00 19994330.289000000805 29000000.024000048637 27870000.036000009626 3955453.977999985218 60374.762074444 2024-03-05T18:17:23.231976+00:00 19994330.295000020415 28999999.957999940962 27869999.950999978930 3954425.104000031948 60374.762086104 2024-03-05T18:17:24.239351+00:00 19994330.289999991655 29000000.057999968529 27870000.037999991328 3953569.910999954212 60374.762097579 2024-03-05T18:17:25.230855+00:00 19994330.288999971002 28999999.975000020117 27869999.983000040054 3952691.003000020981 60374.762109233 2024-03-05T18:17:26.237734+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3952105.088999987114 60374.762120709 2024-03-05T18:17:27.229237+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3957706.872000039089 60374.762132362 2024-03-05T18:17:28.236116+00:00 19994330.292999979109 28999999.996000051498 27869999.978999968618 3952768.047999978065 60374.762143838 2024-03-05T18:17:29.227619+00:00 19994330.286000009626 29000000.013000011444 27870000.054999951273 3951642.078999996185 60374.762155492 2024-03-05T18:17:30.234499+00:00 19994330.292999979109 29000000.007999900728 27870000.014000058174 3951391.851999998093 60374.762166968 2024-03-05T18:17:31.226002+00:00 19994330.290000021458 29000000.004000071436 27869999.952000018209 3948590.104000031948 60374.762178621 2024-03-05T18:17:32.232881+00:00 19994330.291000008583 29000000.010999999940 27870000.005999919027 3954323.966999948025 60374.762190091 2024-03-05T18:17:33.223888+00:00 19994330.292999979109 29000000.002000000328 27870000.042000059038 3955209.076000034809 60374.762201751 2024-03-05T18:17:34.231263+00:00 19994330.287999991328 29000000.019000001252 27869999.990999940783 3950147.918999969959 60374.762213404 2024-03-05T18:17:35.238143+00:00 19994330.289000030607 28999999.966000009328 27869999.969999998808 3951662.990000010002 60374.762224880 2024-03-05T18:17:36.229646+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3951914.117000042927 60374.762236540 2024-03-05T18:17:37.237021+00:00 19994330.292000059038 28999999.984999980778 27869999.972999989986 3954829.909999967087 60374.762248015 2024-03-05T18:17:38.228524+00:00 19994330.284999970347 29000000.030000001192 27870000.021999999881 3959451.000000000000 60374.762259669 2024-03-05T18:17:39.235403+00:00 19994330.292999979109 28999999.949000000954 27869999.969999998808 3955909.972000002861 60374.762271145 2024-03-05T18:17:40.226906+00:00 19994330.292999979109 29000000.018000010401 27870000.022000011057 3957629.005999981891 60374.762282804 2024-03-05T18:17:41.234282+00:00 19994330.291000008583 29000000.019000019878 27869999.963999990374 3952206.037000000011 60374.762294274 2024-03-05T18:17:42.225289+00:00 19994330.287000060081 28999999.983999971300 27870000.011000011116 3953975.953999996185 60374.762305934 2024-03-05T18:17:43.232664+00:00 19994330.291999939829 29000000.026000019163 27870000.048999991268 3954199.996000051033 60374.762317404 2024-03-05T18:17:44.223671+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3954207.034999967087 60374.762329063 2024-03-05T18:17:45.231047+00:00 19994330.292000059038 29000000.024999979883 27870000.024999979883 3952789.072000027169 60374.762340717 2024-03-05T18:17:46.237926+00:00 19994330.286999940872 28999999.980000019073 27870000.024999979883 3954762.898000001907 60374.762352192 2024-03-05T18:17:47.229429+00:00 19994330.293000098318 29000000.002000030130 27869999.995000001043 3950245.981999992859 60374.762363852 2024-03-05T18:17:48.236804+00:00 19994330.291999939829 28999999.975999951363 27869999.947000030428 3952436.041999996174 60374.762375322 2024-03-05T18:17:49.227811+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3951800.967000008095 60374.762386981 2024-03-05T18:17:50.235186+00:00 19994330.291000008583 29000000.058999959379 27869999.986999988556 3950644.009999989998 60374.762398452 2024-03-05T18:17:51.226194+00:00 19994330.286999940872 28999999.974000100046 27869999.996999979019 3945873.000999987125 60374.762410111 2024-03-05T18:17:52.233569+00:00 19994330.291000008583 28999999.990000009537 27870000.043000038713 3948168.025999962818 60374.762421587 2024-03-05T18:17:53.225072+00:00 19994330.289000030607 28999999.997999910265 27869999.971000019461 3947177.930000067223 60374.762433240 2024-03-05T18:17:54.231951+00:00 19994330.296000000089 29000000.002000089735 27869999.977999929339 3952578.125999927986 60374.762444716 2024-03-05T18:17:55.223455+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3952533.966000080109 60374.762456370 2024-03-05T18:17:56.230334+00:00 19994330.289999961853 29000000.039999961853 27869999.993000030518 3951758.953999996185 60374.762468029 2024-03-05T18:17:57.237709+00:00 19994330.290000081062 29000000.000000000000 27870000.032000061125 3956070.092999935150 60374.762479499 2024-03-05T18:17:58.228716+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3955772.981999992859 60374.762491158 2024-03-05T18:17:59.236091+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3953082.924000024796 60374.762502634 2024-03-05T18:18:00.227595+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3953012.154999970924 60374.762514288 2024-03-05T18:18:01.234474+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3948517.889999986161 60374.762525763 2024-03-05T18:18:02.225977+00:00 19994330.292999979109 28999999.971999999136 27870000.010000109673 3954842.959000111092 60374.762537423 2024-03-05T18:18:03.233352+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3948494.003999948967 60374.762548893 2024-03-05T18:18:04.224359+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3957445.047999978065 60374.762560552 2024-03-05T18:18:05.231735+00:00 19994330.287999991328 29000000.003000020981 27869999.938999891281 3952740.001000047196 60374.762572206 2024-03-05T18:18:06.238614+00:00 19994330.291999999434 29000000.031000021845 27870000.039000030607 3952365.054000020027 60374.762583682 2024-03-05T18:18:07.230116+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3948870.007999897003 60374.762595335 2024-03-05T18:18:08.236996+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3955889.884000062943 60374.762606806 2024-03-05T18:18:09.228003+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3955570.988999962807 60374.762618465 2024-03-05T18:18:10.235378+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3952501.021000028122 60374.762629935 2024-03-05T18:18:11.226386+00:00 19994330.289999991655 28999999.952999990433 27869999.957999940962 3951183.006999969017 60374.762641595 2024-03-05T18:18:12.233761+00:00 19994330.291999999434 29000000.025000009686 27870000.000000000000 3950527.984000086784 60374.762653070 2024-03-05T18:18:13.225264+00:00 19994330.288000021130 29000000.040000010282 27869999.945000000298 3951105.968999981880 60374.762664724 2024-03-05T18:18:14.232143+00:00 19994330.287999991328 28999999.934999998659 27869999.986999999732 3948228.097000002861 60374.762676200 2024-03-05T18:18:15.223647+00:00 19994330.291000008583 29000000.004999998957 27870000.040000010282 3952080.957999945153 60374.762687859 2024-03-05T18:18:16.231022+00:00 19994330.289999991655 28999999.988999988884 27869999.977000001818 3953733.949000000954 60374.762699513 2024-03-05T18:18:17.237901+00:00 19994330.291999999434 29000000.032999988645 27870000.032000008970 3953371.069000006188 60374.762710989 2024-03-05T18:18:18.229404+00:00 19994330.288000021130 29000000.023999989033 27870000.078999999911 3954597.993000030983 60374.762722642 2024-03-05T18:18:19.236283+00:00 19994330.291999999434 28999999.979000028223 27869999.910999979824 3952186.901999949943 60374.762734118 2024-03-05T18:18:20.227788+00:00 19994330.290000021458 29000000.004000011832 27870000.027000010014 3952848.129000068177 60374.762745772 2024-03-05T18:18:21.234666+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3952373.911999940872 60374.762757247 2024-03-05T18:18:22.226169+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3951770.162999988068 60374.762768901 2024-03-05T18:18:23.233048+00:00 19994330.287999991328 29000000.022000011057 27869999.976000010967 3952654.876999973785 60374.762780377 2024-03-05T18:18:24.224551+00:00 19994330.291999999434 28999999.977999988943 27869999.943000018597 3950358.032000064850 60374.762792030 2024-03-05T18:18:25.231430+00:00 19994330.292999979109 28999999.977999988943 27870000.007999960333 3949906.047999978065 60374.762803506 2024-03-05T18:18:26.222933+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3952109.932999968994 60374.762815160 2024-03-05T18:18:27.229813+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3952716.966000080109 60374.762826819 2024-03-05T18:18:28.237187+00:00 19994330.289000030607 28999999.989000078291 27869999.952000018209 3951196.986999989022 60374.762838289 2024-03-05T18:18:29.228195+00:00 19994330.291000008583 28999999.978999968618 27870000.054000020027 3950051.021000028122 60374.762849949 2024-03-05T18:18:30.235570+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3948780.980999947060 60374.762861425 2024-03-05T18:18:31.227074+00:00 19994330.288999971002 28999999.983000040054 27869999.990000009537 3953929.095000029076 60374.762873078 2024-03-05T18:18:32.233953+00:00 19994330.291999999434 29000000.016000028700 27870000.008999940008 3950849.909999967087 60374.762884554 2024-03-05T18:18:33.225456+00:00 19994330.292000059038 28999999.985999941826 27870000.024000048637 3948965.057000041008 60374.762896208 2024-03-05T18:18:34.232335+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3948900.991999983788 60374.762907683 2024-03-05T18:18:35.223838+00:00 19994330.288999918848 29000000.041999939829 27870000.055999990553 3946960.896000028122 60374.762919337 2024-03-05T18:18:36.230717+00:00 19994330.293000098318 28999999.995000001043 27869999.955000039190 3953731.013999938965 60374.762930997 2024-03-05T18:18:37.238093+00:00 19994330.288999918848 29000000.022999998182 27870000.023999929428 3952072.115000010002 60374.762942466 2024-03-05T18:18:38.229100+00:00 19994330.287000060081 28999999.957000020891 27869999.991000059992 3953613.975000023842 60374.762954126 2024-03-05T18:18:39.236475+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3953490.029999970924 60374.762965596 2024-03-05T18:18:40.227482+00:00 19994330.289000030607 29000000.005999919027 27869999.962000008672 3950205.925999999046 60374.762977256 2024-03-05T18:18:41.234857+00:00 19994330.292999979109 28999999.986999988556 27870000.052999969572 3952594.939000010025 60374.762988731 2024-03-05T18:18:42.226360+00:00 19994330.294999960810 29000000.050000071526 27869999.960999969393 3945415.179999948014 60374.763000385 2024-03-05T18:18:43.233239+00:00 19994330.286000009626 28999999.959999918938 27870000.027000069618 3952534.862000108231 60374.763011855 2024-03-05T18:18:44.224247+00:00 19994330.292999979109 29000000.004999998957 27870000.018999930471 3949025.065999985207 60374.763023514 2024-03-05T18:18:45.231622+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3950629.988999962807 60374.763034990 2024-03-05T18:18:46.223126+00:00 19994330.292000059038 28999999.991999998689 27870000.057999968529 3949483.953999996185 60374.763046644 2024-03-05T18:18:47.230004+00:00 19994330.288999918848 29000000.015999998897 27869999.986000061035 3955248.049999951851 60374.763058303 2024-03-05T18:18:48.237380+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3946493.001000047196 60374.763069773 2024-03-05T18:18:49.228387+00:00 19994330.290000081062 28999999.984000001103 27869999.977000001818 3949526.851999998093 60374.763081432 2024-03-05T18:18:50.235762+00:00 19994330.291999939829 29000000.037999998778 27870000.053999900818 3951667.110000013839 60374.763092908 2024-03-05T18:18:51.227265+00:00 19994330.285000089556 28999999.984999980778 27869999.996000051498 3949886.014999986161 60374.763104562 2024-03-05T18:18:52.234144+00:00 19994330.292999979109 28999999.971000019461 27869999.953000001609 3946426.044999957085 60374.763116037 2024-03-05T18:18:53.225648+00:00 19994330.291999939829 28999999.993000000715 27869999.997999999672 3950612.018000007141 60374.763127697 2024-03-05T18:18:54.233023+00:00 19994330.289000030607 29000000.025000009686 27870000.028999999166 3951217.904000043869 60374.763139167 2024-03-05T18:18:55.224030+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3951127.062000035774 60374.763150827 2024-03-05T18:18:56.231405+00:00 19994330.292000059038 28999999.999000009149 27869999.972999989986 3949605.996999979019 60374.763162296 2024-03-05T18:18:57.222412+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3949528.064000010025 60374.763173956 2024-03-05T18:18:58.229788+00:00 19994330.289999961853 29000000.026000019163 27870000.030000001192 3952784.878999948967 60374.763185610 2024-03-05T18:18:59.236667+00:00 19994330.291000008583 29000000.027000010014 27869999.991000000387 3943435.092000008095 60374.763197085 2024-03-05T18:19:00.228171+00:00 19994330.287999998778 28999999.986000001431 27869999.997000038624 3948875.902999997139 60374.763208745 2024-03-05T18:19:01.235545+00:00 19994330.289999999106 28999999.992999970913 27869999.971999999136 3951926.085999966133 60374.763220215 2024-03-05T18:19:02.226553+00:00 19994330.287999998778 29000000.028999980539 27870000.060999989510 3956288.919000030030 60374.763231874 2024-03-05T18:19:03.233928+00:00 19994330.290999989957 28999999.967000011355 27869999.983999971300 3952240.088000059128 60374.763243350 2024-03-05T18:19:04.225431+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3953273.927999972831 60374.763255004 2024-03-05T18:19:05.232310+00:00 19994330.293000001460 29000000.017000079155 27870000.001999970526 3955337.957000017166 60374.763266480 2024-03-05T18:19:06.223813+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3954411.023999928962 60374.763278133 2024-03-05T18:19:07.230693+00:00 19994330.290000021458 29000000.004000071436 27870000.001000050455 3949010.078000069130 60374.763289609 2024-03-05T18:19:08.222198+00:00 19994330.290999978781 29000000.001999970526 27869999.984999950975 3955544.955999969970 60374.763301268 2024-03-05T18:19:09.229570+00:00 19994330.287000000477 29000000.011000040919 27870000.091000020504 3954958.098999977112 60374.763312922 2024-03-05T18:19:10.236450+00:00 19994330.290000021458 29000000.018999930471 27869999.962999999523 3948487.065999985207 60374.763324398 2024-03-05T18:19:11.227953+00:00 19994330.290999978781 28999999.978999968618 27869999.968000050634 3952715.861000061035 60374.763336051 2024-03-05T18:19:12.234832+00:00 19994330.291999999434 28999999.971999999136 27869999.966999888420 3952302.977999926079 60374.763347527 2024-03-05T18:19:13.226336+00:00 19994330.290000021458 29000000.014999989420 27870000.044000029564 3951816.995000004768 60374.763359186 2024-03-05T18:19:14.233711+00:00 19994330.290000021458 28999999.989000078291 27869999.970000028610 3952522.984000086784 60374.763370656 2024-03-05T18:19:15.224718+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3951981.987999916077 60374.763382316 2024-03-05T18:19:16.232093+00:00 19994330.291000008583 29000000.008999940008 27870000.004000071436 3949708.064000010025 60374.763393786 2024-03-05T18:19:17.223101+00:00 19994330.290999948978 29000000.012000080198 27869999.998999949545 3950050.921000003815 60374.763405445 2024-03-05T18:19:18.230476+00:00 19994330.289000030607 28999999.987999919802 27870000.014999989420 3950415.976000071038 60374.763417099 2024-03-05T18:19:19.237355+00:00 19994330.291999999434 29000000.014999989420 27869999.998999949545 3951182.069000006188 60374.763428575 2024-03-05T18:19:20.228858+00:00 19994330.292999979109 29000000.013000011444 27870000.004000071436 3951746.008999944199 60374.763440234 2024-03-05T18:19:21.236233+00:00 19994330.291000008583 28999999.999000068754 27869999.967999938875 3953232.960000038147 60374.763451704 2024-03-05T18:19:22.227240+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3952288.016999959946 60374.763463364 2024-03-05T18:19:23.234616+00:00 19994330.288999971002 29000000.050999999046 27870000.110000010580 3946181.006999969017 60374.763474834 2024-03-05T18:19:24.225623+00:00 19994330.291000008583 28999999.975999999791 27869999.925999999046 3950799.013000010978 60374.763486493 2024-03-05T18:19:25.232998+00:00 19994330.289000030607 28999999.978000000119 27870000.001000050455 3953307.930000067223 60374.763497963 2024-03-05T18:19:26.224005+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3949554.052999972831 60374.763509622 2024-03-05T18:19:27.231381+00:00 19994330.289000030607 29000000.000999998301 27870000.016000028700 3950366.973999977112 60374.763521092 2024-03-05T18:19:28.222388+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3950041.042999982834 60374.763532752 2024-03-05T18:19:29.229763+00:00 19994330.291999939829 29000000.045000020415 27870000.026999950409 3952689.004999995232 60374.763544411 2024-03-05T18:19:30.237138+00:00 19994330.287999991328 28999999.949000000954 27869999.967000000179 3952868.972000002861 60374.763555882 2024-03-05T18:19:31.228145+00:00 19994330.291000008583 29000000.011000011116 27869999.949000000954 3953273.052000045776 60374.763567541 2024-03-05T18:19:32.235520+00:00 19994330.287000060081 29000000.023999989033 27870000.074999999255 3953786.054000020027 60374.763579011 2024-03-05T18:19:33.226528+00:00 19994330.289999961853 28999999.955999970436 27869999.966000009328 3955431.873999952804 60374.763590670 2024-03-05T18:19:34.233903+00:00 19994330.292999979109 29000000.048000041395 27870000.031999990344 3954591.044000030030 60374.763602146 2024-03-05T18:19:35.225406+00:00 19994330.292999979109 28999999.962999999523 27869999.989000018686 3954863.947999954224 60374.763613800 2024-03-05T18:19:36.232285+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3957009.165000081062 60374.763625275 2024-03-05T18:19:37.223789+00:00 19994330.289999961853 28999999.996999979019 27870000.011000011116 3960480.844999908935 60374.763636929 2024-03-05T18:19:38.230668+00:00 19994330.287000060081 29000000.013999998569 27869999.993000000715 3955185.039000033867 60374.763648405 2024-03-05T18:19:39.222171+00:00 19994330.289999961853 28999999.994000021368 27869999.969999969006 3954839.008000016212 60374.763660064 2024-03-05T18:19:40.229546+00:00 19994330.291000008583 28999999.985000010580 27870000.015000049025 3956142.996000051033 60374.763671718 2024-03-05T18:19:41.236425+00:00 19994330.294000029564 29000000.028999980539 27870000.021999958903 3951502.005999923218 60374.763683193 2024-03-05T18:19:42.227929+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3952348.011999965180 60374.763694853 2024-03-05T18:19:43.235304+00:00 19994330.289000030607 28999999.983999971300 27870000.033999979496 3950867.880000113975 60374.763706323 2024-03-05T18:19:44.226311+00:00 19994330.292999979109 29000000.049999948591 27869999.971999999136 3958615.068999886978 60374.763717982 2024-03-05T18:19:45.233685+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3955591.965000032913 60374.763729453 2024-03-05T18:19:46.224693+00:00 19994330.289999961853 28999999.939000010490 27869999.954999979585 3950708.138000010978 60374.763741112 2024-03-05T18:19:47.232068+00:00 19994330.287000060081 29000000.055999990553 27870000.032999988645 3950363.932000041008 60374.763752588 2024-03-05T18:19:48.223572+00:00 19994330.291999939829 28999999.995999928564 27869999.995999988168 3957058.908999919891 60374.763764241 2024-03-05T18:19:49.230451+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3955877.071000099182 60374.763775711 2024-03-05T18:19:50.221458+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3952445.947999954224 60374.763787371 2024-03-05T18:19:51.228833+00:00 19994330.290999889374 29000000.009000059217 27870000.042999979109 3958794.013999938965 60374.763799030 2024-03-05T18:19:52.236208+00:00 19994330.290000081062 28999999.980999950320 27870000.021999958903 3954092.033000112046 60374.763810500 2024-03-05T18:19:53.227216+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3954710.970999956131 60374.763822160 2024-03-05T18:19:54.234591+00:00 19994330.291000001132 28999999.990000009537 27870000.028000000864 3953501.152999997139 60374.763833629 2024-03-05T18:19:55.225598+00:00 19994330.289000000805 29000000.008999940008 27869999.939000010490 3948865.868999958038 60374.763845289 2024-03-05T18:19:56.232973+00:00 19994330.287999998778 29000000.019000049680 27870000.055999990553 3953391.104000092018 60374.763856765 2024-03-05T18:19:57.224476+00:00 19994330.289999991655 28999999.998999949545 27869999.978000041097 3954405.937999964226 60374.763868419 2024-03-05T18:19:58.231356+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3955378.085000038147 60374.763879889 2024-03-05T18:19:59.222363+00:00 19994330.291999999434 28999999.939999941736 27869999.953999999911 3954926.856999992859 60374.763891548 2024-03-05T18:20:00.229738+00:00 19994330.290000021458 29000000.030000001192 27870000.051999930292 3952400.967999935150 60374.763903207 2024-03-05T18:20:01.237113+00:00 19994330.289999991655 28999999.995999999344 27869999.996999979019 3952035.121000051033 60374.763914677 2024-03-05T18:20:02.228120+00:00 19994330.287999991328 29000000.008000001311 27869999.956000089645 3952946.890999913216 60374.763926337 2024-03-05T18:20:03.235495+00:00 19994330.289000000805 28999999.960999999195 27870000.013999938965 3948464.023000001907 60374.763937812 2024-03-05T18:20:04.226999+00:00 19994330.289999991655 29000000.030000001192 27869999.999000068754 3953363.052000045776 60374.763949466 2024-03-05T18:20:05.233878+00:00 19994330.292000029236 28999999.981000009924 27869999.983999971300 3956098.014000058174 60374.763960942 2024-03-05T18:20:06.225381+00:00 19994330.290999978781 29000000.011000011116 27869999.977000001818 3949428.005999923218 60374.763972595 2024-03-05T18:20:07.232260+00:00 19994330.290000021458 28999999.978999998420 27870000.016999959946 3950014.967000008095 60374.763984071 2024-03-05T18:20:08.223764+00:00 19994330.291999999434 29000000.033999979496 27870000.080000039190 3954018.012999999803 60374.763995731 2024-03-05T18:20:09.231139+00:00 19994330.287000000477 28999999.951000031084 27869999.907000001520 3952798.023000000045 60374.764007200 2024-03-05T18:20:10.222146+00:00 19994330.291999999434 29000000.018999990076 27870000.026999998838 3949298.918000000995 60374.764018860 2024-03-05T18:20:11.229521+00:00 19994330.286000009626 29000000.026999950409 27870000.050000000745 3952149.086999998894 60374.764030514 2024-03-05T18:20:12.236401+00:00 19994330.292999979109 29000000.018000010401 27869999.989999990910 3948951.942000002135 60374.764041990 2024-03-05T18:20:13.227904+00:00 19994330.291999999434 28999999.966000020504 27869999.932999998331 3954156.992999996990 60374.764053643 2024-03-05T18:20:14.234782+00:00 19994330.291000008583 29000000.005999978632 27870000.040000021458 3957146.957000001799 60374.764065119 2024-03-05T18:20:15.226286+00:00 19994330.290000021458 29000000.007000029087 27869999.968999978155 3950506.083999998868 60374.764076779 2024-03-05T18:20:16.233661+00:00 19994330.290999948978 28999999.990000009537 27870000.037000000477 3953944.001000002027 60374.764088248 2024-03-05T18:20:17.224668+00:00 19994330.290000021458 29000000.028000000864 27870000.037000030279 3950646.972999996971 60374.764099908 2024-03-05T18:20:18.232043+00:00 19994330.286000009626 28999999.980000019073 27869999.982999980450 3952292.002999999095 60374.764111378 2024-03-05T18:20:19.223050+00:00 19994330.291000008583 29000000.005999919027 27869999.954999979585 3954751.010999999940 60374.764123037 2024-03-05T18:20:20.230426+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3952544.944999999832 60374.764134507 2024-03-05T18:20:21.221433+00:00 19994330.291999939829 29000000.006000038236 27869999.985000010580 3955360.061000003945 60374.764146167 2024-03-05T18:20:22.228808+00:00 19994330.292999979109 28999999.988999959081 27870000.005999978632 3948276.930999993812 60374.764157820 2024-03-05T18:20:23.235687+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3952709.063000001013 60374.764169296 2024-03-05T18:20:24.227191+00:00 19994330.287999991328 29000000.026999950409 27870000.007000029087 3954357.026999995112 60374.764180955 2024-03-05T18:20:25.234566+00:00 19994330.291000008583 28999999.986999988556 27870000.054999951273 3950319.959000005852 60374.764192426 2024-03-05T18:20:26.225573+00:00 19994330.287999991328 29000000.018000010401 27869999.919000029564 3952207.109999998938 60374.764204085 2024-03-05T18:20:27.232948+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3951946.876000002027 60374.764215555 2024-03-05T18:20:28.223955+00:00 19994330.292000059038 28999999.972999930382 27870000.051999930292 3955276.959999992978 60374.764227214 2024-03-05T18:20:29.231331+00:00 19994330.292999979109 29000000.006000038236 27869999.970000028610 3948729.031000003219 60374.764238690 2024-03-05T18:20:30.222834+00:00 19994330.292000059038 29000000.006999969482 27869999.980000019073 3954180.100000008941 60374.764250344 2024-03-05T18:20:31.229713+00:00 19994330.286999940872 28999999.968999978155 27869999.968000050634 3950410.920999988914 60374.764261819 2024-03-05T18:20:32.221216+00:00 19994330.289999961853 29000000.052000049502 27870000.028000000864 3954010.950000002980 60374.764273479 2024-03-05T18:20:33.228591+00:00 19994330.288000110537 28999999.983999971300 27870000.039999961853 3950512.106000006199 60374.764285133 2024-03-05T18:20:34.235470+00:00 19994330.291999939829 29000000.028000000864 27869999.995000001043 3946288.974999994040 60374.764296609 2024-03-05T18:20:35.226974+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3950937.054000005126 60374.764308262 2024-03-05T18:20:36.233853+00:00 19994330.292000059038 28999999.980999950320 27870000.025000099093 3953723.939999998081 60374.764319732 2024-03-05T18:20:37.224860+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3955899.915999994148 60374.764331392 2024-03-05T18:20:38.232235+00:00 19994330.289000030607 28999999.956999998540 27869999.954999919981 3953280.024000003934 60374.764342862 2024-03-05T18:20:39.223242+00:00 19994330.289999961853 29000000.017000000924 27870000.014999989420 3949335.037000000011 60374.764354521 2024-03-05T18:20:40.230618+00:00 19994330.289999961853 29000000.025999989361 27869999.973000049591 3946554.114000007976 60374.764365991 2024-03-05T18:20:41.221625+00:00 19994330.287999991328 28999999.987000018358 27870000.014000058174 3950893.826000005007 60374.764377650 2024-03-05T18:20:42.229000+00:00 19994330.289000030607 29000000.011999990791 27870000.037999991328 3951935.077999978792 60374.764389310 2024-03-05T18:20:43.236375+00:00 19994330.292000059038 28999999.995999988168 27869999.953999999911 3952899.092999995220 60374.764400780 2024-03-05T18:20:44.227383+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3952282.987000017893 60374.764412439 2024-03-05T18:20:45.234758+00:00 19994330.289999961853 28999999.984000001103 27869999.958999991417 3948120.884999989998 60374.764423915 2024-03-05T18:20:46.226261+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3950979.967000008095 60374.764435569 2024-03-05T18:20:47.233140+00:00 19994330.289999999106 28999999.963999990374 27869999.962000001222 3954587.102999985218 60374.764447045 2024-03-05T18:20:48.224643+00:00 19994330.289000000805 29000000.042999979109 27870000.043000001460 3951313.899000018835 60374.764458698 2024-03-05T18:20:49.231522+00:00 19994330.289000000805 28999999.957000020891 27869999.982999999076 3949281.067999988794 60374.764470174 2024-03-05T18:20:50.223026+00:00 19994330.290000010282 29000000.011999960989 27869999.973999988288 3944257.957000017166 60374.764481828 2024-03-05T18:20:51.229905+00:00 19994330.287999991328 28999999.992000039667 27870000.004000011832 3951600.033999979030 60374.764493303 2024-03-05T18:20:52.221408+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3946216.962000011932 60374.764504957 2024-03-05T18:20:53.228287+00:00 19994330.295000001788 28999999.991999980062 27870000.022999998182 3949788.042999982834 60374.764516616 2024-03-05T18:20:54.235663+00:00 19994330.287000000477 28999999.980000019073 27869999.937999989837 3955720.976000010967 60374.764528086 2024-03-05T18:20:55.226670+00:00 19994330.291000008583 29000000.037999991328 27870000.083999991417 3951394.016999990214 60374.764539746 2024-03-05T18:20:56.234045+00:00 19994330.287999991328 29000000.016999959946 27870000.025000039488 3950192.978000015020 60374.764551216 2024-03-05T18:20:57.225052+00:00 19994330.290000021458 28999999.986000061035 27869999.915999948978 3947260.050000011921 60374.764562875 2024-03-05T18:20:58.232427+00:00 19994330.289999991655 29000000.018000010401 27870000.040000021458 3951195.975999981165 60374.764574351 2024-03-05T18:20:59.223930+00:00 19994330.289000000805 28999999.985000010580 27870000.008999999613 3947950.988999993075 60374.764586005 2024-03-05T18:21:00.230809+00:00 19994330.293999969959 29000000.013000011444 27870000.001999970526 3951584.955999999773 60374.764597480 2024-03-05T18:21:01.222313+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3955328.975000023842 60374.764609134 2024-03-05T18:21:02.229192+00:00 19994330.291000008583 29000000.041999939829 27870000.028999980539 3949328.039999992121 60374.764620610 2024-03-05T18:21:03.220695+00:00 19994330.289999961853 28999999.971000079066 27869999.975000020117 3953240.053999990225 60374.764632269 2024-03-05T18:21:04.228071+00:00 19994330.287999991328 28999999.957000020891 27869999.952999949455 3946335.050999999046 60374.764643923 2024-03-05T18:21:05.234950+00:00 19994330.290000021458 29000000.070999979973 27870000.121000051498 3954679.960999995004 60374.764655399 2024-03-05T18:21:06.226453+00:00 19994330.291999999434 28999999.971999999136 27869999.947000030428 3952663.923000007868 60374.764667052 2024-03-05T18:21:07.233331+00:00 19994330.290000021458 28999999.992999911308 27869999.965999960899 3947204.013999999035 60374.764678528 2024-03-05T18:21:08.224835+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3948450.068000019062 60374.764690188 2024-03-05T18:21:09.232213+00:00 19994330.289999961853 28999999.968999978155 27869999.988999959081 3948356.957999974024 60374.764701657 2024-03-05T18:21:10.223218+00:00 19994330.291000008583 29000000.030000090599 27870000.012000080198 3951553.976000010967 60374.764713317 2024-03-05T18:21:11.230593+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3947136.062999994028 60374.764724787 2024-03-05T18:21:12.221599+00:00 19994330.288999971002 28999999.981999989599 27870000.034999970347 3950704.000000000000 60374.764736447 2024-03-05T18:21:13.228975+00:00 19994330.288000050932 28999999.998000029474 27869999.993000030518 3951106.002000004053 60374.764747917 2024-03-05T18:21:14.219983+00:00 19994330.291000008583 29000000.036999940872 27870000.026999950409 3946900.951000005007 60374.764759576 2024-03-05T18:21:15.227358+00:00 19994330.292999979109 28999999.977000001818 27869999.917999979109 3949063.128000020981 60374.764771230 2024-03-05T18:21:16.234237+00:00 19994330.291000008583 29000000.019999999553 27870000.058000091463 3946718.941999971867 60374.764782705 2024-03-05T18:21:17.225740+00:00 19994330.291000008583 28999999.976000010967 27869999.972999930382 3948668.944999992847 60374.764794359 2024-03-05T18:21:18.232619+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3948733.974000037182 60374.764805835 2024-03-05T18:21:19.224122+00:00 19994330.291000008583 28999999.988999988884 27869999.930000070482 3949618.093999981880 60374.764817488 2024-03-05T18:21:20.231001+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3949343.911000012886 60374.764828964 2024-03-05T18:21:21.222505+00:00 19994330.286999940872 29000000.048999991268 27870000.109000090510 3949970.958999990951 60374.764840618 2024-03-05T18:21:22.229384+00:00 19994330.290000081062 28999999.934000018984 27869999.929999951273 3951401.036000012886 60374.764852094 2024-03-05T18:21:23.220887+00:00 19994330.292999979109 29000000.057000011206 27870000.034999970347 3949744.023000001907 60374.764863747 2024-03-05T18:21:24.227766+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3953894.061999977101 60374.764875407 2024-03-05T18:21:25.235142+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3950164.836000024807 60374.764886877 2024-03-05T18:21:26.226149+00:00 19994330.292000059038 29000000.000999990851 27869999.993000000715 3955776.111000000965 60374.764898536 2024-03-05T18:21:27.233524+00:00 19994330.286000009626 29000000.008000019938 27870000.039999999106 3947541.946999967098 60374.764910012 2024-03-05T18:21:28.225027+00:00 19994330.292999979109 28999999.989000018686 27869999.999000001699 3950105.986000000965 60374.764921666 2024-03-05T18:21:29.231906+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3955630.082000017166 60374.764933141 2024-03-05T18:21:30.223410+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3953085.956999958027 60374.764944795 2024-03-05T18:21:31.230289+00:00 19994330.296000000089 28999999.999000009149 27869999.951000008732 3950840.017000020016 60374.764956271 2024-03-05T18:21:32.221792+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3950537.994000018109 60374.764967924 2024-03-05T18:21:33.228671+00:00 19994330.289999961853 29000000.024999979883 27870000.033999979496 3950961.962000011932 60374.764979400 2024-03-05T18:21:34.220174+00:00 19994330.292000059038 28999999.960000038147 27869999.969999998808 3954658.081999958027 60374.764991059 2024-03-05T18:21:35.227549+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3947893.002000033855 60374.765002714 2024-03-05T18:21:36.234427+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3950242.829999982845 60374.765014183 2024-03-05T18:21:37.225436+00:00 19994330.287000060081 29000000.006000038236 27870000.017000019550 3952056.112999976147 60374.765025843 2024-03-05T18:21:38.232811+00:00 19994330.293999910355 28999999.982999920845 27869999.983999971300 3954593.060000001919 60374.765037313 2024-03-05T18:21:39.223818+00:00 19994330.292000059038 28999999.999000068754 27869999.975000020117 3953316.055000007153 60374.765048972 2024-03-05T18:21:40.231193+00:00 19994330.289999961853 28999999.996999979019 27870000.023999989033 3947274.920000017155 60374.765060448 2024-03-05T18:21:41.222697+00:00 19994330.289999999106 29000000.004999998957 27870000.015999969095 3949771.971000016201 60374.765072102 2024-03-05T18:21:42.229576+00:00 19994330.289999999106 29000000.024999979883 27870000.026000019163 3955601.013999999035 60374.765083577 2024-03-05T18:21:43.221079+00:00 19994330.289999999106 28999999.978000041097 27870000.000000000000 3951572.019999980927 60374.765095231 2024-03-05T18:21:44.227958+00:00 19994330.287999998778 29000000.011000040919 27869999.983999971300 3949557.975000023842 60374.765106890 2024-03-05T18:21:45.235334+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3956504.038999975193 60374.765118361 2024-03-05T18:21:46.226341+00:00 19994330.290000010282 28999999.950999978930 27869999.965999960899 3954046.947000027169 60374.765130020 2024-03-05T18:21:47.233716+00:00 19994330.289999991655 29000000.044000029564 27870000.041000008583 3953349.122999966145 60374.765141496 2024-03-05T18:21:48.225219+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3951625.906000018120 60374.765153149 2024-03-05T18:21:49.232098+00:00 19994330.289000000805 28999999.959999918938 27869999.952000018209 3951950.054000020027 60374.765164625 2024-03-05T18:21:50.223601+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3954139.904999970924 60374.765176279 2024-03-05T18:21:51.230481+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3952881.147000014782 60374.765187754 2024-03-05T18:21:52.221984+00:00 19994330.289999991655 28999999.989999998361 27869999.975999951363 3954560.875999987125 60374.765199414 2024-03-05T18:21:53.229359+00:00 19994330.291000008583 28999999.992999989539 27870000.032999988645 3956529.939000010025 60374.765210884 2024-03-05T18:21:54.220366+00:00 19994330.290000021458 29000000.005000010133 27869999.971000079066 3951381.120000004768 60374.765222537 2024-03-05T18:21:55.227245+00:00 19994330.292999979109 28999999.992999989539 27869999.991999980062 3953524.977999985218 60374.765234197 2024-03-05T18:21:56.234620+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3950022.966000020970 60374.765245667 2024-03-05T18:21:57.225628+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3953624.918999969959 60374.765257326 2024-03-05T18:21:58.233003+00:00 19994330.287000000477 28999999.989000018686 27869999.968000050634 3953525.087999999989 60374.765268802 2024-03-05T18:21:59.224506+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3951554.990999997128 60374.765280456 2024-03-05T18:22:00.231385+00:00 19994330.291000008583 29000000.032999988645 27869999.964000109583 3949369.063000022899 60374.765291932 2024-03-05T18:22:01.222888+00:00 19994330.288999971002 28999999.962999999523 27869999.965999960899 3953417.930000007153 60374.765303591 2024-03-05T18:22:02.230264+00:00 19994330.290000021458 28999999.999000009149 27870000.049000021070 3951737.036000012886 60374.765315061 2024-03-05T18:22:03.221271+00:00 19994330.293999969959 28999999.981000009924 27869999.995000001043 3950737.959999979008 60374.765326721 2024-03-05T18:22:04.228645+00:00 19994330.289000030607 29000000.028000000864 27870000.008000001311 3952776.022000014782 60374.765338190 2024-03-05T18:22:05.219653+00:00 19994330.291000008583 29000000.036000009626 27870000.004000000656 3954695.986000000965 60374.765349850 2024-03-05T18:22:06.227028+00:00 19994330.288999971002 28999999.965999960899 27869999.959999989718 3951274.030999958981 60374.765361504 2024-03-05T18:22:07.233908+00:00 19994330.288999971002 28999999.975000020117 27870000.026000011712 3952765.970000029076 60374.765372979 2024-03-05T18:22:08.225411+00:00 19994330.290000081062 29000000.050000008196 27870000.021000001580 3950591.033999979030 60374.765384633 2024-03-05T18:22:09.232290+00:00 19994330.292999979109 28999999.989999949932 27870000.000999990851 3949329.032999991905 60374.765396109 2024-03-05T18:22:10.223793+00:00 19994330.292999979109 29000000.013000011444 27869999.976000010967 3953185.962999999989 60374.765407762 2024-03-05T18:22:11.230673+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3945611.935000001919 60374.765419238 2024-03-05T18:22:12.222176+00:00 19994330.291000008583 29000000.006999969482 27870000.007999990135 3950140.043000041973 60374.765430892 2024-03-05T18:22:13.229055+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3953934.945999979973 60374.765442368 2024-03-05T18:22:14.220558+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3948522.003000020981 60374.765454027 2024-03-05T18:22:15.227933+00:00 19994330.287999991328 28999999.979999899864 27870000.055999990553 3950921.021999955177 60374.765465681 2024-03-05T18:22:16.234813+00:00 19994330.296000000089 29000000.038000110537 27870000.002000030130 3950493.981999992859 60374.765477156 2024-03-05T18:22:17.226316+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3954434.961000024807 60374.765488810 2024-03-05T18:22:18.233195+00:00 19994330.287000060081 29000000.013999938965 27870000.037999991328 3954905.153999983799 60374.765500286 2024-03-05T18:22:19.224698+00:00 19994330.291999939829 28999999.986999988556 27869999.943000018597 3951002.957000017166 60374.765511939 2024-03-05T18:22:20.231577+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3952466.041999996174 60374.765523415 2024-03-05T18:22:21.223080+00:00 19994330.294999960810 29000000.004000071436 27870000.000000000000 3953597.898000001907 60374.765535069 2024-03-05T18:22:22.229960+00:00 19994330.282000061125 28999999.990000009537 27869999.993000030518 3947350.990999997128 60374.765546544 2024-03-05T18:22:23.221463+00:00 19994330.291999939829 28999999.986999988556 27870000.029999971390 3955711.025999962818 60374.765558204 2024-03-05T18:22:24.228838+00:00 19994330.292000059038 29000000.009999990463 27869999.963000059128 3956833.024000049103 60374.765569674 2024-03-05T18:22:25.219845+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3950605.049999951851 60374.765581334 2024-03-05T18:22:26.227221+00:00 19994330.294000029564 29000000.006000038236 27869999.983000040054 3950344.879999995232 60374.765592987 2024-03-05T18:22:27.234100+00:00 19994330.288999918848 28999999.958999991417 27870000.011000040919 3953688.073000072967 60374.765604463 2024-03-05T18:22:28.225603+00:00 19994330.290000081062 29000000.001000050455 27869999.987999919802 3953664.902999997139 60374.765616123 2024-03-05T18:22:29.232978+00:00 19994330.288999918848 29000000.046000000089 27870000.034000039101 3952718.121999979019 60374.765627592 2024-03-05T18:22:30.223985+00:00 19994330.290000081062 29000000.002999998629 27870000.037999991328 3950964.947999954224 60374.765639252 2024-03-05T18:22:31.231361+00:00 19994330.289999961853 28999999.952000010759 27869999.919000029564 3953081.008000016212 60374.765650728 2024-03-05T18:22:32.222864+00:00 19994330.291000008583 29000000.053999990225 27870000.003999948502 3953844.995000004768 60374.765662381 2024-03-05T18:22:33.229743+00:00 19994330.291999939829 28999999.959000021219 27869999.986999988556 3955760.068000078201 60374.765673857 2024-03-05T18:22:34.221246+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3951368.928999900818 60374.765685511 2024-03-05T18:22:35.228125+00:00 19994330.287999998778 28999999.965999990702 27870000.003000020981 3953543.050999999046 60374.765696987 2024-03-05T18:22:36.219631+00:00 19994330.291999999434 29000000.021000001580 27870000.009999990463 3958317.981999992859 60374.765708646 2024-03-05T18:22:37.227002+00:00 19994330.287999998778 29000000.012000020593 27869999.967000011355 3948965.072000027169 60374.765720299 2024-03-05T18:22:38.233883+00:00 19994330.290000010282 29000000.004999998957 27870000.065999981016 3949752.853999971878 60374.765731775 2024-03-05T18:22:39.225386+00:00 19994330.289000000805 29000000.001999970526 27869999.969000101089 3954449.088000059128 60374.765743429 2024-03-05T18:22:40.232265+00:00 19994330.290999989957 28999999.988000039011 27869999.998999949545 3952830.899999976158 60374.765754905 2024-03-05T18:22:41.223769+00:00 19994330.293999999762 29000000.008999940008 27869999.995000001043 3949503.184000014793 60374.765766558 2024-03-05T18:22:42.230648+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3951645.945000051986 60374.765778034 2024-03-05T18:22:43.222151+00:00 19994330.291000008583 28999999.971999999136 27869999.989999998361 3950621.921999930870 60374.765789694 2024-03-05T18:22:44.229526+00:00 19994330.290999978781 29000000.017000019550 27869999.992000009865 3953113.034999967087 60374.765801163 2024-03-05T18:22:45.220533+00:00 19994330.288000021130 29000000.000999990851 27869999.971000000834 3952754.965000032913 60374.765812823 2024-03-05T18:22:46.227908+00:00 19994330.292999979109 29000000.025000039488 27870000.072999998927 3946385.983999968041 60374.765824299 2024-03-05T18:22:47.219412+00:00 19994330.288000021130 28999999.981999989599 27869999.950999990106 3952147.961000084877 60374.765835952 2024-03-05T18:22:48.226291+00:00 19994330.292999979109 28999999.983000040054 27870000.034000009298 3950633.076999903191 60374.765847612 2024-03-05T18:22:49.233666+00:00 19994330.289000030607 29000000.039999961853 27869999.988999988884 3957004.005000113975 60374.765859082 2024-03-05T18:22:50.224673+00:00 19994330.292999979109 28999999.995999928564 27869999.988999988884 3950949.998999952804 60374.765870742 2024-03-05T18:22:51.232049+00:00 19994330.286000009626 28999999.948000069708 27870000.006999999285 3949170.110000013839 60374.765882217 2024-03-05T18:22:52.223552+00:00 19994330.291999999434 29000000.028999920934 27870000.004999998957 3947915.924000024796 60374.765893871 2024-03-05T18:22:53.230431+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3949849.955999969970 60374.765905347 2024-03-05T18:22:54.221934+00:00 19994330.292999979109 28999999.993000030518 27869999.976000010967 3955152.031999946106 60374.765917000 2024-03-05T18:22:55.228813+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3952081.902999997139 60374.765928476 2024-03-05T18:22:56.220317+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3953654.009000062943 60374.765940130 2024-03-05T18:22:57.227196+00:00 19994330.290000021458 28999999.975999951363 27869999.989000018686 3952186.083999990951 60374.765951606 2024-03-05T18:22:58.218699+00:00 19994330.291000008583 29000000.039999961853 27870000.028999980539 3955104.909999967087 60374.765963259 2024-03-05T18:22:59.225578+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3952097.098999977112 60374.765974918 2024-03-05T18:23:00.232955+00:00 19994330.288999971002 29000000.027000069618 27869999.999000009149 3950416.928000092972 60374.765986389 2024-03-05T18:23:01.223960+00:00 19994330.291000008583 29000000.008999940008 27870000.047999918461 3954618.011999965180 60374.765998048 2024-03-05T18:23:02.231336+00:00 19994330.287000060081 28999999.968000050634 27869999.983000040054 3954400.995999931823 60374.766009518 2024-03-05T18:23:03.222343+00:00 19994330.292999979109 28999999.993999961764 27869999.991000059992 3953449.956000090111 60374.766021177 2024-03-05T18:23:04.229718+00:00 19994330.292999979109 29000000.018000010401 27870000.002999901772 3956947.102999926079 60374.766032647 2024-03-05T18:23:05.220725+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3953135.891000031959 60374.766044307 2024-03-05T18:23:06.228100+00:00 19994330.292000059038 28999999.999000001699 27869999.994000080973 3954249.111999989022 60374.766055777 2024-03-05T18:23:07.219108+00:00 19994330.289999961853 28999999.999000009149 27869999.992999911308 3948615.968000053894 60374.766067436 2024-03-05T18:23:08.226483+00:00 19994330.289000030607 29000000.021999999881 27870000.004999998957 3950275.056999921799 60374.766079096 2024-03-05T18:23:09.233858+00:00 19994330.289999961853 28999999.988999988884 27869999.961000081152 3948329.923000096809 60374.766090571 2024-03-05T18:23:10.225361+00:00 19994330.289000030607 28999999.997999999672 27870000.048999909312 3951962.014999986161 60374.766102225 2024-03-05T18:23:11.232240+00:00 19994330.292999979109 29000000.006000008434 27869999.997000098228 3952886.023000001907 60374.766113695 2024-03-05T18:23:12.223247+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3953215.927999972831 60374.766125354 2024-03-05T18:23:13.230623+00:00 19994330.291000008583 28999999.974000010639 27869999.953999999911 3950875.105000019073 60374.766136830 2024-03-05T18:23:14.222126+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3950845.993999958038 60374.766148484 2024-03-05T18:23:15.229005+00:00 19994330.286000009626 28999999.983000040054 27870000.036999940872 3955023.934000014793 60374.766159960 2024-03-05T18:23:16.220508+00:00 19994330.291999939829 28999999.987999979407 27869999.991000059992 3950827.995999931823 60374.766171613 2024-03-05T18:23:17.227388+00:00 19994330.285000089556 29000000.019999980927 27869999.978999968618 3951369.045000075828 60374.766183089 2024-03-05T18:23:18.218891+00:00 19994330.294999960810 28999999.967000011355 27869999.978000041097 3950825.050999999046 60374.766194743 2024-03-05T18:23:19.225770+00:00 19994330.294000029564 29000000.027000010014 27870000.072000030428 3951546.906999946106 60374.766206402 2024-03-05T18:23:20.233145+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3948262.021000028122 60374.766217872 2024-03-05T18:23:21.224152+00:00 19994330.291999939829 28999999.981999989599 27869999.949000000954 3953030.978999971878 60374.766229532 2024-03-05T18:23:22.231527+00:00 19994330.287999991328 29000000.030999958515 27870000.052000001073 3954458.986000061035 60374.766241007 2024-03-05T18:23:23.223031+00:00 19994330.292000059038 29000000.022000011057 27870000.006000000983 3949910.133000016212 60374.766252661 2024-03-05T18:23:24.229910+00:00 19994330.286000009626 28999999.993999961764 27869999.994999989867 3947454.865000010002 60374.766264131 2024-03-05T18:23:25.220918+00:00 19994330.291999939829 28999999.986000061035 27869999.984000001103 3950481.057999968994 60374.766275791 2024-03-05T18:23:26.228292+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3950581.942999958992 60374.766287266 2024-03-05T18:23:27.219796+00:00 19994330.291000008583 29000000.013000011444 27869999.979999989271 3949992.106999992859 60374.766298920 2024-03-05T18:23:28.226674+00:00 19994330.291999999434 29000000.008999940008 27870000.039000000805 3949330.064000010025 60374.766310396 2024-03-05T18:23:29.218178+00:00 19994330.289000000805 29000000.003000020981 27870000.002999991179 3949851.886000037193 60374.766322049 2024-03-05T18:23:30.225057+00:00 19994330.287999998778 29000000.019999980927 27869999.970000028610 3950396.978999971878 60374.766333709 2024-03-05T18:23:31.232432+00:00 19994330.290999989957 28999999.980000019073 27870000.014999989420 3952510.963999987114 60374.766345179 2024-03-05T18:23:32.223439+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3950053.037000060081 60374.766356838 2024-03-05T18:23:33.230815+00:00 19994330.288999989629 28999999.998999949545 27870000.000000000000 3954960.952999948990 60374.766368308 2024-03-05T18:23:34.221822+00:00 19994330.289000000805 29000000.014000058174 27869999.961000028998 3957557.065999985207 60374.766379967 2024-03-05T18:23:35.229197+00:00 19994330.293999999762 28999999.993000030518 27870000.017000019550 3950233.967000008095 60374.766391443 2024-03-05T18:23:36.220700+00:00 19994330.289999991655 28999999.984999898821 27869999.970999959856 3948618.021000028122 60374.766403097 2024-03-05T18:23:37.227579+00:00 19994330.289000000805 29000000.042000059038 27870000.083000000566 3949147.922000051010 60374.766414572 2024-03-05T18:23:38.219082+00:00 19994330.287000000477 28999999.970000028610 27869999.934000018984 3948644.064999938011 60374.766426226 2024-03-05T18:23:39.225962+00:00 19994330.293999999762 29000000.021999958903 27870000.009999990463 3955342.034000039101 60374.766437886 2024-03-05T18:23:40.233337+00:00 19994330.289000000805 28999999.994000080973 27870000.037999991328 3946383.916000009049 60374.766449356 2024-03-05T18:23:41.224344+00:00 19994330.288999971002 29000000.013999938965 27870000.024999979883 3948851.075999975204 60374.766461015 2024-03-05T18:23:42.231719+00:00 19994330.293000038713 28999999.978000041097 27869999.945000048727 3954004.935999989975 60374.766472485 2024-03-05T18:23:43.222726+00:00 19994330.289999961853 28999999.986999999732 27870000.011000040919 3951266.052000045776 60374.766484145 2024-03-05T18:23:44.230102+00:00 19994330.291999999434 29000000.015999998897 27870000.013999938965 3948035.993999958038 60374.766495615 2024-03-05T18:23:45.221109+00:00 19994330.289000030607 29000000.013999998569 27869999.994000080973 3949892.970999956131 60374.766507274 2024-03-05T18:23:46.228484+00:00 19994330.286000009626 28999999.986000001431 27869999.989999890327 3948837.955000042915 60374.766518744 2024-03-05T18:23:47.219491+00:00 19994330.290999948978 28999999.995999988168 27869999.987000111490 3948787.154000043869 60374.766530403 2024-03-05T18:23:48.226867+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3950455.012999891769 60374.766541879 2024-03-05T18:23:49.218369+00:00 19994330.292999979109 28999999.996000021696 27869999.980000019073 3948107.864000082016 60374.766553533 2024-03-05T18:23:50.225249+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3949693.941999911796 60374.766565192 2024-03-05T18:23:51.232624+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3953712.050000071991 60374.766576663 2024-03-05T18:23:52.223631+00:00 19994330.290000021458 29000000.025999959558 27869999.949000000954 3951695.057000041008 60374.766588322 2024-03-05T18:23:53.231007+00:00 19994330.289999961853 28999999.941000040621 27870000.028000000864 3948451.982999920845 60374.766599792 2024-03-05T18:23:54.222014+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3952922.034000039101 60374.766611451 2024-03-05T18:23:55.229389+00:00 19994330.287000060081 29000000.013999998569 27869999.978000041097 3951503.995999931823 60374.766622927 2024-03-05T18:23:56.220892+00:00 19994330.294000029564 28999999.986000001431 27869999.996999979019 3954248.015000104904 60374.766634581 2024-03-05T18:23:57.227771+00:00 19994330.286999940872 29000000.026999950409 27870000.054999951273 3949264.987999916077 60374.766646056 2024-03-05T18:23:58.219274+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3953858.983000040054 60374.766657716 2024-03-05T18:23:59.226650+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3951112.003999948967 60374.766669186 2024-03-05T18:24:00.217657+00:00 19994330.292000059038 28999999.998999949545 27870000.030000001192 3950802.997000098228 60374.766680845 2024-03-05T18:24:01.225032+00:00 19994330.288999918848 28999999.978000041097 27869999.967000000179 3951062.129999995232 60374.766692499 2024-03-05T18:24:02.231911+00:00 19994330.287999991328 28999999.998000029474 27870000.025999989361 3950462.860999941826 60374.766703974 2024-03-05T18:24:03.223415+00:00 19994330.293000098318 29000000.032999988645 27869999.962000001222 3952331.993000030983 60374.766715629 2024-03-05T18:24:04.230294+00:00 19994330.287999991328 28999999.975999951363 27869999.995999988168 3952342.077999948990 60374.766727104 2024-03-05T18:24:05.221797+00:00 19994330.286999940872 29000000.008000019938 27870000.011000011116 3951318.871000051033 60374.766738764 2024-03-05T18:24:06.229172+00:00 19994330.294999960810 28999999.995000001043 27869999.936000019312 3951900.064999938011 60374.766750234 2024-03-05T18:24:07.220179+00:00 19994330.291000008583 29000000.016000028700 27870000.109999980778 3954258.943000078201 60374.766761893 2024-03-05T18:24:08.227554+00:00 19994330.289000030607 29000000.018000010401 27869999.988999988884 3956556.080999969970 60374.766773363 2024-03-05T18:24:09.218562+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3949103.975000023842 60374.766785022 2024-03-05T18:24:10.225937+00:00 19994330.291000008583 28999999.976000070572 27869999.987999979407 3955817.976999998093 60374.766796493 2024-03-05T18:24:11.216944+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3954264.027999997139 60374.766808152 2024-03-05T18:24:12.224319+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3952424.945999979973 60374.766819811 2024-03-05T18:24:13.231695+00:00 19994330.292000059038 29000000.013999938965 27869999.991999980062 3952121.032999991905 60374.766831281 2024-03-05T18:24:14.222701+00:00 19994330.294999960810 28999999.994000080973 27869999.997000038624 3949957.896000028122 60374.766842941 2024-03-05T18:24:15.230077+00:00 19994330.289000030607 28999999.979999899864 27869999.986000001431 3951097.113999962807 60374.766854411 2024-03-05T18:24:16.221084+00:00 19994330.287999991328 29000000.007000088692 27869999.974999960512 3949307.126000047196 60374.766866070 2024-03-05T18:24:17.228459+00:00 19994330.289999961853 28999999.995999928564 27870000.058000031859 3950352.903999925125 60374.766877540 2024-03-05T18:24:18.219467+00:00 19994330.289000030607 29000000.037000060081 27870000.006999969482 3954977.000000000000 60374.766889200 2024-03-05T18:24:19.226842+00:00 19994330.289000030607 28999999.970999959856 27869999.971000079066 3953521.069000006188 60374.766900675 2024-03-05T18:24:20.218345+00:00 19994330.294999960810 29000000.026999998838 27870000.007999900728 3949112.882000089157 60374.766912329 2024-03-05T18:24:21.225223+00:00 19994330.289000030607 29000000.002999998629 27870000.028000000864 3948328.128999948967 60374.766923988 2024-03-05T18:24:22.232599+00:00 19994330.289000000805 28999999.999000001699 27870000.019000049680 3953889.832000017166 60374.766935464 2024-03-05T18:24:23.224103+00:00 19994330.289999999106 28999999.980000000447 27869999.919999960810 3950552.034999967087 60374.766947118 2024-03-05T18:24:24.230982+00:00 19994330.290999989957 29000000.000000000000 27870000.053000088781 3948776.052000045776 60374.766958593 2024-03-05T18:24:25.222485+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3951866.013999938965 60374.766970247 2024-03-05T18:24:26.229364+00:00 19994330.287999998778 28999999.993000000715 27869999.973999980837 3950979.988000034820 60374.766981723 2024-03-05T18:24:27.220867+00:00 19994330.293000001460 28999999.994000021368 27869999.998000029474 3951099.942999958992 60374.766993382 2024-03-05T18:24:28.228243+00:00 19994330.289999991655 29000000.034000009298 27870000.051999930292 3946346.070999979973 60374.767004852 2024-03-05T18:24:29.219250+00:00 19994330.291000008583 28999999.972999989986 27869999.978000041097 3950823.920000075828 60374.767016506 2024-03-05T18:24:30.226129+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3953913.051999927033 60374.767027982 2024-03-05T18:24:31.217632+00:00 19994330.287999991328 28999999.959999978542 27869999.942000031471 3955448.000000000000 60374.767039641 2024-03-05T18:24:32.225007+00:00 19994330.293000008911 29000000.046000000089 27870000.026999950409 3950930.994000076782 60374.767051295 2024-03-05T18:24:33.231887+00:00 19994330.285999979824 28999999.981000009924 27870000.007000088692 3949675.090999960899 60374.767062771 2024-03-05T18:24:34.223390+00:00 19994330.291000008583 28999999.982999980450 27869999.962999939919 3954632.965999960899 60374.767074424 2024-03-05T18:24:35.230269+00:00 19994330.290999978781 28999999.997000038624 27870000.042000059038 3953386.925000071991 60374.767085900 2024-03-05T18:24:36.221772+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3948217.993999958038 60374.767097560 2024-03-05T18:24:37.229147+00:00 19994330.291999999434 29000000.024999979883 27870000.028000000864 3949344.047000051010 60374.767109029 2024-03-05T18:24:38.220154+00:00 19994330.291999999434 28999999.981000069529 27870000.037000000477 3947187.945999979973 60374.767120689 2024-03-05T18:24:39.227529+00:00 19994330.291000008583 29000000.025999899954 27869999.975000001490 3952433.013000010978 60374.767132159 2024-03-05T18:24:40.218537+00:00 19994330.286000009626 28999999.971000079066 27869999.964999999851 3952132.995000000112 60374.767143819 2024-03-05T18:24:41.225912+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3951708.950000001118 60374.767155288 2024-03-05T18:24:42.216919+00:00 19994330.288999971002 28999999.995000001043 27870000.017000019550 3950757.085999999195 60374.767166948 2024-03-05T18:24:43.224294+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3950076.028000000864 60374.767178607 2024-03-05T18:24:44.231670+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3952079.973999998998 60374.767190083 2024-03-05T18:24:45.223173+00:00 19994330.291999999434 29000000.006999969482 27870000.011000011116 3951671.017000000924 60374.767201737 2024-03-05T18:24:46.230052+00:00 19994330.287000000477 29000000.030000090599 27870000.011000011116 3950117.033999998122 60374.767213212 2024-03-05T18:24:47.221554+00:00 19994330.291000008583 28999999.956999901682 27869999.947999980301 3951995.001000002027 60374.767224866 2024-03-05T18:24:48.228434+00:00 19994330.291000008583 29000000.031000021845 27870000.061999980360 3947258.015000001062 60374.767236342 2024-03-05T18:24:49.219937+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3950125.945999994874 60374.767247995 2024-03-05T18:24:50.226817+00:00 19994330.291000008583 29000000.010999921709 27870000.033000048250 3949435.004000001121 60374.767259471 2024-03-05T18:24:51.218320+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3945876.997000000905 60374.767271131 2024-03-05T18:24:52.225696+00:00 19994330.292999979109 29000000.014000058174 27870000.022999998182 3956183.046999997925 60374.767282601 2024-03-05T18:24:53.216702+00:00 19994330.291000008583 28999999.962999939919 27869999.964999970049 3955541.869000003207 60374.767294260 2024-03-05T18:24:54.224078+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3950924.005999996793 60374.767305914 2024-03-05T18:24:55.230957+00:00 19994330.286999940872 29000000.064000010490 27870000.096999939531 3953445.942000002135 60374.767317390 2024-03-05T18:24:56.222460+00:00 19994330.291000008583 28999999.948000069708 27869999.925999999046 3948843.124000004958 60374.767329049 2024-03-05T18:24:57.229834+00:00 19994330.286999940872 29000000.015000000596 27870000.033000048250 3950337.984999998938 60374.767340519 2024-03-05T18:24:58.220842+00:00 19994330.294000029564 29000000.003000009805 27869999.988999959081 3952928.981999992859 60374.767352179 2024-03-05T18:24:59.228218+00:00 19994330.289000030607 28999999.973999988288 27870000.001999970526 3947419.998999997973 60374.767363648 2024-03-05T18:25:00.219225+00:00 19994330.289999961853 29000000.012000009418 27869999.989000078291 3949812.976000010967 60374.767375308 2024-03-05T18:25:01.226599+00:00 19994330.295000080019 29000000.032000008970 27870000.047999981791 3951195.939999998081 60374.767386778 2024-03-05T18:25:02.217607+00:00 19994330.287999991328 28999999.960999999195 27869999.960999969393 3956148.100999996066 60374.767398437 2024-03-05T18:25:03.224982+00:00 19994330.288999918848 29000000.025000009686 27870000.070999979973 3950863.018000007141 60374.767410091 2024-03-05T18:25:04.231861+00:00 19994330.287999991328 28999999.977000001818 27869999.907000061125 3948993.070999994874 60374.767421567 2024-03-05T18:25:05.223364+00:00 19994330.289000030607 29000000.008999969810 27870000.033999919891 3953114.871999993920 60374.767433226 2024-03-05T18:25:06.230740+00:00 19994330.290000081062 28999999.995000001043 27869999.961000081152 3948646.047000005841 60374.767444696 2024-03-05T18:25:07.221747+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3954187.003000006080 60374.767456356 2024-03-05T18:25:08.229122+00:00 19994330.294000029564 29000000.035000029951 27870000.060000058264 3953227.021999999881 60374.767467826 2024-03-05T18:25:09.220129+00:00 19994330.291999939829 28999999.990000009537 27870000.000999931246 3948562.960999995004 60374.767479485 2024-03-05T18:25:10.227504+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3947912.013999999035 60374.767490961 2024-03-05T18:25:11.219008+00:00 19994330.293000098318 28999999.991000000387 27870000.016000028700 3951671.993000001181 60374.767502620 2024-03-05T18:25:12.226383+00:00 19994330.283999919891 28999999.986999988556 27869999.960000038147 3952021.021999999881 60374.767514090 2024-03-05T18:25:13.217390+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3949155.974000006914 60374.767525750 2024-03-05T18:25:14.224767+00:00 19994330.292000059038 28999999.989999949932 27869999.969999909401 3953831.067000002135 60374.767537403 2024-03-05T18:25:15.231645+00:00 19994330.290999889374 28999999.965000029653 27870000.004999998957 3954168.991999983788 60374.767548879 2024-03-05T18:25:16.223148+00:00 19994330.293000001460 29000000.032999988645 27870000.050000071526 3952864.920000017155 60374.767560538 2024-03-05T18:25:17.230523+00:00 19994330.287000000477 29000000.006000038236 27869999.918000001460 3952338.959999979008 60374.767572009 2024-03-05T18:25:18.221531+00:00 19994330.291000001132 29000000.000000000000 27870000.100000008941 3951221.003000020981 60374.767583668 2024-03-05T18:25:19.228905+00:00 19994330.287999998778 29000000.009999990463 27869999.980999991298 3951691.984999984968 60374.767595144 2024-03-05T18:25:20.220409+00:00 19994330.290000010282 28999999.985999941826 27869999.984000001103 3949724.995000004768 60374.767606797 2024-03-05T18:25:21.227288+00:00 19994330.289999991655 28999999.996000051498 27869999.974000010639 3949093.044999986887 60374.767618273 2024-03-05T18:25:22.218791+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3948609.045000017155 60374.767629927 2024-03-05T18:25:23.225670+00:00 19994330.293000008911 28999999.972999930382 27870000.008999999613 3947745.990000010002 60374.767641402 2024-03-05T18:25:24.217173+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3954589.034999995958 60374.767653056 2024-03-05T18:25:25.224053+00:00 19994330.291000008583 29000000.050999999046 27870000.025999989361 3950752.053000003099 60374.767664716 2024-03-05T18:25:26.231428+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3952343.950999975204 60374.767676186 2024-03-05T18:25:27.222435+00:00 19994330.293999999762 29000000.016000028700 27870000.060999989510 3948355.857000023127 60374.767687845 2024-03-05T18:25:28.229810+00:00 19994330.284000009298 29000000.025999899954 27870000.000000000000 3948802.112999976147 60374.767699315 2024-03-05T18:25:29.220817+00:00 19994330.294000029564 28999999.944000009447 27869999.950000051409 3948156.972000002861 60374.767710974 2024-03-05T18:25:30.228192+00:00 19994330.288999971002 29000000.002000089735 27870000.013999998569 3950018.983000009786 60374.767722450 2024-03-05T18:25:31.219696+00:00 19994330.288999971002 29000000.009999990463 27869999.997999969870 3947719.067000002135 60374.767734104 2024-03-05T18:25:32.226575+00:00 19994330.296000000089 28999999.998000029474 27869999.991000000387 3946806.868000001181 60374.767745580 2024-03-05T18:25:33.218078+00:00 19994330.289000030607 29000000.059999939054 27870000.063000019640 3945148.085999995004 60374.767757239 2024-03-05T18:25:34.225453+00:00 19994330.289999961853 28999999.982999999076 27869999.967000011355 3943874.027000010014 60374.767768709 2024-03-05T18:25:35.216461+00:00 19994330.286000009626 28999999.975999999791 27870000.022999998182 3950765.905000001192 60374.767780368 2024-03-05T18:25:36.223835+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3948297.113999993075 60374.767792022 2024-03-05T18:25:37.230715+00:00 19994330.288999971002 29000000.021000009030 27869999.987999919802 3953367.919000000227 60374.767803498 2024-03-05T18:25:38.222218+00:00 19994330.294000029564 29000000.002000000328 27869999.991000059992 3951794.101999998093 60374.767815157 2024-03-05T18:25:39.229593+00:00 19994330.291000008583 29000000.007999990135 27870000.019000049680 3953698.972999989986 60374.767826627 2024-03-05T18:25:40.220600+00:00 19994330.291000008583 28999999.981000009924 27870000.021999958903 3955694.969999998808 60374.767838287 2024-03-05T18:25:41.227976+00:00 19994330.285999950022 29000000.018000010401 27869999.944000009447 3953718.923000007868 60374.767849757 2024-03-05T18:25:42.218983+00:00 19994330.290000081062 28999999.974999960512 27870000.069000009447 3947129.009000002872 60374.767861416 2024-03-05T18:25:43.226358+00:00 19994330.292999979109 28999999.994000021368 27869999.954999919981 3953686.022000014782 60374.767872886 2024-03-05T18:25:44.217365+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3954086.979999988806 60374.767884545 2024-03-05T18:25:45.224741+00:00 19994330.289999961853 29000000.037000000477 27870000.050000071526 3950568.044999986887 60374.767896016 2024-03-05T18:25:46.215747+00:00 19994330.292999979109 28999999.955999970436 27869999.937999960035 3949904.096000016201 60374.767907675 2024-03-05T18:25:47.223123+00:00 19994330.291000008583 29000000.018999990076 27869999.955000039190 3951850.825000017881 60374.767919329 2024-03-05T18:25:48.230002+00:00 19994330.292999979109 29000000.007000029087 27870000.052999969572 3953245.089999973774 60374.767930804 2024-03-05T18:25:49.221505+00:00 19994330.287999991328 29000000.029999971390 27870000.067999958992 3950317.013000010978 60374.767942458 2024-03-05T18:25:50.228385+00:00 19994330.287000060081 28999999.917000059038 27869999.921000000089 3953538.018999993801 60374.767953934 2024-03-05T18:25:51.219888+00:00 19994330.291999939829 29000000.051999930292 27870000.024000048637 3951733.032999991905 60374.767965588 2024-03-05T18:25:52.226767+00:00 19994330.287999991328 28999999.979000091553 27870000.026999950409 3947845.958000003826 60374.767977064 2024-03-05T18:25:53.218270+00:00 19994330.292000059038 29000000.000999931246 27869999.978000041097 3948884.939000010025 60374.767988717 2024-03-05T18:25:54.225149+00:00 19994330.294000029564 29000000.032999988645 27869999.991999980062 3946342.023999989033 60374.768000193 2024-03-05T18:25:55.216653+00:00 19994330.286999940872 28999999.979000091553 27870000.000999998301 3951590.021000028122 60374.768011852 2024-03-05T18:25:56.224027+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3945392.028999983799 60374.768023506 2024-03-05T18:25:57.230907+00:00 19994330.287000060081 28999999.995999928564 27870000.019999999553 3949774.957000017166 60374.768034982 2024-03-05T18:25:58.222410+00:00 19994330.294999960810 29000000.000000000000 27869999.997000008821 3951134.992999970913 60374.768046641 2024-03-05T18:25:59.229785+00:00 19994330.286999940872 29000000.019000049680 27870000.013999979943 3947068.994000018109 60374.768058111 2024-03-05T18:26:00.220792+00:00 19994330.290000081062 28999999.990000009537 27870000.005000028759 3947327.023000001907 60374.768069770 2024-03-05T18:26:01.228168+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3947146.048999965191 60374.768081240 2024-03-05T18:26:02.219175+00:00 19994330.286999940872 28999999.980999950320 27869999.940000001341 3945563.904000043869 60374.768092900 2024-03-05T18:26:03.226550+00:00 19994330.292999979109 29000000.039000030607 27870000.059000018984 3949450.111999989022 60374.768104370 2024-03-05T18:26:04.217557+00:00 19994330.288000110537 28999999.962000008672 27869999.943999979645 3946442.900999962818 60374.768116029 2024-03-05T18:26:05.224933+00:00 19994330.291000008583 29000000.008999940008 27869999.981000009924 3952743.106000006199 60374.768127505 2024-03-05T18:26:06.216436+00:00 19994330.288999918848 28999999.968000050634 27870000.023999989033 3948227.970000029076 60374.768139159 2024-03-05T18:26:07.223315+00:00 19994330.289000030607 29000000.031000021845 27869999.965000029653 3952416.033999979030 60374.768150818 2024-03-05T18:26:08.230690+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3950305.906000018120 60374.768162288 2024-03-05T18:26:09.221697+00:00 19994330.293999910355 28999999.962999939919 27869999.981999989599 3949507.971000016201 60374.768173947 2024-03-05T18:26:10.229072+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3952090.066999971867 60374.768185423 2024-03-05T18:26:11.220576+00:00 19994330.291000001132 29000000.004999998957 27870000.009999990463 3946031.018000007141 60374.768197077 2024-03-05T18:26:12.227455+00:00 19994330.289000000805 29000000.032000001520 27869999.984000030905 3947632.927999972831 60374.768208547 2024-03-05T18:26:13.218462+00:00 19994330.283999990672 28999999.942999999970 27870000.022000011057 3953173.031000018120 60374.768220207 2024-03-05T18:26:14.225837+00:00 19994330.293000001460 29000000.022999998182 27870000.004000011832 3948062.019999980927 60374.768231676 2024-03-05T18:26:15.216844+00:00 19994330.290999989957 29000000.020000010729 27869999.985999941826 3949720.970000029076 60374.768243336 2024-03-05T18:26:16.224219+00:00 19994330.289000000805 29000000.003999978304 27869999.968000050634 3949623.022000014782 60374.768254806 2024-03-05T18:26:17.215227+00:00 19994330.293000008911 29000000.008000019938 27870000.039999961853 3949240.962999999989 60374.768266466 2024-03-05T18:26:18.222602+00:00 19994330.290999978781 28999999.993000000715 27869999.970000028610 3955244.058999956120 60374.768278119 2024-03-05T18:26:19.229481+00:00 19994330.288000021130 28999999.964999999851 27870000.014999989420 3948330.912000000011 60374.768289595 2024-03-05T18:26:20.220984+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3950630.084000051022 60374.768301254 2024-03-05T18:26:21.228360+00:00 19994330.289999991655 29000000.013999998569 27870000.000999931246 3949738.920999944210 60374.768312724 2024-03-05T18:26:22.219367+00:00 19994330.291999999434 28999999.988000039011 27869999.979000091553 3952111.055000007153 60374.768324384 2024-03-05T18:26:23.226742+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3953855.985000013839 60374.768335859 2024-03-05T18:26:24.218245+00:00 19994330.291999999434 28999999.972999989986 27870000.013000011444 3952439.009000002872 60374.768347513 2024-03-05T18:26:25.225124+00:00 19994330.292999979109 29000000.012000020593 27869999.991999980062 3949779.996999979019 60374.768358989 2024-03-05T18:26:26.216627+00:00 19994330.290000021458 28999999.981000009924 27870000.006999969482 3951787.993000030983 60374.768370642 2024-03-05T18:26:27.223507+00:00 19994330.290000021458 29000000.011999960989 27869999.990000009537 3950066.023000001907 60374.768382118 2024-03-05T18:26:28.215010+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3951410.990000010002 60374.768393772 2024-03-05T18:26:29.221889+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3954573.016999959946 60374.768405431 2024-03-05T18:26:30.229264+00:00 19994330.288999971002 28999999.979999899864 27869999.980999950320 3949674.976000010967 60374.768416907 2024-03-05T18:26:31.220768+00:00 19994330.292000059038 29000000.046000000089 27869999.995000001043 3951243.998000026215 60374.768428561 2024-03-05T18:26:32.227647+00:00 19994330.293999969959 28999999.977000001818 27870000.021000031382 3949100.949999988079 60374.768440037 2024-03-05T18:26:33.219150+00:00 19994330.290000021458 29000000.006000038236 27870000.016999959946 3950495.144999980927 60374.768451690 2024-03-05T18:26:34.226029+00:00 19994330.291999999434 28999999.999000068754 27869999.989000000060 3952570.925000011921 60374.768463166 2024-03-05T18:26:35.217532+00:00 19994330.286000009626 28999999.989999890327 27869999.991999998689 3953656.980000019073 60374.768474825 2024-03-05T18:26:36.224908+00:00 19994330.291000008583 29000000.016000028700 27869999.984999999404 3951129.032000004780 60374.768486295 2024-03-05T18:26:37.215915+00:00 19994330.286999940872 28999999.971000079066 27869999.989999990910 3958491.062999964226 60374.768497955 2024-03-05T18:26:38.223290+00:00 19994330.294000029564 29000000.019999980927 27869999.997000008821 3949844.893999993801 60374.768509609 2024-03-05T18:26:39.230168+00:00 19994330.287999991328 28999999.997999910265 27869999.974000010639 3952763.073000013828 60374.768521084 2024-03-05T18:26:40.221672+00:00 19994330.289999961853 29000000.004000071436 27870000.057999998331 3953107.919000030030 60374.768532744 2024-03-05T18:26:41.229047+00:00 19994330.293000098318 28999999.957999940962 27869999.989999979734 3949029.995999991894 60374.768544214 2024-03-05T18:26:42.220055+00:00 19994330.288999918848 29000000.039000030607 27869999.987000018358 3950994.997999966145 60374.768555873 2024-03-05T18:26:43.227430+00:00 19994330.290000081062 28999999.970000028610 27870000.008999999613 3956422.047000051010 60374.768567343 2024-03-05T18:26:44.218437+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3953637.952999948990 60374.768579002 2024-03-05T18:26:45.225812+00:00 19994330.289999961853 29000000.019999980927 27870000.015999969095 3948991.003000020981 60374.768590473 2024-03-05T18:26:46.216819+00:00 19994330.289000030607 28999999.982999920845 27870000.004000011832 3952960.106999992859 60374.768602132 2024-03-05T18:26:47.224194+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3955580.928000032902 60374.768613602 2024-03-05T18:26:48.215202+00:00 19994330.291999939829 29000000.019000001252 27870000.043999969959 3958393.853999971878 60374.768625261 2024-03-05T18:26:49.222577+00:00 19994330.291000008583 28999999.997000008821 27869999.977999988943 3956213.125999987125 60374.768636920 2024-03-05T18:26:50.229952+00:00 19994330.291000008583 28999999.973999988288 27870000.012000020593 3949793.023999989033 60374.768648391 2024-03-05T18:26:51.220960+00:00 19994330.289999961853 28999999.989999990910 27869999.967999991030 3951823.011000037193 60374.768660050 2024-03-05T18:26:52.228335+00:00 19994330.287000060081 29000000.002000000328 27870000.009999990463 3951529.981999992859 60374.768671526 2024-03-05T18:26:53.219837+00:00 19994330.289000030607 29000000.022000011057 27869999.988999959081 3951877.972999989986 60374.768683180 2024-03-05T18:26:54.226717+00:00 19994330.291999939829 29000000.015999998897 27870000.015000101179 3949780.114000021946 60374.768694655 2024-03-05T18:26:55.218220+00:00 19994330.291000008583 28999999.984999980778 27869999.993999961764 3953988.961999952793 60374.768706309 2024-03-05T18:26:56.225099+00:00 19994330.292999979109 29000000.004000011832 27870000.029999971390 3953130.995000004768 60374.768717785 2024-03-05T18:26:57.216602+00:00 19994330.287999991328 28999999.997999969870 27869999.973000049591 3951879.925999999046 60374.768729444 2024-03-05T18:26:58.223978+00:00 19994330.292000059038 28999999.996000051498 27870000.008000019938 3949850.080999969970 60374.768740914 2024-03-05T18:26:59.214985+00:00 19994330.288999918848 28999999.984999950975 27870000.023999929428 3955877.057000041008 60374.768752574 2024-03-05T18:27:00.222360+00:00 19994330.288000110537 29000000.026000019163 27870000.022000070661 3956856.851000071038 60374.768764227 2024-03-05T18:27:01.229239+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3952736.009999989998 60374.768775703 2024-03-05T18:27:02.220743+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3950748.023999928962 60374.768787363 2024-03-05T18:27:03.228118+00:00 19994330.293000001460 28999999.991000000387 27869999.971999999136 3957821.945999979973 60374.768798832 2024-03-05T18:27:04.219125+00:00 19994330.289000000805 29000000.018999990076 27870000.060999989510 3955061.012000083923 60374.768810492 2024-03-05T18:27:05.226500+00:00 19994330.289999999106 29000000.009000059217 27869999.968999978155 3954578.023999928962 60374.768821962 2024-03-05T18:27:06.217507+00:00 19994330.291999999434 28999999.967999938875 27869999.948000069708 3949023.129000068177 60374.768833621 2024-03-05T18:27:07.224882+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3953588.927999972831 60374.768845097 2024-03-05T18:27:08.216385+00:00 19994330.288999989629 28999999.990999940783 27870000.000999931246 3954454.972000002861 60374.768856756 2024-03-05T18:27:09.223760+00:00 19994330.290999989957 29000000.004999998957 27870000.022000070661 3954094.083999990951 60374.768868227 2024-03-05T18:27:10.214768+00:00 19994330.290000021458 29000000.021000031382 27870000.015999909490 3955648.921000003815 60374.768879886 2024-03-05T18:27:11.222143+00:00 19994330.289999991655 28999999.960999969393 27869999.944000009447 3956405.054999948014 60374.768891539 2024-03-05T18:27:12.229023+00:00 19994330.294999990612 28999999.992000099272 27870000.032000001520 3951769.869000076782 60374.768903015 2024-03-05T18:27:13.220526+00:00 19994330.289000000805 29000000.039999961853 27870000.017000000924 3948929.016999959946 60374.768914669 2024-03-05T18:27:14.227405+00:00 19994330.291000008583 28999999.962999939919 27869999.962999999523 3958499.042000054847 60374.768926145 2024-03-05T18:27:15.218908+00:00 19994330.289000000805 29000000.032000061125 27870000.017999991775 3957966.111999989022 60374.768937804 2024-03-05T18:27:16.226283+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3954540.939999938011 60374.768949274 2024-03-05T18:27:17.217291+00:00 19994330.290000021458 29000000.014000058174 27869999.989000018686 3954929.932999968994 60374.768960934 2024-03-05T18:27:18.224666+00:00 19994330.288999971002 28999999.944999929518 27869999.977999988943 3954418.000000000000 60374.768972409 2024-03-05T18:27:19.216169+00:00 19994330.295000020415 29000000.065999981016 27870000.097999989986 3955765.072000027169 60374.768984063 2024-03-05T18:27:20.223048+00:00 19994330.287999991328 28999999.956000089645 27869999.933000031859 3960180.922000051010 60374.768995539 2024-03-05T18:27:21.214551+00:00 19994330.291999999434 29000000.003999948502 27869999.971000019461 3950625.013999938965 60374.769007192 2024-03-05T18:27:22.221430+00:00 19994330.287000000477 28999999.975999951363 27869999.971999939531 3957886.006000041962 60374.769018852 2024-03-05T18:27:23.228806+00:00 19994330.291999999434 29000000.032000061125 27870000.056000050157 3954084.001999973785 60374.769030322 2024-03-05T18:27:24.219813+00:00 19994330.287999991328 28999999.960000038147 27869999.974999960512 3952173.001000047196 60374.769041982 2024-03-05T18:27:25.227188+00:00 19994330.291000008583 29000000.041000001132 27870000.026000019163 3954798.047999978065 60374.769053457 2024-03-05T18:27:26.218691+00:00 19994330.291999999434 28999999.971000000834 27869999.967999991030 3950818.953999996185 60374.769065111 2024-03-05T18:27:27.225571+00:00 19994330.290000021458 29000000.032000008970 27870000.055000010878 3952826.050999999046 60374.769076587 2024-03-05T18:27:28.217074+00:00 19994330.290000021458 28999999.991999998689 27869999.977000001818 3956012.945000051986 60374.769088246 2024-03-05T18:27:29.224448+00:00 19994330.294000029564 29000000.032999988645 27869999.982999980450 3951998.041999936104 60374.769099716 2024-03-05T18:27:30.215456+00:00 19994330.286999940872 28999999.974000010639 27870000.008999999613 3952459.980000019073 60374.769111375 2024-03-05T18:27:31.222831+00:00 19994330.289000030607 28999999.935999989510 27869999.927000049502 3948545.026000022888 60374.769122851 2024-03-05T18:27:32.214335+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3953316.942999958992 60374.769134505 2024-03-05T18:27:33.221214+00:00 19994330.292999979109 28999999.984999980778 27869999.996999979019 3947930.032000064850 60374.769146164 2024-03-05T18:27:34.228589+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3953094.093999981880 60374.769157634 2024-03-05T18:27:35.219596+00:00 19994330.292999979109 29000000.018999990076 27870000.075999978930 3955033.847000002861 60374.769169294 2024-03-05T18:27:36.226971+00:00 19994330.290000081062 29000000.018999990076 27869999.981999989599 3950062.957999945153 60374.769180764 2024-03-05T18:27:37.217979+00:00 19994330.287999991328 28999999.963999990374 27870000.032999988645 3954441.008000016212 60374.769192423 2024-03-05T18:27:38.225354+00:00 19994330.292999979109 29000000.008000019938 27869999.972999930382 3957144.108000040054 60374.769203899 2024-03-05T18:27:39.216857+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3954947.901999949943 60374.769215553 2024-03-05T18:27:40.223736+00:00 19994330.293999910355 29000000.044999960810 27870000.054000020027 3947997.136999965180 60374.769227028 2024-03-05T18:27:41.215239+00:00 19994330.287000060081 28999999.966000020504 27870000.029000040144 3951389.939000010025 60374.769238682 2024-03-05T18:27:42.222119+00:00 19994330.292000059038 28999999.953000009060 27869999.918999910355 3949638.945999979973 60374.769250341 2024-03-05T18:27:43.229494+00:00 19994330.291999939829 29000000.019999980927 27869999.965000029653 3955100.037000060081 60374.769261817 2024-03-05T18:27:44.220997+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3949614.968999981880 60374.769273471 2024-03-05T18:27:45.227877+00:00 19994330.289999961853 29000000.016999959946 27870000.029000040144 3950675.105000019073 60374.769284946 2024-03-05T18:27:46.219379+00:00 19994330.287999991328 28999999.973000049591 27870000.018999930471 3950268.983999968041 60374.769296600 2024-03-05T18:27:47.226258+00:00 19994330.292999979109 29000000.004999998957 27869999.953999999911 3946241.978999971878 60374.769308076 2024-03-05T18:27:48.217762+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3952597.976999998093 60374.769319735 2024-03-05T18:27:49.225137+00:00 19994330.291000008583 29000000.042999979109 27870000.098000049591 3952455.946000099182 60374.769331206 2024-03-05T18:27:50.216144+00:00 19994330.294999960810 29000000.003999948502 27869999.955000039190 3954469.046999930870 60374.769342865 2024-03-05T18:27:51.223518+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3955197.968000053894 60374.769354335 2024-03-05T18:27:52.214526+00:00 19994330.291000008583 28999999.988000039011 27870000.035999991000 3956084.008999944199 60374.769365994 2024-03-05T18:27:53.221902+00:00 19994330.287000060081 28999999.995999928564 27869999.937000010163 3951412.029999970924 60374.769377648 2024-03-05T18:27:54.228781+00:00 19994330.287999991328 28999999.974000100046 27870000.000999998301 3952744.951000093948 60374.769389124 2024-03-05T18:27:55.220284+00:00 19994330.289999961853 29000000.010999921709 27870000.026000011712 3957266.087999939919 60374.769400777 2024-03-05T18:27:56.227163+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3951930.018000007141 60374.769412253 2024-03-05T18:27:57.218666+00:00 19994330.295000001788 28999999.978999968618 27870000.006999999285 3957700.828999996185 60374.769423912 2024-03-05T18:27:58.226042+00:00 19994330.293999999762 28999999.975000020117 27869999.970999989659 3949313.072000027169 60374.769435388 2024-03-05T18:27:59.217545+00:00 19994330.285000000149 28999999.988999959081 27870000.012000020593 3954217.011999965180 60374.769447042 2024-03-05T18:28:00.224424+00:00 19994330.291000008583 29000000.045000080019 27870000.018999990076 3952736.998000026215 60374.769458517 2024-03-05T18:28:01.215927+00:00 19994330.288999989629 28999999.971999999136 27869999.986000001431 3950304.008000016212 60374.769470172 2024-03-05T18:28:02.222806+00:00 19994330.292000010610 29000000.037999998778 27869999.981000009924 3952677.021000028122 60374.769481647 2024-03-05T18:28:03.214310+00:00 19994330.285999979824 28999999.984999999404 27869999.981000009924 3952608.950999975204 60374.769493307 2024-03-05T18:28:04.221685+00:00 19994330.293000008911 28999999.966999989003 27870000.014999989420 3950332.059999942780 60374.769504960 2024-03-05T18:28:05.228564+00:00 19994330.291999999434 29000000.030999999493 27870000.050000008196 3952853.986000061035 60374.769516436 2024-03-05T18:28:06.220067+00:00 19994330.291000008583 28999999.978000018746 27869999.967000011355 3953949.031000018120 60374.769528096 2024-03-05T18:28:07.227442+00:00 19994330.289999991655 28999999.978999968618 27869999.896999958903 3950841.998999952804 60374.769539565 2024-03-05T18:28:08.218449+00:00 19994330.287999991328 29000000.037000000477 27870000.073000010103 3954270.909999967087 60374.769551225 2024-03-05T18:28:09.225825+00:00 19994330.289999991655 29000000.027000010014 27870000.008000019938 3956508.985000013839 60374.769562701 2024-03-05T18:28:10.217328+00:00 19994330.289000030607 28999999.965999990702 27869999.971999999136 3950995.162000060081 60374.769574354 2024-03-05T18:28:11.224207+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3951502.896000028122 60374.769585830 2024-03-05T18:28:12.215710+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3952039.011999965180 60374.769597484 2024-03-05T18:28:13.222589+00:00 19994330.291999999434 29000000.017000019550 27870000.044000029564 3952172.953999996185 60374.769608960 2024-03-05T18:28:14.214093+00:00 19994330.289999961853 28999999.984000030905 27869999.985999941826 3949549.957000017166 60374.769620619 2024-03-05T18:28:15.221468+00:00 19994330.291000008583 29000000.044999960810 27870000.062000039965 3952202.128000020981 60374.769632272 2024-03-05T18:28:16.228347+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3952127.982999920845 60374.769643748 2024-03-05T18:28:17.219850+00:00 19994330.290000021458 28999999.991999980062 27869999.944000009447 3953178.065999985207 60374.769655402 2024-03-05T18:28:18.226729+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3950659.911000012886 60374.769666878 2024-03-05T18:28:19.218233+00:00 19994330.288999971002 28999999.997999969870 27869999.965000029653 3950559.944000006188 60374.769678531 2024-03-05T18:28:20.225112+00:00 19994330.290000021458 29000000.019000049680 27870000.054000020027 3950210.032999991905 60374.769690007 2024-03-05T18:28:21.216615+00:00 19994330.294999960810 28999999.982999920845 27869999.965999960899 3949539.074000000954 60374.769701667 2024-03-05T18:28:22.223990+00:00 19994330.288000050932 29000000.024000048637 27870000.026999950409 3954360.950000048149 60374.769713136 2024-03-05T18:28:23.214997+00:00 19994330.289999961853 28999999.973999980837 27869999.999000068754 3949149.101999998093 60374.769724796 2024-03-05T18:28:24.222372+00:00 19994330.287000060081 29000000.039000030607 27870000.011999960989 3949121.886000037193 60374.769736266 2024-03-05T18:28:25.213380+00:00 19994330.288999918848 28999999.945999979973 27869999.925999999046 3947705.009999989998 60374.769747925 2024-03-05T18:28:26.220755+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3950241.993999958038 60374.769759579 2024-03-05T18:28:27.227634+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3950849.001000047196 60374.769771055 2024-03-05T18:28:28.219138+00:00 19994330.292000059038 29000000.025000099093 27869999.980999950320 3951245.923999906052 60374.769782715 2024-03-05T18:28:29.226512+00:00 19994330.291000008583 28999999.990999940783 27869999.973000049591 3954508.086000084877 60374.769794184 2024-03-05T18:28:30.217519+00:00 19994330.291000008583 29000000.000000000000 27870000.054000001401 3953184.962999939919 60374.769805844 2024-03-05T18:28:31.224895+00:00 19994330.290999889374 29000000.003000020981 27869999.947000000626 3952886.072000027169 60374.769817314 2024-03-05T18:28:32.215902+00:00 19994330.285000089556 28999999.985000010580 27870000.019000008702 3953937.891999959946 60374.769828973 2024-03-05T18:28:33.223277+00:00 19994330.291999939829 28999999.998000029474 27870000.017000000924 3955482.989000082016 60374.769840449 2024-03-05T18:28:34.214780+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3954267.093999981880 60374.769852103 2024-03-05T18:28:35.221660+00:00 19994330.293000098318 29000000.013999938965 27870000.033999979496 3954553.074000000954 60374.769863578 2024-03-05T18:28:36.213163+00:00 19994330.288999918848 28999999.996000051498 27869999.983000010252 3954959.975000023842 60374.769875238 2024-03-05T18:28:37.220538+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3956502.932999968994 60374.769886891 2024-03-05T18:28:38.227418+00:00 19994330.293000098318 28999999.990000009537 27869999.984000001103 3955627.986999989022 60374.769898367 2024-03-05T18:28:39.218921+00:00 19994330.285999890417 28999999.989999998361 27869999.971999999136 3956621.069999932777 60374.769910021 2024-03-05T18:28:40.225800+00:00 19994330.290000081062 28999999.984000001103 27870000.004999998957 3954511.012000083923 60374.769921497 2024-03-05T18:28:41.217302+00:00 19994330.286999940872 29000000.021000001580 27870000.056999981403 3952455.929999948014 60374.769933150 2024-03-05T18:28:42.224182+00:00 19994330.295000080019 28999999.999000001699 27869999.940000001341 3952500.720000029076 60374.769944626 2024-03-05T18:28:43.215685+00:00 19994330.288999918848 28999999.991000000387 27869999.997000038624 3957416.250000000000 60374.769956280 2024-03-05T18:28:44.222565+00:00 19994330.292000059038 28999999.999000009149 27870000.037000000477 3957177.990000010002 60374.769967755 2024-03-05T18:28:45.214068+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3955442.074999928009 60374.769979415 2024-03-05T18:28:46.221443+00:00 19994330.291999939829 29000000.014999989420 27870000.051999989897 3954101.911000012886 60374.769991069 2024-03-05T18:28:47.228322+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3953889.070000051986 60374.770002544 2024-03-05T18:28:48.219825+00:00 19994330.286000009626 29000000.009999990463 27869999.944999989122 3955114.962000011932 60374.770014198 2024-03-05T18:28:49.226704+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3956088.975999950897 60374.770025674 2024-03-05T18:28:50.218208+00:00 19994330.288999918848 29000000.013000011444 27870000.014000058174 3951969.047999978065 60374.770037327 2024-03-05T18:28:51.225087+00:00 19994330.295000001788 28999999.976000010967 27869999.977999929339 3958091.058000088204 60374.770048803 2024-03-05T18:28:52.216590+00:00 19994330.293000008911 28999999.978999968618 27869999.973000049591 3953849.911000012886 60374.770060462 2024-03-05T18:28:53.223965+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3949438.094999908935 60374.770071933 2024-03-05T18:28:54.214973+00:00 19994330.287999998778 29000000.037999991328 27870000.044999960810 3951180.018000007141 60374.770083592 2024-03-05T18:28:55.222348+00:00 19994330.288999989629 28999999.986000001431 27869999.988000039011 3949241.984000086784 60374.770095062 2024-03-05T18:28:56.213355+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3957771.911999940872 60374.770106722 2024-03-05T18:28:57.220730+00:00 19994330.289000000805 28999999.990000009537 27870000.014000058174 3957638.062999964226 60374.770118381 2024-03-05T18:28:58.228105+00:00 19994330.291999999434 29000000.034000039101 27869999.998999949545 3955627.968999981880 60374.770129851 2024-03-05T18:28:59.219112+00:00 19994330.289999991655 28999999.970000028610 27869999.955000039190 3958040.996000051033 60374.770141510 2024-03-05T18:29:00.226488+00:00 19994330.291999999434 28999999.983999971300 27870000.011999960989 3956782.018000007141 60374.770152980 2024-03-05T18:29:01.217495+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3952585.932000041008 60374.770164640 2024-03-05T18:29:02.224870+00:00 19994330.291000008583 29000000.006999969482 27869999.957999940962 3952454.944000006188 60374.770176110 2024-03-05T18:29:03.215877+00:00 19994330.287999991328 29000000.032999988645 27870000.045000080019 3948038.059999942780 60374.770187769 2024-03-05T18:29:04.223252+00:00 19994330.290000021458 28999999.986000061035 27870000.005999919027 3952729.993000030983 60374.770199239 2024-03-05T18:29:05.214260+00:00 19994330.288999971002 28999999.990000009537 27869999.966000080109 3952524.041000009049 60374.770210898 2024-03-05T18:29:06.221635+00:00 19994330.292999979109 28999999.993999961764 27869999.985999941826 3950224.978999971878 60374.770222374 2024-03-05T18:29:07.213138+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3954302.034999967087 60374.770234028 2024-03-05T18:29:08.220017+00:00 19994330.291999999434 29000000.041000008583 27870000.037000000477 3948801.990000010002 60374.770245688 2024-03-05T18:29:09.227393+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3951311.940999985207 60374.770257157 2024-03-05T18:29:10.218400+00:00 19994330.290000021458 28999999.942999958992 27869999.956000000238 3958566.063000082970 60374.770268817 2024-03-05T18:29:11.225775+00:00 19994330.287000000477 29000000.028000000864 27869999.978999998420 3957067.016999959946 60374.770280287 2024-03-05T18:29:12.216782+00:00 19994330.291000008583 28999999.988000039011 27870000.062999989837 3952915.007000000216 60374.770291946 2024-03-05T18:29:13.224157+00:00 19994330.290000021458 29000000.031000021845 27869999.977000001818 3950980.967000000179 60374.770303422 2024-03-05T18:29:14.215660+00:00 19994330.292999979109 28999999.991000059992 27870000.011999990791 3952892.048999999184 60374.770315076 2024-03-05T18:29:15.222540+00:00 19994330.287999991328 28999999.984999898821 27869999.971000019461 3955626.975999999791 60374.770326552 2024-03-05T18:29:16.214042+00:00 19994330.291000008583 29000000.002999998629 27869999.972999989986 3947039.049000001978 60374.770338205 2024-03-05T18:29:17.220922+00:00 19994330.291999939829 29000000.017000000924 27870000.039999991655 3951463.959999997169 60374.770349681 2024-03-05T18:29:18.212425+00:00 19994330.290000081062 28999999.971000000834 27870000.056999981403 3951419.039000000805 60374.770361335 2024-03-05T18:29:19.219304+00:00 19994330.287999991328 28999999.964999999851 27869999.943000018597 3951202.920000001788 60374.770372994 2024-03-05T18:29:20.226680+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3948426.980999999214 60374.770384464 2024-03-05T18:29:21.217687+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3949457.053999998141 60374.770396124 2024-03-05T18:29:22.225062+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3952644.020000002813 60374.770407593 2024-03-05T18:29:23.216069+00:00 19994330.292000059038 28999999.999000009149 27870000.045000020415 3950619.001000002027 60374.770419253 2024-03-05T18:29:24.223444+00:00 19994330.289999961853 28999999.999999970198 27869999.999000009149 3949996.890999995172 60374.770430729 2024-03-05T18:29:25.214948+00:00 19994330.292000059038 29000000.000000000000 27869999.957000020891 3953200.024999998976 60374.770442382 2024-03-05T18:29:26.221827+00:00 19994330.287999991328 29000000.004000011832 27869999.989999949932 3945593.190000005066 60374.770453858 2024-03-05T18:29:27.213330+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3947930.931000002194 60374.770465517 2024-03-05T18:29:28.220705+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3950267.883999995887 60374.770477171 2024-03-05T18:29:29.227584+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3951724.991999999154 60374.770488647 2024-03-05T18:29:30.219087+00:00 19994330.294999960810 28999999.995999988168 27869999.985000010580 3954062.058999999892 60374.770500300 2024-03-05T18:29:31.225967+00:00 19994330.289000030607 28999999.982999980450 27870000.014000058174 3949951.916999996174 60374.770511776 2024-03-05T18:29:32.217471+00:00 19994330.292999979109 28999999.995999988168 27869999.967999938875 3955656.063000007998 60374.770523430 2024-03-05T18:29:33.224349+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3956528.039000004996 60374.770534906 2024-03-05T18:29:34.215853+00:00 19994330.289999961853 29000000.008000019938 27870000.063000079244 3953432.960999995004 60374.770546559 2024-03-05T18:29:35.222731+00:00 19994330.289000030607 28999999.958999991417 27869999.877999901772 3949377.979000002146 60374.770558035 2024-03-05T18:29:36.214235+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3951193.094999998808 60374.770569689 2024-03-05T18:29:37.221114+00:00 19994330.294000029564 28999999.973999980837 27870000.000000000000 3954005.879999995232 60374.770581164 2024-03-05T18:29:38.212617+00:00 19994330.290999889374 29000000.018999930471 27870000.045000080019 3955615.101999998093 60374.770592818 2024-03-05T18:29:39.219497+00:00 19994330.288000110537 28999999.989000078291 27869999.960999969393 3953685.933999999892 60374.770604478 2024-03-05T18:29:40.226872+00:00 19994330.290999889374 29000000.042999979109 27870000.031000021845 3953839.031000003219 60374.770615953 2024-03-05T18:29:41.218375+00:00 19994330.288000110537 28999999.995000001043 27869999.974999900907 3951640.991999999154 60374.770627607 2024-03-05T18:29:42.225254+00:00 19994330.287999991328 28999999.949000000954 27870000.015000101179 3952570.013999999035 60374.770639083 2024-03-05T18:29:43.216757+00:00 19994330.291000008583 29000000.046000000089 27869999.992999911308 3952619.960999995004 60374.770650742 2024-03-05T18:29:44.224132+00:00 19994330.289999999106 28999999.983999971300 27870000.014999989420 3952794.104000002146 60374.770662212 2024-03-05T18:29:45.215140+00:00 19994330.293000001460 28999999.990000009537 27870000.018000010401 3945250.864000007976 60374.770673872 2024-03-05T18:29:46.222515+00:00 19994330.289000000805 28999999.975000020117 27869999.936000108719 3949613.129000008106 60374.770685347 2024-03-05T18:29:47.214018+00:00 19994330.291999999434 29000000.065999981016 27870000.100000001490 3953153.944999992847 60374.770697001 2024-03-05T18:29:48.220897+00:00 19994330.287999991328 28999999.970000028610 27869999.917999990284 3948383.016999990214 60374.770708477 2024-03-05T18:29:49.212400+00:00 19994330.289000000805 28999999.963999990374 27869999.999000009149 3951042.997000008821 60374.770720131 2024-03-05T18:29:50.219280+00:00 19994330.287000019103 28999999.998999949545 27869999.992999989539 3947243.919999986887 60374.770731790 2024-03-05T18:29:51.226655+00:00 19994330.295999970287 29000000.031000021845 27870000.008000019938 3950241.040000020992 60374.770743266 2024-03-05T18:29:52.218158+00:00 19994330.289000000805 29000000.004999998957 27870000.025999989361 3949128.013999999035 60374.770754919 2024-03-05T18:29:53.225037+00:00 19994330.291999999434 28999999.997999999672 27870000.021000001580 3955228.037999988068 60374.770766395 2024-03-05T18:29:54.216540+00:00 19994330.291000008583 29000000.004000000656 27869999.993999991566 3947598.960000007879 60374.770778049 2024-03-05T18:29:55.223420+00:00 19994330.289000000805 28999999.978999998420 27869999.950000021607 3948792.002999991179 60374.770789525 2024-03-05T18:29:56.214923+00:00 19994330.289999991655 29000000.018999990076 27870000.047999981791 3955587.006000012159 60374.770801178 2024-03-05T18:29:57.221802+00:00 19994330.289000000805 29000000.019000008702 27870000.026000019163 3949298.041999996174 60374.770812654 2024-03-05T18:29:58.213305+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3952165.884000002872 60374.770824313 2024-03-05T18:29:59.220680+00:00 19994330.294000029564 28999999.970999989659 27869999.946000039577 3953009.069999992847 60374.770835783 2024-03-05T18:30:00.211687+00:00 19994330.288999971002 29000000.003000020981 27870000.020999971777 3952006.053000003099 60374.770847443 2024-03-05T18:30:01.219062+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3951973.935999989975 60374.770859097 2024-03-05T18:30:02.225942+00:00 19994330.291999999434 28999999.992000039667 27869999.995000001043 3952490.048999994993 60374.770870572 2024-03-05T18:30:03.217445+00:00 19994330.287999991328 29000000.035999950022 27870000.024000048637 3953757.939999998081 60374.770882226 2024-03-05T18:30:04.224324+00:00 19994330.290000021458 28999999.986000001431 27869999.986999988556 3953044.008000016212 60374.770893702 2024-03-05T18:30:05.215827+00:00 19994330.287999991328 29000000.022999998182 27869999.992000039667 3950524.013000010978 60374.770905355 2024-03-05T18:30:06.222706+00:00 19994330.292999979109 29000000.001000050455 27869999.981999989599 3947943.024999976158 60374.770916831 2024-03-05T18:30:07.214210+00:00 19994330.286000009626 28999999.955999970436 27869999.993999961764 3950260.983000009786 60374.770928490 2024-03-05T18:30:08.221585+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3955602.044999986887 60374.770939961 2024-03-05T18:30:09.212592+00:00 19994330.291999999434 28999999.994000021368 27869999.993999961764 3953428.019000024069 60374.770951620 2024-03-05T18:30:10.219967+00:00 19994330.289000030607 28999999.979999959469 27869999.978999968618 3948532.909999995958 60374.770963274 2024-03-05T18:30:11.226847+00:00 19994330.291999939829 29000000.022000070661 27869999.973000049591 3953559.005999981891 60374.770974750 2024-03-05T18:30:12.218350+00:00 19994330.289000030607 28999999.988999959081 27870000.016999959946 3949639.990000010002 60374.770986409 2024-03-05T18:30:13.225725+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3947378.013999999035 60374.770997879 2024-03-05T18:30:14.216732+00:00 19994330.288000110537 28999999.954999919981 27869999.973999980837 3950056.055000007153 60374.771009538 2024-03-05T18:30:15.224107+00:00 19994330.291999939829 29000000.016000028700 27869999.973000049591 3946230.944999992847 60374.771021008 2024-03-05T18:30:16.215114+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3952455.083000003826 60374.771032668 2024-03-05T18:30:17.222490+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3952358.888000010978 60374.771044138 2024-03-05T18:30:18.213496+00:00 19994330.289999961853 29000000.042999979109 27870000.046999931335 3951263.056999980938 60374.771055797 2024-03-05T18:30:19.220872+00:00 19994330.290000081062 28999999.970000028610 27869999.937999960035 3949067.009000002872 60374.771067267 2024-03-05T18:30:20.211879+00:00 19994330.289999961853 29000000.031000021845 27870000.068000078201 3947505.875000000000 60374.771078927 2024-03-05T18:30:21.219255+00:00 19994330.287999991328 29000000.000999931246 27869999.965999960899 3952904.083000003826 60374.771090586 2024-03-05T18:30:22.226630+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3952631.051999986172 60374.771102056 2024-03-05T18:30:23.217637+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3948263.870000004768 60374.771113715 2024-03-05T18:30:24.225012+00:00 19994330.292999979109 29000000.022000070661 27869999.993000030518 3955499.986000000965 60374.771125185 2024-03-05T18:30:25.216019+00:00 19994330.291999939829 28999999.985999941826 27870000.002999998629 3955062.060000001919 60374.771136845 2024-03-05T18:30:26.223395+00:00 19994330.289000030607 29000000.037999991328 27870000.039999999106 3955071.999000012875 60374.771148315 2024-03-05T18:30:27.214402+00:00 19994330.291000008583 29000000.013000011444 27870000.019000001252 3953859.055000007153 60374.771159974 2024-03-05T18:30:28.221777+00:00 19994330.286999940872 28999999.975000020117 27869999.962000001222 3953001.886999965180 60374.771171444 2024-03-05T18:30:29.212784+00:00 19994330.292000059038 28999999.985000010580 27869999.986000001431 3955859.120999991894 60374.771183104 2024-03-05T18:30:30.220159+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3948240.962999999989 60374.771194580 2024-03-05T18:30:31.211662+00:00 19994330.289000030607 28999999.983999989927 27869999.938000019640 3951114.038000047207 60374.771206233 2024-03-05T18:30:32.218542+00:00 19994330.296999931335 29000000.037999998778 27870000.079999979585 3954623.025999962818 60374.771217892 2024-03-05T18:30:33.225917+00:00 19994330.287000060081 28999999.964000001550 27869999.949000000954 3948966.892000020016 60374.771229363 2024-03-05T18:30:34.216924+00:00 19994330.291999939829 29000000.004999998957 27869999.977999988943 3953882.138999999035 60374.771241022 2024-03-05T18:30:35.224299+00:00 19994330.287000060081 29000000.008000019938 27870000.058000031859 3949833.922999978065 60374.771252492 2024-03-05T18:30:36.215306+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3950722.060000001919 60374.771264152 2024-03-05T18:30:37.222682+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3947287.933000028133 60374.771275627 2024-03-05T18:30:38.214185+00:00 19994330.291999999434 28999999.965999990702 27869999.961000028998 3953401.074000000954 60374.771287281 2024-03-05T18:30:39.221064+00:00 19994330.293000001460 29000000.041000008583 27870000.013000011444 3951686.986999989022 60374.771298757 2024-03-05T18:30:40.212567+00:00 19994330.289999999106 29000000.000999990851 27870000.051999989897 3951335.935999989975 60374.771310410 2024-03-05T18:30:41.219447+00:00 19994330.287999998778 29000000.013999998569 27869999.959999978542 3946366.999000012875 60374.771322070 2024-03-05T18:30:42.226822+00:00 19994330.293999999762 28999999.967000011355 27870000.039000030607 3951480.995999991894 60374.771333540 2024-03-05T18:30:43.217829+00:00 19994330.287000000477 29000000.021000031382 27869999.935999929905 3949547.017000020016 60374.771345199 2024-03-05T18:30:44.225204+00:00 19994330.289999991655 29000000.002999961376 27870000.027000069618 3948602.065999985207 60374.771356669 2024-03-05T18:30:45.216211+00:00 19994330.289999991655 28999999.986000001431 27870000.050999999046 3950546.953999996185 60374.771368328 2024-03-05T18:30:46.223587+00:00 19994330.292000029236 29000000.017000019550 27870000.013999938965 3950245.944999992847 60374.771379799 2024-03-05T18:30:47.214594+00:00 19994330.290999978781 28999999.975000020117 27869999.924000021070 3950631.034000039101 60374.771391458 2024-03-05T18:30:48.221969+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3949956.041999996174 60374.771402934 2024-03-05T18:30:49.213472+00:00 19994330.291999999434 29000000.008999940008 27870000.047999981791 3949501.111000000965 60374.771414587 2024-03-05T18:30:50.220351+00:00 19994330.285999979824 29000000.014000058174 27869999.955000039190 3949515.778999983799 60374.771426063 2024-03-05T18:30:51.211855+00:00 19994330.291999999434 28999999.971999999136 27869999.993999961764 3955246.085999966133 60374.771437717 2024-03-05T18:30:52.218734+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3951950.954000055790 60374.771449376 2024-03-05T18:30:53.226109+00:00 19994330.290000021458 28999999.982999920845 27869999.962000008672 3956280.912999988068 60374.771460852 2024-03-05T18:30:54.217612+00:00 19994330.290000021458 29000000.000000000000 27870000.047000050545 3955637.166000009049 60374.771472506 2024-03-05T18:30:55.224491+00:00 19994330.292999979109 29000000.003000020981 27869999.931999921799 3953299.998999952804 60374.771483982 2024-03-05T18:30:56.215994+00:00 19994330.290000021458 28999999.993000030518 27870000.033000111580 3956188.050000011921 60374.771495635 2024-03-05T18:30:57.222874+00:00 19994330.288999971002 28999999.921000000089 27869999.931999921799 3947854.892000020016 60374.771507111 2024-03-05T18:30:58.214377+00:00 19994330.290000021458 29000000.046999931335 27870000.034999970347 3948303.023999989033 60374.771518765 2024-03-05T18:30:59.221256+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3951128.013999999035 60374.771530240 2024-03-05T18:31:00.212759+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3949680.976999998093 60374.771541900 2024-03-05T18:31:01.220135+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3955544.000000000000 60374.771553370 2024-03-05T18:31:02.211142+00:00 19994330.290000021458 29000000.001999970526 27870000.031999949366 3950837.968999981880 60374.771565029 2024-03-05T18:31:03.218516+00:00 19994330.296000000089 28999999.976000070572 27869999.966000080109 3953694.103000044823 60374.771576683 2024-03-05T18:31:04.225396+00:00 19994330.287000000477 29000000.014999989420 27870000.046999998391 3951868.944000006188 60374.771588159 2024-03-05T18:31:05.216899+00:00 19994330.291000008583 29000000.034999970347 27870000.011999998242 3952733.973999977112 60374.771599812 2024-03-05T18:31:06.223779+00:00 19994330.289999961853 28999999.985000010580 27869999.966000009328 3950605.005999981891 60374.771611288 2024-03-05T18:31:07.215282+00:00 19994330.289000030607 29000000.013000000268 27870000.032000008970 3955639.953999996185 60374.771622947 2024-03-05T18:31:08.222657+00:00 19994330.289999961853 28999999.963000010699 27870000.009999990463 3951153.988000034820 60374.771634418 2024-03-05T18:31:09.213664+00:00 19994330.289000030607 28999999.994999989867 27869999.962000008672 3954012.993999958038 60374.771646077 2024-03-05T18:31:10.221038+00:00 19994330.291000008583 28999999.991999998689 27870000.044999990612 3952910.000000000000 60374.771657547 2024-03-05T18:31:11.212046+00:00 19994330.292999979109 29000000.015000000596 27870000.000000000000 3953511.072000027169 60374.771669206 2024-03-05T18:31:12.219423+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3951722.986000000965 60374.771680676 2024-03-05T18:31:13.210429+00:00 19994330.291999939829 28999999.969000011683 27869999.950999978930 3949254.032000004780 60374.771692336 2024-03-05T18:31:14.217804+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3949897.895999968052 60374.771703989 2024-03-05T18:31:15.224683+00:00 19994330.292000059038 29000000.024999979883 27870000.037000000477 3952142.012000023853 60374.771715465 2024-03-05T18:31:16.216188+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3956747.063000022899 60374.771727119 2024-03-05T18:31:17.223066+00:00 19994330.292999979109 28999999.995999988168 27869999.985000010580 3957131.986000000965 60374.771738594 2024-03-05T18:31:18.214569+00:00 19994330.294000029564 29000000.013999998569 27870000.038999971002 3956432.081999958027 60374.771750254 2024-03-05T18:31:19.221944+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3957049.046000003815 60374.771761724 2024-03-05T18:31:20.212951+00:00 19994330.292000059038 29000000.043999969959 27870000.013000011444 3957605.778999983799 60374.771773383 2024-03-05T18:31:21.220327+00:00 19994330.287999991328 28999999.979000028223 27870000.041999999434 3958672.111000000965 60374.771784853 2024-03-05T18:31:22.211334+00:00 19994330.289999961853 29000000.013999998569 27869999.978000041097 3957697.966000020970 60374.771796513 2024-03-05T18:31:23.218709+00:00 19994330.289999961853 29000000.000000000000 27869999.974999900907 3954503.990999997128 60374.771808167 2024-03-05T18:31:24.225588+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3952793.026000022888 60374.771819642 2024-03-05T18:31:25.217091+00:00 19994330.291000008583 28999999.980999950320 27869999.955000039190 3954207.936999977101 60374.771831296 2024-03-05T18:31:26.223970+00:00 19994330.290000081062 28999999.977000001818 27870000.043999910355 3953393.115000010002 60374.771842772 2024-03-05T18:31:27.215474+00:00 19994330.296000000089 29000000.025000099093 27869999.983000040054 3954920.902999997139 60374.771854425 2024-03-05T18:31:28.222353+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3950609.072000027169 60374.771865901 2024-03-05T18:31:29.213855+00:00 19994330.289999961853 28999999.995999928564 27869999.962999939919 3954801.970999956131 60374.771877561 2024-03-05T18:31:30.221231+00:00 19994330.287000060081 28999999.971999999136 27870000.007000088692 3952204.019999980927 60374.771889030 2024-03-05T18:31:31.212238+00:00 19994330.291000008583 29000000.021000031382 27870000.005999919027 3957582.991999983788 60374.771900690 2024-03-05T18:31:32.219613+00:00 19994330.289000000805 28999999.970999959856 27869999.981000069529 3956938.940000057220 60374.771912160 2024-03-05T18:31:33.210621+00:00 19994330.291000001132 29000000.040000081062 27870000.022999998182 3950022.126000047196 60374.771923820 2024-03-05T18:31:34.217996+00:00 19994330.291999999434 28999999.962999939919 27869999.988999959081 3955126.952999948990 60374.771935473 2024-03-05T18:31:35.224875+00:00 19994330.289999991655 29000000.016000028700 27869999.975000020117 3954544.059000014793 60374.771946949 2024-03-05T18:31:36.216378+00:00 19994330.290000010282 29000000.003000020981 27869999.981999989599 3945944.942000031006 60374.771958603 2024-03-05T18:31:37.223258+00:00 19994330.290999989957 29000000.001999970526 27870000.049000021070 3955285.993999958038 60374.771970078 2024-03-05T18:31:38.214760+00:00 19994330.289999991655 28999999.998000029474 27870000.011999960989 3952341.044000030030 60374.771981738 2024-03-05T18:31:39.222136+00:00 19994330.287000000477 29000000.008999940008 27869999.952999949455 3954466.949000000954 60374.771993208 2024-03-05T18:31:40.213143+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3953316.986999989022 60374.772004867 2024-03-05T18:31:41.220518+00:00 19994330.291999999434 29000000.020999908447 27870000.055000070482 3953234.950999975204 60374.772016337 2024-03-05T18:31:42.211525+00:00 19994330.293000008911 28999999.984000090510 27869999.973999999464 3952483.988000034820 60374.772027996 2024-03-05T18:31:43.218901+00:00 19994330.287000000477 28999999.987999919802 27869999.980999998748 3956505.103999971878 60374.772039472 2024-03-05T18:31:44.210404+00:00 19994330.294999990612 29000000.059000000358 27870000.050999999046 3953894.922000051010 60374.772051126 2024-03-05T18:31:45.217283+00:00 19994330.283999979496 28999999.921999990940 27869999.929000008851 3950052.028999925125 60374.772062779 2024-03-05T18:31:46.224162+00:00 19994330.291000008583 29000000.028000008315 27870000.054999988526 3951475.897000073921 60374.772074255 2024-03-05T18:31:47.215665+00:00 19994330.289000030607 29000000.001999989152 27869999.951999988407 3953552.081999897957 60374.772085915 2024-03-05T18:31:48.223040+00:00 19994330.289999961853 29000000.030000001192 27870000.042000029236 3950782.104000092018 60374.772097385 2024-03-05T18:31:49.214048+00:00 19994330.293000038713 28999999.935999989510 27869999.930999990553 3950194.908999919891 60374.772109044 2024-03-05T18:31:50.221423+00:00 19994330.289999961853 29000000.076000008732 27870000.099000010639 3953807.973999977112 60374.772120514 2024-03-05T18:31:51.212430+00:00 19994330.291000008583 28999999.956000000238 27869999.944999959320 3958535.048000096809 60374.772132174 2024-03-05T18:31:52.219805+00:00 19994330.289000030607 29000000.028000030667 27870000.035000029951 3955198.992999910843 60374.772143644 2024-03-05T18:31:53.210812+00:00 19994330.289999961853 28999999.977999988943 27869999.964999970049 3952771.088000059128 60374.772155303 2024-03-05T18:31:54.218188+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3953409.906000018120 60374.772166963 2024-03-05T18:31:55.225563+00:00 19994330.292000059038 28999999.993000030518 27870000.014999989420 3955043.947000027169 60374.772178432 2024-03-05T18:31:56.216570+00:00 19994330.290999948978 28999999.983999971300 27870000.003000020981 3953011.020999907982 60374.772190092 2024-03-05T18:31:57.223945+00:00 19994330.290000021458 28999999.993000030518 27870000.008999999613 3953684.035000085831 60374.772201568 2024-03-05T18:31:58.215449+00:00 19994330.290999948978 29000000.048999968916 27870000.026000019163 3953607.953999996185 60374.772213222 2024-03-05T18:31:59.222328+00:00 19994330.287000060081 28999999.994000021368 27869999.949999991804 3955968.889999986161 60374.772224697 2024-03-05T18:32:00.213831+00:00 19994330.292999979109 28999999.990000009537 27870000.041999939829 3955778.217999935150 60374.772236351 2024-03-05T18:32:01.220710+00:00 19994330.289000030607 28999999.976999938488 27869999.955000039190 3957764.937000035774 60374.772247827 2024-03-05T18:32:02.212213+00:00 19994330.294999960810 29000000.045000080019 27870000.077000018209 3955495.031999946106 60374.772259486 2024-03-05T18:32:03.219588+00:00 19994330.287000060081 28999999.949999928474 27869999.939000010490 3955506.027000070084 60374.772270956 2024-03-05T18:32:04.210596+00:00 19994330.288999918848 29000000.025000099093 27870000.016000028700 3955151.018000007141 60374.772282615 2024-03-05T18:32:05.217971+00:00 19994330.291000008583 29000000.002999901772 27869999.982999920845 3957499.884999989998 60374.772294269 2024-03-05T18:32:06.224850+00:00 19994330.292000059038 29000000.022000070661 27870000.012000080198 3951112.095999956131 60374.772305745 2024-03-05T18:32:07.216353+00:00 19994330.291999939829 29000000.006999969482 27870000.012999888510 3953731.991000055801 60374.772317404 2024-03-05T18:32:08.223729+00:00 19994330.285000089556 28999999.955000039190 27869999.966000080109 3948817.945999979973 60374.772328874 2024-03-05T18:32:09.214736+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3953127.975999950897 60374.772340534 2024-03-05T18:32:10.222111+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3951586.113000034820 60374.772352003 2024-03-05T18:32:11.213118+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3951559.917000054847 60374.772363663 2024-03-05T18:32:12.220493+00:00 19994330.293999910355 28999999.995000001043 27870000.015000101179 3950013.080999969970 60374.772375133 2024-03-05T18:32:13.211501+00:00 19994330.289000030607 28999999.986999988556 27869999.936999920756 3950487.960999966133 60374.772386793 2024-03-05T18:32:14.218876+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3952005.945000051986 60374.772398262 2024-03-05T18:32:15.209883+00:00 19994330.290000081062 29000000.034999970347 27870000.039999961853 3954697.026999949943 60374.772409922 2024-03-05T18:32:16.217258+00:00 19994330.288999918848 28999999.980000019073 27869999.955000039190 3953058.986999989022 60374.772421582 2024-03-05T18:32:17.224633+00:00 19994330.288000110537 29000000.006999969482 27869999.978000041097 3953852.942000031006 60374.772433051 2024-03-05T18:32:18.215640+00:00 19994330.289999961853 28999999.978000041097 27870000.049999948591 3951267.019999980927 60374.772444711 2024-03-05T18:32:19.223016+00:00 19994330.292999979109 29000000.011999960989 27869999.949000000954 3952122.047000051010 60374.772456181 2024-03-05T18:32:20.214023+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3951958.041999936104 60374.772467840 2024-03-05T18:32:21.221398+00:00 19994330.289999961853 28999999.980000000447 27869999.951000001281 3952482.983000040054 60374.772479310 2024-03-05T18:32:22.212405+00:00 19994330.291000008583 29000000.022999990731 27870000.039000000805 3950746.993000030983 60374.772490970 2024-03-05T18:32:23.219780+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3948514.944999932777 60374.772502446 2024-03-05T18:32:24.211283+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3953790.006000041962 60374.772514099 2024-03-05T18:32:25.218163+00:00 19994330.287999998778 29000000.015999991447 27869999.962000001222 3954247.130999923218 60374.772525569 2024-03-05T18:32:26.209170+00:00 19994330.293000001460 28999999.984000030905 27870000.068000018597 3955324.894000052940 60374.772537229 2024-03-05T18:32:27.216545+00:00 19994330.289999999106 29000000.021999981254 27869999.986999988556 3956038.023000001907 60374.772548888 2024-03-05T18:32:28.223920+00:00 19994330.290000010282 29000000.000000000000 27869999.986000001431 3954878.883000016212 60374.772560358 2024-03-05T18:32:29.214928+00:00 19994330.290999989957 28999999.980999980122 27870000.006999999285 3951250.125000000000 60374.772572017 2024-03-05T18:32:30.222303+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3957169.870000004768 60374.772583487 2024-03-05T18:32:31.213310+00:00 19994330.289999991655 29000000.009999990463 27869999.987000048161 3949288.162999988068 60374.772595147 2024-03-05T18:32:32.220684+00:00 19994330.288000021130 29000000.002000030130 27870000.038999971002 3955213.901999949943 60374.772606617 2024-03-05T18:32:33.211692+00:00 19994330.290999978781 29000000.028999980539 27869999.982999980450 3953239.097000002861 60374.772618276 2024-03-05T18:32:34.219068+00:00 19994330.291999999434 28999999.954999979585 27869999.967999991030 3949457.064000010025 60374.772629746 2024-03-05T18:32:35.210075+00:00 19994330.289000000805 28999999.994000021368 27870000.001000050455 3952380.797000051010 60374.772641405 2024-03-05T18:32:36.217450+00:00 19994330.293000008911 29000000.042999979109 27870000.020999971777 3949549.060999989975 60374.772653059 2024-03-05T18:32:37.224329+00:00 19994330.289000000805 28999999.962999999523 27869999.999000009149 3953306.029000043869 60374.772664535 2024-03-05T18:32:38.215832+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3952029.031999946106 60374.772676188 2024-03-05T18:32:39.222711+00:00 19994330.291999999434 29000000.079000059515 27870000.039000030607 3950445.978999971878 60374.772687664 2024-03-05T18:32:40.214215+00:00 19994330.288999971002 28999999.964999910444 27870000.031999949366 3953293.001999973785 60374.772699324 2024-03-05T18:32:41.221590+00:00 19994330.290000021458 29000000.016000028700 27869999.973000049591 3950084.083000063896 60374.772710794 2024-03-05T18:32:42.212600+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3950372.881000041962 60374.772722453 2024-03-05T18:32:43.219972+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3952262.087999939919 60374.772733929 2024-03-05T18:32:44.211475+00:00 19994330.291999999434 29000000.024000048637 27870000.061999920756 3948356.942000031006 60374.772745583 2024-03-05T18:32:45.218355+00:00 19994330.291000008583 29000000.049999948591 27869999.965000029653 3954567.977999926079 60374.772757058 2024-03-05T18:32:46.209858+00:00 19994330.290000021458 28999999.947999950498 27869999.973000049591 3949491.970000029076 60374.772768712 2024-03-05T18:32:47.216737+00:00 19994330.287999991328 29000000.013000011444 27870000.057999968529 3951318.981999992859 60374.772780372 2024-03-05T18:32:48.224111+00:00 19994330.288999971002 28999999.989000078291 27869999.921000000089 3951156.021000028122 60374.772791842 2024-03-05T18:32:49.215119+00:00 19994330.288000050932 29000000.013999938965 27870000.067000031471 3949971.141999959946 60374.772803501 2024-03-05T18:32:50.222495+00:00 19994330.294999960810 28999999.977000001818 27869999.983999971300 3953533.940000057220 60374.772814977 2024-03-05T18:32:51.213998+00:00 19994330.289999961853 29000000.001000050455 27869999.962000008672 3950621.004999995232 60374.772826631 2024-03-05T18:32:52.220877+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3950958.896999955177 60374.772838106 2024-03-05T18:32:53.212380+00:00 19994330.292000059038 29000000.028000000864 27870000.023999929428 3949791.945000051986 60374.772849760 2024-03-05T18:32:54.219260+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3952392.075999975204 60374.772861236 2024-03-05T18:32:55.210763+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3949037.074000000954 60374.772872895 2024-03-05T18:32:56.218137+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3953433.970000029076 60374.772884365 2024-03-05T18:32:57.209145+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3951271.925999999046 60374.772896024 2024-03-05T18:32:58.216520+00:00 19994330.291000008583 29000000.002999998629 27870000.004000071436 3950316.149999976158 60374.772907684 2024-03-05T18:32:59.223895+00:00 19994330.287999991328 29000000.011999990791 27869999.989000000060 3950801.883999944199 60374.772919154 2024-03-05T18:33:00.214903+00:00 19994330.294000029564 29000000.012000009418 27870000.063999999315 3948196.041000009049 60374.772930813 2024-03-05T18:33:01.222278+00:00 19994330.289999961853 28999999.997999999672 27869999.943999998271 3953118.027000070084 60374.772942283 2024-03-05T18:33:02.213285+00:00 19994330.291000008583 28999999.994999989867 27870000.004000011832 3950404.995000004768 60374.772953943 2024-03-05T18:33:03.220660+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3957823.919000030030 60374.772965413 2024-03-05T18:33:04.211668+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3949941.137999891769 60374.772977072 2024-03-05T18:33:05.219043+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3947278.882000089157 60374.772988542 2024-03-05T18:33:06.210050+00:00 19994330.294000029564 28999999.975999981165 27869999.942000001669 3951835.156999946106 60374.773000202 2024-03-05T18:33:07.217425+00:00 19994330.292000059038 28999999.980000019073 27869999.967999991030 3950646.884999989998 60374.773011677 2024-03-05T18:33:08.208928+00:00 19994330.288999918848 28999999.982999980450 27870000.006999999285 3953060.044000030030 60374.773023331 2024-03-05T18:33:09.215807+00:00 19994330.290000081062 29000000.041999999434 27870000.032999988645 3951380.978999971878 60374.773034991 2024-03-05T18:33:10.223183+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3952815.004000068177 60374.773046467 2024-03-05T18:33:11.214686+00:00 19994330.286000009626 28999999.971000019461 27870000.003000020981 3951697.000000000000 60374.773058120 2024-03-05T18:33:12.221565+00:00 19994330.289999961853 29000000.013999998569 27869999.997999969870 3953994.008000016212 60374.773069596 2024-03-05T18:33:13.213068+00:00 19994330.291000008583 28999999.970000028610 27869999.934999998659 3954078.912999988068 60374.773081250 2024-03-05T18:33:14.219947+00:00 19994330.292999979109 29000000.033999979496 27870000.085000038147 3954297.034999967087 60374.773092725 2024-03-05T18:33:15.211451+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3952337.049000024796 60374.773104385 2024-03-05T18:33:16.218826+00:00 19994330.289000030607 29000000.050000008196 27869999.993999961764 3952574.977999926079 60374.773115855 2024-03-05T18:33:17.209833+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3950204.001000047196 60374.773127514 2024-03-05T18:33:18.217208+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3954282.021999955177 60374.773139168 2024-03-05T18:33:19.224087+00:00 19994330.289000000805 28999999.993000030518 27869999.989000078291 3950866.932000041008 60374.773150643 2024-03-05T18:33:20.215591+00:00 19994330.289999999106 29000000.029999971390 27870000.056999921799 3949619.027999997139 60374.773162297 2024-03-05T18:33:21.222470+00:00 19994330.291000001132 28999999.986999988556 27869999.957000020891 3944200.996000051033 60374.773173773 2024-03-05T18:33:22.213973+00:00 19994330.293000001460 28999999.993999961764 27870000.014000058174 3951129.023999928962 60374.773185432 2024-03-05T18:33:23.221347+00:00 19994330.287999998778 28999999.999000068754 27869999.945999979973 3956369.912999988068 60374.773196902 2024-03-05T18:33:24.212355+00:00 19994330.290000010282 28999999.995999928564 27870000.034999970347 3950547.018000007141 60374.773208562 2024-03-05T18:33:25.219731+00:00 19994330.289000000805 29000000.022000070661 27869999.981999989599 3953557.036000012886 60374.773220032 2024-03-05T18:33:26.210738+00:00 19994330.290999978781 29000000.022999998182 27870000.016999959946 3952287.026000022888 60374.773231691 2024-03-05T18:33:27.218113+00:00 19994330.288000021130 28999999.957000020891 27869999.985000010580 3954036.050999999046 60374.773243161 2024-03-05T18:33:28.209120+00:00 19994330.291999999434 29000000.038999918848 27870000.027000069618 3951228.957999945153 60374.773254821 2024-03-05T18:33:29.216495+00:00 19994330.289999991655 28999999.945999979973 27869999.987999919802 3954681.076000093948 60374.773266474 2024-03-05T18:33:30.223374+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3954880.931999921799 60374.773277950 2024-03-05T18:33:31.214878+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3953607.922000051010 60374.773289610 2024-03-05T18:33:32.222253+00:00 19994330.288000021130 29000000.003000020981 27870000.034999970347 3950622.051999927033 60374.773301079 2024-03-05T18:33:33.213261+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3950140.935999989975 60374.773312739 2024-03-05T18:33:34.220635+00:00 19994330.285999950022 28999999.979000091553 27870000.009999990463 3948621.091000080109 60374.773324215 2024-03-05T18:33:35.212139+00:00 19994330.295000020415 29000000.041000001132 27870000.042999979109 3947308.851999998093 60374.773335868 2024-03-05T18:33:36.219017+00:00 19994330.287000000477 29000000.010999999940 27870000.002000089735 3952288.075999975204 60374.773347344 2024-03-05T18:33:37.210521+00:00 19994330.290000021458 28999999.984999999404 27869999.972999930382 3949460.008000016212 60374.773359003 2024-03-05T18:33:38.217896+00:00 19994330.292999979109 28999999.993000000715 27870000.026999998838 3949745.014999986161 60374.773370474 2024-03-05T18:33:39.208903+00:00 19994330.288999971002 29000000.006000000983 27869999.964000001550 3954656.008999944199 60374.773382133 2024-03-05T18:33:40.216278+00:00 19994330.291000008583 28999999.977000001818 27869999.991999998689 3952792.993000030983 60374.773393787 2024-03-05T18:33:41.223158+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3948559.991999983788 60374.773405262 2024-03-05T18:33:42.214661+00:00 19994330.293000038713 29000000.001000020653 27869999.980000000447 3949528.027999997139 60374.773416916 2024-03-05T18:33:43.221540+00:00 19994330.287999991328 28999999.964999970049 27869999.993000000715 3951847.022000073921 60374.773428392 2024-03-05T18:33:44.213043+00:00 19994330.289999961853 29000000.027000010014 27869999.976000010967 3946944.970999998972 60374.773440051 2024-03-05T18:33:45.220419+00:00 19994330.293000038713 29000000.031000021845 27870000.084999978542 3952878.880000000820 60374.773451521 2024-03-05T18:33:46.211426+00:00 19994330.289999961853 28999999.986999988556 27869999.974000040442 3952373.097999998834 60374.773463180 2024-03-05T18:33:47.218801+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3953618.126000000164 60374.773474650 2024-03-05T18:33:48.209809+00:00 19994330.292000059038 28999999.986999988556 27870000.000999990851 3949557.004000001121 60374.773486310 2024-03-05T18:33:49.217183+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3951416.947000001092 60374.773497785 2024-03-05T18:33:50.208686+00:00 19994330.290999889374 29000000.023999989033 27870000.016999959946 3950507.910000000149 60374.773509440 2024-03-05T18:33:51.215566+00:00 19994330.290000081062 28999999.954000059515 27869999.934999998659 3954558.019000000786 60374.773521099 2024-03-05T18:33:52.222941+00:00 19994330.289999961853 29000000.026999950409 27870000.045000020415 3953172.921999997925 60374.773532569 2024-03-05T18:33:53.213948+00:00 19994330.292999979109 28999999.989000018686 27869999.984000030905 3950637.063999996055 60374.773544228 2024-03-05T18:33:54.221323+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3955437.058000005782 60374.773555704 2024-03-05T18:33:55.212827+00:00 19994330.292999979109 28999999.988000039011 27870000.074999991804 3955410.907999999821 60374.773567358 2024-03-05T18:33:56.219706+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3954871.086999997031 60374.773578833 2024-03-05T18:33:57.211209+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3955934.027000003029 60374.773590487 2024-03-05T18:33:58.218088+00:00 19994330.286999940872 28999999.979000091553 27869999.944999929518 3953800.853999995161 60374.773601963 2024-03-05T18:33:59.209591+00:00 19994330.292000059038 29000000.010999921709 27870000.009000059217 3951567.069000006188 60374.773613622 2024-03-05T18:34:00.216967+00:00 19994330.290999889374 29000000.006000038236 27870000.011999960989 3953189.028999999166 60374.773625093 2024-03-05T18:34:01.207974+00:00 19994330.288000110537 28999999.973999980837 27869999.996999979019 3952139.978000000119 60374.773636752 2024-03-05T18:34:02.215349+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3954603.027999997139 60374.773648405 2024-03-05T18:34:03.222227+00:00 19994330.289999961853 29000000.049000021070 27870000.054000020027 3955413.037000000011 60374.773659881 2024-03-05T18:34:04.213730+00:00 19994330.291000008583 28999999.952999949455 27869999.967000011355 3952359.927000001073 60374.773671535 2024-03-05T18:34:05.220609+00:00 19994330.286999940872 29000000.027000069618 27869999.990000009537 3952420.047999992967 60374.773683011 2024-03-05T18:34:06.212114+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3953594.894000009168 60374.773694670 2024-03-05T18:34:07.219488+00:00 19994330.287999991328 28999999.971999999136 27870000.028999920934 3952582.910999997985 60374.773706140 2024-03-05T18:34:08.210496+00:00 19994330.293000098318 29000000.013000011444 27869999.967000011355 3954269.172000005841 60374.773717799 2024-03-05T18:34:09.217871+00:00 19994330.291999939829 29000000.025999899954 27870000.022999998182 3953271.980999990832 60374.773729269 2024-03-05T18:34:10.208879+00:00 19994330.289999961853 28999999.994000080973 27870000.003000020981 3955304.003000006080 60374.773740929 2024-03-05T18:34:11.216254+00:00 19994330.288000110537 28999999.958999991417 27869999.968999978155 3953831.016999990214 60374.773752583 2024-03-05T18:34:12.223133+00:00 19994330.288999918848 29000000.004000000656 27870000.027000069618 3951339.032000004780 60374.773764058 2024-03-05T18:34:13.214636+00:00 19994330.291000001132 29000000.004000000656 27869999.962000008672 3948840.941000000108 60374.773775712 2024-03-05T18:34:14.221515+00:00 19994330.289999999106 29000000.021000001580 27870000.048999909312 3952019.903999999166 60374.773787188 2024-03-05T18:34:15.213019+00:00 19994330.287999998778 28999999.991999998689 27869999.986999988556 3949461.074000000954 60374.773798842 2024-03-05T18:34:16.219898+00:00 19994330.293999999762 28999999.989999990910 27869999.980999998748 3950544.982999994885 60374.773810317 2024-03-05T18:34:17.211402+00:00 19994330.291000008583 29000000.022000011057 27870000.026999998838 3947935.004000008106 60374.773821977 2024-03-05T18:34:18.218776+00:00 19994330.287999998778 28999999.991000000387 27869999.959000010043 3949527.018000007141 60374.773833447 2024-03-05T18:34:19.209783+00:00 19994330.294999990612 28999999.997000008821 27870000.017999991775 3951657.053000003099 60374.773845106 2024-03-05T18:34:20.217158+00:00 19994330.282999988645 28999999.976999968290 27869999.990000009537 3948216.942999988794 60374.773856576 2024-03-05T18:34:21.208166+00:00 19994330.293000008911 29000000.011000040919 27870000.048999991268 3953396.109999984968 60374.773868235 2024-03-05T18:34:22.215541+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3951490.952000021935 60374.773879889 2024-03-05T18:34:23.222420+00:00 19994330.292000029236 29000000.001999970526 27870000.011000011116 3952242.944000006188 60374.773891365 2024-03-05T18:34:24.213923+00:00 19994330.291999999434 28999999.972999989986 27869999.980000019073 3950746.068999975920 60374.773903024 2024-03-05T18:34:25.221299+00:00 19994330.289999991655 29000000.036000009626 27870000.040999978781 3950452.908000022173 60374.773914495 2024-03-05T18:34:26.212305+00:00 19994330.291000008583 29000000.018999990076 27869999.982999980450 3953431.054999976885 60374.773926154 2024-03-05T18:34:27.219681+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3950586.001000016928 60374.773937630 2024-03-05T18:34:28.211184+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3954711.042999982834 60374.773949283 2024-03-05T18:34:29.218063+00:00 19994330.287999991328 28999999.975000020117 27869999.933999959379 3949755.948000013828 60374.773960759 2024-03-05T18:34:30.209566+00:00 19994330.290000021458 28999999.983000040054 27870000.046999990940 3953058.995999991894 60374.773972413 2024-03-05T18:34:31.216446+00:00 19994330.293999969959 28999999.985999941826 27869999.973000049591 3950773.986000000965 60374.773983888 2024-03-05T18:34:32.207949+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3944217.995999991894 60374.773995548 2024-03-05T18:34:33.215324+00:00 19994330.290000021458 29000000.041000008583 27870000.038999971002 3949077.072000027169 60374.774007201 2024-03-05T18:34:34.222203+00:00 19994330.287000000477 28999999.991000059992 27869999.949999991804 3951819.042999982834 60374.774018677 2024-03-05T18:34:35.213706+00:00 19994330.290999948978 28999999.973999980837 27870000.001999970526 3945308.886999994982 60374.774030331 2024-03-05T18:34:36.220585+00:00 19994330.289000030607 29000000.021999958903 27869999.986000061035 3951057.024000018835 60374.774041806 2024-03-05T18:34:37.212089+00:00 19994330.289999961853 28999999.965999960899 27869999.983999971300 3949157.995000004768 60374.774053466 2024-03-05T18:34:38.219465+00:00 19994330.292000059038 29000000.025000099093 27870000.065999981016 3949761.113999993075 60374.774064936 2024-03-05T18:34:39.210471+00:00 19994330.287999931723 28999999.993999961764 27869999.958000060171 3951575.919000000227 60374.774076595 2024-03-05T18:34:40.217846+00:00 19994330.293000098318 29000000.014000058174 27870000.011999960989 3945648.967999995220 60374.774088065 2024-03-05T18:34:41.208853+00:00 19994330.288999918848 28999999.964999910444 27869999.950999978930 3954878.954999982845 60374.774099725 2024-03-05T18:34:42.216229+00:00 19994330.291000008583 29000000.032000061125 27870000.082000020891 3949643.021000028122 60374.774111201 2024-03-05T18:34:43.207732+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3953281.102999985218 60374.774122854 2024-03-05T18:34:44.214611+00:00 19994330.294000029564 28999999.981000069529 27869999.993000030518 3949706.939000010025 60374.774134514 2024-03-05T18:34:45.221986+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3947714.974999994040 60374.774145984 2024-03-05T18:34:46.212993+00:00 19994330.289000030607 29000000.000999931246 27870000.002999901772 3950640.974000006914 60374.774157643 2024-03-05T18:34:47.220369+00:00 19994330.292999979109 28999999.986000061035 27869999.984000090510 3953066.090999991167 60374.774169119 2024-03-05T18:34:48.211872+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3956588.979999988806 60374.774180773 2024-03-05T18:34:49.218751+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3956219.979000002146 60374.774192248 2024-03-05T18:34:50.210254+00:00 19994330.289999961853 29000000.006000000983 27869999.949000000954 3949444.973000019789 60374.774203908 2024-03-05T18:34:51.217629+00:00 19994330.287999991328 28999999.957999989390 27869999.996999979019 3954647.935000001919 60374.774215378 2024-03-05T18:34:52.208636+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3949993.106000006199 60374.774227037 2024-03-05T18:34:53.216012+00:00 19994330.290000081062 29000000.000000000000 27870000.040000081062 3956187.018999993801 60374.774238507 2024-03-05T18:34:54.207019+00:00 19994330.294999960810 28999999.981999989599 27869999.957999940962 3954614.000000000000 60374.774250166 2024-03-05T18:34:55.214394+00:00 19994330.287000060081 29000000.033000018448 27870000.054999999702 3950078.004999995232 60374.774261820 2024-03-05T18:34:56.221274+00:00 19994330.292999979109 29000000.007999990135 27869999.951999988407 3953898.073000013828 60374.774273296 2024-03-05T18:34:57.212777+00:00 19994330.288999918848 29000000.025999989361 27870000.059999998659 3958449.843999981880 60374.774284950 2024-03-05T18:34:58.219656+00:00 19994330.286000009626 28999999.971000019461 27869999.961000010371 3954181.063000022899 60374.774296425 2024-03-05T18:34:59.211159+00:00 19994330.294000029564 28999999.991999980062 27870000.003999989480 3952877.926999986172 60374.774308085 2024-03-05T18:35:00.218534+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3950260.977999985218 60374.774319555 2024-03-05T18:35:01.209541+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3951545.024999976158 60374.774331214 2024-03-05T18:35:02.216916+00:00 19994330.291000008583 28999999.992000039667 27869999.961999978870 3947561.045000017155 60374.774342684 2024-03-05T18:35:03.207924+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3952973.051999986172 60374.774354344 2024-03-05T18:35:04.215299+00:00 19994330.291999939829 28999999.975000020117 27869999.977999988943 3953669.893000007141 60374.774365820 2024-03-05T18:35:05.206802+00:00 19994330.290000081062 29000000.015999969095 27870000.031000021845 3950959.055999993812 60374.774377473 2024-03-05T18:35:06.213681+00:00 19994330.290999889374 29000000.026000019163 27870000.069999989122 3955777.927000045776 60374.774389133 2024-03-05T18:35:07.221057+00:00 19994330.287999998778 28999999.981000009924 27869999.958000000566 3951643.055999993812 60374.774400609 2024-03-05T18:35:08.212561+00:00 19994330.290000010282 29000000.000999931246 27869999.970000028610 3949765.009999989998 60374.774412262 2024-03-05T18:35:09.219439+00:00 19994330.289999999106 28999999.978000041097 27869999.982999980450 3953504.121999979019 60374.774423738 2024-03-05T18:35:10.210942+00:00 19994330.289000000805 29000000.065000060946 27870000.061999980360 3949620.748000026215 60374.774435397 2024-03-05T18:35:11.218317+00:00 19994330.293999999762 28999999.962999939919 27869999.976000010967 3950587.155999958981 60374.774446867 2024-03-05T18:35:12.209324+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3946870.925999999046 60374.774458527 2024-03-05T18:35:13.216700+00:00 19994330.289000000805 29000000.016000028700 27869999.991000059992 3945759.018000007141 60374.774469997 2024-03-05T18:35:14.207707+00:00 19994330.289000000805 28999999.993999961764 27870000.007999900728 3950644.013999999035 60374.774481656 2024-03-05T18:35:15.215082+00:00 19994330.289000000805 28999999.976000070572 27869999.971999999136 3948279.041999996174 60374.774493132 2024-03-05T18:35:16.206585+00:00 19994330.288999971002 29000000.005999919027 27870000.034000039101 3948429.020000040997 60374.774504785 2024-03-05T18:35:17.213465+00:00 19994330.293000008911 29000000.022999998182 27870000.019999980927 3952449.962999999989 60374.774516445 2024-03-05T18:35:18.220840+00:00 19994330.289999991655 28999999.976000070572 27869999.968000050634 3951372.001999973785 60374.774527920 2024-03-05T18:35:19.212343+00:00 19994330.292000029236 29000000.000000000000 27870000.001999970526 3953408.993000030983 60374.774539574 2024-03-05T18:35:20.219222+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3950480.061999977101 60374.774551050 2024-03-05T18:35:21.210724+00:00 19994330.288999971002 29000000.021999958903 27870000.038999918848 3947072.880999981891 60374.774562709 2024-03-05T18:35:22.218101+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3950991.027000010014 60374.774574179 2024-03-05T18:35:23.209108+00:00 19994330.289000030607 28999999.976000070572 27869999.950999978930 3952171.980000019073 60374.774585839 2024-03-05T18:35:24.216483+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3951575.011999965180 60374.774597309 2024-03-05T18:35:25.207489+00:00 19994330.298000041395 29000000.021999958903 27870000.021999958903 3948330.051000059117 60374.774608968 2024-03-05T18:35:26.214865+00:00 19994330.285999950022 28999999.973000001162 27869999.949000000954 3954012.047999978065 60374.774620622 2024-03-05T18:35:27.221744+00:00 19994330.289000030607 28999999.999000001699 27870000.039000030607 3953604.925000011921 60374.774632098 2024-03-05T18:35:28.213248+00:00 19994330.291000008583 28999999.986000001431 27869999.939000010490 3956199.997999966145 60374.774643751 2024-03-05T18:35:29.220127+00:00 19994330.291000008583 29000000.043000001460 27870000.039000030607 3952706.127000033855 60374.774655227 2024-03-05T18:35:30.211630+00:00 19994330.288999971002 28999999.977000001818 27870000.013999938965 3949429.907000004780 60374.774666881 2024-03-05T18:35:31.218509+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3952378.983999968041 60374.774678356 2024-03-05T18:35:32.210013+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3952173.017000020016 60374.774690016 2024-03-05T18:35:33.217388+00:00 19994330.291000008583 28999999.984000030905 27870000.004000000656 3952100.979999959003 60374.774701486 2024-03-05T18:35:34.208395+00:00 19994330.291999939829 29000000.032999958843 27870000.008000001311 3951554.064000010025 60374.774713146 2024-03-05T18:35:35.215770+00:00 19994330.292000059038 28999999.982000049204 27869999.982999999076 3952553.976999998093 60374.774724621 2024-03-05T18:35:36.207273+00:00 19994330.284999970347 28999999.958999991417 27869999.952000010759 3952507.951000034809 60374.774736281 2024-03-05T18:35:37.214649+00:00 19994330.291999939829 29000000.023999989033 27870000.047999989241 3954410.036000012886 60374.774747934 2024-03-05T18:35:38.221528+00:00 19994330.285000089556 29000000.037999991328 27870000.035000000149 3950614.967999995220 60374.774759410 2024-03-05T18:35:39.213030+00:00 19994330.296999931335 28999999.977000001818 27869999.997000008821 3945725.972000002861 60374.774771064 2024-03-05T18:35:40.219910+00:00 19994330.287000060081 28999999.957000020891 27869999.969999998808 3956470.030999958981 60374.774782539 2024-03-05T18:35:41.211413+00:00 19994330.289999961853 29000000.053999960423 27870000.013000011444 3951933.956000030041 60374.774794193 2024-03-05T18:35:42.218293+00:00 19994330.294000029564 29000000.015000049025 27870000.026999980211 3955134.019999980927 60374.774805669 2024-03-05T18:35:43.209796+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3949540.989000021946 60374.774817328 2024-03-05T18:35:44.217171+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3950748.048999965191 60374.774828798 2024-03-05T18:35:45.208178+00:00 19994330.289000030607 28999999.998000029474 27869999.984000030905 3954045.990999997128 60374.774840458 2024-03-05T18:35:46.215553+00:00 19994330.288999918848 28999999.996000051498 27870000.033999979496 3949990.057000041008 60374.774851934 2024-03-05T18:35:47.207056+00:00 19994330.290000081062 28999999.994999889284 27870000.017000019550 3945929.862999976147 60374.774863587 2024-03-05T18:35:48.213936+00:00 19994330.288999918848 29000000.050000071526 27869999.978999968618 3954561.139999986161 60374.774875247 2024-03-05T18:35:49.221311+00:00 19994330.292000059038 28999999.934000018984 27869999.986000001431 3951541.902999997139 60374.774886717 2024-03-05T18:35:50.212318+00:00 19994330.294000029564 29000000.059000018984 27870000.128000020981 3947627.081000030041 60374.774898376 2024-03-05T18:35:51.219693+00:00 19994330.286000009626 28999999.983999971300 27869999.898999989033 3949438.972000002861 60374.774909846 2024-03-05T18:35:52.210701+00:00 19994330.290999889374 28999999.998000029474 27870000.011000040919 3947839.955999969970 60374.774921506 2024-03-05T18:35:53.218076+00:00 19994330.292000059038 28999999.992999911308 27869999.971999999136 3949208.039000033867 60374.774932975 2024-03-05T18:35:54.209083+00:00 19994330.289000030607 28999999.979000091553 27869999.980999950320 3952425.958999990951 60374.774944635 2024-03-05T18:35:55.216458+00:00 19994330.286000009626 29000000.044999960810 27870000.067000031471 3946058.051999986172 60374.774956111 2024-03-05T18:35:56.207960+00:00 19994330.294999960810 28999999.975000020117 27869999.965000029653 3947590.968999981880 60374.774967765 2024-03-05T18:35:57.214840+00:00 19994330.289999961853 28999999.985999941826 27870000.003999948502 3946577.996000051033 60374.774979240 2024-03-05T18:35:58.206344+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3950513.044999957085 60374.774990899 2024-03-05T18:35:59.213719+00:00 19994330.292000059038 28999999.968999978155 27870000.032999988645 3950664.996999979019 60374.775002553 2024-03-05T18:36:00.220598+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3951818.907999991905 60374.775014029 2024-03-05T18:36:01.212101+00:00 19994330.293999999762 29000000.028000000864 27870000.027000069618 3949687.017000079155 60374.775025683 2024-03-05T18:36:02.218980+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3946701.949000000954 60374.775037158 2024-03-05T18:36:03.210483+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3950558.148999928962 60374.775048812 2024-03-05T18:36:04.217363+00:00 19994330.293000001460 28999999.995999999344 27870000.060000058264 3952321.879999995232 60374.775060288 2024-03-05T18:36:05.208866+00:00 19994330.287000000477 29000000.017000000924 27869999.944999929518 3953844.032999991905 60374.775071947 2024-03-05T18:36:06.216241+00:00 19994330.290999989957 28999999.969000000507 27869999.971000079066 3955983.050999999046 60374.775083417 2024-03-05T18:36:07.207248+00:00 19994330.289999991655 28999999.978999998420 27870000.051999930292 3954048.970000029076 60374.775095077 2024-03-05T18:36:08.214624+00:00 19994330.289000000805 29000000.030000001192 27870000.046000000089 3955459.095000029076 60374.775106546 2024-03-05T18:36:09.205631+00:00 19994330.289999991655 29000000.002000000328 27869999.963000059128 3952949.893999934196 60374.775118206 2024-03-05T18:36:10.213006+00:00 19994330.290000021458 29000000.000999990851 27870000.013999938965 3950009.032000064850 60374.775129860 2024-03-05T18:36:11.219885+00:00 19994330.292999979109 29000000.022999998182 27869999.953000068665 3949369.023000001907 60374.775141336 2024-03-05T18:36:12.211388+00:00 19994330.291000008583 28999999.954999979585 27869999.988000001758 3954235.925999999046 60374.775152995 2024-03-05T18:36:13.218763+00:00 19994330.288999971002 29000000.000999990851 27869999.969999998808 3948261.039999961853 60374.775164465 2024-03-05T18:36:14.209771+00:00 19994330.289000030607 29000000.006000038236 27870000.057999998331 3953158.955000042915 60374.775176125 2024-03-05T18:36:15.217146+00:00 19994330.291000008583 28999999.991999980062 27869999.978000000119 3950585.975999950897 60374.775187600 2024-03-05T18:36:16.208649+00:00 19994330.287000000477 29000000.000000000000 27870000.080000009388 3957079.009999989998 60374.775199254 2024-03-05T18:36:17.215529+00:00 19994330.289999961853 29000000.031000021845 27869999.924999978393 3950680.157999991905 60374.775210730 2024-03-05T18:36:18.207032+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3951835.934000014793 60374.775222383 2024-03-05T18:36:19.213911+00:00 19994330.290000021458 28999999.968999978155 27869999.953999999911 3952962.884000062943 60374.775233859 2024-03-05T18:36:20.205414+00:00 19994330.293999969959 29000000.037000000477 27870000.054000020027 3956011.067999958992 60374.775245518 2024-03-05T18:36:21.212789+00:00 19994330.288000050932 29000000.011000040919 27869999.983999971300 3954385.008000016212 60374.775257172 2024-03-05T18:36:22.219668+00:00 19994330.290999948978 28999999.991999980062 27869999.986000001431 3953197.034999967087 60374.775268642 2024-03-05T18:36:23.210675+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3948741.922000051010 60374.775280301 2024-03-05T18:36:24.218051+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3950557.046000003815 60374.775291777 2024-03-05T18:36:25.209554+00:00 19994330.290000021458 28999999.990000009537 27869999.966000020504 3954596.960999966133 60374.775303431 2024-03-05T18:36:26.216433+00:00 19994330.293999969959 28999999.990999940783 27870000.023999989033 3955171.120000004768 60374.775314907 2024-03-05T18:36:27.207937+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3953463.884999989998 60374.775326566 2024-03-05T18:36:28.215312+00:00 19994330.292999979109 29000000.015999909490 27870000.034000039101 3956158.036000012886 60374.775338036 2024-03-05T18:36:29.206319+00:00 19994330.289000030607 29000000.024000048637 27869999.965999960899 3951138.003999948967 60374.775349696 2024-03-05T18:36:30.213694+00:00 19994330.289999961853 28999999.955999970436 27870000.020000040531 3952468.087000011932 60374.775361349 2024-03-05T18:36:31.220573+00:00 19994330.287000060081 29000000.037000060081 27869999.995000001043 3952977.969000101089 60374.775372825 2024-03-05T18:36:32.212076+00:00 19994330.292000059038 29000000.005999919027 27870000.031999949366 3952452.958999990951 60374.775384479 2024-03-05T18:36:33.218955+00:00 19994330.290999889374 28999999.987000111490 27869999.967000011355 3951035.980999947060 60374.775395954 2024-03-05T18:36:34.210459+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3951661.064000010025 60374.775407608 2024-03-05T18:36:35.217338+00:00 19994330.292999979109 28999999.962000008672 27869999.990000009537 3951881.934000014793 60374.775419084 2024-03-05T18:36:36.208841+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3955061.078999996185 60374.775430738 2024-03-05T18:36:37.215720+00:00 19994330.296000000089 29000000.019999980927 27869999.993000030518 3954752.998999952804 60374.775442213 2024-03-05T18:36:38.207223+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3953647.980000019073 60374.775453873 2024-03-05T18:36:39.214599+00:00 19994330.288999918848 28999999.994000080973 27870000.008000019938 3956755.978000044823 60374.775465343 2024-03-05T18:36:40.205606+00:00 19994330.287999991328 29000000.011999998242 27870000.017000079155 3954250.988999962807 60374.775477002 2024-03-05T18:36:41.212981+00:00 19994330.291000008583 28999999.997000001371 27869999.990999940783 3956661.904999970924 60374.775488656 2024-03-05T18:36:42.219860+00:00 19994330.294000029564 28999999.995999988168 27870000.000000000000 3955873.111000061035 60374.775500132 2024-03-05T18:36:43.211363+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3960415.893999934196 60374.775511785 2024-03-05T18:36:44.218242+00:00 19994330.291999939829 28999999.973000019789 27869999.988999959081 3959654.047000051010 60374.775523261 2024-03-05T18:36:45.209745+00:00 19994330.289000030607 29000000.021999981254 27870000.006000038236 3951784.018999934196 60374.775534920 2024-03-05T18:36:46.217121+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3954487.040000081062 60374.775546391 2024-03-05T18:36:47.208128+00:00 19994330.289000030607 28999999.958999991417 27869999.949999928474 3954060.965999960899 60374.775558050 2024-03-05T18:36:48.215503+00:00 19994330.289999961853 29000000.002000030130 27870000.018000010401 3955467.940999985207 60374.775569526 2024-03-05T18:36:49.207007+00:00 19994330.290000081062 29000000.032999988645 27870000.019000049680 3951719.009000062943 60374.775581179 2024-03-05T18:36:50.213885+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3955961.014999986161 60374.775592655 2024-03-05T18:36:51.205389+00:00 19994330.292999979109 28999999.970000028610 27870000.013999998569 3953702.985000013839 60374.775604314 2024-03-05T18:36:52.212764+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3954117.018999934196 60374.775615968 2024-03-05T18:36:53.219643+00:00 19994330.289999961853 28999999.987000048161 27869999.986000001431 3950200.126000047196 60374.775627444 2024-03-05T18:36:54.211147+00:00 19994330.287000000477 28999999.997999969870 27869999.984000001103 3951077.805999993812 60374.775639098 2024-03-05T18:36:55.218026+00:00 19994330.291000001132 28999999.995000001043 27870000.039999991655 3951986.059999942780 60374.775650573 2024-03-05T18:36:56.209529+00:00 19994330.287999998778 29000000.026000019163 27870000.006000008434 3950273.086000084877 60374.775662227 2024-03-05T18:36:57.216408+00:00 19994330.293000001460 28999999.990000009537 27870000.005999978632 3954340.976999998093 60374.775673703 2024-03-05T18:36:58.207911+00:00 19994330.287999998778 28999999.995999988168 27869999.955000009388 3946676.015999913216 60374.775685356 2024-03-05T18:36:59.214790+00:00 19994330.295000001788 28999999.977000001818 27870000.003999978304 3953327.001000047196 60374.775696832 2024-03-05T18:37:00.206294+00:00 19994330.287000019103 28999999.985999941826 27869999.970000028610 3952268.126000047196 60374.775708491 2024-03-05T18:37:01.213669+00:00 19994330.291999999434 29000000.004000071436 27870000.041000008583 3953480.872999907006 60374.775720145 2024-03-05T18:37:02.220548+00:00 19994330.287000000477 29000000.036999940872 27870000.019999980927 3952873.993000030983 60374.775731621 2024-03-05T18:37:03.212051+00:00 19994330.289999991655 28999999.986000061035 27869999.979000028223 3950913.955000042915 60374.775743275 2024-03-05T18:37:04.218931+00:00 19994330.289000000805 29000000.033999919891 27870000.005999978632 3953941.006999969017 60374.775754750 2024-03-05T18:37:05.210434+00:00 19994330.293999999762 28999999.971999999136 27869999.995999988168 3954423.001000047196 60374.775766404 2024-03-05T18:37:06.217313+00:00 19994330.290000021458 28999999.970000028610 27869999.980000019073 3950146.087000011932 60374.775777880 2024-03-05T18:37:07.208816+00:00 19994330.291999999434 29000000.039000030607 27870000.038999971002 3950775.005999923218 60374.775789534 2024-03-05T18:37:08.215695+00:00 19994330.290999948978 29000000.001999970526 27869999.977999988943 3953395.868000030983 60374.775801009 2024-03-05T18:37:09.207199+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3954139.004999995232 60374.775812669 2024-03-05T18:37:10.214573+00:00 19994330.291999999434 29000000.013000011444 27870000.071000099182 3952283.990999937057 60374.775824139 2024-03-05T18:37:11.205581+00:00 19994330.286000009626 28999999.986000061035 27869999.989999890327 3950582.007000089157 60374.775835798 2024-03-05T18:37:12.212956+00:00 19994330.295000020415 28999999.970999959856 27869999.937000039965 3948500.011999965180 60374.775847452 2024-03-05T18:37:13.219835+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3947746.942000031006 60374.775858928 2024-03-05T18:37:14.211338+00:00 19994330.291999999434 29000000.044000029564 27870000.026000019163 3950954.156999946106 60374.775870581 2024-03-05T18:37:15.218218+00:00 19994330.291999999434 28999999.971999999136 27870000.029999971390 3951404.031000018120 60374.775882057 2024-03-05T18:37:16.209720+00:00 19994330.289999961853 29000000.019000049680 27869999.962999939919 3954442.853999971878 60374.775893711 2024-03-05T18:37:17.216600+00:00 19994330.290000021458 28999999.993999999017 27870000.035000089556 3947774.036000012886 60374.775905186 2024-03-05T18:37:18.208103+00:00 19994330.287000000477 29000000.004000000656 27869999.964999910444 3948347.978999971878 60374.775916846 2024-03-05T18:37:19.215479+00:00 19994330.291999999434 28999999.962999988347 27869999.976000070572 3952795.016000031959 60374.775928316 2024-03-05T18:37:20.206486+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3953043.994000076782 60374.775939975 2024-03-05T18:37:21.213861+00:00 19994330.291000008583 28999999.997999999672 27869999.914000030607 3954555.964999914169 60374.775951445 2024-03-05T18:37:22.204868+00:00 19994330.296000000089 28999999.993000000715 27870000.046000000089 3949870.070999979973 60374.775963105 2024-03-05T18:37:23.212243+00:00 19994330.286000009626 28999999.994000021368 27870000.064999941736 3948139.942000031006 60374.775974764 2024-03-05T18:37:24.219618+00:00 19994330.291000008583 29000000.016999989748 27869999.965000029653 3950875.034000039101 60374.775986234 2024-03-05T18:37:25.210625+00:00 19994330.286999940872 29000000.022999968380 27869999.985000010580 3952541.000999927986 60374.775997893 2024-03-05T18:37:26.218001+00:00 19994330.292000059038 29000000.002000030130 27869999.977000001818 3950033.001000047196 60374.776009364 2024-03-05T18:37:27.209008+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3951337.008000016212 60374.776021023 2024-03-05T18:37:28.216383+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3949972.003999948967 60374.776032499 2024-03-05T18:37:29.207887+00:00 19994330.291999939829 29000000.022999998182 27870000.096999999136 3947293.016000031959 60374.776044152 2024-03-05T18:37:30.214766+00:00 19994330.294000029564 28999999.986000001431 27869999.901000011712 3945279.730000019073 60374.776055628 2024-03-05T18:37:31.206269+00:00 19994330.287999991328 29000000.002999961376 27870000.061999991536 3949159.220000029076 60374.776067288 2024-03-05T18:37:32.213644+00:00 19994330.291000008583 28999999.966000020504 27869999.940000001341 3952938.154999970924 60374.776078757 2024-03-05T18:37:33.204651+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3950710.889999986161 60374.776090417 2024-03-05T18:37:34.212026+00:00 19994330.289000030607 29000000.034999970347 27870000.008000019938 3949026.978000044823 60374.776102071 2024-03-05T18:37:35.218906+00:00 19994330.287999991328 29000000.028000060469 27870000.030999988317 3952671.061999917030 60374.776113546 2024-03-05T18:37:36.210409+00:00 19994330.292999979109 28999999.971999999136 27869999.964999999851 3949154.943000078201 60374.776125200 2024-03-05T18:37:37.217288+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3951073.061999917030 60374.776136676 2024-03-05T18:37:38.208791+00:00 19994330.290000081062 28999999.980000019073 27869999.974999990314 3953315.920000075828 60374.776148329 2024-03-05T18:37:39.215670+00:00 19994330.293999910355 29000000.010999921709 27870000.031000021845 3951500.024999976158 60374.776159805 2024-03-05T18:37:40.207173+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3952769.001999973785 60374.776171464 2024-03-05T18:37:41.214549+00:00 19994330.290000081062 29000000.031000021845 27869999.976000010967 3951178.960999966133 60374.776182935 2024-03-05T18:37:42.205556+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3951666.064000010025 60374.776194594 2024-03-05T18:37:43.212931+00:00 19994330.289999961853 28999999.981999989599 27870000.002999961376 3956062.082000017166 60374.776206064 2024-03-05T18:37:44.203938+00:00 19994330.292000059038 28999999.991999980062 27870000.008999999613 3951412.879000068177 60374.776217723 2024-03-05T18:37:45.211314+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3952730.992999910843 60374.776229377 2024-03-05T18:37:46.218193+00:00 19994330.294000029564 29000000.006000038236 27869999.946999970824 3956385.955000042915 60374.776240853 2024-03-05T18:37:47.209696+00:00 19994330.285999890417 28999999.981999989599 27870000.095000028610 3953647.996999979019 60374.776252507 2024-03-05T18:37:48.216575+00:00 19994330.291000001132 29000000.004000071436 27869999.968999978155 3951630.032999991905 60374.776263983 2024-03-05T18:37:49.208079+00:00 19994330.289999999106 29000000.025999899954 27870000.032999988645 3949923.029000043869 60374.776275636 2024-03-05T18:37:50.214958+00:00 19994330.289999999106 28999999.969000101089 27869999.960000038147 3952875.919000030030 60374.776287112 2024-03-05T18:37:51.206461+00:00 19994330.289000000805 29000000.029999971390 27869999.996999979019 3954491.085999966133 60374.776298766 2024-03-05T18:37:52.213340+00:00 19994330.293999999762 28999999.972999930382 27870000.013000011444 3948824.957000017166 60374.776310241 2024-03-05T18:37:53.204843+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3951272.018999934196 60374.776321901 2024-03-05T18:37:54.212218+00:00 19994330.289999991655 29000000.000000000000 27870000.024000048637 3952980.017000079155 60374.776333555 2024-03-05T18:37:55.219097+00:00 19994330.289000000805 28999999.975000001490 27869999.958999991417 3950326.036000012886 60374.776345030 2024-03-05T18:37:56.210601+00:00 19994330.290999978781 29000000.028999999166 27870000.072999950498 3946055.978999971878 60374.776356684 2024-03-05T18:37:57.217480+00:00 19994330.289000000805 28999999.967999991030 27869999.911000009626 3945590.011999965180 60374.776368160 2024-03-05T18:37:58.208983+00:00 19994330.289000000805 29000000.002000018954 27870000.049999948591 3952393.006000041962 60374.776379819 2024-03-05T18:37:59.216358+00:00 19994330.291000008583 29000000.021999981254 27869999.997000098228 3949526.019999980927 60374.776391289 2024-03-05T18:38:00.207366+00:00 19994330.289000000805 29000000.004000011832 27870000.004999998957 3952317.906000018120 60374.776402948 2024-03-05T18:38:01.214740+00:00 19994330.292999979109 28999999.978999998420 27869999.985999941826 3950763.050999999046 60374.776414419 2024-03-05T18:38:02.205747+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3943949.921999930870 60374.776426078 2024-03-05T18:38:03.213122+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3943467.101000071038 60374.776437548 2024-03-05T18:38:04.204130+00:00 19994330.286000009626 28999999.925999999046 27869999.912000060081 3947732.929000020027 60374.776449207 2024-03-05T18:38:05.211505+00:00 19994330.289999961853 29000000.030999958515 27870000.074000000954 3945678.998999952804 60374.776460861 2024-03-05T18:38:06.218385+00:00 19994330.289000030607 28999999.979000028223 27869999.980999950320 3949379.052999972831 60374.776472337 2024-03-05T18:38:07.209888+00:00 19994330.291000008583 29000000.006999969482 27869999.997000001371 3945831.916000009049 60374.776483996 2024-03-05T18:38:08.217263+00:00 19994330.291999999434 29000000.032000008970 27870000.010999999940 3950335.039000033867 60374.776495466 2024-03-05T18:38:09.208270+00:00 19994330.289999961853 28999999.989000018686 27870000.034000001848 3949031.957999945153 60374.776507125 2024-03-05T18:38:10.215644+00:00 19994330.293000038713 29000000.006999969482 27869999.995000001043 3951892.047000051010 60374.776518595 2024-03-05T18:38:11.206653+00:00 19994330.284999970347 29000000.007000029087 27870000.001999989152 3949079.995999931823 60374.776530255 2024-03-05T18:38:12.214028+00:00 19994330.290000021458 28999999.961999949068 27869999.956000000238 3952895.038000106812 60374.776541725 2024-03-05T18:38:13.205035+00:00 19994330.289000030607 29000000.013000011444 27870000.034000009298 3952577.998999952804 60374.776553384 2024-03-05T18:38:14.212410+00:00 19994330.291999939829 29000000.008000019938 27869999.977999988943 3953977.065999985207 60374.776564854 2024-03-05T18:38:15.203417+00:00 19994330.291000008583 28999999.978999968618 27869999.992000009865 3955834.936999999918 60374.776576514 2024-03-05T18:38:16.210792+00:00 19994330.294000029564 29000000.008000019938 27870000.055000010878 3953180.024999999907 60374.776588173 2024-03-05T18:38:17.218167+00:00 19994330.289999961853 29000000.014000058174 27869999.972999989986 3952591.998999999836 60374.776599643 2024-03-05T18:38:18.209175+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3952727.021000002045 60374.776611303 2024-03-05T18:38:19.216550+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3952288.933999997098 60374.776622773 2024-03-05T18:38:20.207557+00:00 19994330.289999961853 28999999.995999928564 27870000.028999980539 3952402.058999999892 60374.776634432 2024-03-05T18:38:21.214933+00:00 19994330.291000008583 29000000.019000049680 27869999.973000049591 3953050.885000002105 60374.776645908 2024-03-05T18:38:22.206436+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3959563.048999999184 60374.776657562 2024-03-05T18:38:23.213315+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3953128.036000002176 60374.776669038 2024-03-05T18:38:24.204818+00:00 19994330.292999979109 28999999.982999920845 27869999.991000000387 3954391.931000002194 60374.776680691 2024-03-05T18:38:25.211697+00:00 19994330.289000030607 28999999.989000078291 27870000.008999999613 3950723.046999997925 60374.776692350 2024-03-05T18:38:26.219072+00:00 19994330.291999939829 29000000.026999950409 27869999.967999938875 3953126.052000001073 60374.776703821 2024-03-05T18:38:27.210080+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3951377.987999998033 60374.776715480 2024-03-05T18:38:28.217455+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3950328.939000003040 60374.776726956 2024-03-05T18:38:29.208958+00:00 19994330.290000081062 28999999.980000019073 27869999.980000019073 3955109.024999998976 60374.776738609 2024-03-05T18:38:30.215837+00:00 19994330.289999961853 28999999.997999910265 27870000.034999970347 3952811.938999996055 60374.776750085 2024-03-05T18:38:31.207341+00:00 19994330.294000029564 29000000.019000001252 27869999.981999989599 3951512.017999999225 60374.776761744 2024-03-05T18:38:32.214716+00:00 19994330.289999961853 28999999.940999999642 27869999.978999968618 3957994.032000004780 60374.776773214 2024-03-05T18:38:33.205723+00:00 19994330.289000030607 29000000.050999991596 27870000.011000040919 3947367.872999995947 60374.776784874 2024-03-05T18:38:34.213101+00:00 19994330.291000008583 29000000.017000000924 27870000.055000070482 3951398.204999998212 60374.776796344 2024-03-05T18:38:35.204105+00:00 19994330.286999940872 28999999.992000009865 27870000.037999991328 3951504.836999997031 60374.776808003 2024-03-05T18:38:36.211481+00:00 19994330.292000059038 28999999.998999979347 27869999.957999940962 3955201.118000001181 60374.776819657 2024-03-05T18:38:37.218360+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3954899.945000008214 60374.776831133 2024-03-05T18:38:38.209863+00:00 19994330.291999939829 29000000.036000009626 27870000.012000080198 3955352.054999991786 60374.776842792 2024-03-05T18:38:39.217238+00:00 19994330.291000008583 28999999.958999991417 27870000.000999931246 3957121.111000000965 60374.776854262 2024-03-05T18:38:40.208245+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3957434.881999998819 60374.776865921 2024-03-05T18:38:41.215621+00:00 19994330.291000001132 29000000.028999980539 27870000.011999960989 3956405.980000004172 60374.776877392 2024-03-05T18:38:42.206628+00:00 19994330.285000000149 29000000.006999969482 27869999.965999960899 3957448.141000003088 60374.776889051 2024-03-05T18:38:43.214003+00:00 19994330.293999999762 28999999.974000040442 27870000.001999970526 3952903.834999992978 60374.776900527 2024-03-05T18:38:44.205506+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3957235.969999998808 60374.776912180 2024-03-05T18:38:45.212385+00:00 19994330.290999989957 28999999.980000019073 27869999.986000061035 3953727.080999999773 60374.776923656 2024-03-05T18:38:46.203889+00:00 19994330.290000010282 29000000.008999999613 27870000.010999999940 3953361.988000005018 60374.776935310 2024-03-05T18:38:47.210768+00:00 19994330.292999979109 29000000.032999988645 27869999.966999989003 3954389.969999998808 60374.776946969 2024-03-05T18:38:48.218143+00:00 19994330.290000021458 28999999.981999989599 27869999.977000009269 3957515.902999997139 60374.776958439 2024-03-05T18:38:49.209150+00:00 19994330.287999991328 29000000.006999969482 27870000.067999988794 3956068.155000001192 60374.776970099 2024-03-05T18:38:50.216525+00:00 19994330.289000000805 28999999.999000068754 27869999.980000000447 3952780.918000013102 60374.776981569 2024-03-05T18:38:51.207533+00:00 19994330.287999991328 29000000.010999921709 27870000.057999998331 3964394.057999997865 60374.776993228 2024-03-05T18:38:52.214908+00:00 19994330.292000029236 28999999.983000040054 27869999.964000020176 3958913.929999976885 60374.777004698 2024-03-05T18:38:53.205915+00:00 19994330.288999971002 29000000.029000040144 27870000.000000000000 3956425.059000014793 60374.777016358 2024-03-05T18:38:54.213290+00:00 19994330.294999990612 28999999.982999920845 27869999.981999989599 3959287.055000007153 60374.777027828 2024-03-05T18:38:55.204297+00:00 19994330.290000021458 29000000.003000020981 27870000.036000009626 3951856.961999983061 60374.777039487 2024-03-05T18:38:56.211672+00:00 19994330.288999971002 28999999.970000028610 27869999.986000001431 3957929.906000018120 60374.777051141 2024-03-05T18:38:57.218552+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3952727.091999977827 60374.777062616 2024-03-05T18:38:58.210055+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3951152.927000015974 60374.777074276 2024-03-05T18:38:59.217430+00:00 19994330.291999999434 28999999.973999980837 27869999.949000000954 3950727.090999991167 60374.777085746 2024-03-05T18:39:00.208437+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3952901.960000007879 60374.777097405 2024-03-05T18:39:01.215813+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3949940.060999989975 60374.777108875 2024-03-05T18:39:02.206820+00:00 19994330.295000020415 28999999.970000028610 27869999.995000001043 3950574.919000000227 60374.777120535 2024-03-05T18:39:03.214195+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3952518.034999995958 60374.777132004 2024-03-05T18:39:04.205202+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3950169.060000001919 60374.777143664 2024-03-05T18:39:05.212577+00:00 19994330.289999961853 29000000.020999908447 27869999.991999980062 3952842.937000005972 60374.777155140 2024-03-05T18:39:06.204080+00:00 19994330.288000050932 28999999.990000009537 27870000.013999938965 3956128.997999995947 60374.777166794 2024-03-05T18:39:07.210960+00:00 19994330.289000030607 28999999.976000070572 27869999.973999980837 3949655.040000020992 60374.777178453 2024-03-05T18:39:08.218335+00:00 19994330.290999889374 29000000.021999999881 27870000.055999990553 3949814.945999979973 60374.777189923 2024-03-05T18:39:09.209342+00:00 19994330.291000008583 29000000.004000000656 27869999.959000110626 3949939.997999995947 60374.777201582 2024-03-05T18:39:10.216717+00:00 19994330.293000098318 29000000.033999990672 27870000.022999998182 3948287.043000013102 60374.777213052 2024-03-05T18:39:11.207724+00:00 19994330.289999961853 28999999.930000010878 27869999.978999968618 3948745.977999985218 60374.777224712 2024-03-05T18:39:12.215099+00:00 19994330.291000008583 29000000.006000000983 27869999.952999949455 3950440.950000017881 60374.777236187 2024-03-05T18:39:13.206603+00:00 19994330.287999991328 28999999.997000008821 27870000.070000048727 3951114.130999981891 60374.777247841 2024-03-05T18:39:14.213482+00:00 19994330.291999939829 29000000.037999991328 27869999.964999910444 3951003.898000001907 60374.777259317 2024-03-05T18:39:15.204984+00:00 19994330.286000009626 28999999.994000021368 27870000.020000100136 3954981.981000006199 60374.777270971 2024-03-05T18:39:16.211864+00:00 19994330.294000029564 29000000.003999978304 27870000.020999908447 3947995.082000017166 60374.777282447 2024-03-05T18:39:17.203368+00:00 19994330.289000030607 28999999.986000031233 27869999.955000039190 3949489.925999999046 60374.777294106 2024-03-05T18:39:18.210743+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3951023.031999974977 60374.777305759 2024-03-05T18:39:19.217622+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3949957.932999997865 60374.777317235 2024-03-05T18:39:20.209125+00:00 19994330.289000030607 29000000.002999961376 27870000.054000020027 3953880.002000004053 60374.777328889 2024-03-05T18:39:21.216004+00:00 19994330.288999918848 29000000.001000050455 27869999.937999960035 3949634.004000008106 60374.777340359 2024-03-05T18:39:22.207012+00:00 19994330.288000110537 28999999.977999988943 27869999.949000000954 3949890.090999991167 60374.777352018 2024-03-05T18:39:23.214387+00:00 19994330.294999960810 29000000.009999990463 27870000.000000000000 3949361.916999996174 60374.777363494 2024-03-05T18:39:24.205890+00:00 19994330.287999991328 28999999.987999979407 27870000.021999999881 3950932.002000033855 60374.777375153 2024-03-05T18:39:25.213265+00:00 19994330.292000059038 29000000.007000029087 27869999.960000000894 3946612.152999997139 60374.777386623 2024-03-05T18:39:26.204272+00:00 19994330.296000000089 29000000.028999980539 27870000.052000001073 3950170.875000000000 60374.777398283 2024-03-05T18:39:27.211648+00:00 19994330.285999890417 28999999.958999991417 27869999.959000010043 3949617.960999966133 60374.777409753 2024-03-05T18:39:28.202655+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3955252.087999999989 60374.777421413 2024-03-05T18:39:29.210030+00:00 19994330.284999970347 29000000.003999948502 27870000.011999990791 3947414.930999993812 60374.777433066 2024-03-05T18:39:30.216909+00:00 19994330.292000059038 28999999.997000098228 27870000.006000008434 3950412.030000030994 60374.777444542 2024-03-05T18:39:31.208412+00:00 19994330.289999961853 29000000.002999901772 27869999.993999991566 3954020.978999971878 60374.777456196 2024-03-05T18:39:32.215291+00:00 19994330.291999939829 28999999.986999988556 27869999.987000018358 3952759.902000010014 60374.777467671 2024-03-05T18:39:33.206795+00:00 19994330.291000008583 29000000.009000059217 27870000.030999988317 3952070.106000006199 60374.777479325 2024-03-05T18:39:34.213674+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3949903.068000019062 60374.777490801 2024-03-05T18:39:35.205177+00:00 19994330.289999999106 28999999.991000059992 27869999.937999960035 3956886.002999960911 60374.777502460 2024-03-05T18:39:36.212552+00:00 19994330.287999998778 28999999.983000040054 27870000.043000038713 3951385.967000008095 60374.777513930 2024-03-05T18:39:37.203560+00:00 19994330.289000000805 28999999.983999971300 27870000.007999960333 3953784.971000016201 60374.777525590 2024-03-05T18:39:38.210935+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3955500.981999992859 60374.777537243 2024-03-05T18:39:39.217814+00:00 19994330.287999991328 29000000.047999981791 27870000.044000029564 3957249.021000028122 60374.777548719 2024-03-05T18:39:40.209316+00:00 19994330.293000008911 28999999.998000029474 27870000.019999980927 3954638.969999969006 60374.777560373 2024-03-05T18:39:41.216196+00:00 19994330.291999980807 28999999.965000029653 27870000.016000028700 3950636.025000036228 60374.777571849 2024-03-05T18:39:42.207699+00:00 19994330.289000000805 29000000.009999990463 27869999.940999981016 3950055.989999949932 60374.777583502 2024-03-05T18:39:43.214579+00:00 19994330.291999999434 29000000.008999940008 27869999.999000009149 3951373.017000020016 60374.777594978 2024-03-05T18:39:44.206082+00:00 19994330.288000021130 29000000.019999980927 27870000.016000028700 3951400.935999989975 60374.777606637 2024-03-05T18:39:45.213457+00:00 19994330.289999991655 28999999.956000000238 27869999.995999928564 3949173.049000024796 60374.777618107 2024-03-05T18:39:46.204464+00:00 19994330.289999991655 29000000.035999998450 27870000.021000031382 3953865.064999998081 60374.777629767 2024-03-05T18:39:47.211839+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3954737.915000020992 60374.777641237 2024-03-05T18:39:48.202846+00:00 19994330.291999999434 28999999.973000001162 27869999.965999960899 3951074.023000001907 60374.777652896 2024-03-05T18:39:49.210222+00:00 19994330.291999999434 29000000.003999989480 27869999.973000049591 3952739.929999948014 60374.777664550 2024-03-05T18:39:50.217101+00:00 19994330.288999971002 29000000.030000001192 27870000.037999991328 3952856.092000008095 60374.777676025 2024-03-05T18:39:51.208604+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3953154.909000039101 60374.777687685 2024-03-05T18:39:52.215979+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3948504.039999961853 60374.777699155 2024-03-05T18:39:53.206987+00:00 19994330.285999950022 28999999.993000000715 27869999.998999949545 3949897.091000020970 60374.777710814 2024-03-05T18:39:54.214362+00:00 19994330.292000059038 29000000.030000001192 27869999.995000001043 3949576.033999979030 60374.777722284 2024-03-05T18:39:55.205369+00:00 19994330.289999961853 28999999.979000028223 27869999.993000030518 3954642.966000020970 60374.777733944 2024-03-05T18:39:56.212744+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3953091.935000001919 60374.777745420 2024-03-05T18:39:57.204247+00:00 19994330.293999969959 28999999.987999979407 27869999.957000020891 3952826.087000011932 60374.777757073 2024-03-05T18:39:58.211127+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3953356.882999957073 60374.777768549 2024-03-05T18:39:59.202630+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3955400.083000003826 60374.777780203 2024-03-05T18:40:00.209509+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3953919.027999997139 60374.777791862 2024-03-05T18:40:01.216884+00:00 19994330.288999971002 28999999.953000009060 27869999.973000049591 3958686.946000040043 60374.777803332 2024-03-05T18:40:02.207891+00:00 19994330.289999961853 29000000.023999989033 27870000.023999929428 3953562.916000009049 60374.777814992 2024-03-05T18:40:03.215266+00:00 19994330.290000081062 29000000.016000028700 27869999.967000000179 3953663.053999959957 60374.777826461 2024-03-05T18:40:04.206274+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3950714.007000029087 60374.777838121 2024-03-05T18:40:05.213649+00:00 19994330.291000008583 29000000.003000020981 27869999.959999989718 3947983.117999970913 60374.777849597 2024-03-05T18:40:06.205152+00:00 19994330.289999961853 29000000.034000039101 27870000.055999990553 3951179.009000002872 60374.777861251 2024-03-05T18:40:07.212031+00:00 19994330.287999991328 28999999.990999940783 27869999.997000008821 3949013.858000040054 60374.777872726 2024-03-05T18:40:08.203534+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3950037.015999972820 60374.777884380 2024-03-05T18:40:09.210414+00:00 19994330.291000008583 28999999.976000070572 27870000.022999998182 3955269.038999975193 60374.777895856 2024-03-05T18:40:10.201917+00:00 19994330.289000030607 28999999.992999911308 27869999.975999981165 3954318.072000027169 60374.777907515 2024-03-05T18:40:11.209292+00:00 19994330.293999910355 29000000.032000061125 27870000.057000011206 3951024.852999985218 60374.777919169 2024-03-05T18:40:12.216171+00:00 19994330.291000008583 28999999.964999910444 27869999.940999981016 3956257.989000021946 60374.777930644 2024-03-05T18:40:13.207675+00:00 19994330.292000059038 29000000.053000088781 27870000.055000010878 3951843.963999987114 60374.777942298 2024-03-05T18:40:14.214554+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3948968.151000022888 60374.777953774 2024-03-05T18:40:15.206057+00:00 19994330.287000060081 28999999.983000040054 27869999.971000019461 3952968.033999979030 60374.777965427 2024-03-05T18:40:16.212936+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3954553.925999999046 60374.777976903 2024-03-05T18:40:17.204439+00:00 19994330.289999961853 29000000.014999989420 27869999.947999950498 3954472.107999979984 60374.777988563 2024-03-05T18:40:18.211815+00:00 19994330.292000059038 29000000.020999908447 27870000.031000021845 3952111.888000010978 60374.778000033 2024-03-05T18:40:19.202822+00:00 19994330.292000059038 28999999.980000019073 27870000.008000019938 3947762.000000000000 60374.778011692 2024-03-05T18:40:20.210197+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3952368.012000023853 60374.778023346 2024-03-05T18:40:21.217076+00:00 19994330.289999961853 29000000.018000010401 27870000.030000030994 3952553.879999995232 60374.778034822 2024-03-05T18:40:22.208579+00:00 19994330.292000059038 28999999.984999999404 27870000.013000011444 3947297.074000000954 60374.778046481 2024-03-05T18:40:23.215954+00:00 19994330.286999940872 28999999.975000001490 27870000.016999959946 3949629.050999999046 60374.778057951 2024-03-05T18:40:24.206962+00:00 19994330.287000060081 29000000.026999998838 27869999.962000008672 3949574.944999992847 60374.778069610 2024-03-05T18:40:25.214337+00:00 19994330.293999910355 29000000.006999999285 27870000.000000000000 3954461.100000023842 60374.778081080 2024-03-05T18:40:26.205344+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3952516.966999948025 60374.778092740 2024-03-05T18:40:27.212719+00:00 19994330.291000008583 28999999.997000008821 27870000.005999919027 3953432.962000011932 60374.778104210 2024-03-05T18:40:28.203726+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3950994.972000002861 60374.778115869 2024-03-05T18:40:29.211102+00:00 19994330.287999998778 29000000.011000011116 27870000.028999920934 3950644.041999996174 60374.778127339 2024-03-05T18:40:30.202109+00:00 19994330.287999998778 28999999.966999981552 27869999.965000029653 3949320.951999961864 60374.778138999 2024-03-05T18:40:31.209484+00:00 19994330.291000001132 29000000.013999998569 27869999.993999961764 3952231.042000054847 60374.778150653 2024-03-05T18:40:32.216363+00:00 19994330.288999989629 29000000.030000030994 27870000.029000040144 3952394.001999973785 60374.778162128 2024-03-05T18:40:33.207867+00:00 19994330.290000010282 28999999.990000009537 27869999.991999980062 3948020.976999998093 60374.778173782 2024-03-05T18:40:34.214746+00:00 19994330.289999991655 28999999.966999951750 27869999.980000019073 3948138.013000010978 60374.778185258 2024-03-05T18:40:35.206249+00:00 19994330.293000008911 29000000.050000008196 27870000.008000019938 3951781.894000052940 60374.778196917 2024-03-05T18:40:36.213624+00:00 19994330.289999991655 28999999.979000028223 27870000.028999920934 3950565.074000000954 60374.778208387 2024-03-05T18:40:37.204631+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3953250.000000000000 60374.778220046 2024-03-05T18:40:38.212006+00:00 19994330.289000000805 29000000.002999961376 27870000.039000030607 3952603.082000017166 60374.778231522 2024-03-05T18:40:39.203509+00:00 19994330.291999999434 29000000.018000010401 27870000.006000038236 3956260.912999988068 60374.778243176 2024-03-05T18:40:40.210388+00:00 19994330.287999991328 28999999.959999978542 27869999.944999929518 3952637.942999958992 60374.778254651 2024-03-05T18:40:41.201892+00:00 19994330.289000000805 29000000.021000031382 27870000.062999960035 3952684.098999977112 60374.778266305 2024-03-05T18:40:42.208771+00:00 19994330.292999979109 28999999.971999999136 27869999.991999998689 3951159.899000049103 60374.778277965 2024-03-05T18:40:43.216146+00:00 19994330.291999999434 29000000.041000008583 27869999.967999998480 3955760.174000024796 60374.778289441 2024-03-05T18:40:44.207650+00:00 19994330.290000021458 28999999.991999980062 27870000.023999989033 3952296.910999894142 60374.778301094 2024-03-05T18:40:45.214529+00:00 19994330.291000008583 29000000.014999989420 27870000.017000000924 3956170.080000042915 60374.778312570 2024-03-05T18:40:46.206032+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3955640.963999987114 60374.778324229 2024-03-05T18:40:47.213407+00:00 19994330.290999948978 28999999.957000020891 27869999.955000009388 3954673.958000063896 60374.778335699 2024-03-05T18:40:48.204414+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3953874.985000013839 60374.778347359 2024-03-05T18:40:49.211789+00:00 19994330.293999969959 29000000.014000058174 27869999.998000029474 3951391.014999986161 60374.778358829 2024-03-05T18:40:50.202797+00:00 19994330.290000021458 29000000.010999921709 27869999.985999971628 3954524.930999993812 60374.778370488 2024-03-05T18:40:51.210172+00:00 19994330.290000021458 28999999.966000080109 27870000.000999990851 3956511.176999927033 60374.778381964 2024-03-05T18:40:52.201675+00:00 19994330.291999999434 29000000.020999908447 27869999.975000020117 3954069.851999998093 60374.778393617 2024-03-05T18:40:53.208554+00:00 19994330.287000000477 29000000.014000058174 27870000.045000020415 3954679.059000014793 60374.778405277 2024-03-05T18:40:54.215930+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3953836.943000078201 60374.778416753 2024-03-05T18:40:55.207432+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3952304.005999923218 60374.778428406 2024-03-05T18:40:56.214312+00:00 19994330.294999960810 28999999.973999980837 27869999.991000000387 3956570.902000070084 60374.778439882 2024-03-05T18:40:57.205815+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3953561.127999901772 60374.778451536 2024-03-05T18:40:58.212694+00:00 19994330.289999961853 29000000.024999979883 27870000.012000020593 3956776.066000103951 60374.778463012 2024-03-05T18:40:59.204197+00:00 19994330.291000008583 28999999.982999999076 27869999.994000021368 3953474.943999886978 60374.778474671 2024-03-05T18:41:00.211573+00:00 19994330.287000060081 28999999.978999998420 27869999.959999978542 3955339.047000051010 60374.778486141 2024-03-05T18:41:01.202580+00:00 19994330.292999979109 29000000.041999999434 27870000.062000039965 3949135.006000041962 60374.778497795 2024-03-05T18:41:02.209459+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3950036.014999986161 60374.778509270 2024-03-05T18:41:03.200962+00:00 19994330.291000008583 28999999.988999988884 27869999.977999929339 3948186.909000039101 60374.778520924 2024-03-05T18:41:04.207842+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3951680.965999960899 60374.778532583 2024-03-05T18:41:05.215217+00:00 19994330.287999991328 28999999.988000009209 27869999.993999961764 3949550.046000003815 60374.778544053 2024-03-05T18:41:06.206223+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3947057.972000002861 60374.778555713 2024-03-05T18:41:07.213599+00:00 19994330.290000081062 29000000.006000008434 27870000.022999998182 3951177.018999934196 60374.778567188 2024-03-05T18:41:08.205103+00:00 19994330.291000008583 28999999.974000010639 27869999.978999968618 3942712.013000010978 60374.778578843 2024-03-05T18:41:09.211981+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3948252.938000082970 60374.778590318 2024-03-05T18:41:10.203485+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3947582.131999969017 60374.778601972 2024-03-05T18:41:11.210364+00:00 19994330.287000060081 29000000.012000020593 27869999.988000039011 3949208.944999932777 60374.778613448 2024-03-05T18:41:12.201867+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3952520.096000074875 60374.778625101 2024-03-05T18:41:13.208746+00:00 19994330.291999939829 28999999.993000030518 27869999.971999999136 3950630.967000008095 60374.778636761 2024-03-05T18:41:14.216121+00:00 19994330.292999979109 29000000.000999990851 27870000.005999919027 3948947.870000004768 60374.778648236 2024-03-05T18:41:15.207625+00:00 19994330.287000060081 28999999.971000019461 27870000.003000020981 3950818.103999971878 60374.778659890 2024-03-05T18:41:16.214504+00:00 19994330.289000030607 29000000.020999971777 27870000.001000050455 3950031.947999954224 60374.778671366 2024-03-05T18:41:17.206007+00:00 19994330.291999939829 29000000.018999990076 27870000.008000019938 3956080.021000028122 60374.778683020 2024-03-05T18:41:18.212886+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3954617.968000053894 60374.778694495 2024-03-05T18:41:19.204390+00:00 19994330.292000059038 28999999.993000030518 27869999.968000050634 3950078.020999907982 60374.778706155 2024-03-05T18:41:20.211765+00:00 19994330.292999979109 28999999.978000041097 27869999.995999999344 3951747.911000012886 60374.778717625 2024-03-05T18:41:21.202772+00:00 19994330.289000030607 29000000.024999979883 27870000.006999991834 3950784.060999989975 60374.778729284 2024-03-05T18:41:22.210147+00:00 19994330.289999999106 29000000.021000031382 27869999.999000009149 3951592.014999986161 60374.778740754 2024-03-05T18:41:23.201155+00:00 19994330.291000001132 29000000.001999970526 27870000.054999988526 3947956.014000058174 60374.778752414 2024-03-05T18:41:24.208529+00:00 19994330.290000010282 28999999.990000009537 27869999.949000019580 3955116.889999986161 60374.778764073 2024-03-05T18:41:25.215905+00:00 19994330.287999998778 28999999.995000001043 27869999.992999970913 3954638.106999992859 60374.778775549 2024-03-05T18:41:26.207408+00:00 19994330.287999991328 28999999.978999968618 27870000.040000021458 3949297.013000010978 60374.778787202 2024-03-05T18:41:27.214287+00:00 19994330.292000010610 29000000.004000071436 27869999.970999989659 3952447.942999958992 60374.778798678 2024-03-05T18:41:28.205790+00:00 19994330.291999999434 28999999.983999971300 27869999.955000009388 3952821.101999998093 60374.778810332 2024-03-05T18:41:29.212669+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3952591.935000061989 60374.778821807 2024-03-05T18:41:30.204172+00:00 19994330.293000008911 29000000.006000038236 27870000.015999969095 3951549.942000031006 60374.778833467 2024-03-05T18:41:31.211548+00:00 19994330.289999991655 28999999.990999940783 27870000.028000000864 3953904.150999904145 60374.778844937 2024-03-05T18:41:32.202555+00:00 19994330.289000000805 29000000.013000011444 27869999.979000028223 3952891.898000001907 60374.778856596 2024-03-05T18:41:33.209930+00:00 19994330.288000021130 29000000.022000070661 27869999.992999970913 3950846.074000000954 60374.778868066 2024-03-05T18:41:34.200938+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3951665.930000067223 60374.778879726 2024-03-05T18:41:35.208313+00:00 19994330.291000008583 28999999.990000009537 27870000.015000049025 3952492.123000026215 60374.778891379 2024-03-05T18:41:36.215192+00:00 19994330.292999979109 29000000.002999998629 27869999.956999961287 3951839.866999983788 60374.778902855 2024-03-05T18:41:37.206695+00:00 19994330.291999999434 29000000.010999999940 27870000.060999989510 3949583.064999938011 60374.778914515 2024-03-05T18:41:38.214070+00:00 19994330.289000030607 29000000.003999989480 27869999.977000001818 3950194.948000072967 60374.778925985 2024-03-05T18:41:39.205077+00:00 19994330.289999961853 28999999.992000009865 27869999.985000010580 3947938.060999989975 60374.778937644 2024-03-05T18:41:40.212453+00:00 19994330.287000000477 29000000.006999999285 27870000.011999960989 3948681.980999947060 60374.778949114 2024-03-05T18:41:41.203460+00:00 19994330.290000021458 28999999.984999980778 27869999.995000001043 3947979.986000061035 60374.778960774 2024-03-05T18:41:42.210835+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3951175.976999998093 60374.778972249 2024-03-05T18:41:43.202337+00:00 19994330.290000021458 28999999.974000010639 27869999.939999941736 3951436.926999927033 60374.778983903 2024-03-05T18:41:44.209216+00:00 19994330.290999948978 29000000.014999989420 27870000.058000091463 3949637.075000048149 60374.778995379 2024-03-05T18:41:45.200720+00:00 19994330.292000059038 28999999.976000010967 27869999.975999951363 3951201.072000027169 60374.779007033 2024-03-05T18:41:46.207600+00:00 19994330.290999948978 29000000.042999979109 27870000.001999970526 3951648.992999910843 60374.779018692 2024-03-05T18:41:47.214975+00:00 19994330.288000050932 29000000.014999989420 27870000.037000060081 3946859.877000092994 60374.779030167 2024-03-05T18:41:48.206478+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3947463.182999968994 60374.779041821 2024-03-05T18:41:49.213357+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3951275.865000010002 60374.779053297 2024-03-05T18:41:50.204861+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3949679.930999993812 60374.779064951 2024-03-05T18:41:51.211740+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3956224.031000018120 60374.779076426 2024-03-05T18:41:52.203243+00:00 19994330.292999979109 28999999.987999979407 27869999.977000001818 3952855.148999928962 60374.779088086 2024-03-05T18:41:53.210618+00:00 19994330.290000081062 29000000.002000030130 27870000.045000080019 3953525.901000022888 60374.779099556 2024-03-05T18:41:54.201625+00:00 19994330.290999889374 29000000.026000019163 27870000.007999900728 3947806.875000000000 60374.779111215 2024-03-05T18:41:55.209000+00:00 19994330.287000060081 28999999.946999911219 27869999.952000018209 3952222.088999987114 60374.779122685 2024-03-05T18:41:56.200008+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3954174.093000053894 60374.779134345 2024-03-05T18:41:57.207383+00:00 19994330.287999991328 28999999.995000001043 27869999.927999969572 3950581.004999995232 60374.779145998 2024-03-05T18:41:58.214262+00:00 19994330.291000008583 28999999.983999971300 27870000.031999949366 3948727.014999986161 60374.779157474 2024-03-05T18:41:59.205765+00:00 19994330.291000008583 29000000.042999979109 27870000.015999998897 3951004.876999973785 60374.779169128 2024-03-05T18:42:00.212644+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3948305.027999997139 60374.779180604 2024-03-05T18:42:01.204148+00:00 19994330.292999979109 29000000.021000031382 27870000.054999988526 3948405.970000029076 60374.779192263 2024-03-05T18:42:02.211522+00:00 19994330.289999961853 28999999.986999988556 27869999.989999990910 3951771.044000030030 60374.779203733 2024-03-05T18:42:03.202530+00:00 19994330.289000030607 28999999.993000030518 27869999.988000009209 3948830.968999981880 60374.779215393 2024-03-05T18:42:04.209905+00:00 19994330.286000009626 28999999.965999960899 27869999.974999990314 3946874.118000030983 60374.779226862 2024-03-05T18:42:05.200913+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3948415.881999969017 60374.779238522 2024-03-05T18:42:06.208288+00:00 19994330.287999991328 28999999.998000029474 27870000.025999989361 3951250.031999946106 60374.779250176 2024-03-05T18:42:07.215167+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3946799.057000041008 60374.779261651 2024-03-05T18:42:08.206670+00:00 19994330.294999960810 29000000.014000058174 27870000.012000020593 3947822.939000010025 60374.779273305 2024-03-05T18:42:09.213549+00:00 19994330.294000029564 29000000.009999990463 27870000.020999971777 3948299.036000012886 60374.779284781 2024-03-05T18:42:10.205053+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952693.967000008095 60374.779296440 2024-03-05T18:42:11.212428+00:00 19994330.284999970347 29000000.024999979883 27870000.021000031382 3951503.016999959946 60374.779307910 2024-03-05T18:42:12.203435+00:00 19994330.294000029564 28999999.972999930382 27869999.916000008583 3952193.904999970924 60374.779319569 2024-03-05T18:42:13.210810+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3948288.052000045776 60374.779331040 2024-03-05T18:42:14.201817+00:00 19994330.289000030607 29000000.030000001192 27870000.008999999613 3949856.011000037193 60374.779342699 2024-03-05T18:42:15.209193+00:00 19994330.293999910355 28999999.982999999076 27869999.995000001043 3948892.997999907006 60374.779354175 2024-03-05T18:42:16.200696+00:00 19994330.289999999106 29000000.003999989480 27870000.024999979883 3952985.972000002861 60374.779365828 2024-03-05T18:42:17.207575+00:00 19994330.289000000805 29000000.012000009418 27870000.005000051111 3949506.976999998093 60374.779377488 2024-03-05T18:42:18.214949+00:00 19994330.291999999434 28999999.984999980778 27870000.008999940008 3947726.054000020027 60374.779388958 2024-03-05T18:42:19.205957+00:00 19994330.287999998778 29000000.006999999285 27870000.011000040919 3955475.018000007141 60374.779400617 2024-03-05T18:42:20.213333+00:00 19994330.289999991655 28999999.984000030905 27869999.973999980837 3950041.006999969017 60374.779412093 2024-03-05T18:42:21.204836+00:00 19994330.289000000805 29000000.035000000149 27869999.967999938875 3952580.989000082016 60374.779423747 2024-03-05T18:42:22.211715+00:00 19994330.293999981135 28999999.954999979585 27870000.046000000089 3952282.002999901772 60374.779435223 2024-03-05T18:42:23.203218+00:00 19994330.290000021458 29000000.005999978632 27869999.969000101089 3953845.019000052940 60374.779446876 2024-03-05T18:42:24.210097+00:00 19994330.290999978781 29000000.030000030994 27870000.037999991328 3954529.924999951851 60374.779458352 2024-03-05T18:42:25.201600+00:00 19994330.289000000805 28999999.976000010967 27869999.982999920845 3954753.987000108231 60374.779470006 2024-03-05T18:42:26.208480+00:00 19994330.290000021458 29000000.009999990463 27870000.020000100136 3944952.012999891769 60374.779481481 2024-03-05T18:42:27.199983+00:00 19994330.287999991328 28999999.985000010580 27869999.961999889463 3949441.964000105858 60374.779493135 2024-03-05T18:42:28.206862+00:00 19994330.293000008911 28999999.998999949545 27869999.979000091553 3949775.093999981880 60374.779504795 2024-03-05T18:42:29.214237+00:00 19994330.289999961853 29000000.034000039101 27870000.066999908537 3953129.909999967087 60374.779516264 2024-03-05T18:42:30.205244+00:00 19994330.290000021458 28999999.967999991030 27869999.940000060946 3950804.049000024796 60374.779527924 2024-03-05T18:42:31.212620+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3952354.046999930870 60374.779539394 2024-03-05T18:42:32.203627+00:00 19994330.290000021458 28999999.984000090510 27870000.012000080198 3950626.009999989998 60374.779551053 2024-03-05T18:42:33.211002+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3951476.985000013839 60374.779562529 2024-03-05T18:42:34.202505+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3951615.007000089157 60374.779574183 2024-03-05T18:42:35.209384+00:00 19994330.290000021458 29000000.021999958903 27870000.006999969482 3951533.079999924172 60374.779585659 2024-03-05T18:42:36.200888+00:00 19994330.290000021458 29000000.035000089556 27870000.052000049502 3950420.820999979973 60374.779597318 2024-03-05T18:42:37.208263+00:00 19994330.289999961853 28999999.975999951363 27869999.984999999404 3948483.134000062943 60374.779608788 2024-03-05T18:42:38.199270+00:00 19994330.291999999434 29000000.014999989420 27869999.986999999732 3950348.965999960899 60374.779620447 2024-03-05T18:42:39.206645+00:00 19994330.290000021458 28999999.996000051498 27870000.021999988705 3948836.045000075828 60374.779632101 2024-03-05T18:42:40.213524+00:00 19994330.291000008583 28999999.949000000954 27869999.978000000119 3951561.969999908935 60374.779643577 2024-03-05T18:42:41.205027+00:00 19994330.287000000477 29000000.069999929518 27870000.021999999881 3948450.902999997139 60374.779655236 2024-03-05T18:42:42.212402+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3949346.065000057220 60374.779666706 2024-03-05T18:42:43.203410+00:00 19994330.291000008583 28999999.942000031471 27869999.940000001341 3951534.998000026215 60374.779678366 2024-03-05T18:42:44.210785+00:00 19994330.289000030607 29000000.040000081062 27870000.057999998331 3951673.021999955177 60374.779689835 2024-03-05T18:42:45.201792+00:00 19994330.292999979109 29000000.001999970526 27869999.989000018686 3957208.960000038147 60374.779701495 2024-03-05T18:42:46.209168+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3947794.004999995232 60374.779712965 2024-03-05T18:42:47.200175+00:00 19994330.289000030607 29000000.028000000864 27870000.025999959558 3949211.078000000212 60374.779724624 2024-03-05T18:42:48.207550+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3948868.961000000127 60374.779736278 2024-03-05T18:42:49.214429+00:00 19994330.288999918848 29000000.032999988645 27870000.007000029087 3954199.990999999922 60374.779747754 2024-03-05T18:42:50.205932+00:00 19994330.291000008583 28999999.997000001371 27870000.022000011057 3952604.061000001151 60374.779759408 2024-03-05T18:42:51.212811+00:00 19994330.289000030607 29000000.008000001311 27869999.978999968618 3949386.949999998789 60374.779770883 2024-03-05T18:42:52.204315+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3956559.978000000119 60374.779782543 2024-03-05T18:42:53.211689+00:00 19994330.294000029564 29000000.006000000983 27870000.000000000000 3950657.028000000864 60374.779794013 2024-03-05T18:42:54.202697+00:00 19994330.291999939829 29000000.007000010461 27870000.024999979883 3951999.909000001848 60374.779805672 2024-03-05T18:42:55.210072+00:00 19994330.291000008583 28999999.954999979585 27869999.959000051022 3954077.068999997806 60374.779817142 2024-03-05T18:42:56.201079+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3950234.969999998808 60374.779828802 2024-03-05T18:42:57.208454+00:00 19994330.290000081062 29000000.000999990851 27869999.983999971300 3950356.998000002932 60374.779840271 2024-03-05T18:42:58.199462+00:00 19994330.286999940872 28999999.992000009865 27870000.037000060081 3952849.021999999881 60374.779851931 2024-03-05T18:42:59.206837+00:00 19994330.292000059038 29000000.034000009298 27869999.987999919802 3949166.027999997139 60374.779863590 2024-03-05T18:43:00.214212+00:00 19994330.288999918848 28999999.958000000566 27869999.962000008672 3952753.037000000011 60374.779875061 2024-03-05T18:43:01.205219+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3953771.899999998976 60374.779886720 2024-03-05T18:43:02.212595+00:00 19994330.291000008583 29000000.048999968916 27870000.047000050545 3950180.027999997139 60374.779898190 2024-03-05T18:43:03.203602+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3950739.991000004113 60374.779909849 2024-03-05T18:43:04.210977+00:00 19994330.290000081062 28999999.979999959469 27869999.997999910265 3948659.084999992978 60374.779921325 2024-03-05T18:43:05.202480+00:00 19994330.288999918848 28999999.986000001431 27869999.995000001043 3954852.887000008952 60374.779932979 2024-03-05T18:43:06.209359+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3951062.025999993086 60374.779944454 2024-03-05T18:43:07.200863+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3950012.965000004042 60374.779956114 2024-03-05T18:43:08.208238+00:00 19994330.289999961853 28999999.981999929994 27870000.042999979109 3949884.024000003934 60374.779967584 2024-03-05T18:43:09.199245+00:00 19994330.292000059038 29000000.003000020981 27869999.934000018984 3954326.031000003219 60374.779979243 2024-03-05T18:43:10.206620+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3950627.974999994040 60374.779990897 2024-03-05T18:43:11.213499+00:00 19994330.289000000805 28999999.999000068754 27869999.996999979019 3953479.076999992132 60374.780002373 2024-03-05T18:43:12.205002+00:00 19994330.289000000805 29000000.020999908447 27870000.018000010401 3952995.069000006188 60374.780014026 2024-03-05T18:43:13.211882+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3949584.879000008106 60374.780025502 2024-03-05T18:43:14.203385+00:00 19994330.290999989957 29000000.032999988645 27870000.038999918848 3949600.096999987960 60374.780037161 2024-03-05T18:43:15.210760+00:00 19994330.291999999434 28999999.983000040054 27869999.974000100046 3951133.997000008821 60374.780048632 2024-03-05T18:43:16.201767+00:00 19994330.285999998450 28999999.973999980837 27869999.980999998748 3949186.894999995828 60374.780060291 2024-03-05T18:43:17.209143+00:00 19994330.295000020415 29000000.027000069618 27870000.036000009626 3948667.983999996912 60374.780071761 2024-03-05T18:43:18.200150+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3946506.004000008106 60374.780083421 2024-03-05T18:43:19.207525+00:00 19994330.290000021458 28999999.984999898821 27869999.984999980778 3953446.020999997854 60374.780094896 2024-03-05T18:43:20.199028+00:00 19994330.289000000805 28999999.992000099272 27870000.028000000864 3952505.072999998927 60374.780106556 2024-03-05T18:43:21.206403+00:00 19994330.289999991655 28999999.990999940783 27869999.949000000954 3949665.905999987852 60374.780118209 2024-03-05T18:43:22.213282+00:00 19994330.289000000805 29000000.016999959946 27870000.065000031143 3950563.038000016939 60374.780129679 2024-03-05T18:43:23.204290+00:00 19994330.291000008583 29000000.032000061125 27869999.982999980450 3954451.958999990951 60374.780141339 2024-03-05T18:43:24.211665+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3947915.032000004780 60374.780152814 2024-03-05T18:43:25.203168+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3947734.974000006914 60374.780164468 2024-03-05T18:43:26.210047+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3949896.068999975920 60374.780175944 2024-03-05T18:43:27.201551+00:00 19994330.293999969959 29000000.000999998301 27869999.975000020117 3948809.817000002135 60374.780187603 2024-03-05T18:43:28.208926+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3948428.110000013839 60374.780199073 2024-03-05T18:43:29.199933+00:00 19994330.290000021458 28999999.997000001371 27869999.983999971300 3943974.995000004768 60374.780210732 2024-03-05T18:43:30.207308+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3956762.939999998081 60374.780222203 2024-03-05T18:43:31.198315+00:00 19994330.291000008583 28999999.968000009656 27869999.953000009060 3951210.998999983072 60374.780233862 2024-03-05T18:43:32.205691+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3950525.027000010014 60374.780245516 2024-03-05T18:43:33.212570+00:00 19994330.291999999434 28999999.964999999851 27869999.970999959856 3955550.050000011921 60374.780256992 2024-03-05T18:43:34.204073+00:00 19994330.291000008583 28999999.983000010252 27870000.041999999434 3949075.032999991905 60374.780268645 2024-03-05T18:43:35.210952+00:00 19994330.287999991328 29000000.039999991655 27869999.986000061035 3945421.902000010014 60374.780280121 2024-03-05T18:43:36.202455+00:00 19994330.287999991328 28999999.986000031233 27870000.016999959946 3948423.057999997865 60374.780291780 2024-03-05T18:43:37.209830+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3950638.039999992121 60374.780303251 2024-03-05T18:43:38.200838+00:00 19994330.294000029564 29000000.016999959946 27869999.953999999911 3952258.932000011206 60374.780314910 2024-03-05T18:43:39.208213+00:00 19994330.284999970347 28999999.950000051409 27870000.036999940872 3951246.084999979008 60374.780326380 2024-03-05T18:43:40.199220+00:00 19994330.291000008583 29000000.005999978632 27869999.983999971300 3946844.053000003099 60374.780338039 2024-03-05T18:43:41.206595+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3952445.976999998093 60374.780349693 2024-03-05T18:43:42.213475+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3956968.916000009049 60374.780361169 2024-03-05T18:43:43.204978+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3950544.997999995947 60374.780372828 2024-03-05T18:43:44.212353+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3947893.013999999035 60374.780384298 2024-03-05T18:43:45.203360+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3953706.960999995004 60374.780395958 2024-03-05T18:43:46.210734+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3952951.069999992847 60374.780407428 2024-03-05T18:43:47.201743+00:00 19994330.291000008583 28999999.999000068754 27869999.977999929339 3950741.991000025999 60374.780419087 2024-03-05T18:43:48.209118+00:00 19994330.292000059038 29000000.013999938965 27870000.015000101179 3949159.899999976158 60374.780430557 2024-03-05T18:43:49.200125+00:00 19994330.291000008583 28999999.996000051498 27869999.987999919802 3947169.089000015985 60374.780442216 2024-03-05T18:43:50.207500+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3946328.974000006914 60374.780453692 2024-03-05T18:43:51.199003+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3947503.037000000011 60374.780465346 2024-03-05T18:43:52.205882+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3947718.899999976158 60374.780477005 2024-03-05T18:43:53.213258+00:00 19994330.288999918848 28999999.953000068665 27869999.939999941736 3950809.131999998819 60374.780488481 2024-03-05T18:43:54.204761+00:00 19994330.287000060081 29000000.031999949366 27870000.050000000745 3944923.895000011194 60374.780500134 2024-03-05T18:43:55.211639+00:00 19994330.296000000089 29000000.044999960810 27870000.000999998301 3950576.055999993812 60374.780511610 2024-03-05T18:43:56.203143+00:00 19994330.291000008583 28999999.934000018984 27869999.967999991030 3950844.917999982834 60374.780523264 2024-03-05T18:43:57.210022+00:00 19994330.289999961853 29000000.029000040144 27870000.065999999642 3954379.074000000954 60374.780534740 2024-03-05T18:43:58.201526+00:00 19994330.291000008583 28999999.988999959081 27869999.930000010878 3948223.059000014793 60374.780546399 2024-03-05T18:43:59.208901+00:00 19994330.287000060081 29000000.032999988645 27870000.046999990940 3952695.004000008106 60374.780557869 2024-03-05T18:44:00.199908+00:00 19994330.291999939829 28999999.991999980062 27869999.974999990314 3956447.958000003826 60374.780569529 2024-03-05T18:44:01.207283+00:00 19994330.287000060081 28999999.989000078291 27869999.989000018686 3950465.967000008095 60374.780580999 2024-03-05T18:44:02.198290+00:00 19994330.291999939829 28999999.978999968618 27870000.024999979883 3949784.987999976147 60374.780592658 2024-03-05T18:44:03.205665+00:00 19994330.292000059038 29000000.016999959946 27870000.028000000864 3951132.032999991905 60374.780604312 2024-03-05T18:44:04.212545+00:00 19994330.287999998778 29000000.017999999225 27869999.965000029653 3946017.958999990951 60374.780615787 2024-03-05T18:44:05.204048+00:00 19994330.291999999434 28999999.993999999017 27870000.004000011832 3955737.016000031959 60374.780627441 2024-03-05T18:44:06.210927+00:00 19994330.290000010282 28999999.999000009149 27870000.037999991328 3946934.019999980927 60374.780638917 2024-03-05T18:44:07.202430+00:00 19994330.289999991655 28999999.989999990910 27869999.991000000387 3944964.984000027180 60374.780650577 2024-03-05T18:44:08.209806+00:00 19994330.285999998450 29000000.024000000209 27869999.994000021368 3950475.023999989033 60374.780662046 2024-03-05T18:44:09.200813+00:00 19994330.293000001460 28999999.958999991417 27869999.929999951273 3953184.019999980927 60374.780673706 2024-03-05T18:44:10.208188+00:00 19994330.291000008583 29000000.045000020415 27870000.066000040621 3946888.919000030030 60374.780685176 2024-03-05T18:44:11.199195+00:00 19994330.291000008583 28999999.965999990702 27869999.967999991030 3951631.011999965180 60374.780696835 2024-03-05T18:44:12.206570+00:00 19994330.292999979109 28999999.997999999672 27870000.012999951839 3944572.148000001907 60374.780708311 2024-03-05T18:44:13.198074+00:00 19994330.287000000477 29000000.007000029087 27869999.966000080109 3945331.896000028122 60374.780719965 2024-03-05T18:44:14.204953+00:00 19994330.291000008583 28999999.987999979407 27870000.005999919027 3951818.981999992859 60374.780731624 2024-03-05T18:44:15.212328+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3946505.957000017166 60374.780743094 2024-03-05T18:44:16.203335+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3951253.118999958038 60374.780754753 2024-03-05T18:44:17.210710+00:00 19994330.289999961853 28999999.997999969870 27869999.970000028610 3950758.934000014793 60374.780766229 2024-03-05T18:44:18.202213+00:00 19994330.288000050932 28999999.977999988943 27870000.001000050455 3949421.998000026215 60374.780777883 2024-03-05T18:44:19.209093+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3947170.037000000011 60374.780789359 2024-03-05T18:44:20.200596+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3954439.942999958992 60374.780801012 2024-03-05T18:44:21.207475+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3951926.015000044834 60374.780812488 2024-03-05T18:44:22.198978+00:00 19994330.287999991328 29000000.035000029951 27870000.070999979973 3951556.990000010002 60374.780824148 2024-03-05T18:44:23.206353+00:00 19994330.291999999434 29000000.018999930471 27869999.993999961764 3952088.011999965180 60374.780835801 2024-03-05T18:44:24.213233+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3947344.933000028133 60374.780847277 2024-03-05T18:44:25.204736+00:00 19994330.291999999434 28999999.975000020117 27869999.975000020117 3950593.011999965180 60374.780858931 2024-03-05T18:44:26.211615+00:00 19994330.291999999434 28999999.983999971300 27869999.996000051498 3950707.097999989986 60374.780870406 2024-03-05T18:44:27.203117+00:00 19994330.292999979109 29000000.030000090599 27870000.037999991328 3949878.984000027180 60374.780882060 2024-03-05T18:44:28.209997+00:00 19994330.287999991328 28999999.980999950320 27869999.947999950498 3944871.981999992859 60374.780893536 2024-03-05T18:44:29.201501+00:00 19994330.289000030607 29000000.044999960810 27869999.996999979019 3949395.865000010002 60374.780905196 2024-03-05T18:44:30.208876+00:00 19994330.289999961853 28999999.975000020117 27870000.008000019938 3945572.143000007141 60374.780916665 2024-03-05T18:44:31.199883+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3949368.907000004780 60374.780928325 2024-03-05T18:44:32.207258+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3941874.103999971878 60374.780939795 2024-03-05T18:44:33.198265+00:00 19994330.292999979109 28999999.996999979019 27869999.988000001758 3942458.023000001907 60374.780951454 2024-03-05T18:44:34.205640+00:00 19994330.292999979109 28999999.996999979019 27870000.020999990404 3949937.970000029076 60374.780963108 2024-03-05T18:44:35.212520+00:00 19994330.286999940872 29000000.031000021845 27869999.989000011235 3950584.977999985218 60374.780974584 2024-03-05T18:44:36.204023+00:00 19994330.293000098318 28999999.988000039011 27869999.980999991298 3945763.027999997139 60374.780986243 2024-03-05T18:44:37.211398+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3949347.994000018109 60374.780997713 2024-03-05T18:44:38.202405+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3951772.024999976158 60374.781009372 2024-03-05T18:44:39.209781+00:00 19994330.291999939829 29000000.029999971390 27870000.059999998659 3946989.924000024796 60374.781020842 2024-03-05T18:44:40.200788+00:00 19994330.290000081062 28999999.991000059992 27870000.008999999613 3951402.120000004768 60374.781032502 2024-03-05T18:44:41.208163+00:00 19994330.289999961853 29000000.014999989420 27869999.987999979407 3948579.881999969017 60374.781043977 2024-03-05T18:44:42.199666+00:00 19994330.287999991328 28999999.960000000894 27869999.941000040621 3947590.065999985207 60374.781055631 2024-03-05T18:44:43.206545+00:00 19994330.294000029564 29000000.043000001460 27870000.037999991328 3950104.924000024796 60374.781067107 2024-03-05T18:44:44.198048+00:00 19994330.291999939829 28999999.956999998540 27869999.971999999136 3948916.136999965180 60374.781078761 2024-03-05T18:44:45.204928+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3946042.909000039101 60374.781090420 2024-03-05T18:44:46.212303+00:00 19994330.287999991328 29000000.079999979585 27870000.083000000566 3947848.955999969970 60374.781101890 2024-03-05T18:44:47.203310+00:00 19994330.292999979109 28999999.962000008672 27869999.958000000566 3947416.050000011921 60374.781113550 2024-03-05T18:44:48.210685+00:00 19994330.287000060081 28999999.974000010639 27869999.968999978155 3948318.916000009049 60374.781125025 2024-03-05T18:44:49.202189+00:00 19994330.290999889374 29000000.019999980927 27870000.007000029087 3952594.115999997128 60374.781136679 2024-03-05T18:44:50.209068+00:00 19994330.293000098318 28999999.984000030905 27869999.993999961764 3946890.037000000011 60374.781148155 2024-03-05T18:44:51.200571+00:00 19994330.289999961853 28999999.992999970913 27870000.036000009626 3949030.943000019062 60374.781159808 2024-03-05T18:44:52.207449+00:00 19994330.289999961853 29000000.021000031382 27869999.991000059992 3950247.958999990951 60374.781171284 2024-03-05T18:44:53.198953+00:00 19994330.292999979109 28999999.994000021368 27870000.018000010401 3947460.122999966145 60374.781182944 2024-03-05T18:44:54.206329+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3944923.928000032902 60374.781194414 2024-03-05T18:44:55.197336+00:00 19994330.289000030607 28999999.990000009537 27869999.989999890327 3951502.958999990951 60374.781206073 2024-03-05T18:44:56.204711+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3947873.037999988068 60374.781217727 2024-03-05T18:44:57.211589+00:00 19994330.296000000089 29000000.025999959558 27870000.110000010580 3945100.007000029087 60374.781229203 2024-03-05T18:44:58.203093+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3950210.009999989998 60374.781240862 2024-03-05T18:44:59.210468+00:00 19994330.291999999434 28999999.996999979019 27869999.927000049502 3947856.926999986172 60374.781252332 2024-03-05T18:45:00.201476+00:00 19994330.291999999434 29000000.043000098318 27870000.083999991417 3951216.995000004768 60374.781263991 2024-03-05T18:45:01.208851+00:00 19994330.287999998778 28999999.944999929518 27870000.014999989420 3948821.102999985218 60374.781275461 2024-03-05T18:45:02.199858+00:00 19994330.285999998450 29000000.014999989420 27870000.006000038236 3948068.925999999046 60374.781287121 2024-03-05T18:45:03.207233+00:00 19994330.289000000805 29000000.006000038236 27869999.955999970436 3951275.052999972831 60374.781298591 2024-03-05T18:45:04.198241+00:00 19994330.294999990612 28999999.995000001043 27870000.026000019163 3947769.980000019073 60374.781310250 2024-03-05T18:45:05.205616+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3949172.976999998093 60374.781321726 2024-03-05T18:45:06.197119+00:00 19994330.291000008583 28999999.965999960899 27869999.950999978930 3946913.016000031959 60374.781333379 2024-03-05T18:45:07.203998+00:00 19994330.292999979109 29000000.046000000089 27870000.039999961853 3953287.019999980927 60374.781345039 2024-03-05T18:45:08.211373+00:00 19994330.288000021130 28999999.952000018209 27869999.925999999046 3948738.917000054847 60374.781356509 2024-03-05T18:45:09.202381+00:00 19994330.289999991655 28999999.990000009537 27870000.014000058174 3950355.983999968041 60374.781368169 2024-03-05T18:45:10.209756+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3951949.121999979019 60374.781379644 2024-03-05T18:45:11.201259+00:00 19994330.291000008583 28999999.978999968618 27870000.006000000983 3947688.996000051033 60374.781391298 2024-03-05T18:45:12.208138+00:00 19994330.292999979109 29000000.057000041008 27870000.019999999553 3946159.921000003815 60374.781402774 2024-03-05T18:45:13.199641+00:00 19994330.291000008583 28999999.991000059992 27870000.000999998301 3948294.031999946106 60374.781414427 2024-03-05T18:45:14.206520+00:00 19994330.290000021458 28999999.991999980062 27869999.962000001222 3948749.031000018120 60374.781425903 2024-03-05T18:45:15.198024+00:00 19994330.287999991328 28999999.992999911308 27870000.021000009030 3947911.993999958038 60374.781437557 2024-03-05T18:45:16.204903+00:00 19994330.290000021458 29000000.003000020981 27869999.993000000715 3951742.009999989998 60374.781449216 2024-03-05T18:45:17.212278+00:00 19994330.288999971002 28999999.989000078291 27870000.008999999613 3947702.956000090111 60374.781460686 2024-03-05T18:45:18.203285+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3950854.044999957085 60374.781472346 2024-03-05T18:45:19.210661+00:00 19994330.289999961853 28999999.989000000060 27870000.018999990076 3945984.937999964226 60374.781483822 2024-03-05T18:45:20.202163+00:00 19994330.294000029564 28999999.997000001371 27869999.974999990314 3951836.042000054847 60374.781495475 2024-03-05T18:45:21.209043+00:00 19994330.292999979109 29000000.040999989957 27870000.047999981791 3952430.016999959946 60374.781506951 2024-03-05T18:45:22.200546+00:00 19994330.287999991328 29000000.010999988765 27869999.962999999523 3954233.978999971878 60374.781518605 2024-03-05T18:45:23.207425+00:00 19994330.289999961853 28999999.950000021607 27869999.997000038624 3952629.905000091065 60374.781530080 2024-03-05T18:45:24.198928+00:00 19994330.289000030607 29000000.005999978632 27869999.979999959469 3950176.120000004768 60374.781541740 2024-03-05T18:45:25.206303+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3952725.951999903191 60374.781553210 2024-03-05T18:45:26.197311+00:00 19994330.290000081062 29000000.049999978393 27869999.985000010580 3950673.002000092994 60374.781564869 2024-03-05T18:45:27.204686+00:00 19994330.291000008583 28999999.953000009060 27870000.008000019938 3953250.018000007141 60374.781576523 2024-03-05T18:45:28.211565+00:00 19994330.290999889374 29000000.019999980927 27870000.026000019163 3953834.006999969017 60374.781587998 2024-03-05T18:45:29.203069+00:00 19994330.292000059038 28999999.978000041097 27869999.951999958605 3953502.975999950897 60374.781599652 2024-03-05T18:45:30.209947+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3952248.037000060081 60374.781611128 2024-03-05T18:45:31.201451+00:00 19994330.292000059038 29000000.037999991328 27870000.016999959946 3953440.990999937057 60374.781622787 2024-03-05T18:45:32.208826+00:00 19994330.288999918848 28999999.978000041097 27870000.003999948502 3949545.971000074875 60374.781634257 2024-03-05T18:45:33.199833+00:00 19994330.287000060081 29000000.028999980539 27869999.983000040054 3954627.995000004768 60374.781645917 2024-03-05T18:45:34.207208+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3947931.028999925125 60374.781657387 2024-03-05T18:45:35.198216+00:00 19994330.292000059038 28999999.988999959081 27869999.986999988556 3952023.024999976158 60374.781669046 2024-03-05T18:45:36.205591+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3952387.878000020981 60374.781680522 2024-03-05T18:45:37.197094+00:00 19994330.290000081062 29000000.005999919027 27870000.024000048637 3958881.068000078201 60374.781692176 2024-03-05T18:45:38.203973+00:00 19994330.290999889374 29000000.029000040144 27869999.980000019073 3958956.100999950897 60374.781703835 2024-03-05T18:45:39.211348+00:00 19994330.288000110537 28999999.957999940962 27870000.047999981791 3958215.873000026215 60374.781715305 2024-03-05T18:45:40.202356+00:00 19994330.289999961853 28999999.988000039011 27869999.932999968529 3953784.039999961853 60374.781726965 2024-03-05T18:45:41.209730+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3953926.998000026215 60374.781738434 2024-03-05T18:45:42.200738+00:00 19994330.291999939829 29000000.018999930471 27870000.031000021845 3956598.029000043869 60374.781750094 2024-03-05T18:45:43.208113+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3954778.065999985207 60374.781761564 2024-03-05T18:45:44.199120+00:00 19994330.291000008583 29000000.010000109673 27870000.022999998182 3954566.923999906052 60374.781773224 2024-03-05T18:45:45.206495+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3955061.987000108231 60374.781784699 2024-03-05T18:45:46.197998+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3951550.986999989022 60374.781796353 2024-03-05T18:45:47.204878+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3959410.925999999046 60374.781807829 2024-03-05T18:45:48.196381+00:00 19994330.287999991328 29000000.034999970347 27869999.978999968618 3957542.110999941826 60374.781819488 2024-03-05T18:45:49.203756+00:00 19994330.291000008583 28999999.960000038147 27869999.978000041097 3952702.909999967087 60374.781831142 2024-03-05T18:45:50.210636+00:00 19994330.287999991328 28999999.989999890327 27870000.057999998331 3954256.136000037193 60374.781842617 2024-03-05T18:45:51.202139+00:00 19994330.293000001460 29000000.031000021845 27869999.994000010192 3948655.983999968041 60374.781854271 2024-03-05T18:45:52.209019+00:00 19994330.291000001132 29000000.008000019938 27869999.978000000119 3952789.961000084877 60374.781865747 2024-03-05T18:45:53.200521+00:00 19994330.291000001132 28999999.983000040054 27869999.969999998808 3953911.070999979973 60374.781877406 2024-03-05T18:45:54.207896+00:00 19994330.287999998778 28999999.995999928564 27870000.072999998927 3956724.898000001907 60374.781888876 2024-03-05T18:45:55.198903+00:00 19994330.291999999434 29000000.049000021070 27869999.997999999672 3953255.082999945153 60374.781900536 2024-03-05T18:45:56.206279+00:00 19994330.289000000805 28999999.903000000864 27869999.919999990612 3953110.965000032913 60374.781912006 2024-03-05T18:45:57.197286+00:00 19994330.289000000805 29000000.047999989241 27870000.005000028759 3956336.878999948967 60374.781923665 2024-03-05T18:45:58.204661+00:00 19994330.289999991655 28999999.999000009149 27870000.025999959558 3951155.109000086784 60374.781935319 2024-03-05T18:45:59.211540+00:00 19994330.292999979109 29000000.029999990016 27870000.047000050545 3945956.015999913216 60374.781946795 2024-03-05T18:46:00.203043+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3950405.907000064850 60374.781958448 2024-03-05T18:46:01.209922+00:00 19994330.289999991655 28999999.942000001669 27869999.944000009447 3955582.004999995232 60374.781969924 2024-03-05T18:46:02.201426+00:00 19994330.288000021130 29000000.031000021845 27870000.045000020415 3950629.125000000000 60374.781981578 2024-03-05T18:46:03.208304+00:00 19994330.290000021458 28999999.965999990702 27869999.967000011355 3953318.817999958992 60374.781993053 2024-03-05T18:46:04.199808+00:00 19994330.290999948978 29000000.010999981314 27870000.014999989420 3953903.081000090111 60374.782004713 2024-03-05T18:46:05.207183+00:00 19994330.290000021458 28999999.999000009149 27869999.954999979585 3952959.010999917984 60374.782016183 2024-03-05T18:46:06.198191+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3954575.006999969017 60374.782027842 2024-03-05T18:46:07.205566+00:00 19994330.291000008583 28999999.980000019073 27869999.954000059515 3954360.016000031959 60374.782039312 2024-03-05T18:46:08.196573+00:00 19994330.289999961853 29000000.037999991328 27870000.063000019640 3943562.924000024796 60374.782050972 2024-03-05T18:46:09.203948+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3945368.021000028122 60374.782062631 2024-03-05T18:46:10.211323+00:00 19994330.290000021458 29000000.022000011057 27869999.986999988556 3955935.133000016212 60374.782074101 2024-03-05T18:46:11.202330+00:00 19994330.289999961853 28999999.977999988943 27869999.945000048727 3950891.916999936104 60374.782085760 2024-03-05T18:46:12.209706+00:00 19994330.287999991328 28999999.959999978542 27870000.013000011444 3948968.034000039101 60374.782097231 2024-03-05T18:46:13.200713+00:00 19994330.290000021458 29000000.028000060469 27870000.002999901772 3953904.953999996185 60374.782108890 2024-03-05T18:46:14.208088+00:00 19994330.295000020415 28999999.975999951363 27870000.024000048637 3948674.967000008095 60374.782120360 2024-03-05T18:46:15.199095+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3952656.008000016212 60374.782132019 2024-03-05T18:46:16.206471+00:00 19994330.291999999434 29000000.011000040919 27870000.024000048637 3955501.039999961853 60374.782143489 2024-03-05T18:46:17.197478+00:00 19994330.287000060081 29000000.010999921709 27869999.970999959856 3952775.990999937057 60374.782155149 2024-03-05T18:46:18.204853+00:00 19994330.291999939829 29000000.001000050455 27869999.989000078291 3954205.898000001907 60374.782166619 2024-03-05T18:46:19.195860+00:00 19994330.284999970347 28999999.975000020117 27870000.008999940008 3949379.057000041008 60374.782178278 2024-03-05T18:46:20.203236+00:00 19994330.295000080019 29000000.009999990463 27869999.981999989599 3947465.008000016212 60374.782189938 2024-03-05T18:46:21.210610+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3951905.083999990951 60374.782201407 2024-03-05T18:46:22.201618+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3950118.991000055801 60374.782213067 2024-03-05T18:46:23.208993+00:00 19994330.292999979109 28999999.957999940962 27869999.957000020891 3950119.982999920845 60374.782224537 2024-03-05T18:46:24.200000+00:00 19994330.290000081062 29000000.060000058264 27870000.032000061125 3952542.101999998093 60374.782236197 2024-03-05T18:46:25.207375+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3951677.875000000000 60374.782247672 2024-03-05T18:46:26.198878+00:00 19994330.289000030607 29000000.000999931246 27870000.044999960810 3953231.106999992859 60374.782259326 2024-03-05T18:46:27.205758+00:00 19994330.289999961853 28999999.958999991417 27869999.925000071526 3950802.831000090111 60374.782270802 2024-03-05T18:46:28.197261+00:00 19994330.289000030607 29000000.018000010401 27870000.026999998838 3953094.061999917030 60374.782282461 2024-03-05T18:46:29.204636+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3946927.943000078201 60374.782293931 2024-03-05T18:46:30.195643+00:00 19994330.293000098318 29000000.022999998182 27870000.032000001520 3952059.001999973785 60374.782305590 2024-03-05T18:46:31.203019+00:00 19994330.291999939829 28999999.974999900907 27869999.971000000834 3952589.051999927033 60374.782317244 2024-03-05T18:46:32.209898+00:00 19994330.289000030607 29000000.027000069618 27870000.012000009418 3950018.966000080109 60374.782328720 2024-03-05T18:46:33.201401+00:00 19994330.289000030607 28999999.960999999195 27869999.986000001431 3951662.934000014793 60374.782340374 2024-03-05T18:46:34.208280+00:00 19994330.288999918848 29000000.028999999166 27870000.010999981314 3952682.101999998093 60374.782351850 2024-03-05T18:46:35.199783+00:00 19994330.290000081062 29000000.003000009805 27870000.003000020981 3956373.066999911796 60374.782363509 2024-03-05T18:46:36.207160+00:00 19994330.289999961853 28999999.988000009209 27869999.963999990374 3954318.930999993812 60374.782374979 2024-03-05T18:46:37.198166+00:00 19994330.291999939829 28999999.993000000715 27870000.038000021130 3949831.990000010002 60374.782386638 2024-03-05T18:46:38.205541+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3950843.097000002861 60374.782398114 2024-03-05T18:46:39.197044+00:00 19994330.290000081062 29000000.012000020593 27869999.959999978542 3949796.815999985207 60374.782409768 2024-03-05T18:46:40.203923+00:00 19994330.289999961853 28999999.957999970764 27870000.007000029087 3951564.983000040054 60374.782421421 2024-03-05T18:46:41.210802+00:00 19994330.289000030607 29000000.023000031710 27870000.012999951839 3951041.045000075828 60374.782432897 2024-03-05T18:46:42.202306+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3951962.107999920845 60374.782444556 2024-03-05T18:46:43.209681+00:00 19994330.288000110537 28999999.984999950975 27869999.984000030905 3952334.003000020981 60374.782456032 2024-03-05T18:46:44.201184+00:00 19994330.292999979109 29000000.018000010401 27870000.046999990940 3953668.891999959946 60374.782467686 2024-03-05T18:46:45.208063+00:00 19994330.295000001788 29000000.009999990463 27869999.940000001341 3953043.068000078201 60374.782479161 2024-03-05T18:46:46.199566+00:00 19994330.286999989301 28999999.992000039667 27870000.054000020027 3953416.957999945153 60374.782490816 2024-03-05T18:46:47.206446+00:00 19994330.292000010610 29000000.000000000000 27869999.959999978542 3953903.037000060081 60374.782502291 2024-03-05T18:46:48.197949+00:00 19994330.285999998450 28999999.991999980062 27870000.055999990553 3945451.023000001907 60374.782513945 2024-03-05T18:46:49.204828+00:00 19994330.293000001460 29000000.027000010014 27870000.017000079155 3956090.055999993812 60374.782525421 2024-03-05T18:46:50.196331+00:00 19994330.287999998778 28999999.972999989986 27869999.901999950409 3950449.965999960899 60374.782537080 2024-03-05T18:46:51.203707+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3956366.996999979019 60374.782548734 2024-03-05T18:46:52.210586+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3953048.986000061035 60374.782560209 2024-03-05T18:46:53.202088+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3950083.995000004768 60374.782571869 2024-03-05T18:46:54.209465+00:00 19994330.294999990612 29000000.008999940008 27870000.019000049680 3954068.911999940872 60374.782583339 2024-03-05T18:46:55.200471+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3953110.118999958038 60374.782594998 2024-03-05T18:46:56.207846+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3956035.920000075828 60374.782606468 2024-03-05T18:46:57.198853+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3956147.049999951851 60374.782618128 2024-03-05T18:46:58.206229+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3954401.986999989022 60374.782629604 2024-03-05T18:46:59.197732+00:00 19994330.289999961853 28999999.977999929339 27869999.984000090510 3952544.106000065804 60374.782641257 2024-03-05T18:47:00.204611+00:00 19994330.291000008583 28999999.991999980062 27869999.964999910444 3955431.921000003815 60374.782652727 2024-03-05T18:47:01.195619+00:00 19994330.293000038713 29000000.062000039965 27870000.031000021845 3953310.986999989022 60374.782664387 2024-03-05T18:47:02.202994+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3949947.925999999046 60374.782676040 2024-03-05T18:47:03.209873+00:00 19994330.287999991328 28999999.947999950498 27870000.002000089735 3953406.998000026215 60374.782687516 2024-03-05T18:47:04.201376+00:00 19994330.291000008583 29000000.037999991328 27870000.051999930292 3952255.171999930870 60374.782699175 2024-03-05T18:47:05.208750+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3954146.891000031959 60374.782710645 2024-03-05T18:47:06.199758+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3953679.962000011932 60374.782722305 2024-03-05T18:47:07.207133+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3952500.993999958038 60374.782733780 2024-03-05T18:47:08.198637+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3950070.044000030030 60374.782745434 2024-03-05T18:47:09.205516+00:00 19994330.291999999434 28999999.998999949545 27870000.015000000596 3951531.998999952804 60374.782756910 2024-03-05T18:47:10.197019+00:00 19994330.289999961853 29000000.008000001311 27869999.999000001699 3954447.963000059128 60374.782768569 2024-03-05T18:47:11.204394+00:00 19994330.292000059038 29000000.010999988765 27870000.013000011444 3949338.028999925125 60374.782780039 2024-03-05T18:47:12.195402+00:00 19994330.284999970347 28999999.982000008225 27869999.991000000387 3950119.061000109185 60374.782791699 2024-03-05T18:47:13.202777+00:00 19994330.292000059038 28999999.989000011235 27869999.968999978155 3951839.925999999046 60374.782803352 2024-03-05T18:47:14.209656+00:00 19994330.288999918848 28999999.995999988168 27870000.017000019550 3952292.987999916077 60374.782814828 2024-03-05T18:47:15.201159+00:00 19994330.292000059038 29000000.029000010341 27870000.031999979168 3955378.062000035774 60374.782826488 2024-03-05T18:47:16.208534+00:00 19994330.294000029564 28999999.973999980837 27869999.985000010580 3950767.973000050057 60374.782837958 2024-03-05T18:47:17.199541+00:00 19994330.285999890417 29000000.030000001192 27869999.991000000387 3951821.059999942780 60374.782849617 2024-03-05T18:47:18.206917+00:00 19994330.292000059038 28999999.991000030190 27870000.003000020981 3954346.914999961853 60374.782861087 2024-03-05T18:47:19.197924+00:00 19994330.287999991328 28999999.964999970049 27869999.972999989986 3951701.038999999873 60374.782872747 2024-03-05T18:47:20.205299+00:00 19994330.289999961853 29000000.058000031859 27870000.006999969482 3953248.073000000790 60374.782884222 2024-03-05T18:47:21.196803+00:00 19994330.288000110537 28999999.947999950498 27869999.988000039011 3950842.861000000034 60374.782895876 2024-03-05T18:47:22.203682+00:00 19994330.290999889374 29000000.022000011057 27870000.013000011444 3953215.038999998942 60374.782907352 2024-03-05T18:47:23.195184+00:00 19994330.287000060081 28999999.974000040442 27869999.981999989599 3953485.008000000846 60374.782919005 2024-03-05T18:47:24.202064+00:00 19994330.294000029564 29000000.013999998569 27870000.008000019938 3957192.971999999136 60374.782930665 2024-03-05T18:47:25.209438+00:00 19994330.293999910355 29000000.014999989420 27870000.017000019550 3950245.997000000905 60374.782942135 2024-03-05T18:47:26.200446+00:00 19994330.289000030607 28999999.999000009149 27870000.023999929428 3953564.017000000924 60374.782953794 2024-03-05T18:47:27.207821+00:00 19994330.290000081062 28999999.973999921232 27869999.976000070572 3949963.079999998212 60374.782965270 2024-03-05T18:47:28.199325+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3949196.890000001062 60374.782976924 2024-03-05T18:47:29.206204+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3948101.067999995779 60374.782988399 2024-03-05T18:47:30.197707+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3948608.959000005852 60374.783000053 2024-03-05T18:47:31.204586+00:00 19994330.292999979109 29000000.068000078201 27870000.042999979109 3949863.963999994099 60374.783011529 2024-03-05T18:47:32.196090+00:00 19994330.289999961853 28999999.955999970436 27869999.971999999136 3952445.055000000168 60374.783023188 2024-03-05T18:47:33.203465+00:00 19994330.292000059038 29000000.003999948502 27869999.988000039011 3953055.975000001024 60374.783034842 2024-03-05T18:47:34.210344+00:00 19994330.288999918848 29000000.028000000864 27870000.052999969572 3950893.076000005007 60374.783046318 2024-03-05T18:47:35.201847+00:00 19994330.290000081062 28999999.945000048727 27869999.901999950409 3949878.023999989033 60374.783057971 2024-03-05T18:47:36.208726+00:00 19994330.286999940872 29000000.044000029564 27870000.060999989510 3952134.983000009786 60374.783069447 2024-03-05T18:47:37.200230+00:00 19994330.292000059038 28999999.965000029653 27869999.981999989599 3953116.943000004161 60374.783081106 2024-03-05T18:47:38.207605+00:00 19994330.289000000805 28999999.988999959081 27870000.005000110716 3945400.997999995947 60374.783092577 2024-03-05T18:47:39.198612+00:00 19994330.291000001132 29000000.041000008583 27870000.051999930292 3952458.997999995947 60374.783104236 2024-03-05T18:47:40.205987+00:00 19994330.291999999434 28999999.970000028610 27870000.009000059217 3951956.952999994159 60374.783115706 2024-03-05T18:47:41.196994+00:00 19994330.287999998778 29000000.018999930471 27869999.944999929518 3953092.117000014056 60374.783127366 2024-03-05T18:47:42.204369+00:00 19994330.295000001788 29000000.018000010401 27870000.026000019163 3952324.905999987852 60374.783138841 2024-03-05T18:47:43.195872+00:00 19994330.285999998450 28999999.981999989599 27869999.953999999911 3951936.077000007033 60374.783150495 2024-03-05T18:47:44.202752+00:00 19994330.293999999762 28999999.983999971300 27870000.047000050545 3950289.008000000846 60374.783162154 2024-03-05T18:47:45.210127+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3949635.891000003088 60374.783173630 2024-03-05T18:47:46.201630+00:00 19994330.291999999434 29000000.019000049680 27869999.942000001669 3951769.062999994028 60374.783185284 2024-03-05T18:47:47.208509+00:00 19994330.291999999434 28999999.993999999017 27870000.026000011712 3949644.952000007033 60374.783196759 2024-03-05T18:47:48.200013+00:00 19994330.290000021458 28999999.985999990255 27870000.015000000596 3953872.019999995828 60374.783208413 2024-03-05T18:47:49.206892+00:00 19994330.290999978781 29000000.013000000268 27869999.981999989599 3950107.991999999154 60374.783219889 2024-03-05T18:47:50.198395+00:00 19994330.288000021130 28999999.989999990910 27870000.002999991179 3951226.936000003945 60374.783231542 2024-03-05T18:47:51.205274+00:00 19994330.291999969631 29000000.000000000000 27869999.993000000715 3948803.133999987971 60374.783243018 2024-03-05T18:47:52.196777+00:00 19994330.285000029951 28999999.986000001431 27870000.011999990791 3950956.003000006080 60374.783254677 2024-03-05T18:47:53.204152+00:00 19994330.291000008583 29000000.063000019640 27870000.008000019938 3951483.932999997865 60374.783266148 2024-03-05T18:47:54.195159+00:00 19994330.291000008583 28999999.980999980122 27870000.024999979883 3950401.044000000227 60374.783277807 2024-03-05T18:47:55.202535+00:00 19994330.291999999434 28999999.984000030905 27869999.980000019073 3952818.997000008821 60374.783289461 2024-03-05T18:47:56.209414+00:00 19994330.291999999434 28999999.944000009447 27869999.962000008672 3946563.954999982845 60374.783300937 2024-03-05T18:47:57.200917+00:00 19994330.290000021458 29000000.061999980360 27870000.009999990463 3954308.056000024080 60374.783312590 2024-03-05T18:47:58.207796+00:00 19994330.289999961853 28999999.977000001818 27870000.032000008970 3947959.955999999773 60374.783324066 2024-03-05T18:47:59.199302+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3949212.998999983072 60374.783335725 2024-03-05T18:48:00.206675+00:00 19994330.290000021458 29000000.026000019163 27870000.003000020981 3953328.985000013839 60374.783347195 2024-03-05T18:48:01.197682+00:00 19994330.291000008583 28999999.954999979585 27870000.000999990851 3952441.089999973774 60374.783358855 2024-03-05T18:48:02.205057+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3951421.938000022899 60374.783370325 2024-03-05T18:48:03.196065+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3946657.030000001192 60374.783381984 2024-03-05T18:48:04.203440+00:00 19994330.291000068188 28999999.966000020504 27869999.996999979019 3948007.925999999046 60374.783393460 2024-03-05T18:48:05.194943+00:00 19994330.288999918848 29000000.015999909490 27869999.965000029653 3951424.011999994982 60374.783405114 2024-03-05T18:48:06.201822+00:00 19994330.289000030607 29000000.003000020981 27870000.047000050545 3948988.094999998808 60374.783416773 2024-03-05T18:48:07.209197+00:00 19994330.289999961853 28999999.991000059992 27869999.954999919981 3950228.900000005960 60374.783428243 2024-03-05T18:48:08.200204+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3951871.003999977838 60374.783439903 2024-03-05T18:48:09.207580+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3947490.020000011194 60374.783451373 2024-03-05T18:48:10.198587+00:00 19994330.295000080019 29000000.003999948502 27870000.024999979883 3950601.988999993075 60374.783463032 2024-03-05T18:48:11.205962+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3949173.019000024069 60374.783474508 2024-03-05T18:48:12.197465+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3950611.095999985933 60374.783486161 2024-03-05T18:48:13.204345+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3947399.941000015009 60374.783497637 2024-03-05T18:48:14.195848+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3950232.024999976158 60374.783509296 2024-03-05T18:48:15.203223+00:00 19994330.292999979109 28999999.978999968618 27869999.928000088781 3945794.981000006199 60374.783520767 2024-03-05T18:48:16.194230+00:00 19994330.286000009626 29000000.018999930471 27870000.079999919981 3947893.009999989998 60374.783532426 2024-03-05T18:48:17.201605+00:00 19994330.293999910355 28999999.948000069708 27869999.927999969572 3951269.929000020027 60374.783544079 2024-03-05T18:48:18.208485+00:00 19994330.292000059038 29000000.049999948591 27870000.017000079155 3950648.088999987114 60374.783555555 2024-03-05T18:48:19.199988+00:00 19994330.289999961853 28999999.976000070572 27869999.991999980062 3952720.994000018109 60374.783567215 2024-03-05T18:48:20.207363+00:00 19994330.290000081062 29000000.055999990553 27870000.070999979973 3946909.939999998081 60374.783578685 2024-03-05T18:48:21.198370+00:00 19994330.289999961853 28999999.958999991417 27869999.922999981791 3951377.982999979984 60374.783590344 2024-03-05T18:48:22.205745+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3949142.127000004053 60374.783601814 2024-03-05T18:48:23.196752+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3954637.885000019800 60374.783613474 2024-03-05T18:48:24.204128+00:00 19994330.291000008583 29000000.022999998182 27870000.024999998510 3945763.098999977112 60374.783624949 2024-03-05T18:48:25.195631+00:00 19994330.291999939829 29000000.004000000656 27870000.040999989957 3950473.830000013113 60374.783636603 2024-03-05T18:48:26.202510+00:00 19994330.292000059038 29000000.005000010133 27870000.000000000000 3946594.013999969233 60374.783648073 2024-03-05T18:48:27.193517+00:00 19994330.288999918848 28999999.989999990910 27869999.954000011086 3955794.131000041962 60374.783659732 2024-03-05T18:48:28.200893+00:00 19994330.289000030607 28999999.993999991566 27869999.988000009209 3949818.935000001919 60374.783671392 2024-03-05T18:48:29.208268+00:00 19994330.292000059038 28999999.985000010580 27870000.030999988317 3952237.982999979984 60374.783682862 2024-03-05T18:48:30.199274+00:00 19994330.288999918848 29000000.021000001580 27869999.992000009865 3953693.996999979019 60374.783694522 2024-03-05T18:48:31.206650+00:00 19994330.291000008583 28999999.983000010252 27869999.940999981016 3946766.941000043880 60374.783705997 2024-03-05T18:48:32.198153+00:00 19994330.287999998778 29000000.013999968767 27870000.054999981076 3947378.135999978054 60374.783717651 2024-03-05T18:48:33.205032+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3955538.910000026226 60374.783729127 2024-03-05T18:48:34.196536+00:00 19994330.291000001132 28999999.962000008672 27870000.016000028700 3952016.067999958992 60374.783740780 2024-03-05T18:48:35.203415+00:00 19994330.289000000805 29000000.023999989033 27869999.972999989986 3955345.029000043869 60374.783752256 2024-03-05T18:48:36.194918+00:00 19994330.290999989957 29000000.005000051111 27870000.018999990076 3950535.876999973785 60374.783763910 2024-03-05T18:48:37.201797+00:00 19994330.285999998450 28999999.979999959469 27870000.014999989420 3951265.015999972820 60374.783775569 2024-03-05T18:48:38.209173+00:00 19994330.292000010610 28999999.983000040054 27869999.934000018984 3953501.033000051975 60374.783787039 2024-03-05T18:48:39.200180+00:00 19994330.289999991655 29000000.035999950022 27870000.078999999911 3951442.106999992859 60374.783798698 2024-03-05T18:48:40.207555+00:00 19994330.289999991655 28999999.994000021368 27870000.018000010401 3947422.018000007141 60374.783810174 2024-03-05T18:48:41.199058+00:00 19994330.291999999434 29000000.000000059605 27869999.950999978930 3954829.840999960899 60374.783821828 2024-03-05T18:48:42.205937+00:00 19994330.293000008911 28999999.978999968618 27870000.044000029564 3949782.009000002872 60374.783833303 2024-03-05T18:48:43.197441+00:00 19994330.287000000477 29000000.013000011444 27869999.952999949455 3955305.065999985207 60374.783844957 2024-03-05T18:48:44.204318+00:00 19994330.293999999762 29000000.003999948502 27869999.991000059992 3949512.965000032913 60374.783856433 2024-03-05T18:48:45.195823+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3951272.018000007141 60374.783868087 2024-03-05T18:48:46.202702+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3952241.001999973785 60374.783879562 2024-03-05T18:48:47.194205+00:00 19994330.290000021458 28999999.968000050634 27870000.021000031382 3950967.923000038136 60374.783891216 2024-03-05T18:48:48.201084+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3948139.046999990940 60374.783902876 2024-03-05T18:48:49.208460+00:00 19994330.291999999434 29000000.007000088692 27869999.967000011355 3954314.945999979973 60374.783914351 2024-03-05T18:48:50.199963+00:00 19994330.291999999434 28999999.978999968618 27870000.004000071436 3951569.097000002861 60374.783926005 2024-03-05T18:48:51.206842+00:00 19994330.287999991328 28999999.992999911308 27870000.002999901772 3953171.906000018120 60374.783937481 2024-03-05T18:48:52.198345+00:00 19994330.289000030607 29000000.038000110537 27870000.058000091463 3954450.011999965180 60374.783949140 2024-03-05T18:48:53.205720+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3954701.984000027180 60374.783960610 2024-03-05T18:48:54.196728+00:00 19994330.285999950022 29000000.016000028700 27869999.939000010490 3948210.985000013839 60374.783972270 2024-03-05T18:48:55.204103+00:00 19994330.293000038713 28999999.990000009537 27870000.007999900728 3949181.143999993801 60374.783983740 2024-03-05T18:48:56.195110+00:00 19994330.289999961853 28999999.975999951363 27870000.008000019938 3951764.972999989986 60374.783995399 2024-03-05T18:48:57.202485+00:00 19994330.290000021458 29000000.032000061125 27870000.039000030607 3952617.953999996185 60374.784006869 2024-03-05T18:48:58.193492+00:00 19994330.291999999434 29000000.021999958903 27869999.993999961764 3950581.946999967098 60374.784018529 2024-03-05T18:48:59.200868+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3954593.021000028122 60374.784030182 2024-03-05T18:49:00.207747+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3947226.012000023853 60374.784041658 2024-03-05T18:49:01.199250+00:00 19994330.290000081062 29000000.010999999940 27870000.072000030428 3951941.978999971878 60374.784053317 2024-03-05T18:49:02.206625+00:00 19994330.291000008583 28999999.970999989659 27869999.940999999642 3952724.012000023853 60374.784064787 2024-03-05T18:49:03.197632+00:00 19994330.289999961853 28999999.997000008821 27870000.000000000000 3950822.050999999046 60374.784076447 2024-03-05T18:49:04.205007+00:00 19994330.289000030607 28999999.969999980181 27869999.984999999404 3951923.016999959946 60374.784087917 2024-03-05T18:49:05.196015+00:00 19994330.293999910355 29000000.042000029236 27870000.028999999166 3947088.990000010002 60374.784099576 2024-03-05T18:49:06.203390+00:00 19994330.290000081062 28999999.993000000715 27870000.033000010997 3951330.947000027169 60374.784111052 2024-03-05T18:49:07.194893+00:00 19994330.288999918848 29000000.013999998569 27869999.977000001818 3946588.044999957085 60374.784122705 2024-03-05T18:49:08.201772+00:00 19994330.287000060081 28999999.984000001103 27870000.000999990851 3950902.067000031006 60374.784134181 2024-03-05T18:49:09.193275+00:00 19994330.291000008583 29000000.004999969155 27870000.022000011057 3952499.911000012886 60374.784145835 2024-03-05T18:49:10.200155+00:00 19994330.289999961853 29000000.020000040531 27869999.977999988943 3952334.965999960899 60374.784157495 2024-03-05T18:49:11.207530+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3955153.152999997139 60374.784168965 2024-03-05T18:49:12.198537+00:00 19994330.292000059038 29000000.008000019938 27869999.956999961287 3949665.841000020970 60374.784180624 2024-03-05T18:49:13.205912+00:00 19994330.291000008583 28999999.989000018686 27869999.971000019461 3953704.032999991905 60374.784192100 2024-03-05T18:49:14.197415+00:00 19994330.288999918848 28999999.999000009149 27870000.022000011057 3952663.949000000954 60374.784203753 2024-03-05T18:49:15.204295+00:00 19994330.292000059038 28999999.970999959856 27869999.995000001043 3951923.127000033855 60374.784215229 2024-03-05T18:49:16.195797+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3955173.037999988068 60374.784226889 2024-03-05T18:49:17.203173+00:00 19994330.287000060081 28999999.998000029474 27869999.995999988168 3959226.800000011921 60374.784238358 2024-03-05T18:49:18.194180+00:00 19994330.291000008583 28999999.976999938488 27869999.965999960899 3952497.071999967098 60374.784250018 2024-03-05T18:49:19.201555+00:00 19994330.291000008583 29000000.049000021070 27870000.052000049502 3953698.137000023853 60374.784261672 2024-03-05T18:49:20.208434+00:00 19994330.291999939829 28999999.986999988556 27869999.987999979407 3949939.833999990951 60374.784273148 2024-03-05T18:49:21.199938+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3951067.050999999046 60374.784284801 2024-03-05T18:49:22.206817+00:00 19994330.286999940872 29000000.023999929428 27869999.998999949545 3952514.980000019073 60374.784296277 2024-03-05T18:49:23.198320+00:00 19994330.292000059038 28999999.960999969393 27869999.993999961764 3953063.009000002872 60374.784307936 2024-03-05T18:49:24.205695+00:00 19994330.289999961853 29000000.005000110716 27870000.061000108719 3949225.041999996174 60374.784319406 2024-03-05T18:49:25.196703+00:00 19994330.287000060081 29000000.010999921709 27869999.911999940872 3950102.975999950897 60374.784331066 2024-03-05T18:49:26.204078+00:00 19994330.291999999434 28999999.963999990374 27870000.008000019938 3952461.024000049103 60374.784342536 2024-03-05T18:49:27.195084+00:00 19994330.291999999434 29000000.037000060081 27870000.011999960989 3956195.961999952793 60374.784354195 2024-03-05T18:49:28.202460+00:00 19994330.290000010282 29000000.008999940008 27869999.988999959081 3951292.030000030994 60374.784365665 2024-03-05T18:49:29.193467+00:00 19994330.290999989957 28999999.996999979019 27869999.997000098228 3951864.980000019073 60374.784377324 2024-03-05T18:49:30.200843+00:00 19994330.287999998778 28999999.973000049591 27869999.967999938875 3951583.950999975204 60374.784388984 2024-03-05T18:49:31.208218+00:00 19994330.291999999434 29000000.060000058264 27870000.059000018984 3951367.126999973785 60374.784400454 2024-03-05T18:49:32.199225+00:00 19994330.287000000477 28999999.984999898821 27869999.993999961764 3949309.873000026215 60374.784412113 2024-03-05T18:49:33.206600+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3955222.999000012875 60374.784423589 2024-03-05T18:49:34.198103+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3955087.093999981880 60374.784435243 2024-03-05T18:49:35.204983+00:00 19994330.293000008911 28999999.955000039190 27869999.955000039190 3949867.884000062943 60374.784446719 2024-03-05T18:49:36.196486+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3952563.046999930870 60374.784458378 2024-03-05T18:49:37.203861+00:00 19994330.290999978781 28999999.977000001818 27869999.989999890327 3955452.018000007141 60374.784469848 2024-03-05T18:49:38.194868+00:00 19994330.287000030279 29000000.021000001580 27870000.044000029564 3954088.924000024796 60374.784481508 2024-03-05T18:49:39.202243+00:00 19994330.292999979109 28999999.984000001103 27869999.947000030428 3950153.123000026215 60374.784492977 2024-03-05T18:49:40.193251+00:00 19994330.287000000477 29000000.021999999881 27870000.013000011444 3953289.936999917030 60374.784504637 2024-03-05T18:49:41.200626+00:00 19994330.288999971002 28999999.976999979466 27870000.032999999821 3949369.971000074875 60374.784516291 2024-03-05T18:49:42.207505+00:00 19994330.289000030607 29000000.017000019550 27869999.980000000447 3954174.084999918938 60374.784527767 2024-03-05T18:49:43.199008+00:00 19994330.294999960810 28999999.995000001043 27870000.013000011444 3957394.991000055801 60374.784539426 2024-03-05T18:49:44.206383+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3950871.027999997139 60374.784550896 2024-03-05T18:49:45.197390+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3954217.911000012886 60374.784562555 2024-03-05T18:49:46.204766+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3951738.021000028122 60374.784574031 2024-03-05T18:49:47.196269+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3955071.031999946106 60374.784585685 2024-03-05T18:49:48.203148+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3955768.981999992859 60374.784597160 2024-03-05T18:49:49.194651+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3954560.950000048149 60374.784608814 2024-03-05T18:49:50.201531+00:00 19994330.291000008583 28999999.979000028223 27869999.992000009865 3950680.062999964226 60374.784620290 2024-03-05T18:49:51.193033+00:00 19994330.292999979109 29000000.010999981314 27869999.993999961764 3954677.958999990951 60374.784631949 2024-03-05T18:49:52.200409+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3957369.077000021935 60374.784643603 2024-03-05T18:49:53.207288+00:00 19994330.292000059038 28999999.969999969006 27869999.966000020504 3953157.881000041962 60374.784655073 2024-03-05T18:49:54.198295+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3954575.060999989975 60374.784666732 2024-03-05T18:49:55.205670+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3947505.083999990951 60374.784678208 2024-03-05T18:49:56.197174+00:00 19994330.289999961853 28999999.987999919802 27870000.032999988645 3950885.898999928962 60374.784689862 2024-03-05T18:49:57.204053+00:00 19994330.293000098318 29000000.031000021845 27869999.981000009924 3950611.047000051010 60374.784701338 2024-03-05T18:49:58.195555+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3955677.991999983788 60374.784712991 2024-03-05T18:49:59.202435+00:00 19994330.289999961853 28999999.992000099272 27869999.944999929518 3950818.986999989022 60374.784724467 2024-03-05T18:50:00.193939+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3950069.996000051033 60374.784736126 2024-03-05T18:50:01.201314+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3949751.050999999046 60374.784747596 2024-03-05T18:50:02.192321+00:00 19994330.289000030607 28999999.990999940783 27870000.003999948502 3951835.975999950897 60374.784759256 2024-03-05T18:50:03.199696+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3950740.902999997139 60374.784770910 2024-03-05T18:50:04.206575+00:00 19994330.290000081062 28999999.963999990374 27869999.978000041097 3952245.093000053894 60374.784782385 2024-03-05T18:50:05.198079+00:00 19994330.288999918848 29000000.040000081062 27870000.021000031382 3954878.981999992859 60374.784794039 2024-03-05T18:50:06.204958+00:00 19994330.293000098318 28999999.982999920845 27869999.983999971300 3948957.957000017166 60374.784805509 2024-03-05T18:50:07.195965+00:00 19994330.293999910355 29000000.014000058174 27869999.962999939919 3953841.928999900818 60374.784817168 2024-03-05T18:50:08.203340+00:00 19994330.286000009626 29000000.014999989420 27870000.048000101000 3952861.065000057220 60374.784828644 2024-03-05T18:50:09.194843+00:00 19994330.287999991328 28999999.975999951363 27869999.990999940783 3947880.003999948967 60374.784840298 2024-03-05T18:50:10.201723+00:00 19994330.292000059038 29000000.011000040919 27869999.973999980837 3951136.093999981880 60374.784851774 2024-03-05T18:50:11.193226+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3946136.969000101089 60374.784863427 2024-03-05T18:50:12.200105+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3954312.916000009049 60374.784875087 2024-03-05T18:50:13.207480+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3955222.143999934196 60374.784886562 2024-03-05T18:50:14.198983+00:00 19994330.292999979109 29000000.014000058174 27870000.059000018984 3953850.855000019073 60374.784898216 2024-03-05T18:50:15.205862+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3946401.092000008095 60374.784909686 2024-03-05T18:50:16.196870+00:00 19994330.289999961853 28999999.993999999017 27870000.000999931246 3953659.027999997139 60374.784921345 2024-03-05T18:50:17.204245+00:00 19994330.289000030607 29000000.026000011712 27870000.008000019938 3955464.937000035774 60374.784932815 2024-03-05T18:50:18.195252+00:00 19994330.291000008583 28999999.997999999672 27870000.004000071436 3950392.003999948967 60374.784944475 2024-03-05T18:50:19.202627+00:00 19994330.287000000477 29000000.027000010014 27869999.997000001371 3955604.000000000000 60374.784955950 2024-03-05T18:50:20.194131+00:00 19994330.289000000805 28999999.984999980778 27870000.043000001460 3952594.101999998093 60374.784967604 2024-03-05T18:50:21.201010+00:00 19994330.293000001460 28999999.978999998420 27869999.951999988407 3952245.940999985207 60374.784979080 2024-03-05T18:50:22.192513+00:00 19994330.293000008911 28999999.978000018746 27869999.986999999732 3952900.886999965180 60374.784990733 2024-03-05T18:50:23.199392+00:00 19994330.291999999434 29000000.011000011116 27869999.994999989867 3953227.068000078201 60374.785002393 2024-03-05T18:50:24.206767+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3947147.044000030030 60374.785013869 2024-03-05T18:50:25.198271+00:00 19994330.287999998778 29000000.044000029564 27869999.981000009924 3952637.989999889862 60374.785025523 2024-03-05T18:50:26.205150+00:00 19994330.289000000805 28999999.979999959469 27869999.990000009537 3948707.910000085831 60374.785036998 2024-03-05T18:50:27.196653+00:00 19994330.291999999434 29000000.031000021845 27870000.042999979109 3950520.103999971878 60374.785048658 2024-03-05T18:50:28.204028+00:00 19994330.291000008583 28999999.990000009537 27870000.032000038773 3950208.955000042915 60374.785060128 2024-03-05T18:50:29.195035+00:00 19994330.290999978781 28999999.973999980837 27869999.925999999046 3953062.043999909889 60374.785071787 2024-03-05T18:50:30.202410+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3947536.999000072014 60374.785083257 2024-03-05T18:50:31.193417+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3951207.980999947060 60374.785094917 2024-03-05T18:50:32.200793+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3950734.981000065804 60374.785106387 2024-03-05T18:50:33.191800+00:00 19994330.288999971002 29000000.039999961853 27869999.987999979407 3950302.088999987114 60374.785118046 2024-03-05T18:50:34.199175+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3951384.944000006188 60374.785129705 2024-03-05T18:50:35.206550+00:00 19994330.293000038713 28999999.983999971300 27869999.993000030518 3951247.015999913216 60374.785141176 2024-03-05T18:50:36.197558+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3946395.915000081062 60374.785152835 2024-03-05T18:50:37.204933+00:00 19994330.291999999434 28999999.988000039011 27869999.959999978542 3950050.128000020981 60374.785164311 2024-03-05T18:50:38.196436+00:00 19994330.290000021458 29000000.009999990463 27870000.054000020027 3954606.884999989998 60374.785175964 2024-03-05T18:50:39.203315+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3951171.031999946106 60374.785187440 2024-03-05T18:50:40.194819+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3950931.036000012886 60374.785199094 2024-03-05T18:50:41.201697+00:00 19994330.290000021458 29000000.014999989420 27869999.996999979019 3946957.947999954224 60374.785210569 2024-03-05T18:50:42.193200+00:00 19994330.291999999434 28999999.935000058264 27869999.948000069708 3952649.929000020027 60374.785222223 2024-03-05T18:50:43.200080+00:00 19994330.288999971002 29000000.034999970347 27870000.047999981791 3950977.998000026215 60374.785233883 2024-03-05T18:50:44.207455+00:00 19994330.288999971002 29000000.026000019163 27869999.995999928564 3950592.111999989022 60374.785245352 2024-03-05T18:50:45.198462+00:00 19994330.292999979109 28999999.952999949455 27869999.955000039190 3951894.978999971878 60374.785257012 2024-03-05T18:50:46.205837+00:00 19994330.291000008583 29000000.002000089735 27870000.034000039101 3946121.017000079155 60374.785268482 2024-03-05T18:50:47.196844+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3952065.957000017166 60374.785280142 2024-03-05T18:50:48.204220+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3949538.083999990951 60374.785291617 2024-03-05T18:50:49.195723+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3949467.962999939919 60374.785303271 2024-03-05T18:50:50.202602+00:00 19994330.292999979109 29000000.013999938965 27869999.967000011355 3948261.907999991905 60374.785314741 2024-03-05T18:50:51.193610+00:00 19994330.286999940872 29000000.012000080198 27870000.040000081062 3948999.032000064850 60374.785326400 2024-03-05T18:50:52.200985+00:00 19994330.294000029564 28999999.989999998361 27869999.970999959856 3951545.008000016212 60374.785337876 2024-03-05T18:50:53.192488+00:00 19994330.291000008583 28999999.982999999076 27869999.983000040054 3950576.001999973785 60374.785349530 2024-03-05T18:50:54.199367+00:00 19994330.289000030607 29000000.021999999881 27870000.105000019073 3954281.950999975204 60374.785361189 2024-03-05T18:50:55.206742+00:00 19994330.291999939829 29000000.013999998569 27869999.942999958992 3953917.075000048149 60374.785372659 2024-03-05T18:50:56.197749+00:00 19994330.287999991328 28999999.967999991030 27869999.939999941736 3952596.965999960899 60374.785384319 2024-03-05T18:50:57.205125+00:00 19994330.287000060081 29000000.015999998897 27870000.069000009447 3951600.042999982834 60374.785395788 2024-03-05T18:50:58.196132+00:00 19994330.291000008583 29000000.034000009298 27870000.013999998569 3949022.990000010002 60374.785407448 2024-03-05T18:50:59.203507+00:00 19994330.291000008583 28999999.961999978870 27869999.957000009716 3949597.031999946106 60374.785418924 2024-03-05T18:51:00.195010+00:00 19994330.289999961853 28999999.982000019401 27870000.000000000000 3948406.979000092018 60374.785430578 2024-03-05T18:51:01.201889+00:00 19994330.291000008583 29000000.016999959946 27870000.010999988765 3950840.883999944199 60374.785442053 2024-03-05T18:51:02.193393+00:00 19994330.292999979109 29000000.004000011832 27869999.975000008941 3952658.177000045776 60374.785453707 2024-03-05T18:51:03.200272+00:00 19994330.287000060081 28999999.988000039011 27870000.005999978632 3949055.990000010002 60374.785465183 2024-03-05T18:51:04.191775+00:00 19994330.291000008583 29000000.002999961376 27869999.999000009149 3951402.814999938011 60374.785476836 2024-03-05T18:51:05.198654+00:00 19994330.289999961853 29000000.015000049025 27870000.053999990225 3947903.050000071991 60374.785488496 2024-03-05T18:51:06.206029+00:00 19994330.289000030607 28999999.995999988168 27869999.951999988407 3948835.028999925125 60374.785499966 2024-03-05T18:51:07.197037+00:00 19994330.289999961853 29000000.010999981314 27870000.000000029802 3951070.013000010978 60374.785511625 2024-03-05T18:51:08.204412+00:00 19994330.292000059038 28999999.977999988943 27870000.024999979883 3945988.100000023842 60374.785523095 2024-03-05T18:51:09.195419+00:00 19994330.293999910355 29000000.027000069618 27869999.980000019073 3951809.018000007141 60374.785534754 2024-03-05T18:51:10.202794+00:00 19994330.287000060081 29000000.005999919027 27870000.041999999434 3950319.021000028122 60374.785546225 2024-03-05T18:51:11.193801+00:00 19994330.291000008583 28999999.994000080973 27869999.953999999911 3948303.908999919891 60374.785557884 2024-03-05T18:51:12.201177+00:00 19994330.286999940872 28999999.983999971300 27870000.017000019550 3950316.911000012886 60374.785569354 2024-03-05T18:51:13.192184+00:00 19994330.291000001132 29000000.003999948502 27870000.018000010401 3950806.100000023842 60374.785581013 2024-03-05T18:51:14.199559+00:00 19994330.291000001132 29000000.002000089735 27870000.007999960333 3946758.993999958038 60374.785592667 2024-03-05T18:51:15.206438+00:00 19994330.287999998778 29000000.011999960989 27869999.986999988556 3950511.929000020027 60374.785604143 2024-03-05T18:51:16.197941+00:00 19994330.293999988586 29000000.003000020981 27870000.017000019550 3941709.960000038147 60374.785615802 2024-03-05T18:51:17.205316+00:00 19994330.290000010282 29000000.015999909490 27870000.016999959946 3946419.046999930870 60374.785627272 2024-03-05T18:51:18.196323+00:00 19994330.287999998778 28999999.937000039965 27869999.943000078201 3949335.067000031006 60374.785638932 2024-03-05T18:51:19.203699+00:00 19994330.290999989957 29000000.032000061125 27870000.014999989420 3943944.999000072014 60374.785650407 2024-03-05T18:51:20.195202+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3949003.930999993812 60374.785662061 2024-03-05T18:51:21.202081+00:00 19994330.293000008911 29000000.025999899954 27870000.021000031382 3952838.074999928009 60374.785673537 2024-03-05T18:51:22.193585+00:00 19994330.289000000805 28999999.976000070572 27869999.990999940783 3955879.925999999046 60374.785685190 2024-03-05T18:51:23.200463+00:00 19994330.289999991655 29000000.028999920934 27870000.014999989420 3950266.967000008095 60374.785696666 2024-03-05T18:51:24.191967+00:00 19994330.294999990612 28999999.956000089645 27869999.946000099182 3951197.014000058174 60374.785708326 2024-03-05T18:51:25.199342+00:00 19994330.287000000477 29000000.044999960810 27870000.010999921709 3951015.133999944199 60374.785719980 2024-03-05T18:51:26.206221+00:00 19994330.292000029236 29000000.016000028700 27870000.045000080019 3950707.953000069130 60374.785731455 2024-03-05T18:51:27.197724+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3953127.885999917984 60374.785743109 2024-03-05T18:51:28.204604+00:00 19994330.289999961853 28999999.982999920845 27869999.937000039965 3955493.111999989022 60374.785754585 2024-03-05T18:51:29.196107+00:00 19994330.291000008583 28999999.962000001222 27869999.995999928564 3959348.939000010025 60374.785766244 2024-03-05T18:51:30.203482+00:00 19994330.291000008583 29000000.017999991775 27869999.992000099272 3953104.045000075828 60374.785777714 2024-03-05T18:51:31.194489+00:00 19994330.290000021458 28999999.995000001043 27870000.028999920934 3953568.008999944199 60374.785789373 2024-03-05T18:51:32.201865+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3954356.991000055801 60374.785800849 2024-03-05T18:51:33.193368+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3955312.000999927986 60374.785812503 2024-03-05T18:51:34.200247+00:00 19994330.287000000477 28999999.962000008672 27869999.978000041097 3952869.082000017166 60374.785823978 2024-03-05T18:51:35.191750+00:00 19994330.288999971002 29000000.011999990791 27869999.986999988556 3947240.779999970924 60374.785835632 2024-03-05T18:51:36.198629+00:00 19994330.289000030607 29000000.002999991179 27870000.014000058174 3951721.022000073921 60374.785847292 2024-03-05T18:51:37.206005+00:00 19994330.291999999434 29000000.010999981314 27869999.962999999523 3953156.174999951851 60374.785858762 2024-03-05T18:51:38.197011+00:00 19994330.287999991328 28999999.989000018686 27870000.053999990225 3955133.995000004768 60374.785870421 2024-03-05T18:51:39.204387+00:00 19994330.292000059038 29000000.005999978632 27870000.004000011832 3951870.924999951851 60374.785881891 2024-03-05T18:51:40.195394+00:00 19994330.292999979109 29000000.004999998957 27869999.992999989539 3949888.993000030983 60374.785893551 2024-03-05T18:51:41.202769+00:00 19994330.288999918848 29000000.027000010014 27870000.006999999285 3951478.074000000954 60374.785905026 2024-03-05T18:51:42.194273+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3952154.930000067223 60374.785916680 2024-03-05T18:51:43.201152+00:00 19994330.286000009626 28999999.969000041485 27869999.984000001103 3953771.053999900818 60374.785928156 2024-03-05T18:51:44.192655+00:00 19994330.292999979109 29000000.028999980539 27870000.043999999762 3951599.070000051986 60374.785939815 2024-03-05T18:51:45.200032+00:00 19994330.289999961853 28999999.949999991804 27869999.947999980301 3951678.922000051010 60374.785951285 2024-03-05T18:51:46.191037+00:00 19994330.289999961853 29000000.031999949366 27870000.044000029564 3951136.972999929916 60374.785962945 2024-03-05T18:51:47.198412+00:00 19994330.291000008583 28999999.964000109583 27869999.936999980360 3951047.998000026215 60374.785974598 2024-03-05T18:51:48.205292+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3955457.940999985207 60374.785986074 2024-03-05T18:51:49.196794+00:00 19994330.291000008583 28999999.977999929339 27870000.032000008970 3955611.136000037193 60374.785997728 2024-03-05T18:51:50.203674+00:00 19994330.291000008583 29000000.037000060081 27869999.992999970913 3952376.865000000224 60374.786009204 2024-03-05T18:51:51.195177+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3954131.978999999817 60374.786020857 2024-03-05T18:51:52.202057+00:00 19994330.289000030607 28999999.980000019073 27869999.961000028998 3954660.043999998830 60374.786032333 2024-03-05T18:51:53.193560+00:00 19994330.291000008583 29000000.022000070661 27869999.970999959856 3953519.990999999922 60374.786043992 2024-03-05T18:51:54.200935+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3952464.009000001010 60374.786055462 2024-03-05T18:51:55.191942+00:00 19994330.291999939829 29000000.043999910355 27870000.038000050932 3951021.002999999095 60374.786067122 2024-03-05T18:51:56.199319+00:00 19994330.287999991328 28999999.944000009447 27869999.956999901682 3953059.021999999881 60374.786078592 2024-03-05T18:51:57.190324+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3955789.041999998968 60374.786090251 2024-03-05T18:51:58.197699+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3951311.034000001848 60374.786101905 2024-03-05T18:51:59.204578+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3948413.931999995839 60374.786113380 2024-03-05T18:52:00.196082+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3953369.936000003945 60374.786125040 2024-03-05T18:52:01.203457+00:00 19994330.294999960810 29000000.008999940008 27870000.022999878973 3956770.041000001132 60374.786136510 2024-03-05T18:52:02.194465+00:00 19994330.290000081062 29000000.013000011444 27869999.978000041097 3949486.098999998998 60374.786148170 2024-03-05T18:52:03.201840+00:00 19994330.289999961853 28999999.970999959856 27869999.970999959856 3952479.019000000786 60374.786159639 2024-03-05T18:52:04.192847+00:00 19994330.291000008583 29000000.022000070661 27870000.060000058264 3953262.859999998938 60374.786171299 2024-03-05T18:52:05.200221+00:00 19994330.286999940872 29000000.013999938965 27870000.013999938965 3952635.056999995839 60374.786182775 2024-03-05T18:52:06.191725+00:00 19994330.292000059038 28999999.997999999672 27869999.983000040054 3954856.902999997139 60374.786194428 2024-03-05T18:52:07.198604+00:00 19994330.285999998450 29000000.008999999613 27870000.018000010401 3954530.098000004888 60374.786206088 2024-03-05T18:52:08.205979+00:00 19994330.291999999434 29000000.006000008434 27869999.960999969393 3947729.031000003219 60374.786217558 2024-03-05T18:52:09.196987+00:00 19994330.291999999434 28999999.993999999017 27870000.041000008583 3957791.993000001181 60374.786229217 2024-03-05T18:52:10.204362+00:00 19994330.290000010282 28999999.977000001818 27869999.945999979973 3953597.941000000108 60374.786240693 2024-03-05T18:52:11.195865+00:00 19994330.293000001460 28999999.995000001043 27870000.035000089556 3955331.944999992847 60374.786252347 2024-03-05T18:52:12.202744+00:00 19994330.288999989629 29000000.028999980539 27869999.988999959081 3954641.108999996912 60374.786263823 2024-03-05T18:52:13.194248+00:00 19994330.289000019431 28999999.984000001103 27870000.003999948502 3951363.024000003934 60374.786275476 2024-03-05T18:52:14.201127+00:00 19994330.287999991328 28999999.970999989659 27870000.010000109673 3948572.837999999989 60374.786286952 2024-03-05T18:52:15.192630+00:00 19994330.291000008583 29000000.029000040144 27869999.969000000507 3951689.037000000011 60374.786298606 2024-03-05T18:52:16.199509+00:00 19994330.287999991328 28999999.977999988943 27870000.002000000328 3953239.023000001907 60374.786310081 2024-03-05T18:52:17.191012+00:00 19994330.293999999762 29000000.029999971390 27870000.028000000864 3951647.101999998093 60374.786321741 2024-03-05T18:52:18.198389+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3950305.876000002027 60374.786333394 2024-03-05T18:52:19.205267+00:00 19994330.291000008583 28999999.988000039011 27869999.969000011683 3954637.041999996174 60374.786344870 2024-03-05T18:52:20.196770+00:00 19994330.287999991328 29000000.008999940008 27870000.015999998897 3951865.020000011194 60374.786356524 2024-03-05T18:52:21.203649+00:00 19994330.288999971002 28999999.936000049114 27869999.963999990374 3948978.005999996793 60374.786367999 2024-03-05T18:52:22.195152+00:00 19994330.291000008583 29000000.050999999046 27870000.052999999374 3952678.012999997009 60374.786379653 2024-03-05T18:52:23.202031+00:00 19994330.287999991328 28999999.946999970824 27869999.946000009775 3949881.086999997031 60374.786391129 2024-03-05T18:52:24.193534+00:00 19994330.291000008583 29000000.052999969572 27870000.051999989897 3947740.916000009049 60374.786402788 2024-03-05T18:52:25.200909+00:00 19994330.291000008583 29000000.007000088692 27869999.977999988943 3952047.048999994993 60374.786414258 2024-03-05T18:52:26.191917+00:00 19994330.292999979109 28999999.961999889463 27869999.993000030518 3952625.946000009775 60374.786425918 2024-03-05T18:52:27.199292+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3948892.006999998819 60374.786437388 2024-03-05T18:52:28.190299+00:00 19994330.293999969959 29000000.006999969482 27870000.008999940008 3949747.965999991167 60374.786449047 2024-03-05T18:52:29.197674+00:00 19994330.285000029951 29000000.014999989420 27870000.019000049680 3949014.953999996185 60374.786460701 2024-03-05T18:52:30.204554+00:00 19994330.290000021458 28999999.963999990374 27869999.967999991030 3955384.060999989975 60374.786472177 2024-03-05T18:52:31.196057+00:00 19994330.288999971002 29000000.012000080198 27870000.019999980927 3952078.890000015032 60374.786483830 2024-03-05T18:52:32.202936+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3956834.020999997854 60374.786495306 2024-03-05T18:52:33.194440+00:00 19994330.291999939829 28999999.968999978155 27869999.944999929518 3953690.099000006914 60374.786506965 2024-03-05T18:52:34.201815+00:00 19994330.289000030607 29000000.034000039101 27870000.070000048727 3953260.071999996901 60374.786518435 2024-03-05T18:52:35.192822+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3950078.946000009775 60374.786530095 2024-03-05T18:52:36.200197+00:00 19994330.287999991328 28999999.998999949545 27870000.007000088692 3950643.997999995947 60374.786541570 2024-03-05T18:52:37.191700+00:00 19994330.290000081062 28999999.978999968618 27869999.977999929339 3949832.921999990940 60374.786553225 2024-03-05T18:52:38.198579+00:00 19994330.289999961853 29000000.042000059038 27870000.065000060946 3952402.000999987125 60374.786564700 2024-03-05T18:52:39.190082+00:00 19994330.292000059038 28999999.965000029653 27869999.954999919981 3951959.085000007879 60374.786576354 2024-03-05T18:52:40.196962+00:00 19994330.286999940872 29000000.028999920934 27869999.989000078291 3956564.902999997139 60374.786588013 2024-03-05T18:52:41.204337+00:00 19994330.294000029564 29000000.016000028700 27870000.042999979109 3951674.062999994028 60374.786599483 2024-03-05T18:52:42.195344+00:00 19994330.289000030607 28999999.971999999136 27869999.972999930382 3949713.031000018120 60374.786611143 2024-03-05T18:52:43.202719+00:00 19994330.287999991328 29000000.000999998301 27869999.997000098228 3951920.986000000965 60374.786622613 2024-03-05T18:52:44.193726+00:00 19994330.291000008583 28999999.984000001103 27869999.985999941826 3953198.930999993812 60374.786634272 2024-03-05T18:52:45.201102+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3947977.074999988079 60374.786645742 2024-03-05T18:52:46.192109+00:00 19994330.291000008583 29000000.000999998301 27869999.969999909401 3953664.860000013839 60374.786657401 2024-03-05T18:52:47.199484+00:00 19994330.289999961853 29000000.011999990791 27870000.054000020027 3948375.219999998808 60374.786668877 2024-03-05T18:52:48.190987+00:00 19994330.289000030607 28999999.974999990314 27869999.991999980062 3950996.907000004780 60374.786680531 2024-03-05T18:52:49.197865+00:00 19994330.294999960810 29000000.048000011593 27869999.995000001043 3947402.988999993075 60374.786692190 2024-03-05T18:52:50.205242+00:00 19994330.287999991328 28999999.974999990314 27869999.963000059128 3948820.062999994028 60374.786703666 2024-03-05T18:52:51.196745+00:00 19994330.289999961853 28999999.952000018209 27870000.016999959946 3954870.976999998093 60374.786715320 2024-03-05T18:52:52.203624+00:00 19994330.290000081062 29000000.053999960423 27870000.029000040144 3950755.895000011194 60374.786726796 2024-03-05T18:52:53.195127+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3950463.986000000965 60374.786738449 2024-03-05T18:52:54.202006+00:00 19994330.291999939829 28999999.986999988556 27869999.967999998480 3949392.067999988794 60374.786749925 2024-03-05T18:52:55.193510+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3952683.902999997139 60374.786761584 2024-03-05T18:52:56.200885+00:00 19994330.289999961853 29000000.002000030130 27870000.015000000596 3955498.137000023853 60374.786773054 2024-03-05T18:52:57.191892+00:00 19994330.289000030607 28999999.991999980062 27869999.973999988288 3949167.901999980211 60374.786784714 2024-03-05T18:52:58.199267+00:00 19994330.292000059038 29000000.012000020593 27870000.023999989033 3954234.999000012875 60374.786796184 2024-03-05T18:52:59.190275+00:00 19994330.290999889374 28999999.993999961764 27870000.042000029236 3952478.125000000000 60374.786807843 2024-03-05T18:53:00.197650+00:00 19994330.287000060081 28999999.996000051498 27869999.975999981165 3951738.935000001919 60374.786819497 2024-03-05T18:53:01.204529+00:00 19994330.289999999106 28999999.993000030518 27869999.993000000715 3950958.052999972831 60374.786830973 2024-03-05T18:53:02.196032+00:00 19994330.291000001132 29000000.006999969482 27870000.002000000328 3949102.990000010002 60374.786842632 2024-03-05T18:53:03.203407+00:00 19994330.291000001132 29000000.008999940008 27870000.013999998569 3951470.943000019062 60374.786854102 2024-03-05T18:53:04.194414+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3951314.045000017155 60374.786865762 2024-03-05T18:53:05.201789+00:00 19994330.290000010282 29000000.009000059217 27870000.019999980927 3947583.973999977112 60374.786877232 2024-03-05T18:53:06.192797+00:00 19994330.291999999434 29000000.013000011444 27869999.987999979407 3950763.959999979008 60374.786888891 2024-03-05T18:53:07.200173+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3946749.041000009049 60374.786900361 2024-03-05T18:53:08.191179+00:00 19994330.289999991655 29000000.018000010401 27870000.016999959946 3944922.111000000965 60374.786912020 2024-03-05T18:53:09.198555+00:00 19994330.289000000805 28999999.951999899000 27869999.995999988168 3946518.882000029087 60374.786923496 2024-03-05T18:53:10.190058+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3949624.032999991905 60374.786935150 2024-03-05T18:53:11.196937+00:00 19994330.289999991655 28999999.996000051498 27869999.993999961764 3950283.013999999035 60374.786946809 2024-03-05T18:53:12.204312+00:00 19994330.291999999434 29000000.003999948502 27870000.037000000477 3943970.987999976147 60374.786958279 2024-03-05T18:53:13.195319+00:00 19994330.293000008911 29000000.032999988645 27869999.991000059992 3949212.037000000011 60374.786969938 2024-03-05T18:53:14.202695+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3947186.981000006199 60374.786981408 2024-03-05T18:53:15.193702+00:00 19994330.288999971002 28999999.978000041097 27870000.014999989420 3950696.954999982845 60374.786993068 2024-03-05T18:53:16.201077+00:00 19994330.287000000477 28999999.967999938875 27869999.978999968618 3949101.057000041008 60374.787004543 2024-03-05T18:53:17.192580+00:00 19994330.291000008583 29000000.042000059038 27870000.016000028700 3953864.951999961864 60374.787016198 2024-03-05T18:53:18.199459+00:00 19994330.291999999434 28999999.985999941826 27870000.009999990463 3955833.027999997139 60374.787027673 2024-03-05T18:53:19.190962+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3952092.993000030983 60374.787039327 2024-03-05T18:53:20.197842+00:00 19994330.296000000089 28999999.999000001699 27869999.996000051498 3952361.920000017155 60374.787050803 2024-03-05T18:53:21.189345+00:00 19994330.289000030607 29000000.004000000656 27869999.969999909401 3951359.119999945164 60374.787062462 2024-03-05T18:53:22.196720+00:00 19994330.291000008583 29000000.004999998957 27870000.045000080019 3951672.930000007153 60374.787074116 2024-03-05T18:53:23.203599+00:00 19994330.288999971002 29000000.011999990791 27869999.988999959081 3956181.981999992859 60374.787085591 2024-03-05T18:53:24.195102+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3949868.040000020992 60374.787097245 2024-03-05T18:53:25.201982+00:00 19994330.287999991328 28999999.970999989659 27870000.000000000000 3947438.939000010025 60374.787108721 2024-03-05T18:53:26.193485+00:00 19994330.294000029564 29000000.025999989361 27870000.031000021845 3949684.043999969959 60374.787120375 2024-03-05T18:53:27.200364+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3950468.083000003826 60374.787131850 2024-03-05T18:53:28.191867+00:00 19994330.292999979109 29000000.035000000149 27870000.014000058174 3948971.958999990951 60374.787143510 2024-03-05T18:53:29.199242+00:00 19994330.289999961853 28999999.986000001431 27870000.016999959946 3948818.027000010014 60374.787154980 2024-03-05T18:53:30.190250+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3955914.941000043880 60374.787166639 2024-03-05T18:53:31.197624+00:00 19994330.289000030607 28999999.969999969006 27869999.978999968618 3952302.950999975204 60374.787178293 2024-03-05T18:53:32.204504+00:00 19994330.289999961853 29000000.013999998569 27870000.021999999881 3952318.925999999046 60374.787189769 2024-03-05T18:53:33.196007+00:00 19994330.291999939829 28999999.987999979407 27869999.988000001758 3950531.074000000954 60374.787201422 2024-03-05T18:53:34.202886+00:00 19994330.292000059038 28999999.983000040054 27869999.998000010848 3951187.051999986172 60374.787212898 2024-03-05T18:53:35.194389+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3952967.035000026226 60374.787224552 2024-03-05T18:53:36.201269+00:00 19994330.290000081062 28999999.999000009149 27870000.000999998301 3949883.000999987125 60374.787236027 2024-03-05T18:53:37.192772+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3948296.956000030041 60374.787247687 2024-03-05T18:53:38.200147+00:00 19994330.289999961853 28999999.985000010580 27869999.944999989122 3954161.054999948014 60374.787259157 2024-03-05T18:53:39.191154+00:00 19994330.291000008583 29000000.008000019938 27870000.076000008732 3951588.978000044823 60374.787270816 2024-03-05T18:53:40.198530+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3945669.932999968994 60374.787282286 2024-03-05T18:53:41.189537+00:00 19994330.291000008583 29000000.020000100136 27870000.014999989420 3952273.048000038136 60374.787293946 2024-03-05T18:53:42.196912+00:00 19994330.291999939829 28999999.964999910444 27869999.944999989122 3947705.957999945153 60374.787305605 2024-03-05T18:53:43.204287+00:00 19994330.289000030607 29000000.032999988645 27870000.058000031859 3955645.970000029076 60374.787317081 2024-03-05T18:53:44.195790+00:00 19994330.291000008583 28999999.953999999911 27869999.943000018597 3950844.009999989998 60374.787328735 2024-03-05T18:53:45.202670+00:00 19994330.288999918848 29000000.030000090599 27870000.041999999434 3948940.999000012875 60374.787340205 2024-03-05T18:53:46.193677+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3955954.001999973785 60374.787351864 2024-03-05T18:53:47.201052+00:00 19994330.287000060081 29000000.006999969482 27870000.046000000089 3950408.013999999035 60374.787363340 2024-03-05T18:53:48.192555+00:00 19994330.291999939829 29000000.004000071436 27870000.011999960989 3950676.015000044834 60374.787374993 2024-03-05T18:53:49.199434+00:00 19994330.290000081062 29000000.008999940008 27870000.005999978632 3950154.062999964226 60374.787386469 2024-03-05T18:53:50.190938+00:00 19994330.289999961853 28999999.977000001818 27869999.992999970913 3949679.910000026226 60374.787398129 2024-03-05T18:53:51.198313+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3951948.988999962807 60374.787409598 2024-03-05T18:53:52.189320+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3948002.029000043869 60374.787421258 2024-03-05T18:53:53.196695+00:00 19994330.289000030607 28999999.968999978155 27869999.978000041097 3952227.962999999989 60374.787432912 2024-03-05T18:53:54.203574+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3951907.092999995220 60374.787444388 2024-03-05T18:53:55.195078+00:00 19994330.289000000805 28999999.991000059992 27869999.988000039011 3946246.856999992859 60374.787456041 2024-03-05T18:53:56.201957+00:00 19994330.291000001132 29000000.005999919027 27869999.960999969393 3951759.140999972820 60374.787467517 2024-03-05T18:53:57.193460+00:00 19994330.287999998778 28999999.989999998361 27870000.019000049680 3950044.950000048149 60374.787479176 2024-03-05T18:53:58.200834+00:00 19994330.297000009567 29000000.019000008702 27869999.998000029474 3950513.957999945153 60374.787490646 2024-03-05T18:53:59.191842+00:00 19994330.290999989957 28999999.982999999076 27870000.016000028700 3951429.011000037193 60374.787502306 2024-03-05T18:54:00.199217+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3948967.029999970924 60374.787513781 2024-03-05T18:54:01.190720+00:00 19994330.291999999434 29000000.028999999166 27869999.988000039011 3947069.073000013828 60374.787525435 2024-03-05T18:54:02.197600+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3951131.005999981891 60374.787536911 2024-03-05T18:54:03.189103+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3949447.879999995232 60374.787548564 2024-03-05T18:54:04.195982+00:00 19994330.289999991655 29000000.030999988317 27870000.026000019163 3948758.164000033867 60374.787560224 2024-03-05T18:54:05.203357+00:00 19994330.291999999434 28999999.978000018746 27869999.975000020117 3945125.939000010025 60374.787571700 2024-03-05T18:54:06.194861+00:00 19994330.289999991655 28999999.994000021368 27870000.041999939829 3951195.970000029076 60374.787583353 2024-03-05T18:54:07.201740+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3946216.981999992859 60374.787594829 2024-03-05T18:54:08.193243+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3943588.942999958992 60374.787606483 2024-03-05T18:54:09.200122+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3947473.021000028122 60374.787617959 2024-03-05T18:54:10.191625+00:00 19994330.289000030607 28999999.984000030905 27869999.997999910265 3951042.039999961853 60374.787629618 2024-03-05T18:54:11.199000+00:00 19994330.287999991328 29000000.039999961853 27869999.995000001043 3953713.970000029076 60374.787641088 2024-03-05T18:54:12.190008+00:00 19994330.291999999434 28999999.977000001818 27870000.029000010341 3952769.100000023842 60374.787652748 2024-03-05T18:54:13.197383+00:00 19994330.291000008583 28999999.967999991030 27869999.928999990225 3951537.914999961853 60374.787664217 2024-03-05T18:54:14.188391+00:00 19994330.291000008583 29000000.022000070661 27870000.033000010997 3952300.991000055801 60374.787675877 2024-03-05T18:54:15.195765+00:00 19994330.291000008583 29000000.050999999046 27870000.018999990076 3949060.956999897957 60374.787687531 2024-03-05T18:54:16.202644+00:00 19994330.288999971002 28999999.949999928474 27869999.930000010878 3951440.065000057220 60374.787699006 2024-03-05T18:54:17.194148+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3948138.993999958038 60374.787710666 2024-03-05T18:54:18.201522+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3948598.972000002861 60374.787722136 2024-03-05T18:54:19.192530+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3950172.029999970924 60374.787733795 2024-03-05T18:54:20.199905+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3950002.050999999046 60374.787745265 2024-03-05T18:54:21.190913+00:00 19994330.289999961853 29000000.026999950409 27870000.033999979496 3947817.840000032913 60374.787756925 2024-03-05T18:54:22.198288+00:00 19994330.297000050545 29000000.029999971390 27870000.030000030994 3949420.129999995232 60374.787768400 2024-03-05T18:54:23.189791+00:00 19994330.285999890417 28999999.963999990374 27869999.944999989122 3947981.013000010978 60374.787780054 2024-03-05T18:54:24.196670+00:00 19994330.292000059038 28999999.961000081152 27869999.993000030518 3948269.932999968994 60374.787791530 2024-03-05T18:54:25.188173+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3946304.012000083923 60374.787803183 2024-03-05T18:54:26.195053+00:00 19994330.291000008583 29000000.055999990553 27869999.996999979019 3947611.087999939919 60374.787814843 2024-03-05T18:54:27.202428+00:00 19994330.289000030607 28999999.952999949455 27869999.996999979019 3954759.968999981880 60374.787826313 2024-03-05T18:54:28.193435+00:00 19994330.289999961853 29000000.029000040144 27870000.027000010014 3948632.872000098228 60374.787837972 2024-03-05T18:54:29.200810+00:00 19994330.296999931335 28999999.988999959081 27869999.955000039190 3950970.102999926079 60374.787849448 2024-03-05T18:54:30.192313+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3949878.016999959946 60374.787861102 2024-03-05T18:54:31.199192+00:00 19994330.291999939829 29000000.016000028700 27869999.967999938875 3948339.007000089157 60374.787872578 2024-03-05T18:54:32.190696+00:00 19994330.288000110537 29000000.004999998957 27870000.042000059038 3947450.995999931823 60374.787884237 2024-03-05T18:54:33.198071+00:00 19994330.287999991328 29000000.023999929428 27870000.005999919027 3955459.026000022888 60374.787895707 2024-03-05T18:54:34.189078+00:00 19994330.291000008583 28999999.989000000060 27870000.022999998182 3949830.955999969970 60374.787907367 2024-03-05T18:54:35.196453+00:00 19994330.286999940872 28999999.982999999076 27869999.965000029653 3948438.991000055801 60374.787919020 2024-03-05T18:54:36.203333+00:00 19994330.292999979109 29000000.005000010133 27870000.004000071436 3951005.004999995232 60374.787930496 2024-03-05T18:54:37.194836+00:00 19994330.292000059038 28999999.986000001431 27869999.997999910265 3952404.016000031959 60374.787942150 2024-03-05T18:54:38.201714+00:00 19994330.289999961853 29000000.008999988437 27870000.009000059217 3948868.921999930870 60374.787953625 2024-03-05T18:54:39.193218+00:00 19994330.291000008583 28999999.971000019461 27869999.963999990374 3956769.106999992859 60374.787965285 2024-03-05T18:54:40.200593+00:00 19994330.286999940872 29000000.015999998897 27870000.036000009626 3948706.876000047196 60374.787976755 2024-03-05T18:54:41.191600+00:00 19994330.290000081062 29000000.030000001192 27870000.004999998957 3951650.146999955177 60374.787988414 2024-03-05T18:54:42.198976+00:00 19994330.291000008583 28999999.988999988884 27869999.986999988556 3943605.881000041962 60374.787999884 2024-03-05T18:54:43.189983+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3951473.067999958992 60374.788011543 2024-03-05T18:54:44.197358+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3950550.952000021935 60374.788023014 2024-03-05T18:54:45.188365+00:00 19994330.288999918848 28999999.991000000387 27870000.034999970347 3952903.052000045776 60374.788034673 2024-03-05T18:54:46.195741+00:00 19994330.295000080019 29000000.004000011832 27869999.950999978930 3954065.029999970924 60374.788046326 2024-03-05T18:54:47.202620+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3946334.851999998093 60374.788057802 2024-03-05T18:54:48.194123+00:00 19994330.287999998778 28999999.953999999911 27869999.927999969572 3950866.072999954224 60374.788069462 2024-03-05T18:54:49.201497+00:00 19994330.291000001132 29000000.033999979496 27870000.050000000745 3951065.983000040054 60374.788080932 2024-03-05T18:54:50.192505+00:00 19994330.290999989957 29000000.000999990851 27869999.971999999136 3951913.062999964226 60374.788092591 2024-03-05T18:54:51.199880+00:00 19994330.291000008583 29000000.019000049680 27870000.059999998659 3950024.967000008095 60374.788104061 2024-03-05T18:54:52.190887+00:00 19994330.290999989957 29000000.000000000000 27869999.978999998420 3949560.058000088204 60374.788115721 2024-03-05T18:54:53.198263+00:00 19994330.290000010282 28999999.988999959081 27870000.004999998957 3950893.895999907982 60374.788127196 2024-03-05T18:54:54.189766+00:00 19994330.290000010282 28999999.980999950320 27869999.992000009865 3950266.023000001907 60374.788138850 2024-03-05T18:54:55.196645+00:00 19994330.289999991655 29000000.026000019163 27870000.017999980599 3953659.037000060081 60374.788150326 2024-03-05T18:54:56.188149+00:00 19994330.289000000805 29000000.046000000089 27870000.039000000805 3946796.046999930870 60374.788161980 2024-03-05T18:54:57.195028+00:00 19994330.292999979109 28999999.930999990553 27869999.949000000954 3948415.921000003815 60374.788173639 2024-03-05T18:54:58.202404+00:00 19994330.286000009626 29000000.037000060081 27870000.072000030428 3949314.082000017166 60374.788185115 2024-03-05T18:54:59.193906+00:00 19994330.291999999434 29000000.014999989420 27869999.899999979883 3952540.950000048149 60374.788196769 2024-03-05T18:55:00.200785+00:00 19994330.291999999434 28999999.955999970436 27870000.046999990940 3950763.986999989022 60374.788208244 2024-03-05T18:55:01.192289+00:00 19994330.287999991328 29000000.009000059217 27869999.958000000566 3951060.962000011932 60374.788219898 2024-03-05T18:55:02.199168+00:00 19994330.291999999434 28999999.985000010580 27870000.050999999046 3948731.138999938965 60374.788231368 2024-03-05T18:55:03.190175+00:00 19994330.290000021458 29000000.028999920934 27869999.980000019073 3950954.937000035774 60374.788243027 2024-03-05T18:55:04.197550+00:00 19994330.288999971002 28999999.975000020117 27870000.009999990463 3950237.973999977112 60374.788254503 2024-03-05T18:55:05.189053+00:00 19994330.288000050932 29000000.013999938965 27870000.000999990851 3953067.972000002861 60374.788266157 2024-03-05T18:55:06.195933+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3946394.021999955177 60374.788277633 2024-03-05T18:55:07.187436+00:00 19994330.295000020415 29000000.032999988645 27870000.000999990851 3949414.932000041008 60374.788289292 2024-03-05T18:55:08.194811+00:00 19994330.287999991328 28999999.957999940962 27870000.014999989420 3946612.986000061035 60374.788300945 2024-03-05T18:55:09.201690+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3952361.133999944199 60374.788312421 2024-03-05T18:55:10.193193+00:00 19994330.291000008583 29000000.024000048637 27870000.003999948502 3946760.937000035774 60374.788324075 2024-03-05T18:55:11.200072+00:00 19994330.287999991328 28999999.991999998689 27870000.042000059038 3952250.990999937057 60374.788335551 2024-03-05T18:55:12.191575+00:00 19994330.288000050932 29000000.008999999613 27870000.013000011444 3957440.949000000954 60374.788347204 2024-03-05T18:55:13.198455+00:00 19994330.288999971002 29000000.000000000000 27869999.934999939054 3956116.018000007141 60374.788358680 2024-03-05T18:55:14.189958+00:00 19994330.293000038713 28999999.982999999076 27870000.050999999046 3949880.063000082970 60374.788370340 2024-03-05T18:55:15.197333+00:00 19994330.291999939829 29000000.007999990135 27869999.999000068754 3953442.021999955177 60374.788381809 2024-03-05T18:55:16.188340+00:00 19994330.292999979109 29000000.029000010341 27869999.991999980062 3951757.003999948967 60374.788393469 2024-03-05T18:55:17.195716+00:00 19994330.287999991328 28999999.967999991030 27869999.993999961764 3954143.978000044823 60374.788405123 2024-03-05T18:55:18.202595+00:00 19994330.289000030607 29000000.006000008434 27869999.978999968618 3951069.935999989975 60374.788416598 2024-03-05T18:55:19.194098+00:00 19994330.289000030607 28999999.998999979347 27869999.981000069529 3952230.981000065804 60374.788428252 2024-03-05T18:55:20.200977+00:00 19994330.286999940872 28999999.993000030518 27870000.042999979109 3953188.123999952804 60374.788439728 2024-03-05T18:55:21.192480+00:00 19994330.294000029564 29000000.032999988645 27869999.980999950320 3952675.988999962807 60374.788451381 2024-03-05T18:55:22.199360+00:00 19994330.289000030607 28999999.962999999523 27869999.974000100046 3952029.927000045776 60374.788462857 2024-03-05T18:55:23.190863+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3952420.993000030983 60374.788474511 2024-03-05T18:55:24.197742+00:00 19994330.294000029564 28999999.984000030905 27870000.006999969482 3950604.097000002861 60374.788485987 2024-03-05T18:55:25.189245+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3952752.957999945153 60374.788497640 2024-03-05T18:55:26.196124+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3951952.955999969970 60374.788509116 2024-03-05T18:55:27.187628+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3952599.187000035774 60374.788520770 2024-03-05T18:55:28.194507+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3948116.830000042915 60374.788532429 2024-03-05T18:55:29.201882+00:00 19994330.289999961853 28999999.995999928564 27869999.989999998361 3949544.069000006188 60374.788543905 2024-03-05T18:55:30.193385+00:00 19994330.292999979109 28999999.995000001043 27869999.981000009924 3950039.986999989022 60374.788555559 2024-03-05T18:55:31.200264+00:00 19994330.291000008583 29000000.001999970526 27869999.994999989867 3942671.967000008095 60374.788567035 2024-03-05T18:55:32.191768+00:00 19994330.291000008583 29000000.026000019163 27870000.020000010729 3951321.972000002861 60374.788578688 2024-03-05T18:55:33.198646+00:00 19994330.289000030607 28999999.971000079066 27869999.958999991417 3945426.918999909889 60374.788590164 2024-03-05T18:55:34.190150+00:00 19994330.287999991328 29000000.000000000000 27870000.034000009298 3948210.047000051010 60374.788601818 2024-03-05T18:55:35.197029+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3950057.004999995232 60374.788613293 2024-03-05T18:55:36.188532+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3946704.108999968041 60374.788624953 2024-03-05T18:55:37.195907+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3946031.902999997139 60374.788636423 2024-03-05T18:55:38.186915+00:00 19994330.292000059038 29000000.005999919027 27870000.041999999434 3949936.050999999046 60374.788648082 2024-03-05T18:55:39.194290+00:00 19994330.291000008583 28999999.983000040054 27869999.934999998659 3950367.998000026215 60374.788659742 2024-03-05T18:55:40.201664+00:00 19994330.292999979109 28999999.973999980837 27870000.028999980539 3950096.995000004768 60374.788671211 2024-03-05T18:55:41.192672+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3948582.955000042915 60374.788682871 2024-03-05T18:55:42.200047+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3952622.986999989022 60374.788694341 2024-03-05T18:55:43.191054+00:00 19994330.291000001132 29000000.014999989420 27870000.018999990076 3949391.011999965180 60374.788706000 2024-03-05T18:55:44.198430+00:00 19994330.285999991000 28999999.983999971300 27869999.977999988943 3943996.019999980927 60374.788717470 2024-03-05T18:55:45.189437+00:00 19994330.293999999762 28999999.977000001818 27869999.973999980837 3948337.962000011932 60374.788729130 2024-03-05T18:55:46.196812+00:00 19994330.291000008583 28999999.991999980062 27870000.003000080585 3947352.957000017166 60374.788740600 2024-03-05T18:55:47.187819+00:00 19994330.289000000805 29000000.076000090688 27870000.061999920756 3946600.129999995232 60374.788752259 2024-03-05T18:55:48.195195+00:00 19994330.291000008583 28999999.964000001550 27869999.973000049591 3946341.996999979019 60374.788763918 2024-03-05T18:55:49.202569+00:00 19994330.288999971002 28999999.993999999017 27869999.983999971300 3944711.935999989975 60374.788775389 2024-03-05T18:55:50.193577+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3948827.050999999046 60374.788787048 2024-03-05T18:55:51.200952+00:00 19994330.287000000477 28999999.980000000447 27869999.952000018209 3943417.953000069130 60374.788798518 2024-03-05T18:55:52.191959+00:00 19994330.291000008583 29000000.013000000268 27870000.031999949366 3949810.066999911796 60374.788810178 2024-03-05T18:55:53.199335+00:00 19994330.290999978781 28999999.983000010252 27870000.025000099093 3947700.779000043869 60374.788821647 2024-03-05T18:55:54.190342+00:00 19994330.289999991655 29000000.002999991179 27869999.989999890327 3947271.154999970924 60374.788833307 2024-03-05T18:55:55.197717+00:00 19994330.290000021458 28999999.976000010967 27869999.958000060171 3947945.999000072014 60374.788844783 2024-03-05T18:55:56.189221+00:00 19994330.291999999434 29000000.041999969631 27870000.032999988645 3945171.978999971878 60374.788856436 2024-03-05T18:55:57.196099+00:00 19994330.291000008583 28999999.991000000387 27870000.039999961853 3947679.093999981880 60374.788867912 2024-03-05T18:55:58.187602+00:00 19994330.286000009626 29000000.013999998569 27869999.966000080109 3950965.953999996185 60374.788879566 2024-03-05T18:55:59.194482+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3942397.001000047196 60374.788891225 2024-03-05T18:56:00.201857+00:00 19994330.289999961853 28999999.984000030905 27869999.995000001043 3947830.973999977112 60374.788902695 2024-03-05T18:56:01.192864+00:00 19994330.289000030607 29000000.034999970347 27870000.033999919891 3950316.965000032913 60374.788914355 2024-03-05T18:56:02.200239+00:00 19994330.291999999434 28999999.953999999911 27869999.986999988556 3948395.042999982834 60374.788925830 2024-03-05T18:56:03.191743+00:00 19994330.292999979109 29000000.022999998182 27869999.962000008672 3945534.985000013839 60374.788937484 2024-03-05T18:56:04.198622+00:00 19994330.287999991328 29000000.017000019550 27870000.057999968529 3948273.946999907028 60374.788948960 2024-03-05T18:56:05.190125+00:00 19994330.289000030607 28999999.967000011355 27869999.971000079066 3950208.012000083923 60374.788960613 2024-03-05T18:56:06.197004+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3950207.005999923218 60374.788972089 2024-03-05T18:56:07.188507+00:00 19994330.287999991328 29000000.016999959946 27869999.984999999404 3947308.077000021935 60374.788983743 2024-03-05T18:56:08.195387+00:00 19994330.290000021458 28999999.994000080973 27870000.025000009686 3945500.976999998093 60374.788995218 2024-03-05T18:56:09.186890+00:00 19994330.292999979109 29000000.021999958903 27869999.987999990582 3946754.036000012886 60374.789006878 2024-03-05T18:56:10.194265+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3950127.942999958992 60374.789018532 2024-03-05T18:56:11.201144+00:00 19994330.289000030607 29000000.006000038236 27869999.984999980778 3951069.985000013839 60374.789030008 2024-03-05T18:56:12.192647+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3951201.058000088204 60374.789041661 2024-03-05T18:56:13.199526+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3950362.972000002861 60374.789053137 2024-03-05T18:56:14.191030+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3946557.981999992859 60374.789064791 2024-03-05T18:56:15.197909+00:00 19994330.287000060081 29000000.041000008583 27870000.053999990225 3952074.031999946106 60374.789076266 2024-03-05T18:56:16.189412+00:00 19994330.293999910355 28999999.977000001818 27869999.953999999911 3946843.985000013839 60374.789087926 2024-03-05T18:56:17.196787+00:00 19994330.289000030607 28999999.971000079066 27870000.022999998182 3952539.998999952804 60374.789099396 2024-03-05T18:56:18.187795+00:00 19994330.289999961853 29000000.012999888510 27870000.004000011832 3948614.004000068177 60374.789111055 2024-03-05T18:56:19.195170+00:00 19994330.293000098318 29000000.048000101000 27869999.977000001818 3950988.970999956131 60374.789122709 2024-03-05T18:56:20.202049+00:00 19994330.288999918848 28999999.995000001043 27870000.027000010014 3950693.083000063896 60374.789134185 2024-03-05T18:56:21.193552+00:00 19994330.287000060081 29000000.005999919027 27870000.031000021845 3952066.926999927033 60374.789145838 2024-03-05T18:56:22.200431+00:00 19994330.291000008583 28999999.983000040054 27870000.012999951839 3950089.049999999814 60374.789157314 2024-03-05T18:56:23.191934+00:00 19994330.291000008583 29000000.029999971390 27869999.939000010490 3953384.987999998964 60374.789168968 2024-03-05T18:56:24.198814+00:00 19994330.291999939829 28999999.978000041097 27870000.018999990076 3952932.051000000909 60374.789180444 2024-03-05T18:56:25.190317+00:00 19994330.287000060081 28999999.982000000775 27869999.995000001043 3955234.929000000004 60374.789192103 2024-03-05T18:56:26.197692+00:00 19994330.292999979109 29000000.019999999553 27870000.019999980927 3946964.004999998957 60374.789203573 2024-03-05T18:56:27.188699+00:00 19994330.289000030607 28999999.971999991685 27870000.014999989420 3949621.009000002872 60374.789215232 2024-03-05T18:56:28.196075+00:00 19994330.290999889374 29000000.062000010163 27869999.977000001818 3952947.005999996793 60374.789226702 2024-03-05T18:56:29.187082+00:00 19994330.289000030607 28999999.952999990433 27870000.013000011444 3950190.058999999892 60374.789238362 2024-03-05T18:56:30.194457+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3951954.028999999166 60374.789250015 2024-03-05T18:56:31.201336+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3946605.935000001919 60374.789261491 2024-03-05T18:56:32.192839+00:00 19994330.289999961853 28999999.971000019461 27869999.932999968529 3953870.984999998938 60374.789273151 2024-03-05T18:56:33.200215+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3951698.916000001132 60374.789284620 2024-03-05T18:56:34.191222+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3949393.053999998141 60374.789296280 2024-03-05T18:56:35.198597+00:00 19994330.289999999106 29000000.026000019163 27870000.022999998182 3946953.975000001024 60374.789307750 2024-03-05T18:56:36.189604+00:00 19994330.285999998450 28999999.978999968618 27870000.011999960989 3948091.001000002027 60374.789319410 2024-03-05T18:56:37.196979+00:00 19994330.289999999106 29000000.006000038236 27869999.991999980062 3948441.075999998022 60374.789330879 2024-03-05T18:56:38.187986+00:00 19994330.289999999106 29000000.023999989033 27869999.997000098228 3949902.894000000786 60374.789342539 2024-03-05T18:56:39.195361+00:00 19994330.290000010282 29000000.010999981314 27870000.039999961853 3953685.045000001788 60374.789354009 2024-03-05T18:56:40.186369+00:00 19994330.291999999434 28999999.957000020891 27869999.939999941736 3954239.031000003219 60374.789365668 2024-03-05T18:56:41.193744+00:00 19994330.293000001460 28999999.987999979407 27869999.947000030428 3949003.947999998927 60374.789377322 2024-03-05T18:56:42.200623+00:00 19994330.289999991655 29000000.036000009626 27870000.074000000954 3945809.021999999881 60374.789388798 2024-03-05T18:56:43.192126+00:00 19994330.289000000805 28999999.999000068754 27870000.003000020981 3948985.965999991167 60374.789400457 2024-03-05T18:56:44.199503+00:00 19994330.287000000477 29000000.011999960989 27870000.024000048637 3951330.030000001192 60374.789411927 2024-03-05T18:56:45.190509+00:00 19994330.291000008583 28999999.980999950320 27869999.971000000834 3948355.067000002135 60374.789423587 2024-03-05T18:56:46.197884+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3953399.909999995958 60374.789435063 2024-03-05T18:56:47.189387+00:00 19994330.293999999762 28999999.990000009537 27869999.978000000119 3951155.953000009060 60374.789446716 2024-03-05T18:56:48.196266+00:00 19994330.289999991655 29000000.003000020981 27870000.033000010997 3949338.160999997985 60374.789458192 2024-03-05T18:56:49.187770+00:00 19994330.291000008583 29000000.026000019163 27869999.937999989837 3945907.049999997020 60374.789469846 2024-03-05T18:56:50.194649+00:00 19994330.291000008583 28999999.991999980062 27870000.059000018984 3951741.863000005018 60374.789481321 2024-03-05T18:56:51.186152+00:00 19994330.288999971002 28999999.978999968618 27869999.995000001043 3955227.981999992859 60374.789492981 2024-03-05T18:56:52.193527+00:00 19994330.291000008583 29000000.029999971390 27869999.987999979407 3945222.123999997973 60374.789504634 2024-03-05T18:56:53.200406+00:00 19994330.289000030607 28999999.995000001043 27870000.000999990851 3950989.893000007141 60374.789516110 2024-03-05T18:56:54.191909+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3952775.039999992121 60374.789527764 2024-03-05T18:56:55.198789+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3949887.031000018120 60374.789539239 2024-03-05T18:56:56.190291+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3948509.906999974977 60374.789550899 2024-03-05T18:56:57.197667+00:00 19994330.290000021458 28999999.973999980837 27869999.982999980450 3954348.054000020027 60374.789562369 2024-03-05T18:56:58.188674+00:00 19994330.288999971002 29000000.050999999046 27870000.041000008583 3949794.961999983061 60374.789574028 2024-03-05T18:56:59.196050+00:00 19994330.291000008583 28999999.976000070572 27869999.956000030041 3943214.031000018120 60374.789585498 2024-03-05T18:57:00.187056+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3949865.998999983072 60374.789597158 2024-03-05T18:57:01.194432+00:00 19994330.290000021458 28999999.962999939919 27869999.958000000566 3951592.983000009786 60374.789608634 2024-03-05T18:57:02.185935+00:00 19994330.291000008583 29000000.083000000566 27870000.055999990553 3946009.013999999035 60374.789620287 2024-03-05T18:57:03.192814+00:00 19994330.289999961853 28999999.974999990314 27869999.967999991030 3944813.027999997139 60374.789631946 2024-03-05T18:57:04.200189+00:00 19994330.292999979109 28999999.975000008941 27870000.023999929428 3951146.930000007153 60374.789643417 2024-03-05T18:57:05.191197+00:00 19994330.290000081062 29000000.016999989748 27869999.961000081152 3952983.988999993075 60374.789655076 2024-03-05T18:57:06.198572+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3949614.131000012159 60374.789666546 2024-03-05T18:57:07.189579+00:00 19994330.287999991328 28999999.956000000238 27869999.942000031471 3946629.885999978054 60374.789678206 2024-03-05T18:57:08.196954+00:00 19994330.291000008583 29000000.002999991179 27870000.031999949366 3949825.131000012159 60374.789689675 2024-03-05T18:57:09.187961+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3946882.970999985933 60374.789701335 2024-03-05T18:57:10.195336+00:00 19994330.289999961853 29000000.027000010014 27870000.029999971390 3949415.074000000954 60374.789712805 2024-03-05T18:57:11.186344+00:00 19994330.294000029564 28999999.954999979585 27869999.964000109583 3950326.862000017893 60374.789724465 2024-03-05T18:57:12.193719+00:00 19994330.289999961853 29000000.048000041395 27870000.060999989510 3952415.910999984015 60374.789736118 2024-03-05T18:57:13.200599+00:00 19994330.289999961853 28999999.968999978155 27869999.911000009626 3948301.100000023842 60374.789747594 2024-03-05T18:57:14.192101+00:00 19994330.292999979109 29000000.014999989420 27870000.033999919891 3952307.935999989975 60374.789759248 2024-03-05T18:57:15.198980+00:00 19994330.284000039101 29000000.028000000864 27870000.024000048637 3947294.053000003099 60374.789770723 2024-03-05T18:57:16.190484+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3950146.947999984026 60374.789782377 2024-03-05T18:57:17.197363+00:00 19994330.289000030607 29000000.007000029087 27870000.025999899954 3944855.040000020992 60374.789793853 2024-03-05T18:57:18.188866+00:00 19994330.291999939829 28999999.967000011355 27869999.940000060946 3953700.032999991905 60374.789805512 2024-03-05T18:57:19.196241+00:00 19994330.292000059038 29000000.022000011057 27870000.070999979973 3952996.870999991894 60374.789816982 2024-03-05T18:57:20.187249+00:00 19994330.289999961853 28999999.971000019461 27869999.980999950320 3950589.085999995004 60374.789828641 2024-03-05T18:57:21.194624+00:00 19994330.291000008583 29000000.031999949366 27870000.004000071436 3952988.077000021935 60374.789840112 2024-03-05T18:57:22.185630+00:00 19994330.287000060081 29000000.001000050455 27870000.000999931246 3950267.018999993801 60374.789851771 2024-03-05T18:57:23.193006+00:00 19994330.291000008583 28999999.986999988556 27869999.920000001788 3952130.895999997854 60374.789863430 2024-03-05T18:57:24.200380+00:00 19994330.285999890417 29000000.008999940008 27870000.081999991089 3950491.050999999046 60374.789874906 2024-03-05T18:57:25.191885+00:00 19994330.295000080019 28999999.981999989599 27869999.964000009000 3947657.944000006188 60374.789886560 2024-03-05T18:57:26.198764+00:00 19994330.291000008583 29000000.012000080198 27870000.043000001460 3945828.048999994993 60374.789898036 2024-03-05T18:57:27.190267+00:00 19994330.288999918848 29000000.002999901772 27869999.944000009447 3946848.935999989975 60374.789909689 2024-03-05T18:57:28.197146+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3948203.039000004996 60374.789921165 2024-03-05T18:57:29.188649+00:00 19994330.291000001132 29000000.018000010401 27869999.994000021368 3950938.775999993086 60374.789932819 2024-03-05T18:57:30.195529+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3951822.346000016201 60374.789944294 2024-03-05T18:57:31.187032+00:00 19994330.289999991655 28999999.987000111490 27869999.997000008821 3950344.902000010014 60374.789955954 2024-03-05T18:57:32.194407+00:00 19994330.291000008583 29000000.003999948502 27870000.012999981642 3951523.997999966145 60374.789967424 2024-03-05T18:57:33.185414+00:00 19994330.288999989629 28999999.970999959856 27870000.026000019163 3952867.013000010978 60374.789979083 2024-03-05T18:57:34.192789+00:00 19994330.289000000805 29000000.022999998182 27869999.953999999911 3956321.898000001907 60374.789990737 2024-03-05T18:57:35.199669+00:00 19994330.295000020415 28999999.996999979019 27870000.056999981403 3953383.958000003826 60374.790002213 2024-03-05T18:57:36.191172+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3949411.097000002861 60374.790013866 2024-03-05T18:57:37.198051+00:00 19994330.291000008583 28999999.999000068754 27870000.005999978632 3950075.009000002872 60374.790025342 2024-03-05T18:57:38.189554+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3951837.997999966145 60374.790037001 2024-03-05T18:57:39.196929+00:00 19994330.289999991655 28999999.984000001103 27869999.990000009537 3954216.953000009060 60374.790048472 2024-03-05T18:57:40.187936+00:00 19994330.292000029236 29000000.004000011832 27869999.958999991417 3951450.071000040043 60374.790060131 2024-03-05T18:57:41.195312+00:00 19994330.286999970675 29000000.010999988765 27870000.036000009626 3954360.046999990940 60374.790071607 2024-03-05T18:57:42.186815+00:00 19994330.293000008911 28999999.982999999076 27870000.000999931246 3945662.976999998093 60374.790083260 2024-03-05T18:57:43.193694+00:00 19994330.290000021458 28999999.993000019342 27869999.956000089645 3950120.039999961853 60374.790094736 2024-03-05T18:57:44.185197+00:00 19994330.288999971002 29000000.003999978304 27870000.037999991328 3947560.937000035774 60374.790106390 2024-03-05T18:57:45.192077+00:00 19994330.291999999434 29000000.015999998897 27869999.962999939919 3949389.988999962807 60374.790118049 2024-03-05T18:57:46.199452+00:00 19994330.289000030607 28999999.975000020117 27870000.044000029564 3950088.006000041962 60374.790129525 2024-03-05T18:57:47.190955+00:00 19994330.290999948978 29000000.062999960035 27870000.014000058174 3952647.023999989033 60374.790141179 2024-03-05T18:57:48.197834+00:00 19994330.285000029951 28999999.955000039190 27869999.967999938875 3949587.986999989022 60374.790152655 2024-03-05T18:57:49.189337+00:00 19994330.295000020415 28999999.996999979019 27870000.078000068665 3951065.997000039089 60374.790164308 2024-03-05T18:57:50.196216+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3950347.060999989975 60374.790175784 2024-03-05T18:57:51.187720+00:00 19994330.291000008583 29000000.007000029087 27869999.932000041008 3954925.894999980927 60374.790187443 2024-03-05T18:57:52.195095+00:00 19994330.287999991328 29000000.005999978632 27870000.053999900818 3951756.009000002872 60374.790198913 2024-03-05T18:57:53.186102+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3952135.885999978054 60374.790210573 2024-03-05T18:57:54.193477+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3947593.126000047196 60374.790222048 2024-03-05T18:57:55.184981+00:00 19994330.287000000477 28999999.955000039190 27869999.991999980062 3952209.031999946106 60374.790233702 2024-03-05T18:57:56.191860+00:00 19994330.291000008583 29000000.055999990553 27869999.996999979019 3945900.917000054847 60374.790245362 2024-03-05T18:57:57.199235+00:00 19994330.294999960810 28999999.949000000954 27870000.018000010401 3949538.089999973774 60374.790256832 2024-03-05T18:57:58.190242+00:00 19994330.285000089556 29000000.023999929428 27869999.978999968618 3947457.050999999046 60374.790268491 2024-03-05T18:57:59.197617+00:00 19994330.293999910355 28999999.983000040054 27869999.980999950320 3949376.018000007141 60374.790279961 2024-03-05T18:58:00.188625+00:00 19994330.287000060081 28999999.991000059992 27869999.961000081152 3951997.950999975204 60374.790291620 2024-03-05T18:58:01.196000+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3949445.045000017155 60374.790303091 2024-03-05T18:58:02.187007+00:00 19994330.289000030607 28999999.991999980062 27870000.028999999166 3948735.896000028122 60374.790314750 2024-03-05T18:58:03.194382+00:00 19994330.292000059038 29000000.001000050455 27870000.026999998838 3952184.071999967098 60374.790326226 2024-03-05T18:58:04.185885+00:00 19994330.287999991328 29000000.021000031382 27870000.015000000596 3951355.940999985207 60374.790337879 2024-03-05T18:58:05.192764+00:00 19994330.291999939829 29000000.044999960810 27870000.019999999553 3949635.910000026226 60374.790349538 2024-03-05T18:58:06.200140+00:00 19994330.292000059038 28999999.922000050545 27869999.923000011593 3952476.009000002872 60374.790361009 2024-03-05T18:58:07.191147+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3950014.032999991905 60374.790372668 2024-03-05T18:58:08.198522+00:00 19994330.291000008583 28999999.935999989510 27869999.940000001341 3946059.910000026226 60374.790384144 2024-03-05T18:58:09.190025+00:00 19994330.289999961853 29000000.031999949366 27870000.046999990940 3955946.196999967098 60374.790395797 2024-03-05T18:58:10.196905+00:00 19994330.289999961853 29000000.001000050455 27870000.010000020266 3948419.896000028122 60374.790407273 2024-03-05T18:58:11.188408+00:00 19994330.289000030607 29000000.006999969482 27870000.007999960333 3954574.055000007153 60374.790418927 2024-03-05T18:58:12.195287+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3947729.967999995220 60374.790430402 2024-03-05T18:58:13.186790+00:00 19994330.289999961853 28999999.970000028610 27869999.961000028998 3952551.088999987114 60374.790442062 2024-03-05T18:58:14.194165+00:00 19994330.293000098318 29000000.008000019938 27870000.015999969095 3953899.999000012875 60374.790453532 2024-03-05T18:58:15.185172+00:00 19994330.290999889374 29000000.010999921709 27870000.012000020593 3947633.900999962818 60374.790465191 2024-03-05T18:58:16.192547+00:00 19994330.288000110537 28999999.986999999732 27869999.967000011355 3948908.055000007153 60374.790476845 2024-03-05T18:58:17.199427+00:00 19994330.290999889374 29000000.013000000268 27870000.038999971002 3953478.934000014793 60374.790488321 2024-03-05T18:58:18.190930+00:00 19994330.287000060081 28999999.994999989867 27870000.032999988645 3949677.112999976147 60374.790499981 2024-03-05T18:58:19.198305+00:00 19994330.289999961853 28999999.986999999732 27869999.913000050932 3951657.938000022899 60374.790511450 2024-03-05T18:58:20.189313+00:00 19994330.292000059038 28999999.974999990314 27870000.024999979883 3949868.054000020027 60374.790523110 2024-03-05T18:58:21.196688+00:00 19994330.296000000089 29000000.010000020266 27870000.029000040144 3946527.883999944199 60374.790534586 2024-03-05T18:58:22.188191+00:00 19994330.282999988645 29000000.017999980599 27870000.013999938965 3949682.015000044834 60374.790546239 2024-03-05T18:58:23.195070+00:00 19994330.293000001460 28999999.993000000715 27870000.013000011444 3949065.043999969959 60374.790557715 2024-03-05T18:58:24.186573+00:00 19994330.287999998778 28999999.988999988884 27869999.955999970436 3950952.095000029076 60374.790569369 2024-03-05T18:58:25.193452+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3946395.842999995220 60374.790580845 2024-03-05T18:58:26.184955+00:00 19994330.289999991655 29000000.007000029087 27869999.953999999911 3952050.005999981891 60374.790592498 2024-03-05T18:58:27.191835+00:00 19994330.293000001460 29000000.017000019550 27870000.100999951363 3950396.979000031948 60374.790604157 2024-03-05T18:58:28.199210+00:00 19994330.292000010610 28999999.965999960899 27869999.932000041008 3947279.106999992859 60374.790615633 2024-03-05T18:58:29.190713+00:00 19994330.287999998778 29000000.012000020593 27870000.021999958903 3954289.944999992847 60374.790627287 2024-03-05T18:58:30.197592+00:00 19994330.290999978781 29000000.003000020981 27869999.970000028610 3948241.088999987114 60374.790638763 2024-03-05T18:58:31.189095+00:00 19994330.290000021458 29000000.052999969572 27870000.062999960035 3945724.865999997128 60374.790650416 2024-03-05T18:58:32.195975+00:00 19994330.289999991655 28999999.944999989122 27869999.996999979019 3949695.036000012886 60374.790661892 2024-03-05T18:58:33.187478+00:00 19994330.287999991328 29000000.007000029087 27869999.958000060171 3952289.047999978065 60374.790673552 2024-03-05T18:58:34.194853+00:00 19994330.292000029236 28999999.961999949068 27870000.000000000000 3955715.958999990951 60374.790685021 2024-03-05T18:58:35.185860+00:00 19994330.289000000805 29000000.022000070661 27870000.001000050455 3950408.101999998093 60374.790696681 2024-03-05T18:58:36.193236+00:00 19994330.291999999434 29000000.034999970347 27870000.049999948591 3944626.027999997139 60374.790708151 2024-03-05T18:58:37.184243+00:00 19994330.291000008583 28999999.970000028610 27869999.942000031471 3951639.777000010014 60374.790719810 2024-03-05T18:58:38.191617+00:00 19994330.287999991328 28999999.990999940783 27870000.020999908447 3950761.144000052940 60374.790731464 2024-03-05T18:58:39.198497+00:00 19994330.292999979109 29000000.046000000089 27870000.032000061125 3948259.946999907028 60374.790742940 2024-03-05T18:58:40.190000+00:00 19994330.287000000477 28999999.990000009537 27870000.004000000656 3946116.017000079155 60374.790754599 2024-03-05T18:58:41.197375+00:00 19994330.290000021458 28999999.986999988556 27869999.958999998868 3945544.018999934196 60374.790766069 2024-03-05T18:58:42.188383+00:00 19994330.287999991328 28999999.999000068754 27870000.010000009090 3946070.006000041962 60374.790777729 2024-03-05T18:58:43.195758+00:00 19994330.290000021458 28999999.966999888420 27869999.962000001222 3949269.041000009049 60374.790789199 2024-03-05T18:58:44.186765+00:00 19994330.294999960810 29000000.015000101179 27870000.021999999881 3948892.934000014793 60374.790800858 2024-03-05T18:58:45.194140+00:00 19994330.290000021458 29000000.007999900728 27870000.002000000328 3945956.939999938011 60374.790812334 2024-03-05T18:58:46.185644+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3951199.983000040054 60374.790823988 2024-03-05T18:58:47.192522+00:00 19994330.290999948978 28999999.966000080109 27869999.989999979734 3948478.161000012886 60374.790835463 2024-03-05T18:58:48.184026+00:00 19994330.287000000477 29000000.021999958903 27870000.072000000626 3949602.871999979019 60374.790847123 2024-03-05T18:58:49.191401+00:00 19994330.290000081062 28999999.978999968618 27869999.929000020027 3955709.029000043869 60374.790858776 2024-03-05T18:58:50.198280+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3950711.059000014793 60374.790870252 2024-03-05T18:58:51.189783+00:00 19994330.296000000089 29000000.032000061125 27869999.995000001043 3953710.927999972831 60374.790881906 2024-03-05T18:58:52.196662+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3948964.032999991905 60374.790893381 2024-03-05T18:58:53.188166+00:00 19994330.291000008583 29000000.015000000596 27869999.981000009924 3945413.014999986161 60374.790905041 2024-03-05T18:58:54.195540+00:00 19994330.292999979109 28999999.993999999017 27870000.008999999613 3953097.057999968994 60374.790916511 2024-03-05T18:58:55.186548+00:00 19994330.286999940872 29000000.008000001311 27870000.006999969482 3949541.909000039101 60374.790928171 2024-03-05T18:58:56.193923+00:00 19994330.290000081062 29000000.000000000000 27869999.988000039011 3954471.047999978065 60374.790939646 2024-03-05T18:58:57.185427+00:00 19994330.286999940872 29000000.021999999881 27870000.065000001341 3947780.963999987114 60374.790951300 2024-03-05T18:58:58.192306+00:00 19994330.292999979109 28999999.970999989659 27869999.906000021845 3951861.973999977112 60374.790962776 2024-03-05T18:58:59.183809+00:00 19994330.290000081062 29000000.003000020981 27870000.032000008970 3947256.064000010025 60374.790974429 2024-03-05T18:59:00.190688+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3951825.911000012886 60374.790986089 2024-03-05T18:59:01.198063+00:00 19994330.291000008583 28999999.999000009149 27869999.992999911308 3952999.091000080109 60374.790997559 2024-03-05T18:59:02.189071+00:00 19994330.289000030607 29000000.002999961376 27870000.008000019938 3952569.963999987114 60374.791009218 2024-03-05T18:59:03.196446+00:00 19994330.290999889374 28999999.994000021368 27870000.004999998957 3953149.870000004768 60374.791020694 2024-03-05T18:59:04.187949+00:00 19994330.290000081062 29000000.008000019938 27869999.979000091553 3948884.094999908935 60374.791032348 2024-03-05T18:59:05.194828+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3947588.081000090111 60374.791043823 2024-03-05T18:59:06.186331+00:00 19994330.291000008583 29000000.005999978632 27870000.015999909490 3949590.996999979019 60374.791055477 2024-03-05T18:59:07.193210+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3955316.981999992859 60374.791066947 2024-03-05T18:59:08.184218+00:00 19994330.294000029564 29000000.026000019163 27870000.026000019163 3954636.962000011932 60374.791078607 2024-03-05T18:59:09.191593+00:00 19994330.287999991328 28999999.979999959469 27869999.963999990374 3951383.995999931823 60374.791090266 2024-03-05T18:59:10.198968+00:00 19994330.291000008583 28999999.966000020504 27869999.973999980837 3949066.031000018120 60374.791101736 2024-03-05T18:59:11.189975+00:00 19994330.287999991328 29000000.048999968916 27870000.025000099093 3948201.985000013839 60374.791113395 2024-03-05T18:59:12.197351+00:00 19994330.292000059038 28999999.983000040054 27869999.991999980062 3956172.988999962807 60374.791124871 2024-03-05T18:59:13.188854+00:00 19994330.286999940872 28999999.958999991417 27870000.031999949366 3952532.017000079155 60374.791136525 2024-03-05T18:59:14.195733+00:00 19994330.292000059038 29000000.042000059038 27869999.993999961764 3953204.006999969017 60374.791148000 2024-03-05T18:59:15.187236+00:00 19994330.292999979109 29000000.037999991328 27870000.048000101000 3952727.934000014793 60374.791159660 2024-03-05T18:59:16.194611+00:00 19994330.289999999106 28999999.980000019073 27869999.964999910444 3953096.123000026215 60374.791171130 2024-03-05T18:59:17.185619+00:00 19994330.289000000805 28999999.977999929339 27869999.999000068754 3951608.970999956131 60374.791182789 2024-03-05T18:59:18.192994+00:00 19994330.289000000805 29000000.037999991328 27870000.013000011444 3951174.924999951851 60374.791194259 2024-03-05T18:59:19.184001+00:00 19994330.289000000805 28999999.971999999136 27869999.942999999970 3952507.927000045776 60374.791205918 2024-03-05T18:59:20.191376+00:00 19994330.290000010282 29000000.022000070661 27870000.043999999762 3954754.069000006188 60374.791217573 2024-03-05T18:59:21.198255+00:00 19994330.290000010282 28999999.980999950320 27870000.008000001311 3951381.047999978065 60374.791229048 2024-03-05T18:59:22.189758+00:00 19994330.291999980807 29000000.006000038236 27869999.999000001699 3949515.037000060081 60374.791240702 2024-03-05T18:59:23.196638+00:00 19994330.293000008911 29000000.006999969482 27870000.034000009298 3953208.960999966133 60374.791252178 2024-03-05T18:59:24.188141+00:00 19994330.289999991655 28999999.962000008672 27869999.910000000149 3949611.990000010002 60374.791263831 2024-03-05T18:59:25.195020+00:00 19994330.287000000477 29000000.031999949366 27870000.044999990612 3948957.037999988068 60374.791275307 2024-03-05T18:59:26.186523+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3953827.909999967087 60374.791286961 2024-03-05T18:59:27.193402+00:00 19994330.287000000477 29000000.050000071526 27870000.012999981642 3953218.108999968041 60374.791298436 2024-03-05T18:59:28.184908+00:00 19994330.291000008583 28999999.964999910444 27869999.978000041097 3953064.895000100136 60374.791310090 2024-03-05T18:59:29.191785+00:00 19994330.292000029236 29000000.027000069618 27870000.015999969095 3955617.048999906052 60374.791321566 2024-03-05T18:59:30.183288+00:00 19994330.291999999434 28999999.978999998420 27869999.972999989986 3943941.043000102043 60374.791333226 2024-03-05T18:59:31.190664+00:00 19994330.289999961853 29000000.011999998242 27870000.057000041008 3952264.926999927033 60374.791344879 2024-03-05T18:59:32.197544+00:00 19994330.288000050932 28999999.986000001431 27869999.950999978930 3954232.077000021935 60374.791356355 2024-03-05T18:59:33.189045+00:00 19994330.290999948978 28999999.996999990195 27869999.991000000387 3954566.927999972831 60374.791368009 2024-03-05T18:59:34.195925+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3954390.026000022888 60374.791379484 2024-03-05T18:59:35.187429+00:00 19994330.288999971002 29000000.011999990791 27870000.015999969095 3953131.998999952804 60374.791391144 2024-03-05T18:59:36.194803+00:00 19994330.291999999434 29000000.009999990463 27869999.984000030905 3952043.004999995232 60374.791402614 2024-03-05T18:59:37.185810+00:00 19994330.289000030607 28999999.986000001431 27870000.015999969095 3949874.009000062943 60374.791414273 2024-03-05T18:59:38.193186+00:00 19994330.288999971002 28999999.987000018358 27869999.983000040054 3951465.057999968994 60374.791425743 2024-03-05T18:59:39.184193+00:00 19994330.295000020415 29000000.036000009626 27869999.998000029474 3949678.924000024796 60374.791437402 2024-03-05T18:59:40.191567+00:00 19994330.287999991328 29000000.010999981314 27870000.066999908537 3953142.065000057220 60374.791449056 2024-03-05T18:59:41.198447+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3950189.034999967087 60374.791460532 2024-03-05T18:59:42.189951+00:00 19994330.287999931723 29000000.006000038236 27870000.009999990463 3948612.884999989998 60374.791472185 2024-03-05T18:59:43.196830+00:00 19994330.292000059038 28999999.936999980360 27869999.901000019163 3951341.009999989998 60374.791483661 2024-03-05T18:59:44.188333+00:00 19994330.289000030607 29000000.055000010878 27870000.075999978930 3956893.110999941826 60374.791495315 2024-03-05T18:59:45.195212+00:00 19994330.291999939829 28999999.987999979407 27870000.034000039101 3948056.949000000954 60374.791506791 2024-03-05T18:59:46.186715+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3949462.983000040054 60374.791518450 2024-03-05T18:59:47.194090+00:00 19994330.292999979109 28999999.997999969870 27869999.967000011355 3953096.001000047196 60374.791529920 2024-03-05T18:59:48.185098+00:00 19994330.286999940872 28999999.954000059515 27869999.981000069529 3954719.019999980927 60374.791541580 2024-03-05T18:59:49.192472+00:00 19994330.287000060081 29000000.031999949366 27869999.977000001818 3952150.003000020981 60374.791553049 2024-03-05T18:59:50.183480+00:00 19994330.291999939829 29000000.014000058174 27870000.051999930292 3951030.866999983788 60374.791564709 2024-03-05T18:59:51.190855+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3954019.134999989998 60374.791576368 2024-03-05T18:59:52.198231+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3950403.939999938011 60374.791587838 2024-03-05T18:59:53.189238+00:00 19994330.292000059038 29000000.018000010401 27870000.032000061125 3948397.062000035774 60374.791599492 2024-03-05T18:59:54.196117+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3955562.973999977112 60374.791610968 2024-03-05T18:59:55.187620+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3957198.006000041962 60374.791622621 2024-03-05T18:59:56.194499+00:00 19994330.289999961853 28999999.970000028610 27869999.969999909401 3950403.990999937057 60374.791634097 2024-03-05T18:59:57.186003+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3953968.876000047196 60374.791645757 2024-03-05T18:59:58.193378+00:00 19994330.292000059038 28999999.990999940783 27869999.971000000834 3950321.064000010025 60374.791657227 2024-03-05T18:59:59.184385+00:00 19994330.286000009626 29000000.029000040144 27870000.037000000477 3954371.991000055801 60374.791668886 2024-03-05T19:00:00.191760+00:00 19994330.292999979109 28999999.942000031471 27869999.959999989718 3951771.985999941826 60374.791680356 2024-03-05T19:00:01.182767+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3953615.026999949943 60374.791692016 2024-03-05T19:00:02.190142+00:00 19994330.291999939829 29000000.008999940008 27869999.981999989599 3946942.975000023842 60374.791703669 2024-03-05T19:00:03.197022+00:00 19994330.291000008583 29000000.036000009626 27870000.020000010729 3952613.009999989998 60374.791715145 2024-03-05T19:00:04.188525+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3947821.059000014793 60374.791726799 2024-03-05T19:00:05.195403+00:00 19994330.290000081062 28999999.986000061035 27869999.988000009209 3951947.976999998093 60374.791738275 2024-03-05T19:00:06.186907+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3955546.955000042915 60374.791749934 2024-03-05T19:00:07.194282+00:00 19994330.292000059038 28999999.989000000060 27869999.988000039011 3949900.039999961853 60374.791761404 2024-03-05T19:00:08.185290+00:00 19994330.289999961853 29000000.025000009686 27870000.019999980927 3954733.963999987114 60374.791773063 2024-03-05T19:00:09.192665+00:00 19994330.292999979109 29000000.002999991179 27870000.007000029087 3953477.017000079155 60374.791784533 2024-03-05T19:00:10.183672+00:00 19994330.289999999106 28999999.984999999404 27869999.954999979585 3948827.014999986161 60374.791796193 2024-03-05T19:00:11.191047+00:00 19994330.289000000805 28999999.995000019670 27870000.032999988645 3952877.064999938011 60374.791807852 2024-03-05T19:00:12.198422+00:00 19994330.289000000805 29000000.002999991179 27869999.986000001431 3951143.942000031006 60374.791819322 2024-03-05T19:00:13.189429+00:00 19994330.289000000805 29000000.028999980539 27870000.058000031859 3949167.059000014793 60374.791830982 2024-03-05T19:00:14.196805+00:00 19994330.291000008583 28999999.946000009775 27869999.913999971002 3952329.996999979019 60374.791842451 2024-03-05T19:00:15.187812+00:00 19994330.287999998778 29000000.042000029236 27870000.074000000954 3952313.001999973785 60374.791854111 2024-03-05T19:00:16.195187+00:00 19994330.291999980807 29000000.006999969482 27869999.980999950320 3950474.884999989998 60374.791865587 2024-03-05T19:00:17.186690+00:00 19994330.293999999762 28999999.999000009149 27869999.978000041097 3949796.099000095855 60374.791877240 2024-03-05T19:00:18.193569+00:00 19994330.290000021458 28999999.994000021368 27870000.044000029564 3955991.869999886025 60374.791888716 2024-03-05T19:00:19.185073+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3952754.143000007141 60374.791900375 2024-03-05T19:00:20.192448+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3954349.953000069130 60374.791911846 2024-03-05T19:00:21.183455+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3953975.041999936104 60374.791923505 2024-03-05T19:00:22.190830+00:00 19994330.290000021458 28999999.938000019640 27869999.949000000954 3956380.916000009049 60374.791935159 2024-03-05T19:00:23.197709+00:00 19994330.289999991655 29000000.028000000864 27870000.016000028700 3953781.120000004768 60374.791946635 2024-03-05T19:00:24.189212+00:00 19994330.291000008583 29000000.032000008970 27870000.013999938965 3955325.035000085831 60374.791958288 2024-03-05T19:00:25.196092+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3950291.898999928962 60374.791969764 2024-03-05T19:00:26.187595+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3954976.036000012886 60374.791981423 2024-03-05T19:00:27.194970+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3950041.039999961853 60374.791992893 2024-03-05T19:00:28.185978+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3951781.845000029076 60374.792004553 2024-03-05T19:00:29.193353+00:00 19994330.291999999434 29000000.014000058174 27869999.984000090510 3950459.027999997139 60374.792016028 2024-03-05T19:00:30.184856+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3953073.962000011932 60374.792027682 2024-03-05T19:00:31.191735+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3956071.085999966133 60374.792039158 2024-03-05T19:00:32.183238+00:00 19994330.291999999434 29000000.016000028700 27870000.050999999046 3950331.035000085831 60374.792050811 2024-03-05T19:00:33.190117+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3949594.023000001907 60374.792062471 2024-03-05T19:00:34.197492+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3955526.934999942780 60374.792073946 2024-03-05T19:00:35.188996+00:00 19994330.288999971002 28999999.967000011355 27869999.957999940962 3952377.092000008095 60374.792085601 2024-03-05T19:00:36.195875+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3950384.871000051033 60374.792097076 2024-03-05T19:00:37.187378+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3949568.120999931823 60374.792108730 2024-03-05T19:00:38.194260+00:00 19994330.291000008583 29000000.016999959946 27870000.028999999166 3952350.909999967087 60374.792120200 2024-03-05T19:00:39.185264+00:00 19994330.292000059038 28999999.983000040054 27869999.936000000685 3953708.031000018120 60374.792131859 2024-03-05T19:00:40.192640+00:00 19994330.288999918848 29000000.022999998182 27870000.087999999523 3951121.978000044823 60374.792143335 2024-03-05T19:00:41.184143+00:00 19994330.292000059038 29000000.000999931246 27869999.979999989271 3951916.100000023842 60374.792154989 2024-03-05T19:00:42.191022+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3955591.867999910843 60374.792166464 2024-03-05T19:00:43.182525+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3956582.999000072014 60374.792178118 2024-03-05T19:00:44.189405+00:00 19994330.288999918848 28999999.975000001490 27870000.003999978304 3952633.064999938011 60374.792189778 2024-03-05T19:00:45.196780+00:00 19994330.294000029564 29000000.006000000983 27869999.974999990314 3951354.991999983788 60374.792201248 2024-03-05T19:00:46.187787+00:00 19994330.287000060081 29000000.024999991059 27870000.064000010490 3950265.950000048149 60374.792212907 2024-03-05T19:00:47.195162+00:00 19994330.291000008583 28999999.996000010520 27869999.968999978155 3955550.932999968994 60374.792224377 2024-03-05T19:00:48.186169+00:00 19994330.294999960810 28999999.954000011086 27870000.002000030130 3948917.083000063896 60374.792236037 2024-03-05T19:00:49.193545+00:00 19994330.287000060081 29000000.037999991328 27869999.997999969870 3953549.970000029076 60374.792247506 2024-03-05T19:00:50.184552+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3949514.056999921799 60374.792259166 2024-03-05T19:00:51.191927+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3955782.940000057220 60374.792270636 2024-03-05T19:00:52.182934+00:00 19994330.284999970347 28999999.962999999523 27869999.969000041485 3954681.034999967087 60374.792282295 2024-03-05T19:00:53.190309+00:00 19994330.294000029564 28999999.995000001043 27869999.989999949932 3954039.986000061035 60374.792293955 2024-03-05T19:00:54.197684+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3955214.922999999952 60374.792305425 2024-03-05T19:00:55.188692+00:00 19994330.291999939829 29000000.013999998569 27870000.002000089735 3956408.104999999981 60374.792317084 2024-03-05T19:00:56.196067+00:00 19994330.292000059038 29000000.032000008970 27869999.988999959081 3955730.044999999925 60374.792328554 2024-03-05T19:00:57.187074+00:00 19994330.287999991328 28999999.953000009060 27869999.949999928474 3950690.887000000104 60374.792340213 2024-03-05T19:00:58.194449+00:00 19994330.289999961853 29000000.016999959946 27870000.075000051409 3954093.020000000019 60374.792351684 2024-03-05T19:00:59.185457+00:00 19994330.292000059038 28999999.988000039011 27870000.014000058174 3954871.999000002164 60374.792363343 2024-03-05T19:01:00.192832+00:00 19994330.286999940872 29000000.010999981314 27869999.942999958992 3955612.936000001151 60374.792374819 2024-03-05T19:01:01.184335+00:00 19994330.289999961853 29000000.023999989033 27870000.052999969572 3959492.090999998152 60374.792386472 2024-03-05T19:01:02.191214+00:00 19994330.290000081062 28999999.992000039667 27869999.965000029653 3956132.041999998968 60374.792397948 2024-03-05T19:01:03.182717+00:00 19994330.291000008583 29000000.003999948502 27870000.018999930471 3949320.994999996852 60374.792409608 2024-03-05T19:01:04.190092+00:00 19994330.289999999106 28999999.960999969393 27869999.979000091553 3955408.944999999832 60374.792421261 2024-03-05T19:01:05.196972+00:00 19994330.291000001132 29000000.037000060081 27870000.028000000864 3954348.006000005174 60374.792432737 2024-03-05T19:01:06.188475+00:00 19994330.289000000805 28999999.970000028610 27869999.967999938875 3955066.019999995828 60374.792444391 2024-03-05T19:01:07.195354+00:00 19994330.291999999434 29000000.024999979883 27870000.052999969572 3953522.049000001978 60374.792455866 2024-03-05T19:01:08.186857+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3957617.922999999952 60374.792467520 2024-03-05T19:01:09.193736+00:00 19994330.291999999434 29000000.012999888510 27869999.952999949455 3952232.045999995898 60374.792478996 2024-03-05T19:01:10.185240+00:00 19994330.294000010937 28999999.997000098228 27870000.013000011444 3952617.882000007201 60374.792490650 2024-03-05T19:01:11.192119+00:00 19994330.288999971002 28999999.949999928474 27869999.976000070572 3949684.090999991167 60374.792502125 2024-03-05T19:01:12.183622+00:00 19994330.289000000805 29000000.046000000089 27870000.061999920756 3954620.070000008214 60374.792513779 2024-03-05T19:01:13.190501+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3956804.900999993086 60374.792525255 2024-03-05T19:01:14.182005+00:00 19994330.288000021130 29000000.004999998957 27869999.945999998599 3956046.089000002015 60374.792536908 2024-03-05T19:01:15.188884+00:00 19994330.288999971002 28999999.990000009537 27870000.081999998540 3954564.960000007879 60374.792548568 2024-03-05T19:01:16.196259+00:00 19994330.293999999762 29000000.014000058174 27869999.967999991030 3954607.982999994885 60374.792560044 2024-03-05T19:01:17.187762+00:00 19994330.287999991328 28999999.990999940783 27869999.984000008553 3955852.052000001073 60374.792571697 2024-03-05T19:01:18.194641+00:00 19994330.294000029564 28999999.999000068754 27869999.991999980062 3952995.936000003945 60374.792583173 2024-03-05T19:01:19.186144+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3952223.106999992859 60374.792594832 2024-03-05T19:01:20.193520+00:00 19994330.289999961853 28999999.985000010580 27870000.028999980539 3955093.989999995101 60374.792606303 2024-03-05T19:01:21.184527+00:00 19994330.288000050932 29000000.002999998629 27870000.025000009686 3953697.898000001907 60374.792617962 2024-03-05T19:01:22.191902+00:00 19994330.287999991328 29000000.013000000268 27869999.964999999851 3954387.006999998819 60374.792629432 2024-03-05T19:01:23.182909+00:00 19994330.291999999434 29000000.020999990404 27869999.940999981016 3958557.984000011813 60374.792641091 2024-03-05T19:01:24.190284+00:00 19994330.288999971002 28999999.945000011474 27870000.087999999523 3955221.089999989141 60374.792652561 2024-03-05T19:01:25.181292+00:00 19994330.291000008583 29000000.007999990135 27869999.941000040621 3956634.898000001907 60374.792664221 2024-03-05T19:01:26.188667+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3955301.084000005852 60374.792675874 2024-03-05T19:01:27.195546+00:00 19994330.290000021458 29000000.015999998897 27870000.098000049591 3952394.881999983918 60374.792687350 2024-03-05T19:01:28.187049+00:00 19994330.292999979109 28999999.980000019073 27869999.927999969572 3957708.156000018120 60374.792699010 2024-03-05T19:01:29.194425+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3957084.924999982119 60374.792710479 2024-03-05T19:01:30.185432+00:00 19994330.288999971002 29000000.010999981314 27869999.982999980450 3955620.017000020016 60374.792722139 2024-03-05T19:01:31.192807+00:00 19994330.290000081062 29000000.024000048637 27870000.067000031471 3958186.965000004042 60374.792733615 2024-03-05T19:01:32.184310+00:00 19994330.287999991328 28999999.974999960512 27869999.962999999523 3955876.928000003099 60374.792745268 2024-03-05T19:01:33.191189+00:00 19994330.292999979109 28999999.997000038624 27870000.036000009626 3959343.150999993086 60374.792756744 2024-03-05T19:01:34.182692+00:00 19994330.291000008583 29000000.022999938577 27869999.957999940962 3952704.824999988079 60374.792768398 2024-03-05T19:01:35.189572+00:00 19994330.291000008583 28999999.989000018686 27870000.037000060081 3953611.016999990214 60374.792780058 2024-03-05T19:01:36.196947+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3951035.061000018846 60374.792791527 2024-03-05T19:01:37.187954+00:00 19994330.288999918848 28999999.995000001043 27869999.949000000954 3952752.005999981891 60374.792803187 2024-03-05T19:01:38.195329+00:00 19994330.287999991328 29000000.004999998957 27870000.098999980837 3953485.109000027180 60374.792814657 2024-03-05T19:01:39.186337+00:00 19994330.291000008583 28999999.991000000387 27869999.911000009626 3956639.890999972820 60374.792826316 2024-03-05T19:01:40.193711+00:00 19994330.289000030607 29000000.027000069618 27870000.039000030607 3947734.036000012886 60374.792837792 2024-03-05T19:01:41.185215+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3955180.985000013839 60374.792849446 2024-03-05T19:01:42.192094+00:00 19994330.289000030607 28999999.985999941826 27869999.960999969393 3954057.031999974977 60374.792860921 2024-03-05T19:01:43.183597+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3948489.943000019062 60374.792872575 2024-03-05T19:01:44.190476+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3955814.069000006188 60374.792884051 2024-03-05T19:01:45.181979+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3958631.048999994993 60374.792895705 2024-03-05T19:01:46.188859+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3956396.972000002861 60374.792907364 2024-03-05T19:01:47.196234+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3953971.002999991179 60374.792918839 2024-03-05T19:01:48.187737+00:00 19994330.289999961853 29000000.046000000089 27870000.019000049680 3954905.919000000227 60374.792930493 2024-03-05T19:01:49.194616+00:00 19994330.289999961853 28999999.970000028610 27869999.993000030518 3956370.960000007879 60374.792941969 2024-03-05T19:01:50.186119+00:00 19994330.292999979109 28999999.973999980837 27869999.996999979019 3954820.051999986172 60374.792953623 2024-03-05T19:01:51.192999+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3957488.949999988079 60374.792965098 2024-03-05T19:01:52.184502+00:00 19994330.287999991328 28999999.984000090510 27869999.951000090688 3956785.117000014056 60374.792976758 2024-03-05T19:01:53.191877+00:00 19994330.289000030607 29000000.013999938965 27870000.065999999642 3956582.972000002861 60374.792988228 2024-03-05T19:01:54.182884+00:00 19994330.292999979109 29000000.026000019163 27869999.942000001669 3958415.944000006188 60374.792999887 2024-03-05T19:01:55.190259+00:00 19994330.286000009626 28999999.952999949455 27870000.000999998301 3953137.026999980211 60374.793011357 2024-03-05T19:01:56.181267+00:00 19994330.294000029564 28999999.995000001043 27869999.971999999136 3957286.969000012148 60374.793023017 2024-03-05T19:01:57.188641+00:00 19994330.291000008583 29000000.029000040144 27870000.078000009060 3953203.085000007879 60374.793034670 2024-03-05T19:01:58.195521+00:00 19994330.289999999106 29000000.002000000328 27870000.010999981314 3956529.090000004042 60374.793046146 2024-03-05T19:01:59.187024+00:00 19994330.290000010282 28999999.986999999732 27869999.969000011683 3956282.851999998093 60374.793057800 2024-03-05T19:02:00.193903+00:00 19994330.290999989957 29000000.034000009298 27869999.988000009209 3956488.951999992132 60374.793069270 2024-03-05T19:02:01.184911+00:00 19994330.289000000805 28999999.995999988168 27869999.984000001103 3953032.187000005972 60374.793080929 2024-03-05T19:02:02.192286+00:00 19994330.291999999434 28999999.947000011802 27870000.010000020266 3954224.856000006199 60374.793092405 2024-03-05T19:02:03.183789+00:00 19994330.287999998778 29000000.002999991179 27869999.974999960512 3954551.945999979973 60374.793104059 2024-03-05T19:02:04.190668+00:00 19994330.293000008911 29000000.015999998897 27870000.032000008970 3952113.079999982845 60374.793115534 2024-03-05T19:02:05.182171+00:00 19994330.289999991655 28999999.975999981165 27870000.009999990463 3953568.969000041019 60374.793127188 2024-03-05T19:02:06.189051+00:00 19994330.289000000805 29000000.051000028849 27870000.034000039101 3953667.071999967098 60374.793138848 2024-03-05T19:02:07.196426+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3955853.929000020027 60374.793150317 2024-03-05T19:02:08.187433+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3953240.059000014793 60374.793161977 2024-03-05T19:02:09.194808+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3952920.913999975193 60374.793173453 2024-03-05T19:02:10.186312+00:00 19994330.287000000477 29000000.041999999434 27870000.028000000864 3957002.078000009060 60374.793185106 2024-03-05T19:02:11.193190+00:00 19994330.296000000089 28999999.950999978930 27869999.956999961287 3953055.004000008106 60374.793196582 2024-03-05T19:02:12.184694+00:00 19994330.288999971002 29000000.015000049025 27869999.996000051498 3958049.990999997128 60374.793208236 2024-03-05T19:02:13.191573+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3954374.898000001907 60374.793219712 2024-03-05T19:02:14.183076+00:00 19994330.291999999434 28999999.949999991804 27869999.977000001818 3952262.097000002861 60374.793231365 2024-03-05T19:02:15.189955+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3954820.018000007141 60374.793242841 2024-03-05T19:02:16.181458+00:00 19994330.290000021458 29000000.039000030607 27870000.022000070661 3957128.998999952804 60374.793254495 2024-03-05T19:02:17.188338+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3950583.947000027169 60374.793266154 2024-03-05T19:02:18.195713+00:00 19994330.291000008583 29000000.026999950409 27870000.080999970436 3952821.009000002872 60374.793277630 2024-03-05T19:02:19.187216+00:00 19994330.290000021458 28999999.965000029653 27869999.949000000954 3951482.078999996185 60374.793289283 2024-03-05T19:02:20.194095+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3953780.996999979019 60374.793300759 2024-03-05T19:02:21.185599+00:00 19994330.291999999434 28999999.996000051498 27870000.031000021845 3959363.918000041973 60374.793312419 2024-03-05T19:02:22.192974+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953034.993999958038 60374.793323888 2024-03-05T19:02:23.183981+00:00 19994330.293000038713 29000000.034999970347 27870000.036000009626 3957315.947000027169 60374.793335548 2024-03-05T19:02:24.191356+00:00 19994330.286999940872 29000000.008000019938 27870000.028999920934 3952875.116999983788 60374.793347018 2024-03-05T19:02:25.182363+00:00 19994330.292000059038 29000000.022999998182 27869999.955000039190 3957864.921999990940 60374.793358678 2024-03-05T19:02:26.189739+00:00 19994330.286999940872 28999999.945000048727 27869999.986999988556 3956538.018000007141 60374.793370147 2024-03-05T19:02:27.180746+00:00 19994330.294000029564 29000000.030999898911 27870000.044000029564 3957308.018000007141 60374.793381807 2024-03-05T19:02:28.188121+00:00 19994330.289999961853 28999999.971000079066 27869999.921000000089 3951125.010999978054 60374.793393461 2024-03-05T19:02:29.195000+00:00 19994330.292000059038 29000000.042999979109 27870000.013999938965 3954229.905000030994 60374.793404936 2024-03-05T19:02:30.186503+00:00 19994330.287999991328 28999999.968999978155 27870000.024000048637 3955333.098999977112 60374.793416590 2024-03-05T19:02:31.193383+00:00 19994330.291000008583 29000000.004000071436 27870000.024999998510 3953375.905000030994 60374.793428066 2024-03-05T19:02:32.184886+00:00 19994330.286999940872 28999999.985999941826 27869999.986000001431 3954731.032999991905 60374.793439725 2024-03-05T19:02:33.192260+00:00 19994330.290000081062 29000000.006000038236 27870000.004999998957 3958044.092000008095 60374.793451195 2024-03-05T19:02:34.183268+00:00 19994330.291999939829 29000000.010999921709 27869999.954999998212 3952078.974999963772 60374.793462855 2024-03-05T19:02:35.190643+00:00 19994330.289999961853 28999999.965999998152 27870000.027000010014 3959698.930999993812 60374.793474325 2024-03-05T19:02:36.181651+00:00 19994330.292000059038 29000000.013999998569 27870000.004999998957 3955762.174000024796 60374.793485984 2024-03-05T19:02:37.189026+00:00 19994330.289000030607 29000000.019999999553 27869999.974999990314 3953067.873000026215 60374.793497454 2024-03-05T19:02:38.180033+00:00 19994330.291999939829 29000000.037999998778 27870000.021000001580 3954631.974999963772 60374.793509114 2024-03-05T19:02:39.187408+00:00 19994330.287999991328 28999999.977000001818 27870000.016999989748 3953499.064000010025 60374.793520767 2024-03-05T19:02:40.194287+00:00 19994330.290000081062 28999999.982999980450 27870000.013000011444 3954540.935999989975 60374.793532243 2024-03-05T19:02:41.185790+00:00 19994330.286999940872 28999999.974000010639 27869999.969999969006 3957234.994000018109 60374.793543902 2024-03-05T19:02:42.193165+00:00 19994330.296000000089 29000000.010000020266 27870000.020000040531 3958723.037999988068 60374.793555372 2024-03-05T19:02:43.184173+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3953721.005999981891 60374.793567032 2024-03-05T19:02:44.191548+00:00 19994330.287999991328 29000000.039999961853 27870000.022000011057 3957861.035000026226 60374.793578502 2024-03-05T19:02:45.182555+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3955687.893000007141 60374.793590161 2024-03-05T19:02:46.189931+00:00 19994330.290000081062 29000000.003999948502 27869999.992000039667 3953982.034999967087 60374.793601637 2024-03-05T19:02:47.181434+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3954472.105000019073 60374.793613290 2024-03-05T19:02:48.188313+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3953440.900000036228 60374.793624945 2024-03-05T19:02:49.195192+00:00 19994330.292000059038 28999999.984999950975 27869999.980000019073 3961172.978999971878 60374.793636420 2024-03-05T19:02:50.186695+00:00 19994330.286999940872 29000000.035000029951 27870000.040000021458 3955105.009000002872 60374.793648080 2024-03-05T19:02:51.194070+00:00 19994330.293000001460 29000000.018999990076 27870000.042999979109 3955948.106000006199 60374.793659550 2024-03-05T19:02:52.185078+00:00 19994330.295000001788 29000000.013999998569 27869999.967999938875 3948730.960999966133 60374.793671209 2024-03-05T19:02:53.192453+00:00 19994330.285000000149 28999999.965999960899 27869999.983000040054 3954719.908000051975 60374.793682679 2024-03-05T19:02:54.183460+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3945967.043999969959 60374.793694338 2024-03-05T19:02:55.190835+00:00 19994330.285999998450 28999999.983000040054 27869999.996999979019 3955644.943000019062 60374.793705808 2024-03-05T19:02:56.181842+00:00 19994330.291000008583 29000000.013999938965 27869999.971000079066 3960138.060999989975 60374.793717468 2024-03-05T19:02:57.189218+00:00 19994330.290000010282 28999999.988000039011 27870000.011999960989 3954257.940999985207 60374.793728943 2024-03-05T19:02:58.180721+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3950240.026000022888 60374.793740597 2024-03-05T19:02:59.187600+00:00 19994330.291999999434 28999999.991000059992 27869999.982999920845 3952289.983999968041 60374.793752257 2024-03-05T19:03:00.194975+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3954661.067000031006 60374.793763733 2024-03-05T19:03:01.186479+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3953337.973999977112 60374.793775386 2024-03-05T19:03:02.193358+00:00 19994330.293999999762 28999999.993000030518 27869999.978999968618 3952329.930000007153 60374.793786862 2024-03-05T19:03:03.184861+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3956819.098999977112 60374.793798516 2024-03-05T19:03:04.191740+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3956387.947000027169 60374.793809991 2024-03-05T19:03:05.183243+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3953606.110000013839 60374.793821645 2024-03-05T19:03:06.190122+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3951864.905999958981 60374.793833121 2024-03-05T19:03:07.181626+00:00 19994330.291000008583 28999999.968999978155 27869999.919999960810 3955590.994000018109 60374.793844774 2024-03-05T19:03:08.188505+00:00 19994330.290000021458 29000000.005999919027 27870000.034999970347 3953551.065999985207 60374.793856250 2024-03-05T19:03:09.180008+00:00 19994330.291999999434 29000000.010000109673 27870000.009000059217 3956933.922999978065 60374.793867904 2024-03-05T19:03:10.186887+00:00 19994330.285999950022 28999999.960999969393 27869999.936999998987 3953418.974000095855 60374.793879563 2024-03-05T19:03:11.194262+00:00 19994330.290000021458 29000000.011999960989 27870000.048999991268 3955158.047999978065 60374.793891033 2024-03-05T19:03:12.185270+00:00 19994330.291000008583 29000000.004000000656 27869999.988000009209 3956366.033999919891 60374.793902692 2024-03-05T19:03:13.192645+00:00 19994330.291000008583 29000000.011999998242 27870000.035000000149 3953916.956000090111 60374.793914163 2024-03-05T19:03:14.183652+00:00 19994330.291999999434 29000000.028999999166 27870000.002999991179 3953677.021999955177 60374.793925822 2024-03-05T19:03:15.191027+00:00 19994330.290000021458 28999999.962999999523 27869999.977000001818 3952270.976999998093 60374.793937292 2024-03-05T19:03:16.182034+00:00 19994330.289999961853 28999999.974999990314 27869999.947000030428 3953893.054000020027 60374.793948952 2024-03-05T19:03:17.189410+00:00 19994330.288999971002 29000000.004000011832 27870000.018999990076 3955192.978999971878 60374.793960427 2024-03-05T19:03:18.180915+00:00 19994330.289000030607 29000000.006999999285 27870000.012999981642 3957360.944000006188 60374.793972081 2024-03-05T19:03:19.187792+00:00 19994330.292000059038 29000000.032999988645 27870000.015999998897 3955705.955000042915 60374.793983740 2024-03-05T19:03:20.195167+00:00 19994330.285999890417 29000000.024000018835 27869999.989000018686 3956377.120999931823 60374.793995210 2024-03-05T19:03:21.186174+00:00 19994330.292000059038 28999999.925999969244 27869999.977000001818 3958014.976000071038 60374.794006870 2024-03-05T19:03:22.193550+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3951903.003000020981 60374.794018345 2024-03-05T19:03:23.185053+00:00 19994330.291999939829 29000000.032000008970 27869999.977000001818 3949039.989999889862 60374.794029999 2024-03-05T19:03:24.191932+00:00 19994330.290000081062 28999999.960999969393 27870000.016999959946 3956203.968000053894 60374.794041475 2024-03-05T19:03:25.183435+00:00 19994330.288999918848 29000000.030000030994 27869999.973000049591 3949561.016999959946 60374.794053129 2024-03-05T19:03:26.190314+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3953485.032999991905 60374.794064604 2024-03-05T19:03:27.181818+00:00 19994330.291000008583 29000000.015999969095 27870000.051999989897 3949769.989000082016 60374.794076264 2024-03-05T19:03:28.189193+00:00 19994330.287000060081 28999999.978000041097 27869999.971999939531 3952317.024999976158 60374.794087734 2024-03-05T19:03:29.180200+00:00 19994330.291999939829 28999999.971999999136 27869999.947000030428 3953411.942000031006 60374.794099393 2024-03-05T19:03:30.187575+00:00 19994330.294000029564 29000000.052999969572 27870000.062000039965 3954905.043999909889 60374.794111047 2024-03-05T19:03:31.194454+00:00 19994330.289999961853 28999999.973999980837 27869999.934999939054 3950223.020000100136 60374.794122523 2024-03-05T19:03:32.185958+00:00 19994330.290000081062 29000000.012000080198 27870000.088000059128 3954174.949999928009 60374.794134182 2024-03-05T19:03:33.193333+00:00 19994330.286999940872 28999999.975999951363 27869999.947000030428 3953496.930000067223 60374.794145652 2024-03-05T19:03:34.184340+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3957384.071999907028 60374.794157311 2024-03-05T19:03:35.191715+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3956945.046000003815 60374.794168781 2024-03-05T19:03:36.182722+00:00 19994330.289000030607 28999999.970000028610 27870000.006000038236 3953250.907000064850 60374.794180441 2024-03-05T19:03:37.190097+00:00 19994330.292000059038 29000000.019999980927 27869999.935999989510 3955229.078999996185 60374.794191911 2024-03-05T19:03:38.181105+00:00 19994330.290999889374 28999999.998000029474 27870000.060999989510 3949645.970000029076 60374.794203570 2024-03-05T19:03:39.188480+00:00 19994330.291000008583 29000000.039000030607 27870000.001999970526 3948837.015999913216 60374.794215040 2024-03-05T19:03:40.179487+00:00 19994330.290000081062 28999999.977000001818 27870000.021999958903 3945032.045000075828 60374.794226700 2024-03-05T19:03:41.186862+00:00 19994330.288999918848 28999999.962000008672 27869999.988000039011 3953770.851999998093 60374.794238354 2024-03-05T19:03:42.193741+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3952026.149999976158 60374.794249829 2024-03-05T19:03:43.185244+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3948133.866999983788 60374.794261489 2024-03-05T19:03:44.192620+00:00 19994330.292999979109 28999999.958999991417 27869999.963000059128 3953853.111000061035 60374.794272959 2024-03-05T19:03:45.183626+00:00 19994330.295000001788 29000000.028000000864 27869999.990000009537 3950138.023999928962 60374.794284618 2024-03-05T19:03:46.191002+00:00 19994330.287000000477 28999999.967000011355 27870000.018999930471 3955169.013000010978 60374.794296088 2024-03-05T19:03:47.182009+00:00 19994330.293000001460 29000000.072000030428 27870000.036000009626 3948632.902999997139 60374.794307747 2024-03-05T19:03:48.189384+00:00 19994330.287000000477 28999999.942999958992 27869999.967000011355 3950248.044999957085 60374.794319218 2024-03-05T19:03:49.180392+00:00 19994330.291000008583 29000000.030999999493 27869999.991999998689 3954136.026000022888 60374.794330877 2024-03-05T19:03:50.187767+00:00 19994330.288999989629 28999999.984999999404 27869999.938999999315 3951185.976999998093 60374.794342347 2024-03-05T19:03:51.178774+00:00 19994330.293000008911 29000000.007000010461 27870000.042000010610 3955961.914000033867 60374.794354006 2024-03-05T19:03:52.186149+00:00 19994330.289000000805 29000000.026999998838 27870000.061999991536 3952257.072000027169 60374.794365660 2024-03-05T19:03:53.193029+00:00 19994330.290999978781 28999999.982000008225 27869999.956000000238 3955551.934999942780 60374.794377136 2024-03-05T19:03:54.184532+00:00 19994330.291999999434 28999999.977999988943 27869999.974999990314 3951832.100000023842 60374.794388790 2024-03-05T19:03:55.191411+00:00 19994330.288000021130 28999999.983000010252 27870000.030000001192 3958011.927000045776 60374.794400265 2024-03-05T19:03:56.182914+00:00 19994330.291000008583 29000000.006999999285 27869999.934000018984 3952089.064000010025 60374.794411925 2024-03-05T19:03:57.190289+00:00 19994330.289000000805 29000000.046000000089 27870000.080000009388 3952455.996999979019 60374.794423395 2024-03-05T19:03:58.181296+00:00 19994330.288999971002 29000000.008999969810 27870000.018000010401 3949861.009999989998 60374.794435054 2024-03-05T19:03:59.188672+00:00 19994330.290000021458 28999999.991000000387 27869999.966999951750 3954086.958999990951 60374.794446524 2024-03-05T19:04:00.179679+00:00 19994330.291999999434 29000000.011000040919 27869999.992000039667 3954908.963999987114 60374.794458183 2024-03-05T19:04:01.187054+00:00 19994330.288999971002 28999999.962000008672 27870000.000999990851 3953380.000000000000 60374.794469837 2024-03-05T19:04:02.193933+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3952977.029999970924 60374.794481313 2024-03-05T19:04:03.185437+00:00 19994330.292999979109 29000000.018000010401 27870000.007000029087 3956408.047999978065 60374.794492966 2024-03-05T19:04:04.192316+00:00 19994330.290000021458 28999999.977999988943 27869999.966000020504 3950668.891000031959 60374.794504442 2024-03-05T19:04:05.183818+00:00 19994330.287999991328 29000000.005999978632 27870000.032000008970 3957698.171000003815 60374.794516096 2024-03-05T19:04:06.190698+00:00 19994330.289999961853 29000000.004000011832 27869999.989999949932 3956519.907999991905 60374.794527572 2024-03-05T19:04:07.182201+00:00 19994330.290000021458 29000000.009999990463 27869999.988000039011 3955732.912999988068 60374.794539231 2024-03-05T19:04:08.189577+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3950147.098999977112 60374.794550701 2024-03-05T19:04:09.180584+00:00 19994330.291999999434 29000000.044000029564 27870000.035000089556 3954547.974000095855 60374.794562361 2024-03-05T19:04:10.187959+00:00 19994330.291000008583 28999999.927999969572 27869999.929999951273 3955185.998999952804 60374.794573830 2024-03-05T19:04:11.178966+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3950242.870000004768 60374.794585490 2024-03-05T19:04:12.186341+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3952665.044000030030 60374.794597149 2024-03-05T19:04:13.193716+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3953468.074999928009 60374.794608620 2024-03-05T19:04:14.184724+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3955009.003000020981 60374.794620279 2024-03-05T19:04:15.192099+00:00 19994330.295000080019 28999999.967000011355 27869999.980999950320 3950810.143000007141 60374.794631749 2024-03-05T19:04:16.183106+00:00 19994330.290999889374 28999999.998999949545 27870000.070000048727 3953243.856999992859 60374.794643409 2024-03-05T19:04:17.190481+00:00 19994330.291000008583 29000000.007000088692 27869999.970999959856 3951852.075999975204 60374.794654884 2024-03-05T19:04:18.181985+00:00 19994330.290000081062 29000000.003999948502 27869999.973000049591 3950471.963000059128 60374.794666538 2024-03-05T19:04:19.188864+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3956288.977999926079 60374.794678014 2024-03-05T19:04:20.180367+00:00 19994330.292000059038 28999999.988000039011 27869999.998999949545 3952202.962000011932 60374.794689667 2024-03-05T19:04:21.187246+00:00 19994330.287999991328 29000000.031999949366 27870000.067000031471 3958015.009999989998 60374.794701143 2024-03-05T19:04:22.178748+00:00 19994330.294000029564 28999999.977000001818 27869999.929000020027 3958916.113000034820 60374.794712797 2024-03-05T19:04:23.185629+00:00 19994330.289999961853 29000000.013000011444 27870000.031999949366 3955077.999000072014 60374.794724456 2024-03-05T19:04:24.193004+00:00 19994330.289000030607 29000000.018000010401 27870000.040000081062 3955396.830999969970 60374.794735926 2024-03-05T19:04:25.184011+00:00 19994330.292999979109 28999999.983000040054 27869999.963999990374 3952749.047999978065 60374.794747585 2024-03-05T19:04:26.191386+00:00 19994330.291000008583 29000000.028999999166 27870000.026999950409 3952410.013000010978 60374.794759061 2024-03-05T19:04:27.182889+00:00 19994330.287999991328 28999999.975000001490 27869999.945000000298 3950908.013999938965 60374.794770715 2024-03-05T19:04:28.189768+00:00 19994330.289000030607 28999999.996000010520 27870000.013000000268 3955953.053000092972 60374.794782191 2024-03-05T19:04:29.181272+00:00 19994330.291999939829 28999999.997999999672 27870000.035999998450 3958659.937999964226 60374.794793844 2024-03-05T19:04:30.188152+00:00 19994330.287000060081 29000000.003999989480 27869999.946000009775 3954489.118000030983 60374.794805320 2024-03-05T19:04:31.179653+00:00 19994330.291999939829 29000000.011000011116 27870000.057999979705 3959051.926999927033 60374.794816980 2024-03-05T19:04:32.187029+00:00 19994330.291000008583 28999999.997999999672 27869999.974000010639 3950929.003000020981 60374.794828633 2024-03-05T19:04:33.193909+00:00 19994330.290000081062 28999999.953000009060 27869999.978999998420 3951648.996999979019 60374.794840109 2024-03-05T19:04:34.185412+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3952156.975000023842 60374.794851763 2024-03-05T19:04:35.192291+00:00 19994330.292999979109 29000000.051999989897 27870000.049999978393 3954522.000000000000 60374.794863238 2024-03-05T19:04:36.183794+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3954379.057000041008 60374.794874898 2024-03-05T19:04:37.191169+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3955496.970000029076 60374.794886368 2024-03-05T19:04:38.182176+00:00 19994330.289000030607 29000000.021999958903 27870000.045000020415 3953288.062999964226 60374.794898027 2024-03-05T19:04:39.189552+00:00 19994330.293000008911 28999999.991000059992 27870000.013000011444 3951901.875999927986 60374.794909503 2024-03-05T19:04:40.181054+00:00 19994330.291999999434 29000000.007999960333 27870000.010999981314 3955335.952000021935 60374.794921156 2024-03-05T19:04:41.187934+00:00 19994330.289999999106 28999999.972999989986 27869999.935999989510 3950132.037999988068 60374.794932632 2024-03-05T19:04:42.179437+00:00 19994330.290000010282 29000000.028000000864 27870000.069999989122 3954300.047000051010 60374.794944292 2024-03-05T19:04:43.186812+00:00 19994330.287000000477 28999999.966000020504 27869999.953999999911 3953753.986999989022 60374.794955946 2024-03-05T19:04:44.193692+00:00 19994330.290000010282 29000000.017000019550 27870000.000000000000 3953905.930999993812 60374.794967421 2024-03-05T19:04:45.185195+00:00 19994330.288999971002 28999999.975999951363 27870000.008000019938 3950206.024999976158 60374.794979075 2024-03-05T19:04:46.192074+00:00 19994330.293999999762 29000000.052000049502 27870000.024000048637 3950062.086000084877 60374.794990545 2024-03-05T19:04:47.183081+00:00 19994330.290000021458 28999999.952999949455 27869999.993999961764 3950500.005999923218 60374.795002204 2024-03-05T19:04:48.190457+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3954023.935000061989 60374.795013680 2024-03-05T19:04:49.181960+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3955695.066999911796 60374.795025334 2024-03-05T19:04:50.188839+00:00 19994330.289000000805 28999999.986000061035 27869999.963000059128 3959150.930000067223 60374.795036810 2024-03-05T19:04:51.180342+00:00 19994330.290999978781 28999999.985999941826 27870000.006999969482 3960070.064999938011 60374.795048463 2024-03-05T19:04:52.187221+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3954912.929000020027 60374.795059939 2024-03-05T19:04:53.178724+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3953701.980000019073 60374.795071593 2024-03-05T19:04:54.185604+00:00 19994330.292999979109 28999999.971000079066 27869999.963000059128 3951534.018000007141 60374.795083252 2024-03-05T19:04:55.192979+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3954765.059999942780 60374.795094728 2024-03-05T19:04:56.184482+00:00 19994330.290000021458 29000000.003999948502 27870000.018000010401 3951019.045000075828 60374.795106382 2024-03-05T19:04:57.191361+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3954023.921999930870 60374.795117857 2024-03-05T19:04:58.182864+00:00 19994330.291999999434 29000000.024999979883 27869999.998999949545 3960743.997000098228 60374.795129511 2024-03-05T19:04:59.189744+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3957865.965999960899 60374.795140987 2024-03-05T19:05:00.181247+00:00 19994330.290000021458 29000000.016999959946 27870000.057999968529 3956494.105000019073 60374.795152640 2024-03-05T19:05:01.188126+00:00 19994330.292999979109 28999999.995000001043 27869999.989000078291 3953697.034999967087 60374.795164116 2024-03-05T19:05:02.179629+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3956154.907999991905 60374.795175775 2024-03-05T19:05:03.187004+00:00 19994330.294000029564 29000000.015000000596 27870000.009999990463 3955145.995000004768 60374.795187246 2024-03-05T19:05:04.178011+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3949685.955000042915 60374.795198905 2024-03-05T19:05:05.185387+00:00 19994330.289999961853 29000000.008000001311 27870000.087000008672 3958942.055999993812 60374.795210559 2024-03-05T19:05:06.192266+00:00 19994330.287000060081 29000000.025999989361 27869999.932000000030 3951590.016999959946 60374.795222034 2024-03-05T19:05:07.183769+00:00 19994330.291999939829 28999999.984999999404 27870000.036000009626 3956570.953999996185 60374.795233694 2024-03-05T19:05:08.191144+00:00 19994330.290000081062 29000000.002999991179 27869999.993999999017 3956794.902999997139 60374.795245164 2024-03-05T19:05:09.182151+00:00 19994330.289999961853 29000000.003000020981 27869999.978999990970 3952188.210000038147 60374.795256823 2024-03-05T19:05:10.189527+00:00 19994330.292000059038 28999999.993999991566 27870000.050000008196 3958774.870999931823 60374.795268299 2024-03-05T19:05:11.181030+00:00 19994330.291999939829 29000000.032999988645 27870000.004000011832 3959253.043000102043 60374.795279953 2024-03-05T19:05:12.187909+00:00 19994330.289999961853 28999999.991000000387 27869999.952999979258 3957067.023999928962 60374.795291428 2024-03-05T19:05:13.179412+00:00 19994330.291000008583 28999999.940000001341 27869999.983000010252 3952773.949000000954 60374.795303082 2024-03-05T19:05:14.186291+00:00 19994330.288000110537 29000000.029000040144 27870000.027999971062 3952361.032999991905 60374.795314558 2024-03-05T19:05:15.177795+00:00 19994330.288999918848 28999999.984999950975 27869999.977000061423 3955758.991000055801 60374.795326211 2024-03-05T19:05:16.184674+00:00 19994330.291000008583 29000000.037000000477 27870000.082999940962 3958235.013000010978 60374.795337871 2024-03-05T19:05:17.192049+00:00 19994330.292000059038 28999999.993000030518 27869999.950000051409 3951020.981999992859 60374.795349346 2024-03-05T19:05:18.183552+00:00 19994330.291000008583 28999999.977000001818 27869999.951999958605 3953704.008999944199 60374.795361000 2024-03-05T19:05:19.190431+00:00 19994330.289999961853 29000000.039999961853 27870000.092999991030 3955531.034999967087 60374.795372476 2024-03-05T19:05:20.181934+00:00 19994330.289999961853 28999999.992000039667 27869999.944000009447 3956278.900000094902 60374.795384130 2024-03-05T19:05:21.188814+00:00 19994330.289000030607 29000000.007999960333 27869999.967000011355 3952668.990000010002 60374.795395605 2024-03-05T19:05:22.180317+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3950431.053999900818 60374.795407259 2024-03-05T19:05:23.187196+00:00 19994330.289000030607 29000000.009000059217 27869999.972999989986 3947300.041000009049 60374.795418735 2024-03-05T19:05:24.178699+00:00 19994330.292999979109 29000000.007999900728 27870000.019000049680 3953028.910000085831 60374.795430394 2024-03-05T19:05:25.186075+00:00 19994330.291000008583 28999999.992000099272 27870000.000000000000 3949165.037999988068 60374.795442048 2024-03-05T19:05:26.192954+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3956194.077000000980 60374.795453524 2024-03-05T19:05:27.184457+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3958310.947000000160 60374.795465183 2024-03-05T19:05:28.191832+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3946488.043000000063 60374.795476653 2024-03-05T19:05:29.182839+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3952832.944999997970 60374.795488313 2024-03-05T19:05:30.190215+00:00 19994330.286999940872 28999999.959999918938 27869999.950999978930 3951129.987000002991 60374.795499783 2024-03-05T19:05:31.181222+00:00 19994330.290000081062 29000000.014000058174 27870000.049000021070 3952750.014999996871 60374.795511442 2024-03-05T19:05:32.188597+00:00 19994330.291000001132 29000000.000000000000 27869999.955999970436 3951268.985000003129 60374.795522918 2024-03-05T19:05:33.180100+00:00 19994330.289999999106 28999999.983000040054 27870000.002000089735 3951611.944999997038 60374.795534572 2024-03-05T19:05:34.186979+00:00 19994330.293000001460 29000000.014999989420 27870000.008999940008 3952541.087000004947 60374.795546047 2024-03-05T19:05:35.178484+00:00 19994330.291999999434 29000000.005999919027 27870000.018000010401 3955127.989999995101 60374.795557701 2024-03-05T19:05:36.185362+00:00 19994330.289000000805 29000000.001000050455 27869999.991999980062 3959105.023000001907 60374.795569355 2024-03-05T19:05:37.192241+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3949135.994999996852 60374.795580830 2024-03-05T19:05:38.183744+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3953649.960000000894 60374.795592484 2024-03-05T19:05:39.190623+00:00 19994330.295000020415 28999999.957000020891 27869999.927999969572 3949343.013000003994 60374.795603960 2024-03-05T19:05:40.182126+00:00 19994330.285999979824 29000000.045000001788 27870000.048000101000 3951091.022999993991 60374.795615613 2024-03-05T19:05:41.189006+00:00 19994330.295000020415 28999999.973000001162 27869999.996999979019 3952570.012000001967 60374.795627089 2024-03-05T19:05:42.180509+00:00 19994330.288999971002 28999999.975000008941 27869999.992999911308 3952349.055000007153 60374.795638748 2024-03-05T19:05:43.187884+00:00 19994330.292000029236 29000000.054999988526 27870000.047000050545 3952334.981999992859 60374.795650219 2024-03-05T19:05:44.178891+00:00 19994330.290999978781 28999999.974999990314 27869999.945000000298 3956129.945000008214 60374.795661878 2024-03-05T19:05:45.186267+00:00 19994330.287999991328 28999999.981000009924 27870000.024999998510 3954162.966999993194 60374.795673348 2024-03-05T19:05:46.177274+00:00 19994330.288000050932 29000000.009999990463 27869999.993000000715 3956732.946999996901 60374.795685007 2024-03-05T19:05:47.184649+00:00 19994330.288999971002 29000000.012000020593 27869999.997000008821 3952265.026000007987 60374.795696661 2024-03-05T19:05:48.191528+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3948116.027999997139 60374.795708137 2024-03-05T19:05:49.183031+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3956732.048999994993 60374.795719796 2024-03-05T19:05:50.190406+00:00 19994330.290000021458 28999999.995000001043 27870000.010000020266 3952197.961999997031 60374.795731266 2024-03-05T19:05:51.181414+00:00 19994330.289999961853 29000000.032999988645 27870000.022999968380 3951417.062000005972 60374.795742926 2024-03-05T19:05:52.188789+00:00 19994330.289000030607 28999999.945999979973 27869999.938000019640 3949190.953999996185 60374.795754396 2024-03-05T19:05:53.179796+00:00 19994330.288999971002 29000000.024000048637 27870000.025000009686 3945015.150000005960 60374.795766055 2024-03-05T19:05:54.187171+00:00 19994330.287999991328 28999999.984999950975 27870000.011999960989 3953721.880999996793 60374.795777531 2024-03-05T19:05:55.178675+00:00 19994330.293000038713 29000000.012000020593 27870000.010000050068 3950375.969999998808 60374.795789185 2024-03-05T19:05:56.185554+00:00 19994330.292999979109 28999999.986999988556 27870000.015999969095 3959446.996000006795 60374.795800660 2024-03-05T19:05:57.177056+00:00 19994330.287999991328 29000000.010999981314 27869999.981000009924 3952711.038999990094 60374.795812314 2024-03-05T19:05:58.183936+00:00 19994330.292999979109 28999999.966000020504 27869999.986000001431 3953023.675999999046 60374.795823974 2024-03-05T19:05:59.191311+00:00 19994330.290000081062 29000000.029000040144 27870000.011999960989 3952675.253000006080 60374.795835444 2024-03-05T19:06:00.182319+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3955735.918000013102 60374.795847103 2024-03-05T19:06:01.189694+00:00 19994330.289000030607 28999999.993000030518 27869999.967999991030 3953262.076999992132 60374.795858579 2024-03-05T19:06:02.181197+00:00 19994330.294000029564 28999999.992999911308 27870000.019000049680 3954898.981000006199 60374.795870232 2024-03-05T19:06:03.188076+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3951688.044000000227 60374.795881708 2024-03-05T19:06:04.179579+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3951846.030999987852 60374.795893362 2024-03-05T19:06:05.186458+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3953394.979999988806 60374.795904838 2024-03-05T19:06:06.177962+00:00 19994330.289999961853 29000000.016000028700 27870000.025000099093 3954514.949000000954 60374.795916497 2024-03-05T19:06:07.185336+00:00 19994330.290000081062 29000000.026999950409 27869999.998999949545 3952491.087000011932 60374.795928150 2024-03-05T19:06:08.192216+00:00 19994330.286999940872 28999999.952000018209 27870000.019999980927 3950319.988999993075 60374.795939626 2024-03-05T19:06:09.183719+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3951064.018999993801 60374.795951280 2024-03-05T19:06:10.190599+00:00 19994330.289999961853 28999999.985000010580 27869999.935999989510 3951530.910000026226 60374.795962756 2024-03-05T19:06:11.182102+00:00 19994330.289999961853 28999999.985000010580 27870000.052000049502 3956142.047999978065 60374.795974410 2024-03-05T19:06:12.188981+00:00 19994330.294000029564 29000000.047999981791 27870000.054999951273 3947480.890000015032 60374.795985885 2024-03-05T19:06:13.180484+00:00 19994330.289999961853 28999999.971999999136 27869999.916999939829 3958208.187999994028 60374.795997539 2024-03-05T19:06:14.187363+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3946734.859999984968 60374.796009009 2024-03-05T19:06:15.178369+00:00 19994330.287000060081 28999999.950999978930 27869999.993000030518 3955026.066000015009 60374.796020668 2024-03-05T19:06:16.185746+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3951768.032000004780 60374.796032144 2024-03-05T19:06:17.177249+00:00 19994330.291000008583 29000000.050999999046 27869999.995000001043 3952587.049999982119 60374.796043798 2024-03-05T19:06:18.184128+00:00 19994330.288999918848 28999999.971000000834 27870000.009999990463 3954644.040000020992 60374.796055457 2024-03-05T19:06:19.191503+00:00 19994330.293000098318 28999999.997999999672 27869999.971999999136 3947271.935000001919 60374.796066927 2024-03-05T19:06:20.182510+00:00 19994330.291000008583 28999999.999000001699 27870000.034999970347 3953311.988999993075 60374.796078586 2024-03-05T19:06:21.189886+00:00 19994330.287999991328 29000000.008999999613 27869999.942999958992 3951415.946000009775 60374.796090062 2024-03-05T19:06:22.181389+00:00 19994330.294999960810 29000000.011000011116 27870000.045000080019 3952091.978999971878 60374.796101716 2024-03-05T19:06:23.188268+00:00 19994330.282999988645 28999999.982999980450 27869999.962999999523 3951116.041000009049 60374.796113192 2024-03-05T19:06:24.179771+00:00 19994330.292000059038 29000000.013000011444 27870000.059000000358 3951394.037000000011 60374.796124846 2024-03-05T19:06:25.186650+00:00 19994330.288999918848 28999999.965999990702 27869999.947999998927 3952001.944000006188 60374.796136321 2024-03-05T19:06:26.178154+00:00 19994330.291999999434 29000000.035000029951 27870000.051000010222 3957608.916000009049 60374.796147975 2024-03-05T19:06:27.185034+00:00 19994330.291999999434 28999999.988999959081 27869999.993000000715 3951375.056999980938 60374.796159451 2024-03-05T19:06:28.176536+00:00 19994330.290999989957 28999999.992000039667 27869999.972999989986 3952167.034000008833 60374.796171105 2024-03-05T19:06:29.183416+00:00 19994330.290000010282 28999999.998999949545 27869999.997000008821 3955777.101999998093 60374.796182764 2024-03-05T19:06:30.190790+00:00 19994330.290000010282 29000000.015000049025 27870000.017999980599 3947802.023000001907 60374.796194240 2024-03-05T19:06:31.182294+00:00 19994330.289999991655 28999999.988999959081 27870000.009000029415 3954015.835999995004 60374.796205893 2024-03-05T19:06:32.189173+00:00 19994330.287000000477 29000000.007000029087 27869999.979999959469 3952405.037000029813 60374.796217369 2024-03-05T19:06:33.180676+00:00 19994330.289999991655 28999999.958999991417 27869999.969000041485 3953769.009999989998 60374.796229023 2024-03-05T19:06:34.187555+00:00 19994330.290000021458 29000000.050999999046 27870000.051999989897 3953126.933999956120 60374.796240498 2024-03-05T19:06:35.179058+00:00 19994330.290999978781 28999999.998000029474 27869999.996999979019 3949187.065000057220 60374.796252158 2024-03-05T19:06:36.186433+00:00 19994330.293000008911 28999999.987999919802 27870000.011000040919 3951958.009999989998 60374.796263628 2024-03-05T19:06:37.177441+00:00 19994330.287999991328 29000000.022000070661 27869999.977999988943 3952963.935999989975 60374.796275287 2024-03-05T19:06:38.184815+00:00 19994330.291999999434 28999999.982999920845 27870000.018999990076 3958325.041999996174 60374.796286941 2024-03-05T19:06:39.191695+00:00 19994330.287000000477 28999999.982000108808 27869999.949000000954 3953579.106999992859 60374.796298417 2024-03-05T19:06:40.183200+00:00 19994330.291999999434 29000000.023999929428 27870000.065999981016 3954757.041000009049 60374.796310076 2024-03-05T19:06:41.190573+00:00 19994330.288000050932 28999999.985000010580 27869999.973000049591 3954319.871999979019 60374.796321546 2024-03-05T19:06:42.181581+00:00 19994330.288999971002 28999999.980000019073 27869999.931999921799 3956453.925999999046 60374.796333200 2024-03-05T19:06:43.188460+00:00 19994330.293999969959 29000000.039999961853 27870000.062000039965 3958176.998000026215 60374.796344676 2024-03-05T19:06:44.179963+00:00 19994330.292000059038 29000000.014000058174 27870000.019000049680 3955451.094999969006 60374.796356335 2024-03-05T19:06:45.187338+00:00 19994330.287999991328 28999999.982999920845 27870000.002999901772 3950127.973000050057 60374.796367805 2024-03-05T19:06:46.178345+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3953137.003999948967 60374.796379464 2024-03-05T19:06:47.185720+00:00 19994330.288000050932 28999999.996999979019 27869999.993000030518 3957243.989000021946 60374.796390934 2024-03-05T19:06:48.176728+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3957703.904999970924 60374.796402594 2024-03-05T19:06:49.184103+00:00 19994330.288999971002 28999999.968999978155 27870000.008000019938 3956526.112000048161 60374.796414248 2024-03-05T19:06:50.190982+00:00 19994330.291999999434 29000000.024999979883 27869999.991000059992 3952922.950999975204 60374.796425723 2024-03-05T19:06:51.182486+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3952729.019999980927 60374.796437377 2024-03-05T19:06:52.189365+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3952038.053000032902 60374.796448853 2024-03-05T19:06:53.180868+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3956399.932999968994 60374.796460512 2024-03-05T19:06:54.188242+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3952984.989000021946 60374.796471982 2024-03-05T19:06:55.179250+00:00 19994330.291000008583 29000000.006000000983 27869999.988000039011 3955724.044000030030 60374.796483641 2024-03-05T19:06:56.186625+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3955374.946999967098 60374.796495117 2024-03-05T19:06:57.178129+00:00 19994330.292000059038 29000000.010999988765 27869999.991999980062 3954855.007000029087 60374.796506771 2024-03-05T19:06:58.185008+00:00 19994330.291000008583 28999999.993000000715 27870000.047999981791 3957438.032999991905 60374.796518247 2024-03-05T19:06:59.176511+00:00 19994330.291999939829 28999999.999000009149 27869999.978999968618 3959632.055000007153 60374.796529906 2024-03-05T19:07:00.183886+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3954881.959999979008 60374.796541560 2024-03-05T19:07:01.190765+00:00 19994330.286999940872 28999999.988000009209 27869999.997999999672 3950201.017000020016 60374.796553035 2024-03-05T19:07:02.182269+00:00 19994330.292999979109 29000000.011000011116 27869999.986000001431 3955426.071999967098 60374.796564689 2024-03-05T19:07:03.189148+00:00 19994330.286000009626 28999999.986000001431 27869999.980999991298 3949755.951000034809 60374.796576165 2024-03-05T19:07:04.180651+00:00 19994330.292000059038 28999999.962000008672 27869999.956000000238 3955862.989999949932 60374.796587819 2024-03-05T19:07:05.187530+00:00 19994330.289999961853 29000000.067999958992 27870000.107999999076 3958067.921000003815 60374.796599295 2024-03-05T19:07:06.179034+00:00 19994330.291000008583 28999999.976000010967 27869999.971000019461 3953863.048000038136 60374.796610954 2024-03-05T19:07:07.186408+00:00 19994330.291999939829 29000000.008999999613 27869999.969999998808 3950362.941999971867 60374.796622424 2024-03-05T19:07:08.177416+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3952008.023000001907 60374.796634083 2024-03-05T19:07:09.184791+00:00 19994330.287999991328 28999999.984000030905 27869999.996000021696 3951445.074000000954 60374.796645553 2024-03-05T19:07:10.175798+00:00 19994330.289000030607 28999999.996999979019 27870000.028999980539 3958628.972000002861 60374.796657213 2024-03-05T19:07:11.183173+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3954119.042999982834 60374.796668866 2024-03-05T19:07:12.190053+00:00 19994330.289000030607 29000000.000999990851 27869999.952000018209 3954281.956000030041 60374.796680342 2024-03-05T19:07:13.181556+00:00 19994330.291999939829 29000000.001999970526 27870000.063000019640 3953695.960999966133 60374.796692002 2024-03-05T19:07:14.188931+00:00 19994330.293000098318 29000000.003000020981 27869999.952999949455 3953748.010000050068 60374.796703471 2024-03-05T19:07:15.179938+00:00 19994330.289999961853 29000000.032000061125 27870000.022000011057 3953908.131999969017 60374.796715131 2024-03-05T19:07:16.187313+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3955691.888999999035 60374.796726601 2024-03-05T19:07:17.178321+00:00 19994330.294000029564 28999999.973000049591 27869999.967999991030 3955415.949999988079 60374.796738260 2024-03-05T19:07:18.185696+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3956800.096000016201 60374.796749731 2024-03-05T19:07:19.176703+00:00 19994330.291000008583 29000000.024000048637 27870000.005999978632 3956858.002000033855 60374.796761390 2024-03-05T19:07:20.184078+00:00 19994330.289999999106 29000000.008000019938 27869999.981999989599 3959118.955999969970 60374.796773043 2024-03-05T19:07:21.190957+00:00 19994330.291000001132 28999999.989999890327 27870000.016000028700 3954618.985000013839 60374.796784519 2024-03-05T19:07:22.182460+00:00 19994330.293000001460 28999999.988000039011 27870000.022999998182 3950305.976999998093 60374.796796173 2024-03-05T19:07:23.189340+00:00 19994330.285999998450 28999999.999000068754 27869999.947000030428 3950962.018000007141 60374.796807649 2024-03-05T19:07:24.180843+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3955818.856000006199 60374.796819302 2024-03-05T19:07:25.187722+00:00 19994330.289999991655 28999999.977999929339 27869999.971999999136 3956393.152999997139 60374.796830778 2024-03-05T19:07:26.179225+00:00 19994330.289000019431 29000000.004000071436 27870000.039999961853 3959530.014999986161 60374.796842437 2024-03-05T19:07:27.186601+00:00 19994330.288999971002 28999999.998999949545 27870000.043000098318 3955404.974999963772 60374.796853907 2024-03-05T19:07:28.177608+00:00 19994330.291000008583 28999999.998000029474 27869999.938999891281 3949257.950000048149 60374.796865567 2024-03-05T19:07:29.184983+00:00 19994330.293999999762 29000000.011999960989 27870000.043000098318 3954136.079999982845 60374.796877042 2024-03-05T19:07:30.176486+00:00 19994330.289999991655 28999999.981999989599 27869999.973999980837 3956130.046999990940 60374.796888696 2024-03-05T19:07:31.183365+00:00 19994330.288000021130 29000000.026000000536 27870000.032999988645 3954326.935000001919 60374.796900356 2024-03-05T19:07:32.190740+00:00 19994330.290000021458 28999999.991000000387 27870000.000999931246 3955227.004000008106 60374.796911831 2024-03-05T19:07:33.182244+00:00 19994330.290999948978 29000000.006999999285 27869999.979000091553 3951088.924000024796 60374.796923485 2024-03-05T19:07:34.189123+00:00 19994330.287000000477 28999999.982999999076 27869999.986999988556 3956791.089999973774 60374.796934961 2024-03-05T19:07:35.180627+00:00 19994330.294000029564 29000000.016000021249 27870000.032999988645 3956685.932999968994 60374.796946615 2024-03-05T19:07:36.187505+00:00 19994330.287999991328 29000000.003999978304 27869999.971999999136 3955878.999000012875 60374.796958090 2024-03-05T19:07:37.179009+00:00 19994330.290000021458 28999999.958000000566 27869999.991999980062 3954230.989000021946 60374.796969744 2024-03-05T19:07:38.185888+00:00 19994330.292999979109 29000000.041000008583 27870000.044000029564 3950308.117999970913 60374.796981220 2024-03-05T19:07:39.177391+00:00 19994330.287999991328 28999999.975999981165 27869999.967999938875 3951746.916000009049 60374.796992874 2024-03-05T19:07:40.184270+00:00 19994330.291000008583 29000000.004000011832 27869999.958000000566 3956708.042000054847 60374.797004349 2024-03-05T19:07:41.175773+00:00 19994330.287999991328 29000000.008000019938 27870000.033999990672 3953177.011999965180 60374.797016003 2024-03-05T19:07:42.182653+00:00 19994330.293000038713 28999999.982999980450 27870000.021999999881 3954763.004999995232 60374.797027662 2024-03-05T19:07:43.190028+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3951359.034999967087 60374.797039133 2024-03-05T19:07:44.181035+00:00 19994330.290000021458 29000000.006999969482 27870000.005999978632 3949263.976000071038 60374.797050792 2024-03-05T19:07:45.188410+00:00 19994330.290999948978 29000000.025000039488 27870000.052000019699 3954027.937999964226 60374.797062262 2024-03-05T19:07:46.179417+00:00 19994330.292000059038 29000000.005999978632 27869999.972999989986 3951562.996000051033 60374.797073921 2024-03-05T19:07:47.186792+00:00 19994330.289999961853 29000000.013000011444 27870000.059999998659 3950010.046999930870 60374.797085391 2024-03-05T19:07:48.177800+00:00 19994330.287000060081 28999999.987999979407 27869999.968999978155 3954211.976000071038 60374.797097051 2024-03-05T19:07:49.185175+00:00 19994330.289999961853 28999999.976000070572 27869999.986000001431 3951543.967999935150 60374.797108526 2024-03-05T19:07:50.176678+00:00 19994330.289000030607 29000000.003999948502 27869999.966000020504 3951227.978999971878 60374.797120180 2024-03-05T19:07:51.183557+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3955003.076000093948 60374.797131840 2024-03-05T19:07:52.190933+00:00 19994330.291999939829 29000000.045000080019 27870000.012999951839 3950755.032999991905 60374.797143309 2024-03-05T19:07:53.181940+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3949819.893999934196 60374.797154969 2024-03-05T19:07:54.189315+00:00 19994330.292999979109 28999999.975999951363 27869999.952000018209 3953417.131000041962 60374.797166445 2024-03-05T19:07:55.180818+00:00 19994330.289000030607 29000000.042000059038 27870000.076999958605 3955140.843999981880 60374.797178098 2024-03-05T19:07:56.187697+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3952002.037999988068 60374.797189574 2024-03-05T19:07:57.179200+00:00 19994330.287999991328 28999999.966999888420 27869999.996999979019 3956158.110000013839 60374.797201228 2024-03-05T19:07:58.186080+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3957116.939999938011 60374.797212704 2024-03-05T19:07:59.177583+00:00 19994330.292000059038 28999999.960000038147 27869999.985999941826 3950814.958000063896 60374.797224357 2024-03-05T19:08:00.184462+00:00 19994330.291999939829 29000000.018000010401 27869999.968000050634 3957415.080000042915 60374.797235833 2024-03-05T19:08:01.175965+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3956704.930999993812 60374.797247492 2024-03-05T19:08:02.183340+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3951696.023000001907 60374.797259146 2024-03-05T19:08:03.190220+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3951259.954999924172 60374.797270622 2024-03-05T19:08:04.181723+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3950072.958999990951 60374.797282276 2024-03-05T19:08:05.188602+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3950519.115000010002 60374.797293752 2024-03-05T19:08:06.180105+00:00 19994330.293999910355 28999999.976000070572 27869999.983999971300 3952394.045000075828 60374.797305411 2024-03-05T19:08:07.187481+00:00 19994330.292000059038 28999999.980999950320 27869999.978000041097 3953193.004999995232 60374.797316881 2024-03-05T19:08:08.178488+00:00 19994330.289000030607 29000000.015999998897 27869999.998999949545 3955705.837000011932 60374.797328540 2024-03-05T19:08:09.185863+00:00 19994330.289999961853 28999999.940000001341 27870000.000000000000 3955513.077999948990 60374.797340016 2024-03-05T19:08:10.177366+00:00 19994330.287999991328 29000000.038000009954 27869999.991000059992 3955752.973000050057 60374.797351670 2024-03-05T19:08:11.184245+00:00 19994330.291000008583 29000000.002999991179 27870000.024999979883 3957044.037999988068 60374.797363145 2024-03-05T19:08:12.175748+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3954386.947999954224 60374.797374799 2024-03-05T19:08:13.182628+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3956437.039000033867 60374.797386458 2024-03-05T19:08:14.190003+00:00 19994330.289000000805 28999999.993000000715 27869999.970000028610 3954443.990999937057 60374.797397928 2024-03-05T19:08:15.181010+00:00 19994330.289999999106 28999999.953000009060 27869999.955000039190 3954429.975000023842 60374.797409588 2024-03-05T19:08:16.188385+00:00 19994330.293000001460 29000000.068000018597 27870000.078999999911 3952415.978000044823 60374.797421058 2024-03-05T19:08:17.179392+00:00 19994330.291000008583 28999999.988999988884 27869999.998999949545 3950512.028999925125 60374.797432717 2024-03-05T19:08:18.186768+00:00 19994330.287999998778 29000000.000999990851 27869999.980999998748 3949624.127000092994 60374.797444193 2024-03-05T19:08:19.178271+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3947782.992999910843 60374.797455847 2024-03-05T19:08:20.185150+00:00 19994330.291999999434 29000000.018999990076 27869999.984000001103 3950693.914000033867 60374.797467322 2024-03-05T19:08:21.176653+00:00 19994330.289000000805 28999999.930999990553 27869999.947999998927 3955604.944000006188 60374.797478976 2024-03-05T19:08:22.183532+00:00 19994330.289000000805 29000000.008999999613 27870000.049999978393 3953844.024999976158 60374.797490452 2024-03-05T19:08:23.175036+00:00 19994330.293999999762 29000000.012000020593 27869999.995000001043 3953585.070000051986 60374.797502106 2024-03-05T19:08:24.181915+00:00 19994330.292999979109 29000000.008999999613 27869999.960999999195 3950878.881999969017 60374.797513765 2024-03-05T19:08:25.189290+00:00 19994330.287000000477 28999999.964999970049 27870000.033000018448 3952990.031000018120 60374.797525235 2024-03-05T19:08:26.180297+00:00 19994330.289999991655 29000000.037000060081 27869999.960999999195 3953132.026999949943 60374.797536894 2024-03-05T19:08:27.187672+00:00 19994330.290000021458 28999999.991999980062 27870000.018999990076 3951620.935999989975 60374.797548364 2024-03-05T19:08:28.178680+00:00 19994330.291000008583 29000000.020999908447 27870000.050000008196 3951351.134999989998 60374.797560024 2024-03-05T19:08:29.186054+00:00 19994330.287999991328 28999999.992000099272 27870000.029999971390 3951299.998000026215 60374.797571494 2024-03-05T19:08:30.177062+00:00 19994330.291000008583 28999999.970999959856 27869999.934999998659 3952935.976000071038 60374.797583153 2024-03-05T19:08:31.184437+00:00 19994330.292999979109 28999999.996999979019 27869999.976000010967 3953162.964999914169 60374.797594623 2024-03-05T19:08:32.175444+00:00 19994330.290000021458 29000000.047000050545 27870000.074999991804 3954889.958000063896 60374.797606283 2024-03-05T19:08:33.182819+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3952398.087000011932 60374.797617937 2024-03-05T19:08:34.189699+00:00 19994330.291000008583 29000000.007999900728 27870000.008000019938 3953950.944000006188 60374.797629412 2024-03-05T19:08:35.181202+00:00 19994330.290000021458 29000000.009000059217 27869999.958000000566 3956472.973999977112 60374.797641071 2024-03-05T19:08:36.188577+00:00 19994330.287000000477 28999999.960000038147 27869999.971000019461 3951681.009999989998 60374.797652547 2024-03-05T19:08:37.180080+00:00 19994330.291999999434 29000000.009999990463 27870000.008999940008 3950615.047999978065 60374.797664201 2024-03-05T19:08:38.186959+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3954416.018000007141 60374.797675671 2024-03-05T19:08:39.177966+00:00 19994330.286999940872 28999999.952999949455 27869999.971000079066 3952176.074000000954 60374.797687330 2024-03-05T19:08:40.185342+00:00 19994330.292000059038 29000000.016000028700 27869999.990999940783 3951132.858999968041 60374.797698806 2024-03-05T19:08:41.176845+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3953054.026000022888 60374.797710460 2024-03-05T19:08:42.183724+00:00 19994330.291999939829 29000000.016999959946 27869999.998000029474 3955142.983999968041 60374.797721935 2024-03-05T19:08:43.175229+00:00 19994330.287999991328 28999999.964000109583 27870000.044000029564 3955898.985000013839 60374.797733595 2024-03-05T19:08:44.182603+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3950919.098000050057 60374.797745249 2024-03-05T19:08:45.189482+00:00 19994330.289000030607 28999999.978000000119 27869999.998999949545 3955161.902999997139 60374.797756725 2024-03-05T19:08:46.180985+00:00 19994330.291000008583 29000000.052000001073 27870000.016000028700 3955111.062999964226 60374.797768378 2024-03-05T19:08:47.187864+00:00 19994330.292999979109 28999999.965999998152 27869999.990000009537 3950384.947000027169 60374.797779854 2024-03-05T19:08:48.179368+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3950692.062999964226 60374.797791513 2024-03-05T19:08:49.186742+00:00 19994330.287999991328 28999999.969999998808 27869999.998999949545 3953889.881999969017 60374.797802983 2024-03-05T19:08:50.177750+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3955357.067000031006 60374.797814643 2024-03-05T19:08:51.185125+00:00 19994330.289999961853 29000000.030000001192 27870000.039000030607 3957324.922999978065 60374.797826113 2024-03-05T19:08:52.176133+00:00 19994330.289000030607 28999999.962000008672 27869999.993999961764 3956013.136000037193 60374.797837772 2024-03-05T19:08:53.183508+00:00 19994330.289999961853 29000000.023999989033 27870000.029000040144 3955332.034999967087 60374.797849242 2024-03-05T19:08:54.174514+00:00 19994330.294000029564 28999999.987999979407 27869999.949000000954 3958527.889000058174 60374.797860901 2024-03-05T19:08:55.181890+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3957631.968999981880 60374.797872555 2024-03-05T19:08:56.188769+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3953813.128000020981 60374.797884031 2024-03-05T19:08:57.180271+00:00 19994330.290000081062 28999999.985000010580 27869999.997000008821 3950474.968999981880 60374.797895685 2024-03-05T19:08:58.187151+00:00 19994330.287999991328 28999999.981999989599 27869999.978000000119 3956846.986999989022 60374.797907161 2024-03-05T19:08:59.178655+00:00 19994330.289000030607 29000000.030000030994 27870000.021000001580 3955977.939000010025 60374.797918814 2024-03-05T19:09:00.185534+00:00 19994330.289999961853 29000000.013999998569 27870000.019999999553 3954835.990000010002 60374.797930290 2024-03-05T19:09:01.177037+00:00 19994330.292999979109 28999999.981999989599 27870000.006000008434 3949338.075000048149 60374.797941944 2024-03-05T19:09:02.183916+00:00 19994330.292000059038 29000000.026999950409 27870000.030000001192 3951713.071999907028 60374.797953419 2024-03-05T19:09:03.175419+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3956206.873000026215 60374.797965079 2024-03-05T19:09:04.182794+00:00 19994330.287999991328 28999999.996999979019 27870000.002999991179 3953850.042000054847 60374.797976732 2024-03-05T19:09:05.189674+00:00 19994330.292000059038 29000000.026000019163 27869999.974000010639 3955723.909999967087 60374.797988208 2024-03-05T19:09:06.181177+00:00 19994330.286999940872 28999999.960999969393 27869999.991000000387 3951176.036000012886 60374.797999862 2024-03-05T19:09:07.188056+00:00 19994330.291000001132 29000000.011000040919 27870000.026000019163 3952736.033999919891 60374.798011337 2024-03-05T19:09:08.179560+00:00 19994330.293000001460 28999999.960000038147 27869999.968999978155 3953515.961000084877 60374.798022997 2024-03-05T19:09:09.186935+00:00 19994330.287999998778 29000000.064999941736 27870000.015999969095 3952851.033999919891 60374.798034467 2024-03-05T19:09:10.177942+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3952937.961000084877 60374.798046126 2024-03-05T19:09:11.185317+00:00 19994330.290999989957 29000000.022999998182 27870000.042999979109 3954509.095999956131 60374.798057596 2024-03-05T19:09:12.176324+00:00 19994330.289000000805 28999999.960999969393 27869999.972999989986 3952525.924000024796 60374.798069256 2024-03-05T19:09:13.183699+00:00 19994330.289999991655 29000000.044000029564 27870000.008000019938 3947550.993000030983 60374.798080726 2024-03-05T19:09:14.174707+00:00 19994330.289999991655 29000000.003000020981 27870000.016000028700 3959508.947999954224 60374.798092385 2024-03-05T19:09:15.182082+00:00 19994330.288000021130 28999999.947999950498 27869999.980000019073 3953575.039999961853 60374.798104039 2024-03-05T19:09:16.188961+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3955879.933000088204 60374.798115515 2024-03-05T19:09:17.180464+00:00 19994330.291999999434 29000000.012000080198 27870000.006999969482 3954731.118999958038 60374.798127168 2024-03-05T19:09:18.187343+00:00 19994330.290999978781 29000000.023999929428 27870000.032999988645 3951404.001000047196 60374.798138644 2024-03-05T19:09:19.178846+00:00 19994330.292000029236 28999999.986000061035 27869999.952000018209 3952754.941999911796 60374.798150304 2024-03-05T19:09:20.186221+00:00 19994330.287999991328 28999999.974999900907 27869999.993000030518 3953243.126000047196 60374.798161773 2024-03-05T19:09:21.177229+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3953550.893000007141 60374.798173433 2024-03-05T19:09:22.184604+00:00 19994330.293999969959 28999999.994000080973 27869999.996000051498 3956180.988999962807 60374.798184903 2024-03-05T19:09:23.175611+00:00 19994330.289000030607 29000000.037999998778 27870000.049000021070 3955875.996000051033 60374.798196563 2024-03-05T19:09:24.182987+00:00 19994330.289999961853 28999999.980999991298 27869999.949000000954 3956505.987999916077 60374.798208038 2024-03-05T19:09:25.174490+00:00 19994330.290000021458 28999999.991000011563 27870000.018999930471 3954920.068000078201 60374.798219692 2024-03-05T19:09:26.181369+00:00 19994330.292999979109 28999999.984999999404 27869999.978000041097 3952167.960999966133 60374.798231351 2024-03-05T19:09:27.188744+00:00 19994330.291000008583 29000000.028999980539 27869999.980999950320 3950901.049000024796 60374.798242827 2024-03-05T19:09:28.180247+00:00 19994330.289000030607 29000000.002000000328 27870000.031000021845 3954332.937000035774 60374.798254481 2024-03-05T19:09:29.187127+00:00 19994330.288999971002 28999999.962000008672 27870000.008000019938 3952417.097999929916 60374.798265956 2024-03-05T19:09:30.178630+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3951794.950999975204 60374.798277616 2024-03-05T19:09:31.186004+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3952823.930000067223 60374.798289086 2024-03-05T19:09:32.177012+00:00 19994330.293999969959 28999999.960000038147 27869999.912999991328 3955254.171000003815 60374.798300739 2024-03-05T19:09:33.183891+00:00 19994330.292000059038 29000000.017999950796 27870000.042999979109 3955182.861999989022 60374.798312215 2024-03-05T19:09:34.175394+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3954387.962999939919 60374.798323874 2024-03-05T19:09:35.182769+00:00 19994330.292000059038 29000000.020000040531 27869999.993000000715 3953045.097000002861 60374.798335345 2024-03-05T19:09:36.173777+00:00 19994330.286999940872 28999999.979999959469 27870000.011999998242 3949881.950000048149 60374.798347004 2024-03-05T19:09:37.181152+00:00 19994330.292999979109 28999999.982000049204 27869999.940999999642 3955579.023000001907 60374.798358658 2024-03-05T19:09:38.188032+00:00 19994330.287999991328 29000000.028000000864 27870000.063999999315 3951600.949999928009 60374.798370134 2024-03-05T19:09:39.179534+00:00 19994330.292000059038 28999999.991000000387 27869999.945000011474 3952147.019000052940 60374.798381793 2024-03-05T19:09:40.186910+00:00 19994330.291999939829 29000000.009999990463 27870000.043999999762 3954929.009000062943 60374.798393263 2024-03-05T19:09:41.177917+00:00 19994330.290000081062 29000000.006000038236 27870000.021000001580 3955830.085999966133 60374.798404922 2024-03-05T19:09:42.185292+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3953752.921000003815 60374.798416398 2024-03-05T19:09:43.176795+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3952854.123999952804 60374.798428052 2024-03-05T19:09:44.183674+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3953666.930999993812 60374.798439527 2024-03-05T19:09:45.175177+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3949488.925999999046 60374.798451182 2024-03-05T19:09:46.182057+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3953644.985000013839 60374.798462651 2024-03-05T19:09:47.173064+00:00 19994330.285000089556 29000000.014999989420 27870000.009999990463 3949841.078000069130 60374.798474311 2024-03-05T19:09:48.180439+00:00 19994330.293999910355 28999999.993000030518 27870000.013000011444 3950246.998999952804 60374.798485970 2024-03-05T19:09:49.187814+00:00 19994330.293000098318 28999999.971999999136 27869999.970000028610 3951105.942999958992 60374.798497440 2024-03-05T19:09:50.178821+00:00 19994330.287999991328 29000000.059999939054 27870000.028000000864 3957402.978999971878 60374.798509100 2024-03-05T19:09:51.186196+00:00 19994330.291999939829 28999999.992000099272 27870000.014999989420 3951309.009000062943 60374.798520570 2024-03-05T19:09:52.177204+00:00 19994330.287000060081 28999999.982999920845 27869999.986000001431 3956613.041999936104 60374.798532229 2024-03-05T19:09:53.184579+00:00 19994330.291000008583 28999999.981000069529 27869999.952000018209 3953093.965000032913 60374.798543705 2024-03-05T19:09:54.176082+00:00 19994330.288999918848 29000000.038999918848 27870000.033999919891 3953424.091000080109 60374.798555364 2024-03-05T19:09:55.183457+00:00 19994330.289000030607 28999999.965000029653 27869999.996000051498 3953971.938999890815 60374.798566834 2024-03-05T19:09:56.174465+00:00 19994330.296000000089 29000000.026000019163 27870000.028000000864 3951770.971000074875 60374.798578493 2024-03-05T19:09:57.181840+00:00 19994330.289000030607 29000000.016999959946 27869999.963000059128 3952007.015999999829 60374.798590147 2024-03-05T19:09:58.188718+00:00 19994330.288999918848 28999999.967000011355 27870000.002999901772 3951072.033999999054 60374.798601623 2024-03-05T19:09:59.180222+00:00 19994330.292000059038 29000000.006999969482 27870000.017000079155 3952070.953999999911 60374.798613277 2024-03-05T19:10:00.187101+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3951979.973999998998 60374.798624752 2024-03-05T19:10:01.178604+00:00 19994330.289999999106 28999999.993999999017 27869999.955999970436 3954409.030000001192 60374.798636412 2024-03-05T19:10:02.185979+00:00 19994330.289999999106 29000000.015000000596 27870000.034000039101 3953600.988000002224 60374.798647882 2024-03-05T19:10:03.176987+00:00 19994330.291999999434 29000000.003999989480 27870000.009000059217 3951722.030999999028 60374.798659541 2024-03-05T19:10:04.184362+00:00 19994330.289999991655 28999999.980000019073 27869999.985999941826 3955700.974999998230 60374.798671017 2024-03-05T19:10:05.175865+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3956674.087000001222 60374.798682671 2024-03-05T19:10:06.182745+00:00 19994330.287999998778 28999999.982999980450 27870000.050999999046 3954962.931999995839 60374.798694146 2024-03-05T19:10:07.174248+00:00 19994330.293000001460 29000000.038000021130 27870000.029000040144 3956383.008000000846 60374.798705800 2024-03-05T19:10:08.181127+00:00 19994330.287000000477 29000000.007999990135 27870000.024999979883 3960250.067000002135 60374.798717460 2024-03-05T19:10:09.188502+00:00 19994330.289999991655 28999999.991000000387 27869999.985000010580 3950926.916000001132 60374.798728935 2024-03-05T19:10:10.180005+00:00 19994330.289999991655 28999999.997000038624 27869999.967000011355 3958100.990999997128 60374.798740589 2024-03-05T19:10:11.186885+00:00 19994330.292000029236 29000000.034999970347 27870000.003999948502 3957582.087999999989 60374.798752065 2024-03-05T19:10:12.178388+00:00 19994330.292999979109 28999999.974000040442 27870000.059000018984 3953933.948000005912 60374.798763718 2024-03-05T19:10:13.185267+00:00 19994330.288999971002 28999999.982999980450 27869999.952999949455 3953538.997000000905 60374.798775194 2024-03-05T19:10:14.176770+00:00 19994330.288000050932 28999999.976000010967 27869999.984000001103 3956757.971000000834 60374.798786848 2024-03-05T19:10:15.183649+00:00 19994330.289999961853 29000000.034999970347 27870000.039000000805 3956516.976999998093 60374.798798324 2024-03-05T19:10:16.175153+00:00 19994330.287000000477 29000000.007000029087 27870000.006000000983 3957842.094999998808 60374.798809983 2024-03-05T19:10:17.182528+00:00 19994330.291999999434 28999999.979000028223 27869999.980000000447 3956509.917999998201 60374.798821453 2024-03-05T19:10:18.173535+00:00 19994330.288000050932 28999999.997999910265 27869999.983999978751 3955920.055000007153 60374.798833112 2024-03-05T19:10:19.180910+00:00 19994330.292999979109 29000000.012000080198 27869999.981000009924 3957181.984999998938 60374.798844766 2024-03-05T19:10:20.187789+00:00 19994330.292999979109 28999999.992999911308 27870000.050999999046 3953895.945999994874 60374.798856242 2024-03-05T19:10:21.179293+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3959289.002000004053 60374.798867901 2024-03-05T19:10:22.186668+00:00 19994330.291000008583 29000000.049000021070 27870000.016999989748 3958684.009999989998 60374.798879371 2024-03-05T19:10:23.177675+00:00 19994330.290000021458 28999999.958000060171 27869999.953999999911 3950361.048000007868 60374.798891031 2024-03-05T19:10:24.185050+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3958249.020999997854 60374.798902500 2024-03-05T19:10:25.176057+00:00 19994330.290000021458 28999999.998999949545 27869999.954999979585 3953370.961999997031 60374.798914160 2024-03-05T19:10:26.183432+00:00 19994330.291999999434 28999999.993999961764 27870000.043000038713 3959907.027999997139 60374.798925636 2024-03-05T19:10:27.174936+00:00 19994330.292999979109 28999999.984000090510 27869999.931999981403 3955947.944000006188 60374.798937290 2024-03-05T19:10:28.181815+00:00 19994330.287999991328 28999999.977999929339 27870000.024999979883 3958396.961999997031 60374.798948765 2024-03-05T19:10:29.173317+00:00 19994330.289999961853 29000000.065000060946 27870000.026000019163 3954035.092999995220 60374.798960419 2024-03-05T19:10:30.180198+00:00 19994330.291000008583 28999999.963999990374 27869999.966000020504 3955958.936000018846 60374.798972079 2024-03-05T19:10:31.187572+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3953489.056999980938 60374.798983548 2024-03-05T19:10:32.178580+00:00 19994330.290000081062 29000000.022999998182 27869999.968000050634 3959943.973000019789 60374.798995208 2024-03-05T19:10:33.185955+00:00 19994330.292999979109 28999999.978999968618 27869999.990999940783 3955772.070999979973 60374.799006678 2024-03-05T19:10:34.176962+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3957338.913000016939 60374.799018337 2024-03-05T19:10:35.184338+00:00 19994330.294000029564 28999999.986000061035 27870000.025999899954 3952476.969999998808 60374.799029807 2024-03-05T19:10:36.175345+00:00 19994330.289999961853 29000000.041000008583 27869999.998000029474 3960408.091999977827 60374.799041467 2024-03-05T19:10:37.182720+00:00 19994330.289000030607 28999999.986999999732 27869999.963000059128 3958133.899000018835 60374.799052943 2024-03-05T19:10:38.174223+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3955063.074000000954 60374.799064596 2024-03-05T19:10:39.181102+00:00 19994330.291000008583 28999999.959999989718 27869999.972999930382 3956417.921999990940 60374.799076072 2024-03-05T19:10:40.172605+00:00 19994330.287999991328 29000000.034000009298 27870000.075000051409 3957582.048999994993 60374.799087726 2024-03-05T19:10:41.179484+00:00 19994330.291999939829 28999999.961999978870 27869999.924999948591 3956760.987000017893 60374.799099385 2024-03-05T19:10:42.186860+00:00 19994330.290000081062 29000000.054000020027 27870000.041000008583 3959842.044000000227 60374.799110855 2024-03-05T19:10:43.177867+00:00 19994330.291999939829 28999999.952999979258 27869999.939000010490 3957483.916999996174 60374.799122514 2024-03-05T19:10:44.185242+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3957370.107999979984 60374.799133984 2024-03-05T19:10:45.176249+00:00 19994330.289000030607 28999999.972999989986 27869999.961000081152 3955109.969000012148 60374.799145644 2024-03-05T19:10:46.183625+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3955035.926999986172 60374.799157119 2024-03-05T19:10:47.175128+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3957031.049000024796 60374.799168773 2024-03-05T19:10:48.182007+00:00 19994330.292999979109 29000000.041999999434 27869999.950000051409 3958280.100999981165 60374.799180243 2024-03-05T19:10:49.173014+00:00 19994330.286999940872 28999999.975000020117 27870000.046999931335 3957255.943000019062 60374.799191902 2024-03-05T19:10:50.180389+00:00 19994330.295000080019 29000000.040000021458 27870000.004999998957 3955074.984999984968 60374.799203562 2024-03-05T19:10:51.187765+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3957981.083000003826 60374.799215032 2024-03-05T19:10:52.178772+00:00 19994330.288999918848 28999999.949000000954 27869999.977000001818 3955468.916000009049 60374.799226691 2024-03-05T19:10:53.186147+00:00 19994330.287000060081 29000000.023999989033 27869999.997000001371 3954679.965999991167 60374.799238162 2024-03-05T19:10:54.177154+00:00 19994330.289999961853 29000000.001000050455 27870000.052000008523 3955159.020999997854 60374.799249821 2024-03-05T19:10:55.184529+00:00 19994330.289999999106 29000000.018999930471 27869999.981999989599 3958012.981999992859 60374.799261297 2024-03-05T19:10:56.176032+00:00 19994330.289999999106 29000000.019000049680 27870000.001999989152 3956470.001000016928 60374.799272950 2024-03-05T19:10:57.182912+00:00 19994330.294000010937 28999999.988999959081 27869999.997000008821 3954781.071999996901 60374.799284426 2024-03-05T19:10:58.174415+00:00 19994330.289999991655 29000000.011999960989 27870000.029000010341 3952029.935000001919 60374.799296080 2024-03-05T19:10:59.181294+00:00 19994330.290000010282 28999999.986000061035 27869999.947000000626 3954937.988999993075 60374.799307555 2024-03-05T19:11:00.172797+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3952879.161000012886 60374.799319215 2024-03-05T19:11:01.180173+00:00 19994330.287000000477 28999999.992999911308 27870000.006000008434 3957220.804999976885 60374.799330869 2024-03-05T19:11:02.187052+00:00 19994330.288999971002 29000000.007000088692 27869999.983999971300 3954173.090000004042 60374.799342345 2024-03-05T19:11:03.178555+00:00 19994330.293000008911 28999999.974999900907 27870000.004000011832 3955281.925999999046 60374.799353998 2024-03-05T19:11:04.185434+00:00 19994330.287000000477 29000000.009000059217 27869999.989000018686 3958109.983000009786 60374.799365474 2024-03-05T19:11:05.176937+00:00 19994330.293999999762 29000000.029999971390 27870000.056999981403 3955697.069000006188 60374.799377128 2024-03-05T19:11:06.183816+00:00 19994330.291999999434 28999999.940000060946 27869999.971000019461 3954860.930000007153 60374.799388603 2024-03-05T19:11:07.175320+00:00 19994330.285999979824 29000000.034999970347 27869999.971000019461 3955194.071999967098 60374.799400257 2024-03-05T19:11:08.182199+00:00 19994330.295000020415 28999999.991999980062 27870000.043999969959 3958518.976999998093 60374.799411733 2024-03-05T19:11:09.173702+00:00 19994330.285000029951 28999999.975999951363 27869999.924000021070 3960068.983000040054 60374.799423386 2024-03-05T19:11:10.180581+00:00 19994330.292999979109 29000000.065999981016 27870000.097999989986 3957805.033999979030 60374.799434862 2024-03-05T19:11:11.172084+00:00 19994330.287000000477 28999999.953000068665 27869999.958999991417 3955347.068000019062 60374.799446521 2024-03-05T19:11:12.179460+00:00 19994330.290000021458 29000000.052999969572 27870000.011999960989 3955592.899999976158 60374.799458175 2024-03-05T19:11:13.186339+00:00 19994330.292999979109 28999999.937999960035 27869999.961000081152 3957531.032999991905 60374.799469651 2024-03-05T19:11:14.177842+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3953070.953999996185 60374.799481304 2024-03-05T19:11:15.184721+00:00 19994330.290000021458 29000000.015000000596 27870000.046999931335 3953253.989000021946 60374.799492780 2024-03-05T19:11:16.176224+00:00 19994330.289000030607 28999999.993999999017 27869999.958000060171 3958272.987999976147 60374.799504434 2024-03-05T19:11:17.183104+00:00 19994330.288999971002 29000000.002999991179 27870000.008000019938 3954349.111999989022 60374.799515910 2024-03-05T19:11:18.174607+00:00 19994330.288999971002 28999999.988000009209 27869999.990999940783 3953905.949000000954 60374.799527569 2024-03-05T19:11:19.181982+00:00 19994330.294000029564 29000000.028000000864 27870000.037000060081 3954200.731000006199 60374.799539039 2024-03-05T19:11:20.172989+00:00 19994330.290000021458 29000000.006000008434 27869999.992999911308 3954529.297000051010 60374.799550699 2024-03-05T19:11:21.180364+00:00 19994330.288999918848 28999999.970999989659 27869999.958000060171 3955973.031999946106 60374.799562352 2024-03-05T19:11:22.187244+00:00 19994330.296000000089 29000000.018999990076 27870000.039000030607 3956044.925999999046 60374.799573828 2024-03-05T19:11:23.178746+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3959035.085000038147 60374.799585482 2024-03-05T19:11:24.185626+00:00 19994330.290000081062 29000000.037000000477 27870000.026999950409 3957273.968999981880 60374.799596957 2024-03-05T19:11:25.177129+00:00 19994330.287999991328 28999999.963999990374 27869999.950000051409 3957091.934000014793 60374.799608611 2024-03-05T19:11:26.184008+00:00 19994330.289999961853 29000000.000999990851 27870000.033999919891 3961569.948000013828 60374.799620087 2024-03-05T19:11:27.175511+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3952741.065999985207 60374.799631746 2024-03-05T19:11:28.182887+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3948099.992999970913 60374.799643217 2024-03-05T19:11:29.173894+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3957143.080000042915 60374.799654876 2024-03-05T19:11:30.181269+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3954686.964999973774 60374.799666346 2024-03-05T19:11:31.172276+00:00 19994330.291000008583 29000000.038999971002 27869999.989999998361 3955472.055000007153 60374.799678005 2024-03-05T19:11:32.179653+00:00 19994330.289000030607 28999999.986000061035 27869999.985999990255 3952080.922999978065 60374.799689659 2024-03-05T19:11:33.186530+00:00 19994330.289000030607 28999999.962999939919 27870000.026000011712 3955136.052000045776 60374.799701135 2024-03-05T19:11:34.178033+00:00 19994330.290999889374 29000000.026000019163 27869999.978000000119 3953756.072999954224 60374.799712788 2024-03-05T19:11:35.184913+00:00 19994330.288000110537 28999999.988999959081 27870000.003000009805 3951837.816000043880 60374.799724264 2024-03-05T19:11:36.176416+00:00 19994330.298999909312 29000000.013000011444 27870000.011999990791 3955255.080999969970 60374.799735918 2024-03-05T19:11:37.183296+00:00 19994330.286000009626 29000000.014000058174 27870000.030999988317 3953961.925000011921 60374.799747393 2024-03-05T19:11:38.174799+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3951231.068000019062 60374.799759053 2024-03-05T19:11:39.182174+00:00 19994330.289000030607 29000000.008999940008 27869999.987999979407 3955411.933999956120 60374.799770523 2024-03-05T19:11:40.173181+00:00 19994330.288999918848 28999999.977000001818 27870000.009999990463 3953143.967000008095 60374.799782182 2024-03-05T19:11:41.180556+00:00 19994330.292000059038 29000000.004000071436 27870000.003000020981 3953785.148000001907 60374.799793652 2024-03-05T19:11:42.171564+00:00 19994330.286999940872 28999999.991999980062 27869999.981000009924 3955284.971000016201 60374.799805312 2024-03-05T19:11:43.178939+00:00 19994330.293000098318 28999999.977999929339 27870000.000000000000 3952374.011999965180 60374.799816966 2024-03-05T19:11:44.185818+00:00 19994330.290999889374 28999999.974000100046 27869999.967000011355 3954992.923000038136 60374.799828441 2024-03-05T19:11:45.177321+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3955329.064000010025 60374.799840095 2024-03-05T19:11:46.184200+00:00 19994330.290000081062 28999999.996999979019 27869999.977999988943 3952702.960999966133 60374.799851571 2024-03-05T19:11:47.175703+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3956230.004000008106 60374.799863224 2024-03-05T19:11:48.182583+00:00 19994330.291000001132 28999999.987999919802 27869999.969000041485 3950122.007000029087 60374.799874700 2024-03-05T19:11:49.174085+00:00 19994330.287000000477 29000000.027000069618 27870000.026999950409 3958835.962999999989 60374.799886354 2024-03-05T19:11:50.180965+00:00 19994330.293000001460 29000000.021999958903 27870000.003000020981 3956758.015999972820 60374.799897830 2024-03-05T19:11:51.172468+00:00 19994330.289000000805 28999999.967000000179 27869999.968999978155 3952429.999000012875 60374.799909489 2024-03-05T19:11:52.179843+00:00 19994330.290999989957 29000000.008999999613 27870000.088999990374 3958228.028999983799 60374.799921143 2024-03-05T19:11:53.186723+00:00 19994330.292000010610 29000000.004000011832 27869999.920000080019 3958930.951000034809 60374.799932619 2024-03-05T19:11:54.178226+00:00 19994330.287999998778 28999999.986999999732 27869999.988999959081 3952775.958999990951 60374.799944272 2024-03-05T19:11:55.185105+00:00 19994330.291999999434 29000000.002000000328 27870000.006000038236 3953442.050999999046 60374.799955748 2024-03-05T19:11:56.176608+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3954628.066999971867 60374.799967402 2024-03-05T19:11:57.183487+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3961386.901000022888 60374.799978877 2024-03-05T19:11:58.174991+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3952269.127999960911 60374.799990537 2024-03-05T19:11:59.182366+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3952396.998000026215 60374.800002007 2024-03-05T19:12:00.173373+00:00 19994330.291999999434 28999999.973999980837 27870000.000000000000 3951980.907999991905 60374.800013666 2024-03-05T19:12:01.180748+00:00 19994330.290999978781 28999999.994000021368 27869999.943000078201 3952974.028999983799 60374.800025136 2024-03-05T19:12:02.171755+00:00 19994330.290000021458 29000000.028000000864 27870000.054000020027 3952112.044000030030 60374.800036795 2024-03-05T19:12:03.179130+00:00 19994330.286000009626 28999999.996999979019 27869999.964999910444 3951050.931999980938 60374.800048449 2024-03-05T19:12:04.186010+00:00 19994330.292999979109 29000000.004000011832 27870000.020000100136 3955051.058000028133 60374.800059925 2024-03-05T19:12:05.177513+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3953118.944000006188 60374.800071585 2024-03-05T19:12:06.184888+00:00 19994330.288999971002 28999999.986000001431 27869999.975999951363 3955525.983999968041 60374.800083054 2024-03-05T19:12:07.175895+00:00 19994330.290000021458 29000000.007000029087 27870000.024000048637 3959051.087000011932 60374.800094714 2024-03-05T19:12:08.183271+00:00 19994330.292999979109 28999999.959999978542 27869999.970000028610 3950862.963999987114 60374.800106184 2024-03-05T19:12:09.174278+00:00 19994330.289000030607 29000000.029000040144 27870000.024999998510 3956565.948000013828 60374.800117843 2024-03-05T19:12:10.181653+00:00 19994330.291000008583 28999999.964999910444 27869999.920000001788 3953264.106999992859 60374.800129313 2024-03-05T19:12:11.172660+00:00 19994330.287000000477 29000000.043000098318 27870000.109999999404 3956193.999000012875 60374.800140973 2024-03-05T19:12:12.180035+00:00 19994330.289999961853 28999999.979999899864 27869999.939000010490 3952140.030000030994 60374.800152448 2024-03-05T19:12:13.171538+00:00 19994330.290000021458 29000000.002000089735 27869999.991999980062 3954796.941999911796 60374.800164102 2024-03-05T19:12:14.178418+00:00 19994330.292999979109 29000000.004999998957 27869999.969999998808 3957846.932000041008 60374.800175761 2024-03-05T19:12:15.185793+00:00 19994330.292000059038 28999999.973999980837 27870000.050999999046 3955002.100000023842 60374.800187237 2024-03-05T19:12:16.177296+00:00 19994330.288999918848 29000000.046000000089 27869999.978000018746 3954287.926999927033 60374.800198891 2024-03-05T19:12:17.184175+00:00 19994330.290000081062 29000000.003000020981 27870000.011999990791 3957517.989000082016 60374.800210366 2024-03-05T19:12:18.175679+00:00 19994330.287999991328 28999999.979999899864 27869999.959000021219 3950708.054000020027 60374.800222026 2024-03-05T19:12:19.183054+00:00 19994330.291999939829 29000000.010000109673 27870000.033999979496 3955269.009999989998 60374.800233496 2024-03-05T19:12:20.174061+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3952430.991999983788 60374.800245156 2024-03-05T19:12:21.181436+00:00 19994330.294000029564 29000000.003999948502 27869999.940000001341 3957067.906999946106 60374.800256626 2024-03-05T19:12:22.172443+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3960752.053000092972 60374.800268285 2024-03-05T19:12:23.179819+00:00 19994330.291999939829 29000000.009000059217 27869999.997999969870 3952609.051999927033 60374.800279755 2024-03-05T19:12:24.170826+00:00 19994330.291000008583 28999999.963999990374 27870000.022000011057 3957161.937000035774 60374.800291414 2024-03-05T19:12:25.178201+00:00 19994330.287999991328 29000000.044999960810 27870000.023999989033 3949748.008999944199 60374.800303074 2024-03-05T19:12:26.185576+00:00 19994330.290000081062 28999999.980999950320 27869999.981999989599 3954364.996999979019 60374.800314544 2024-03-05T19:12:27.176583+00:00 19994330.288999918848 28999999.995000001043 27870000.016000028700 3957294.995000004768 60374.800326203 2024-03-05T19:12:28.183958+00:00 19994330.290000081062 29000000.006000000983 27869999.977000001818 3953746.019000052940 60374.800337673 2024-03-05T19:12:29.174966+00:00 19994330.291999939829 29000000.010000001639 27870000.011000040919 3952788.065000057220 60374.800349332 2024-03-05T19:12:30.182341+00:00 19994330.287999991328 28999999.984000001103 27869999.951999899000 3954589.949999928009 60374.800360803 2024-03-05T19:12:31.173348+00:00 19994330.295000080019 29000000.015000000596 27870000.073000069708 3953028.957000017166 60374.800372462 2024-03-05T19:12:32.180723+00:00 19994330.289999961853 28999999.974999990314 27869999.991999980062 3956125.036999940872 60374.800383938 2024-03-05T19:12:33.172227+00:00 19994330.289000030607 29000000.030000001192 27870000.013999938965 3952368.892000079155 60374.800395592 2024-03-05T19:12:34.179105+00:00 19994330.289999961853 28999999.960999999195 27869999.973000049591 3955513.072999954224 60374.800407251 2024-03-05T19:12:35.186480+00:00 19994330.286999940872 29000000.055000010878 27870000.050999999046 3951731.060999989975 60374.800418727 2024-03-05T19:12:36.177984+00:00 19994330.293000098318 29000000.014000028372 27869999.978000041097 3949769.930999993812 60374.800430380 2024-03-05T19:12:37.184863+00:00 19994330.288999918848 28999999.936999980360 27869999.924999948591 3954402.994000076782 60374.800441856 2024-03-05T19:12:38.176366+00:00 19994330.290000081062 29000000.017000019550 27870000.046000000089 3953394.034999967087 60374.800453510 2024-03-05T19:12:39.183246+00:00 19994330.291000008583 28999999.975999951363 27869999.988999959081 3951348.082999945153 60374.800464985 2024-03-05T19:12:40.174749+00:00 19994330.290999889374 29000000.038000050932 27869999.990000009537 3955269.906000018120 60374.800476639 2024-03-05T19:12:41.181628+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3954522.953999996185 60374.800488115 2024-03-05T19:12:42.173131+00:00 19994330.289000000805 29000000.015999969095 27870000.014999989420 3955754.101999998093 60374.800499775 2024-03-05T19:12:43.180507+00:00 19994330.287999998778 28999999.972999989986 27869999.939999941736 3951399.928000092972 60374.800511244 2024-03-05T19:12:44.171514+00:00 19994330.291999999434 29000000.011000040919 27870000.095000028610 3953915.025999904145 60374.800522904 2024-03-05T19:12:45.178889+00:00 19994330.293000008911 29000000.020000040531 27869999.967000011355 3956619.946000099182 60374.800534558 2024-03-05T19:12:46.185768+00:00 19994330.289999991655 28999999.953999999911 27869999.930999990553 3956176.024999976158 60374.800546033 2024-03-05T19:12:47.177271+00:00 19994330.290000010282 29000000.013999938965 27870000.049000021070 3957401.957999945153 60374.800557687 2024-03-05T19:12:48.184151+00:00 19994330.290999989957 29000000.006999969482 27870000.057999998331 3954647.016000031959 60374.800569163 2024-03-05T19:12:49.175654+00:00 19994330.289000000805 29000000.003000020981 27869999.942999999970 3954769.029000043869 60374.800580816 2024-03-05T19:12:50.182533+00:00 19994330.287999991328 29000000.018000010401 27869999.996999990195 3956431.998999952804 60374.800592292 2024-03-05T19:12:51.174036+00:00 19994330.289000000805 29000000.016999959946 27870000.033999990672 3955190.985999941826 60374.800603946 2024-03-05T19:12:52.180915+00:00 19994330.293999999762 28999999.965000029653 27869999.910000011325 3954365.042000054847 60374.800615421 2024-03-05T19:12:53.172418+00:00 19994330.291000008583 29000000.027000069618 27870000.076999988407 3955822.980000019073 60374.800627075 2024-03-05T19:12:54.179298+00:00 19994330.290000021458 28999999.967000011355 27869999.997999999672 3952337.032999991905 60374.800638551 2024-03-05T19:12:55.170801+00:00 19994330.290999948978 29000000.002999901772 27869999.988000009209 3955486.976999998093 60374.800650205 2024-03-05T19:12:56.177680+00:00 19994330.290000021458 29000000.007000088692 27870000.048000011593 3952730.078999996185 60374.800661864 2024-03-05T19:12:57.185055+00:00 19994330.288999971002 28999999.978999968618 27869999.925000008196 3950517.916999936104 60374.800673334 2024-03-05T19:12:58.176062+00:00 19994330.288000050932 29000000.046999931335 27870000.007999960333 3953522.014000058174 60374.800684994 2024-03-05T19:12:59.183437+00:00 19994330.291000008583 28999999.971999999136 27870000.002000030130 3955601.968999981880 60374.800696469 2024-03-05T19:13:00.174941+00:00 19994330.288999971002 29000000.014000058174 27870000.022000011057 3954096.098000050057 60374.800708123 2024-03-05T19:13:01.181820+00:00 19994330.292999979109 28999999.983000040054 27869999.963999990374 3951740.863999962807 60374.800719599 2024-03-05T19:13:02.173323+00:00 19994330.291999999434 29000000.028999920934 27870000.057999968529 3955390.345999956131 60374.800731258 2024-03-05T19:13:03.180698+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3951918.678000092972 60374.800742728 2024-03-05T19:13:04.171706+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3953903.141999959946 60374.800754387 2024-03-05T19:13:05.179082+00:00 19994330.287000000477 29000000.024999998510 27869999.987999979407 3951905.927000045776 60374.800765858 2024-03-05T19:13:06.170088+00:00 19994330.291999999434 28999999.940999999642 27869999.930000010878 3953201.935999989975 60374.800777517 2024-03-05T19:13:07.177463+00:00 19994330.287000000477 28999999.999000001699 27870000.026000019163 3953916.992999910843 60374.800789171 2024-03-05T19:13:08.184342+00:00 19994330.292000059038 29000000.057000000030 27870000.021000031382 3952307.055999993812 60374.800800646 2024-03-05T19:13:09.175845+00:00 19994330.293999910355 28999999.969999998808 27869999.975999951363 3954329.004999995232 60374.800812300 2024-03-05T19:13:10.182725+00:00 19994330.288000110537 29000000.018000010401 27870000.067000031471 3949562.054000020027 60374.800823776 2024-03-05T19:13:11.174228+00:00 19994330.290999889374 28999999.977000001818 27869999.983999971300 3956389.988000034820 60374.800835435 2024-03-05T19:13:12.181603+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3954459.942000031006 60374.800846905 2024-03-05T19:13:13.172610+00:00 19994330.289999961853 29000000.046000000089 27870000.027000069618 3953340.054000020027 60374.800858565 2024-03-05T19:13:14.179985+00:00 19994330.291000008583 28999999.958999991417 27869999.992999911308 3956055.929999948014 60374.800870035 2024-03-05T19:13:15.170992+00:00 19994330.287000060081 29000000.008999999613 27870000.012000080198 3954484.057000041008 60374.800881694 2024-03-05T19:13:16.178368+00:00 19994330.294000029564 29000000.003000020981 27870000.014999989420 3953791.028999925125 60374.800893348 2024-03-05T19:13:17.185247+00:00 19994330.291999939829 28999999.993999961764 27869999.957000020891 3953899.930000067223 60374.800904823 2024-03-05T19:13:18.176750+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3953934.036000012886 60374.800916477 2024-03-05T19:13:19.183629+00:00 19994330.294000029564 29000000.052999969572 27870000.039999961853 3954452.959999918938 60374.800927953 2024-03-05T19:13:20.175133+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3955031.925000071991 60374.800939612 2024-03-05T19:13:21.182508+00:00 19994330.289999961853 28999999.991999980062 27869999.950000051409 3952657.008999944199 60374.800951082 2024-03-05T19:13:22.173515+00:00 19994330.289000030607 28999999.977000001818 27869999.984999898821 3952896.998000026215 60374.800962741 2024-03-05T19:13:23.180889+00:00 19994330.291000008583 28999999.991999980062 27870000.010000109673 3953426.034999967087 60374.800974212 2024-03-05T19:13:24.171897+00:00 19994330.292999979109 29000000.019000049680 27870000.020999908447 3951834.039000033867 60374.800985871 2024-03-05T19:13:25.179273+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3947041.996000051033 60374.800997347 2024-03-05T19:13:26.170776+00:00 19994330.293999910355 29000000.001000050455 27870000.010000001639 3953233.716999887954 60374.801009001 2024-03-05T19:13:27.177655+00:00 19994330.287000060081 28999999.998000029474 27869999.958999998868 3951547.311000109185 60374.801020660 2024-03-05T19:13:28.185030+00:00 19994330.291000008583 29000000.001999970526 27870000.047999989241 3950000.977999926079 60374.801032130 2024-03-05T19:13:29.176037+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3956724.960000038147 60374.801043789 2024-03-05T19:13:30.183412+00:00 19994330.291000008583 29000000.025000099093 27870000.020999979228 3953087.976999998093 60374.801055265 2024-03-05T19:13:31.174916+00:00 19994330.289999961853 28999999.992999911308 27870000.022000011057 3953056.018999934196 60374.801066919 2024-03-05T19:13:32.181795+00:00 19994330.289999961853 28999999.971999999136 27870000.011999990791 3951493.058000088204 60374.801078395 2024-03-05T19:13:33.173298+00:00 19994330.295000080019 29000000.014000058174 27869999.955000009388 3951843.018000007141 60374.801090049 2024-03-05T19:13:34.180177+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3949850.947999954224 60374.801101524 2024-03-05T19:13:35.171681+00:00 19994330.290000081062 28999999.963999990374 27869999.979999989271 3950492.975000023842 60374.801113178 2024-03-05T19:13:36.178560+00:00 19994330.289999999106 29000000.016999959946 27869999.995000001043 3953215.016000031959 60374.801124654 2024-03-05T19:13:37.170063+00:00 19994330.289999999106 28999999.992000099272 27870000.053000029176 3951550.079999924172 60374.801136313 2024-03-05T19:13:38.177438+00:00 19994330.287999998778 29000000.006999969482 27869999.971999999136 3954104.947000027169 60374.801147967 2024-03-05T19:13:39.184317+00:00 19994330.292000010610 28999999.985999941826 27869999.953999999911 3955658.016000031959 60374.801159442 2024-03-05T19:13:40.175820+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3951275.962000011932 60374.801171096 2024-03-05T19:13:41.182700+00:00 19994330.292000010610 29000000.003000020981 27870000.005999978632 3957017.015999913216 60374.801182572 2024-03-05T19:13:42.174203+00:00 19994330.287000000477 29000000.046999998391 27870000.055000010878 3959177.030000091065 60374.801194225 2024-03-05T19:13:43.181081+00:00 19994330.288999971002 28999999.956000000238 27869999.945999979973 3956658.988999962807 60374.801205701 2024-03-05T19:13:44.172585+00:00 19994330.289000000805 29000000.015999998897 27870000.039000030607 3946110.998000026215 60374.801217355 2024-03-05T19:13:45.179465+00:00 19994330.290000021458 28999999.973000001162 27870000.006999969482 3955329.958999990951 60374.801228831 2024-03-05T19:13:46.170968+00:00 19994330.291999999434 28999999.984999980778 27869999.985000010580 3952083.138999938965 60374.801240490 2024-03-05T19:13:47.178343+00:00 19994330.292999979109 29000000.006999999285 27870000.018000010401 3955215.855000019073 60374.801251960 2024-03-05T19:13:48.169350+00:00 19994330.289999991655 29000000.064000010490 27869999.996999979019 3951694.055000067223 60374.801263619 2024-03-05T19:13:49.176725+00:00 19994330.290000021458 28999999.964999999851 27870000.004999998957 3953405.933999896049 60374.801275273 2024-03-05T19:13:50.183605+00:00 19994330.288999971002 29000000.005000028759 27869999.960000038147 3952082.054000020027 60374.801286749 2024-03-05T19:13:51.175108+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3953051.057000041008 60374.801298403 2024-03-05T19:13:52.181987+00:00 19994330.291999999434 28999999.981999989599 27869999.996000051498 3952618.883000016212 60374.801309878 2024-03-05T19:13:53.173490+00:00 19994330.289000030607 29000000.035000029951 27870000.041000008583 3953793.988999962807 60374.801321538 2024-03-05T19:13:54.180865+00:00 19994330.295000020415 28999999.976000010967 27869999.973999980837 3954732.975999950897 60374.801333008 2024-03-05T19:13:55.171872+00:00 19994330.284999970347 29000000.022000011057 27870000.016999959946 3957275.981000065804 60374.801344667 2024-03-05T19:13:56.179248+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3952575.118999958038 60374.801356137 2024-03-05T19:13:57.170255+00:00 19994330.296000000089 29000000.016000028700 27870000.050999999046 3952263.993000030983 60374.801367796 2024-03-05T19:13:58.177630+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3956028.927999972831 60374.801379451 2024-03-05T19:13:59.184509+00:00 19994330.291000008583 28999999.986999928951 27869999.998999949545 3953794.037999988068 60374.801390926 2024-03-05T19:14:00.176013+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3955927.007000089157 60374.801402580 2024-03-05T19:14:01.182892+00:00 19994330.291000008583 28999999.999000068754 27870000.022999878973 3954224.031999946106 60374.801414056 2024-03-05T19:14:02.174395+00:00 19994330.290999948978 29000000.044999960810 27870000.012000080198 3952877.917999982834 60374.801425709 2024-03-05T19:14:03.181274+00:00 19994330.295000080019 28999999.980000019073 27869999.949999928474 3949809.085999966133 60374.801437185 2024-03-05T19:14:04.172777+00:00 19994330.287999991328 28999999.975999951363 27870000.017000079155 3954110.022000073921 60374.801448839 2024-03-05T19:14:05.179657+00:00 19994330.291000008583 28999999.986000061035 27870000.007999990135 3956364.960999966133 60374.801460315 2024-03-05T19:14:06.171160+00:00 19994330.291999939829 29000000.018999930471 27870000.006000000983 3953122.986000061035 60374.801471968 2024-03-05T19:14:07.178039+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3949827.043999909889 60374.801483444 2024-03-05T19:14:08.169541+00:00 19994330.292000059038 28999999.996999979019 27870000.027000010014 3951812.047000051010 60374.801495103 2024-03-05T19:14:09.176917+00:00 19994330.287999991328 28999999.996000051498 27870000.007999990135 3954203.822999954224 60374.801506757 2024-03-05T19:14:10.183797+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3959176.036000012886 60374.801518233 2024-03-05T19:14:11.175300+00:00 19994330.292999979109 28999999.996999979019 27869999.994000021368 3951009.109000086784 60374.801529886 2024-03-05T19:14:12.182179+00:00 19994330.291000008583 28999999.963999990374 27870000.030000001192 3954086.930999993812 60374.801541362 2024-03-05T19:14:13.173682+00:00 19994330.287000060081 29000000.029000040144 27869999.977999988943 3954051.065999985207 60374.801553022 2024-03-05T19:14:14.181057+00:00 19994330.289999961853 28999999.975999951363 27869999.967999991030 3955681.976999998093 60374.801564491 2024-03-05T19:14:15.172064+00:00 19994330.292000059038 29000000.009000059217 27869999.997000038624 3953250.940999985207 60374.801576151 2024-03-05T19:14:16.179439+00:00 19994330.287999991328 29000000.038999918848 27870000.043999969959 3952308.111999989022 60374.801587621 2024-03-05T19:14:17.170447+00:00 19994330.289999961853 28999999.975000020117 27869999.984000030905 3949190.860000013839 60374.801599280 2024-03-05T19:14:18.177822+00:00 19994330.292999979109 29000000.012000080198 27869999.995999988168 3952949.021999955177 60374.801610750 2024-03-05T19:14:19.168829+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3951147.098999977112 60374.801622410 2024-03-05T19:14:20.176204+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3954807.899000049103 60374.801634063 2024-03-05T19:14:21.183084+00:00 19994330.289000030607 28999999.993999999017 27870000.041999999434 3953977.057999968994 60374.801645539 2024-03-05T19:14:22.174586+00:00 19994330.288999918848 28999999.986999999732 27869999.948000010103 3955328.006000041962 60374.801657193 2024-03-05T19:14:23.181466+00:00 19994330.292000059038 29000000.028000000864 27870000.057000041008 3952652.059999942780 60374.801668669 2024-03-05T19:14:24.172969+00:00 19994330.286000009626 28999999.963999990374 27869999.975999951363 3954105.906000018120 60374.801680328 2024-03-05T19:14:25.180344+00:00 19994330.291999939829 29000000.018999990076 27869999.998999949545 3948492.044000030030 60374.801691798 2024-03-05T19:14:26.171352+00:00 19994330.295000080019 29000000.015000019222 27870000.055000070482 3953342.985000013839 60374.801703458 2024-03-05T19:14:27.178727+00:00 19994330.286000009626 28999999.989999979734 27869999.931999921799 3954669.878000020981 60374.801714927 2024-03-05T19:14:28.169734+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3954339.126999973785 60374.801726587 2024-03-05T19:14:29.177109+00:00 19994330.289999999106 29000000.018999990076 27869999.990000009537 3952465.046000001021 60374.801738241 2024-03-05T19:14:30.183988+00:00 19994330.289999999106 28999999.987000048161 27870000.004999998957 3953879.958999998868 60374.801749717 2024-03-05T19:14:31.175492+00:00 19994330.287000000477 29000000.021999958903 27869999.995999928564 3949748.000000000000 60374.801761376 2024-03-05T19:14:32.182867+00:00 19994330.295000001788 28999999.993000030518 27870000.016000028700 3952227.862000000197 60374.801772846 2024-03-05T19:14:33.173874+00:00 19994330.287999998778 28999999.977999988943 27869999.980000019073 3952537.123000000138 60374.801784505 2024-03-05T19:14:34.181249+00:00 19994330.291999999434 28999999.972999989986 27869999.939000010490 3953290.979999999981 60374.801795975 2024-03-05T19:14:35.172256+00:00 19994330.292000010610 29000000.048000041395 27870000.085000038147 3950116.063000001013 60374.801807635 2024-03-05T19:14:36.179632+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3952864.905000001192 60374.801819110 2024-03-05T19:14:37.171135+00:00 19994330.293999999762 29000000.018000010401 27869999.986000061035 3951706.056999995839 60374.801830764 2024-03-05T19:14:38.178014+00:00 19994330.285000000149 28999999.960999969393 27869999.982999920845 3956935.950000002980 60374.801842240 2024-03-05T19:14:39.169517+00:00 19994330.289999991655 29000000.035000089556 27870000.022000070661 3951111.968999996781 60374.801853899 2024-03-05T19:14:40.176892+00:00 19994330.290000021458 28999999.995999928564 27869999.990999940783 3947973.058999999892 60374.801865553 2024-03-05T19:14:41.183771+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3951491.954000004102 60374.801877023 2024-03-05T19:14:42.174779+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3954063.028999999166 60374.801888682 2024-03-05T19:14:43.182154+00:00 19994330.288999971002 29000000.026000019163 27870000.002999998629 3948857.042999998201 60374.801900152 2024-03-05T19:14:44.173161+00:00 19994330.291000008583 29000000.001999970526 27869999.967000000179 3954341.931000002194 60374.801911812 2024-03-05T19:14:45.180536+00:00 19994330.287000000477 28999999.988999959081 27869999.986000008881 3948910.068999997806 60374.801923288 2024-03-05T19:14:46.172039+00:00 19994330.291999999434 29000000.013000011444 27870000.100999999791 3948990.068000004161 60374.801934941 2024-03-05T19:14:47.178919+00:00 19994330.290000021458 29000000.004999998957 27869999.927000001073 3955163.914999992121 60374.801946417 2024-03-05T19:14:48.170422+00:00 19994330.289999961853 28999999.994000080973 27870000.025999989361 3954716.962999999989 60374.801958076 2024-03-05T19:14:49.177797+00:00 19994330.291999999434 28999999.990000009537 27869999.974999990314 3951351.041000009049 60374.801969546 2024-03-05T19:14:50.168804+00:00 19994330.292000059038 29000000.030999898911 27870000.055000010878 3951065.008000000846 60374.801981206 2024-03-05T19:14:51.176180+00:00 19994330.288999971002 28999999.993000030518 27869999.956999991089 3954735.987999991048 60374.801992860 2024-03-05T19:14:52.183059+00:00 19994330.288999971002 28999999.991999980062 27869999.997000038624 3950553.936000003945 60374.802004335 2024-03-05T19:14:53.174562+00:00 19994330.290000021458 28999999.991000059992 27870000.055999990553 3950309.149000003934 60374.802015989 2024-03-05T19:14:54.181441+00:00 19994330.291000008583 29000000.029999971390 27869999.946999970824 3955044.923999994993 60374.802027465 2024-03-05T19:14:55.172944+00:00 19994330.286999940872 28999999.965000029653 27870000.000999990851 3953258.943000004161 60374.802039118 2024-03-05T19:14:56.179823+00:00 19994330.294000029564 29000000.030000001192 27870000.003000020981 3950705.096000000834 60374.802050594 2024-03-05T19:14:57.171327+00:00 19994330.292999979109 28999999.991999998689 27870000.050999999046 3950313.942000002135 60374.802062253 2024-03-05T19:14:58.178702+00:00 19994330.289000030607 28999999.966000009328 27869999.949000000954 3953944.959999992978 60374.802073724 2024-03-05T19:14:59.169709+00:00 19994330.289000030607 28999999.995999988168 27869999.958000000566 3956136.078999996185 60374.802085383 2024-03-05T19:15:00.177084+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3953896.932000011206 60374.802097037 2024-03-05T19:15:01.183963+00:00 19994330.289999961853 29000000.011000011116 27869999.991000000387 3956679.094999998808 60374.802108512 2024-03-05T19:15:02.175466+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3951672.963999987114 60374.802120166 2024-03-05T19:15:03.182346+00:00 19994330.290999889374 29000000.004000011832 27869999.997999910265 3950283.987000017893 60374.802131642 2024-03-05T19:15:04.173848+00:00 19994330.293000098318 29000000.010000020266 27870000.006000038236 3947431.960999995004 60374.802143295 2024-03-05T19:15:05.180728+00:00 19994330.286999940872 28999999.951999958605 27869999.957000020891 3953545.069000006188 60374.802154771 2024-03-05T19:15:06.172232+00:00 19994330.292000059038 29000000.013999998569 27870000.039000030607 3950337.915999978781 60374.802166431 2024-03-05T19:15:07.179607+00:00 19994330.288999918848 29000000.017000019550 27869999.970999959856 3955344.035000026226 60374.802177900 2024-03-05T19:15:08.170614+00:00 19994330.292000059038 28999999.991000000387 27870000.041000008583 3955955.972999989986 60374.802189560 2024-03-05T19:15:09.177989+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3951139.009999989998 60374.802201030 2024-03-05T19:15:10.168996+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3949594.050000011921 60374.802212690 2024-03-05T19:15:11.176371+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3956259.935000001919 60374.802224343 2024-03-05T19:15:12.183251+00:00 19994330.293000098318 28999999.978999968618 27869999.975000020117 3955565.942000002135 60374.802235819 2024-03-05T19:15:13.174754+00:00 19994330.291999939829 29000000.013999998569 27870000.054999951273 3951894.128999977838 60374.802247479 2024-03-05T19:15:14.182129+00:00 19994330.289000030607 28999999.970000028610 27869999.914999961853 3957387.942000002135 60374.802258948 2024-03-05T19:15:15.173136+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3958960.050999999046 60374.802270608 2024-03-05T19:15:16.180511+00:00 19994330.287999991328 29000000.027000069618 27870000.052999969572 3953724.916999996174 60374.802282078 2024-03-05T19:15:17.171518+00:00 19994330.286999940872 28999999.957000020891 27869999.945999979973 3958557.064000010025 60374.802293737 2024-03-05T19:15:18.178894+00:00 19994330.292000059038 29000000.006999969482 27869999.947000030428 3957130.969000012148 60374.802305213 2024-03-05T19:15:19.170397+00:00 19994330.289000030607 29000000.029000040144 27870000.088000059128 3956554.012999982107 60374.802316867 2024-03-05T19:15:20.177276+00:00 19994330.292999979109 28999999.969999909401 27869999.912999991328 3954316.939999998081 60374.802328343 2024-03-05T19:15:21.168779+00:00 19994330.292999979109 28999999.997000098228 27870000.062999960035 3956559.094000012148 60374.802339996 2024-03-05T19:15:22.175659+00:00 19994330.289999961853 29000000.025999899954 27869999.995000001043 3950834.942000002135 60374.802351655 2024-03-05T19:15:23.183034+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3955128.145000011194 60374.802363126 2024-03-05T19:15:24.174041+00:00 19994330.289000000805 28999999.991000059992 27870000.022999990731 3953840.895999997854 60374.802374785 2024-03-05T19:15:25.181416+00:00 19994330.289999991655 29000000.022999998182 27870000.025000009686 3952679.981000006199 60374.802386255 2024-03-05T19:15:26.172423+00:00 19994330.289000000805 28999999.990999940783 27869999.986999988556 3952486.992999970913 60374.802397914 2024-03-05T19:15:27.179798+00:00 19994330.293000001460 28999999.999000068754 27870000.010000020266 3953880.985000013839 60374.802409384 2024-03-05T19:15:28.170806+00:00 19994330.289000000805 28999999.995999928564 27869999.993000000715 3953487.076999992132 60374.802421044 2024-03-05T19:15:29.178181+00:00 19994330.292000010610 29000000.002000089735 27870000.017999980599 3953382.957000017166 60374.802432519 2024-03-05T19:15:30.169684+00:00 19994330.290999978781 28999999.994999889284 27869999.964999999851 3950991.983999996912 60374.802444173 2024-03-05T19:15:31.176563+00:00 19994330.286000009626 28999999.984000090510 27869999.996000021696 3948276.040999978781 60374.802455649 2024-03-05T19:15:32.168066+00:00 19994330.292999979109 29000000.026999950409 27870000.033999979496 3950079.932000011206 60374.802467302 2024-03-05T19:15:33.174946+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3954440.059000014793 60374.802478962 2024-03-05T19:15:34.182321+00:00 19994330.290000021458 28999999.977000009269 27869999.898999989033 3955302.079999982845 60374.802490438 2024-03-05T19:15:35.173824+00:00 19994330.294999990612 29000000.008000001311 27870000.046000000089 3957547.916000009049 60374.802502092 2024-03-05T19:15:36.180703+00:00 19994330.287999991328 29000000.040999989957 27870000.032999988645 3957236.041000009049 60374.802513567 2024-03-05T19:15:37.172207+00:00 19994330.291000008583 28999999.962000008672 27870000.019999980927 3953661.941999971867 60374.802525221 2024-03-05T19:15:38.179085+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3956108.027000010014 60374.802536697 2024-03-05T19:15:39.170589+00:00 19994330.291999999434 29000000.015999998897 27870000.011000040919 3954247.981000006199 60374.802548350 2024-03-05T19:15:40.177468+00:00 19994330.288000050932 29000000.006999999285 27869999.985000010580 3956704.972000002861 60374.802559826 2024-03-05T19:15:41.168971+00:00 19994330.290999948978 28999999.995999958366 27870000.077999949455 3953219.996999979019 60374.802571480 2024-03-05T19:15:42.175851+00:00 19994330.289000030607 28999999.966000020504 27869999.911000009626 3954027.106999992859 60374.802583139 2024-03-05T19:15:43.183226+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3958788.966000020970 60374.802594609 2024-03-05T19:15:44.174233+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3952982.915000020992 60374.802606269 2024-03-05T19:15:45.181608+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3948671.027000010014 60374.802617745 2024-03-05T19:15:46.173111+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3955355.053999959957 60374.802629398 2024-03-05T19:15:47.179990+00:00 19994330.289000030607 28999999.965000029653 27869999.950000051409 3955063.916999996174 60374.802640874 2024-03-05T19:15:48.171494+00:00 19994330.289999961853 29000000.029999971390 27870000.033999919891 3957892.050000011921 60374.802652528 2024-03-05T19:15:49.178373+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3955904.984000027180 60374.802664003 2024-03-05T19:15:50.169876+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3950452.098999977112 60374.802675657 2024-03-05T19:15:51.176755+00:00 19994330.294000029564 28999999.988999959081 27870000.036000009626 3956229.865000010002 60374.802687133 2024-03-05T19:15:52.168259+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3955270.027000010014 60374.802698786 2024-03-05T19:15:53.175138+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3952712.949999988079 60374.802710446 2024-03-05T19:15:54.182513+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3955272.065999985207 60374.802721916 2024-03-05T19:15:55.173520+00:00 19994330.287999991328 28999999.992000099272 27870000.013999938965 3956903.017000020016 60374.802733575 2024-03-05T19:15:56.180895+00:00 19994330.291000008583 29000000.000000000000 27870000.020000100136 3955700.953000009060 60374.802745051 2024-03-05T19:15:57.172398+00:00 19994330.287999991328 28999999.959999918938 27869999.893000010401 3956790.053999959957 60374.802756704 2024-03-05T19:15:58.179278+00:00 19994330.294000029564 29000000.022999998182 27870000.091999888420 3953629.944000006188 60374.802768180 2024-03-05T19:15:59.170781+00:00 19994330.289999961853 28999999.996999979019 27869999.997000098228 3951718.097000002861 60374.802779834 2024-03-05T19:16:00.177660+00:00 19994330.289999961853 29000000.012000080198 27870000.003999948502 3955459.923000038136 60374.802791310 2024-03-05T19:16:01.169163+00:00 19994330.292000059038 28999999.988999959081 27869999.958000000566 3954639.962999999989 60374.802802969 2024-03-05T19:16:02.176539+00:00 19994330.287999991328 28999999.990000009537 27870000.019000008702 3952685.038999975193 60374.802814439 2024-03-05T19:16:03.167546+00:00 19994330.289000030607 29000000.024999979883 27870000.038999989629 3956754.017000020016 60374.802826099 2024-03-05T19:16:04.174921+00:00 19994330.288999918848 29000000.019999980927 27870000.004000011832 3956225.928999959957 60374.802837752 2024-03-05T19:16:05.181799+00:00 19994330.292000059038 28999999.950999978930 27869999.951000008732 3949844.037000000011 60374.802849228 2024-03-05T19:16:06.173303+00:00 19994330.291000008583 29000000.002000089735 27869999.993000000715 3950895.910000026226 60374.802860882 2024-03-05T19:16:07.180182+00:00 19994330.289000030607 29000000.031999949366 27869999.986000001431 3954369.113999962807 60374.802872357 2024-03-05T19:16:08.171686+00:00 19994330.291000008583 28999999.973999980837 27870000.032999988645 3954241.033000051975 60374.802884011 2024-03-05T19:16:09.178564+00:00 19994330.289999961853 29000000.026000019163 27870000.012999981642 3951572.055999993812 60374.802895487 2024-03-05T19:16:10.170067+00:00 19994330.287999991328 28999999.965999998152 27869999.974000040442 3954405.896999955177 60374.802907147 2024-03-05T19:16:11.177443+00:00 19994330.289999961853 29000000.004000000656 27870000.021999958903 3951768.076000034809 60374.802918616 2024-03-05T19:16:12.168450+00:00 19994330.292000059038 29000000.022999998182 27869999.979000028223 3951789.943000019062 60374.802930276 2024-03-05T19:16:13.175825+00:00 19994330.289000030607 29000000.014000009745 27870000.076999958605 3951537.052999972831 60374.802941746 2024-03-05T19:16:14.166833+00:00 19994330.289999961853 28999999.989999979734 27869999.981000009924 3952462.924000024796 60374.802953405 2024-03-05T19:16:15.174208+00:00 19994330.291000008583 29000000.002999991179 27869999.945000048727 3951444.966999948025 60374.802965059 2024-03-05T19:16:16.181087+00:00 19994330.294999960810 28999999.994000021368 27870000.001999970526 3953556.079000055790 60374.802976535 2024-03-05T19:16:17.172590+00:00 19994330.287000000477 28999999.995000001043 27870000.051999989897 3955985.005999981891 60374.802988194 2024-03-05T19:16:18.179966+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3959196.997999966145 60374.802999664 2024-03-05T19:16:19.170973+00:00 19994330.289999991655 28999999.972999989986 27869999.955000039190 3955751.064000010025 60374.803011323 2024-03-05T19:16:20.178348+00:00 19994330.287000000477 29000000.022000011057 27870000.041000008583 3953053.902999997139 60374.803022793 2024-03-05T19:16:21.169355+00:00 19994330.291000008583 28999999.983999971300 27870000.000999931246 3957522.008000016212 60374.803034453 2024-03-05T19:16:22.176730+00:00 19994330.293999999762 29000000.026000019163 27869999.968999978155 3957155.972999989986 60374.803045928 2024-03-05T19:16:23.168234+00:00 19994330.290000010282 28999999.959999978542 27870000.040000081062 3955291.988000034820 60374.803057582 2024-03-05T19:16:24.175113+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3948763.083999990951 60374.803069242 2024-03-05T19:16:25.182488+00:00 19994330.289000000805 29000000.028000000864 27870000.026000019163 3949570.958000003826 60374.803080718 2024-03-05T19:16:26.173991+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3954308.009000002872 60374.803092371 2024-03-05T19:16:27.180870+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3954844.982999979984 60374.803103847 2024-03-05T19:16:28.172374+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3957310.012000023853 60374.803115501 2024-03-05T19:16:29.179253+00:00 19994330.294000029564 28999999.993999961764 27869999.999000068754 3950037.972999989986 60374.803126976 2024-03-05T19:16:30.170756+00:00 19994330.288999971002 28999999.983999971300 27869999.967999938875 3951907.089999973774 60374.803138630 2024-03-05T19:16:31.177635+00:00 19994330.290000021458 28999999.994000080973 27870000.004999998957 3956453.901000022888 60374.803150100 2024-03-05T19:16:32.168642+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3958208.970999956131 60374.803161759 2024-03-05T19:16:33.176017+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3954095.989000021946 60374.803173235 2024-03-05T19:16:34.167520+00:00 19994330.289000030607 29000000.021000031382 27869999.994000080973 3957051.118000030983 60374.803184889 2024-03-05T19:16:35.174400+00:00 19994330.284999970347 29000000.016999959946 27870000.052999969572 3954739.885999978054 60374.803196548 2024-03-05T19:16:36.181775+00:00 19994330.295000020415 28999999.949000000954 27869999.934999939054 3960872.995000004768 60374.803208024 2024-03-05T19:16:37.173278+00:00 19994330.291000008583 29000000.028999920934 27870000.042999979109 3957120.098999977112 60374.803219678 2024-03-05T19:16:38.180157+00:00 19994330.290000021458 28999999.977000001818 27869999.958999991417 3955091.953000009060 60374.803231154 2024-03-05T19:16:39.171661+00:00 19994330.292999979109 28999999.990000009537 27869999.969000000507 3955812.078000009060 60374.803242807 2024-03-05T19:16:40.178540+00:00 19994330.286000009626 29000000.031000021845 27870000.019999999553 3953077.847999989986 60374.803254283 2024-03-05T19:16:41.170045+00:00 19994330.290999948978 29000000.018000010401 27870000.043000001460 3958461.083999990951 60374.803265937 2024-03-05T19:16:42.176922+00:00 19994330.287000000477 28999999.975000020117 27870000.003000009805 3958458.041999996174 60374.803277412 2024-03-05T19:16:43.168425+00:00 19994330.292999979109 29000000.024999979883 27869999.988999988884 3956834.975000023842 60374.803289072 2024-03-05T19:16:44.175800+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3951361.906000018120 60374.803300542 2024-03-05T19:16:45.166808+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3955715.202999948990 60374.803312201 2024-03-05T19:16:46.174183+00:00 19994330.292000059038 29000000.034000039101 27870000.011999990791 3952582.769000052940 60374.803323855 2024-03-05T19:16:47.181062+00:00 19994330.286999940872 29000000.006000000983 27869999.971999999136 3954686.189999938011 60374.803335325 2024-03-05T19:16:48.172069+00:00 19994330.291000008583 28999999.956999991089 27869999.971999969333 3958926.970000029076 60374.803346984 2024-03-05T19:16:49.179444+00:00 19994330.287999991328 28999999.996000010520 27869999.996000051498 3955255.996999979019 60374.803358460 2024-03-05T19:16:50.170948+00:00 19994330.291000008583 29000000.035000000149 27870000.106999989599 3955420.035000085831 60374.803370113 2024-03-05T19:16:51.177826+00:00 19994330.289000030607 28999999.949000000954 27869999.889999989420 3957215.964999914169 60374.803381589 2024-03-05T19:16:52.169330+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3954396.045000075828 60374.803393249 2024-03-05T19:16:53.176705+00:00 19994330.291000008583 28999999.974000010639 27869999.970000028610 3952505.839999914169 60374.803404719 2024-03-05T19:16:54.167713+00:00 19994330.293999910355 29000000.049999978393 27870000.033999979496 3955868.058000088204 60374.803416378 2024-03-05T19:16:55.175088+00:00 19994330.290000081062 28999999.938999980688 27869999.927999969572 3957193.003999948967 60374.803427848 2024-03-05T19:16:56.166095+00:00 19994330.287999991328 29000000.021000031382 27870000.065000001341 3959036.011000037193 60374.803439508 2024-03-05T19:16:57.173470+00:00 19994330.289999961853 29000000.015999969095 27869999.973999980837 3953112.992999910843 60374.803451167 2024-03-05T19:16:58.180845+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3956994.931000113022 60374.803462637 2024-03-05T19:16:59.171852+00:00 19994330.289000030607 29000000.035000029951 27869999.990999940783 3953811.093999981880 60374.803474297 2024-03-05T19:17:00.179228+00:00 19994330.292999979109 28999999.955999970436 27870000.006999969482 3959722.036000012886 60374.803485767 2024-03-05T19:17:01.170235+00:00 19994330.293999910355 29000000.016000028700 27869999.989000078291 3957666.970999956131 60374.803497426 2024-03-05T19:17:02.177610+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3958960.917999982834 60374.803508902 2024-03-05T19:17:03.169113+00:00 19994330.292999979109 28999999.997000038624 27870000.034999970347 3955290.093999981880 60374.803520556 2024-03-05T19:17:04.175993+00:00 19994330.287999991328 29000000.007000029087 27870000.021999958903 3956790.887000083923 60374.803532031 2024-03-05T19:17:05.167496+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3958104.012999891769 60374.803543685 2024-03-05T19:17:06.174375+00:00 19994330.288000110537 28999999.995000001043 27869999.950999978930 3954082.055999993812 60374.803555344 2024-03-05T19:17:07.181750+00:00 19994330.287999991328 28999999.983999971300 27870000.048000101000 3956184.052000045776 60374.803566820 2024-03-05T19:17:08.173253+00:00 19994330.294999960810 28999999.975999951363 27869999.947999950498 3954132.881000041962 60374.803578474 2024-03-05T19:17:09.180133+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3953176.038999915123 60374.803589949 2024-03-05T19:17:10.171636+00:00 19994330.291000008583 29000000.029999971390 27870000.009000059217 3960521.003000020981 60374.803601603 2024-03-05T19:17:11.178515+00:00 19994330.289000000805 28999999.964000109583 27870000.000000000000 3956137.054000020027 60374.803613079 2024-03-05T19:17:12.170018+00:00 19994330.289000000805 28999999.997999910265 27869999.973999980837 3953518.884999989998 60374.803624732 2024-03-05T19:17:13.176897+00:00 19994330.289999999106 28999999.998000029474 27870000.031000021845 3956658.139999986161 60374.803636208 2024-03-05T19:17:14.168400+00:00 19994330.289000000805 29000000.001000050455 27869999.954999919981 3957766.847000002861 60374.803647868 2024-03-05T19:17:15.175775+00:00 19994330.289000000805 29000000.021000031382 27870000.049000021070 3960518.129999995232 60374.803659338 2024-03-05T19:17:16.166783+00:00 19994330.291999999434 28999999.995999928564 27869999.983000040054 3956451.956000090111 60374.803670991 2024-03-05T19:17:17.173662+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3960320.014999986161 60374.803682651 2024-03-05T19:17:18.181037+00:00 19994330.289999991655 28999999.980000019073 27870000.002000000328 3960208.023000001907 60374.803694127 2024-03-05T19:17:19.172541+00:00 19994330.292000029236 29000000.059999939054 27870000.026000000536 3958479.926999927033 60374.803705780 2024-03-05T19:17:20.179420+00:00 19994330.285999979824 28999999.988000039011 27869999.982999999076 3960449.968000053894 60374.803717256 2024-03-05T19:17:21.170923+00:00 19994330.291000008583 28999999.983000040054 27869999.947000011802 3956332.998999952804 60374.803728916 2024-03-05T19:17:22.178297+00:00 19994330.289000000805 28999999.992999911308 27870000.054999981076 3961876.093000053894 60374.803740385 2024-03-05T19:17:23.169305+00:00 19994330.289999961853 28999999.996000051498 27870000.042000029236 3955783.028999925125 60374.803752045 2024-03-05T19:17:24.176680+00:00 19994330.294000029564 29000000.010999999940 27869999.965999990702 3952741.017000079155 60374.803763521 2024-03-05T19:17:25.168184+00:00 19994330.287999991328 29000000.015999998897 27870000.021999981254 3956356.891999959946 60374.803775175 2024-03-05T19:17:26.175063+00:00 19994330.291000008583 29000000.017000000924 27870000.014999989420 3955026.983000040054 60374.803786650 2024-03-05T19:17:27.166566+00:00 19994330.290000021458 28999999.996000010520 27869999.962999999523 3954484.015999913216 60374.803798310 2024-03-05T19:17:28.173941+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3954372.092000008095 60374.803809963 2024-03-05T19:17:29.180821+00:00 19994330.291999999434 28999999.964999999851 27869999.967999991030 3960646.019000052940 60374.803821439 2024-03-05T19:17:30.172324+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3957788.824000000954 60374.803833093 2024-03-05T19:17:31.179203+00:00 19994330.293999969959 29000000.028999980539 27870000.039000030607 3954280.169999957085 60374.803844568 2024-03-05T19:17:32.170706+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3955188.947000027169 60374.803856228 2024-03-05T19:17:33.178081+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3954765.032000064850 60374.803867698 2024-03-05T19:17:34.169088+00:00 19994330.290000021458 28999999.971999999136 27869999.983999971300 3956049.856999992859 60374.803879357 2024-03-05T19:17:35.176463+00:00 19994330.290999948978 29000000.029999971390 27870000.022000011057 3955245.115999937057 60374.803890833 2024-03-05T19:17:36.167967+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3954447.996000051033 60374.803902487 2024-03-05T19:17:37.174846+00:00 19994330.289000030607 28999999.979000028223 27869999.968999978155 3961313.990999937057 60374.803913962 2024-03-05T19:17:38.166350+00:00 19994330.291999939829 29000000.008999999613 27870000.019000049680 3957960.019999980927 60374.803925616 2024-03-05T19:17:39.173229+00:00 19994330.292000059038 28999999.981000009924 27870000.029999971390 3953782.948000072967 60374.803937275 2024-03-05T19:17:40.180603+00:00 19994330.289999961853 28999999.992999970913 27869999.952999949455 3950400.054000020027 60374.803948751 2024-03-05T19:17:41.172107+00:00 19994330.290000081062 29000000.016999959946 27870000.008000019938 3958850.970999956131 60374.803960405 2024-03-05T19:17:42.178986+00:00 19994330.291000008583 28999999.992000099272 27870000.028000000864 3958101.023000001907 60374.803971881 2024-03-05T19:17:43.170489+00:00 19994330.286999940872 29000000.030999898911 27870000.006000038236 3954630.041999936104 60374.803983534 2024-03-05T19:17:44.177368+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3951763.962000011932 60374.803995010 2024-03-05T19:17:45.168872+00:00 19994330.294000029564 29000000.004999998957 27869999.965000029653 3952680.002000092994 60374.804006670 2024-03-05T19:17:46.176246+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3951260.992999910843 60374.804018139 2024-03-05T19:17:47.167254+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3955069.039000033867 60374.804029799 2024-03-05T19:17:48.174629+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3955904.957999945153 60374.804041269 2024-03-05T19:17:49.165636+00:00 19994330.290000081062 29000000.038999918848 27870000.036999940872 3955766.029000043869 60374.804052928 2024-03-05T19:17:50.173011+00:00 19994330.291000008583 28999999.969000101089 27869999.940000060946 3956134.919000030030 60374.804064588 2024-03-05T19:17:51.180387+00:00 19994330.286000009626 28999999.997999910265 27870000.060999989510 3960066.998000026215 60374.804076058 2024-03-05T19:17:52.171394+00:00 19994330.291999939829 29000000.019000049680 27870000.005999919027 3955791.112999916077 60374.804087717 2024-03-05T19:17:53.178769+00:00 19994330.289999961853 28999999.963999990374 27869999.969000101089 3954217.919000030030 60374.804099187 2024-03-05T19:17:54.169776+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3956522.013000010978 60374.804110846 2024-03-05T19:17:55.177152+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3957678.177999972831 60374.804122322 2024-03-05T19:17:56.168655+00:00 19994330.294000029564 29000000.013999938965 27870000.008000001311 3952053.736999989022 60374.804133976 2024-03-05T19:17:57.175534+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3958327.116999983788 60374.804145452 2024-03-05T19:17:58.167037+00:00 19994330.290000081062 28999999.995000001043 27869999.932000000030 3957237.052000045776 60374.804157105 2024-03-05T19:17:59.173916+00:00 19994330.284999970347 29000000.040000081062 27870000.127999991179 3959672.879000068177 60374.804168581 2024-03-05T19:18:00.165419+00:00 19994330.294000029564 28999999.970999959856 27869999.975000008941 3959435.121999979019 60374.804180241 2024-03-05T19:18:01.172795+00:00 19994330.285999890417 28999999.971000000834 27869999.981000009924 3953676.969999908935 60374.804191894 2024-03-05T19:18:02.179674+00:00 19994330.295000080019 29000000.039999999106 27870000.007999990135 3959612.001000047196 60374.804203370 2024-03-05T19:18:03.171177+00:00 19994330.291000008583 28999999.986999999732 27869999.986000001431 3957034.912999988068 60374.804215030 2024-03-05T19:18:04.178552+00:00 19994330.289000000805 29000000.015999998897 27870000.020000010729 3954005.029999970924 60374.804226500 2024-03-05T19:18:05.169559+00:00 19994330.289999999106 28999999.982000008225 27869999.981999989599 3956625.981999992859 60374.804238159 2024-03-05T19:18:06.176935+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3953581.973000050057 60374.804249629 2024-03-05T19:18:07.167942+00:00 19994330.289999999106 28999999.984999980778 27869999.993000030518 3958406.113999962807 60374.804261289 2024-03-05T19:18:08.175317+00:00 19994330.287999998778 28999999.976000010967 27870000.013000011444 3956723.978000044823 60374.804272764 2024-03-05T19:18:09.166820+00:00 19994330.293999999762 29000000.037000000477 27870000.018000010401 3957364.911999940872 60374.804284418 2024-03-05T19:18:10.173699+00:00 19994330.290000010282 28999999.964999970049 27869999.924999948591 3957052.035000085831 60374.804295894 2024-03-05T19:18:11.165203+00:00 19994330.289999991655 28999999.977000001818 27870000.007000029087 3956590.004999995232 60374.804307553 2024-03-05T19:18:12.172578+00:00 19994330.293000008911 29000000.028000000864 27870000.087000008672 3957239.955999969970 60374.804319207 2024-03-05T19:18:13.179457+00:00 19994330.285999979824 29000000.021000031382 27869999.948000010103 3950958.983000040054 60374.804330682 2024-03-05T19:18:14.170959+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3951995.105999947060 60374.804342342 2024-03-05T19:18:15.178335+00:00 19994330.288000021130 29000000.030000030994 27870000.003999948502 3954089.978999971878 60374.804353812 2024-03-05T19:18:16.169343+00:00 19994330.290999978781 28999999.972999989986 27870000.001000050455 3958269.929000020027 60374.804365471 2024-03-05T19:18:17.176718+00:00 19994330.289000000805 28999999.986000001431 27870000.018000010401 3952346.017000079155 60374.804376941 2024-03-05T19:18:18.167725+00:00 19994330.291999999434 28999999.997999969870 27869999.940999981016 3952009.047999978065 60374.804388601 2024-03-05T19:18:19.175100+00:00 19994330.294000029564 28999999.996000051498 27869999.967999938875 3952310.947999954224 60374.804400071 2024-03-05T19:18:20.166107+00:00 19994330.287000000477 29000000.026999950409 27870000.045000080019 3955038.909000039101 60374.804411730 2024-03-05T19:18:21.173483+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3951924.100000023842 60374.804423384 2024-03-05T19:18:22.180362+00:00 19994330.285999950022 28999999.985999941826 27869999.953000068665 3951318.059999942780 60374.804434860 2024-03-05T19:18:23.171865+00:00 19994330.293000038713 28999999.991999980062 27870000.031999949366 3952143.958999990951 60374.804446519 2024-03-05T19:18:24.179240+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3950969.016000031959 60374.804457989 2024-03-05T19:18:25.170247+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3955814.000999927986 60374.804469648 2024-03-05T19:18:26.177622+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3956125.091000080109 60374.804481118 2024-03-05T19:18:27.168630+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3957689.975999950897 60374.804492778 2024-03-05T19:18:28.176005+00:00 19994330.290000021458 29000000.037000060081 27870000.031000021845 3953819.942000031006 60374.804504248 2024-03-05T19:18:29.167012+00:00 19994330.285999950022 28999999.996999979019 27870000.004999998957 3954307.049999951851 60374.804515908 2024-03-05T19:18:30.174387+00:00 19994330.295000020415 29000000.008000019938 27870000.014000058174 3956899.922000051010 60374.804527383 2024-03-05T19:18:31.165892+00:00 19994330.284000039101 28999999.985999941826 27869999.965999960899 3954071.865999937057 60374.804539037 2024-03-05T19:18:32.172769+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3952736.116000055801 60374.804550696 2024-03-05T19:18:33.180145+00:00 19994330.292999979109 29000000.011000040919 27870000.031000021845 3956510.983999968041 60374.804562172 2024-03-05T19:18:34.171648+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3956838.032999991905 60374.804573826 2024-03-05T19:18:35.178528+00:00 19994330.292000059038 28999999.993999961764 27870000.002999998629 3955637.944000006188 60374.804585301 2024-03-05T19:18:36.170030+00:00 19994330.291000008583 28999999.996000051498 27869999.934000000358 3956494.115000010002 60374.804596955 2024-03-05T19:18:37.176910+00:00 19994330.287999991328 29000000.046999931335 27870000.127999991179 3954110.968999981880 60374.804608431 2024-03-05T19:18:38.168413+00:00 19994330.288999918848 28999999.993000000715 27869999.962000001222 3958192.991000055801 60374.804620084 2024-03-05T19:18:39.175292+00:00 19994330.290000081062 28999999.983000010252 27869999.988000009209 3955411.960999966133 60374.804631560 2024-03-05T19:18:40.166795+00:00 19994330.291999939829 28999999.984000001103 27869999.969000011683 3952897.013000010978 60374.804643219 2024-03-05T19:18:41.174171+00:00 19994330.291000008583 29000000.026999998838 27870000.013999998569 3952204.000000000000 60374.804654690 2024-03-05T19:18:42.165178+00:00 19994330.287999991328 28999999.986999999732 27870000.025999989361 3949585.072000027169 60374.804666349 2024-03-05T19:18:43.172552+00:00 19994330.292000059038 29000000.025999989361 27869999.968999978155 3955634.983000040054 60374.804678003 2024-03-05T19:18:44.179432+00:00 19994330.288999918848 28999999.969000011683 27870000.000000000000 3953173.057999968994 60374.804689478 2024-03-05T19:18:45.170935+00:00 19994330.290000081062 28999999.993999991566 27869999.976000010967 3951917.916999936104 60374.804701138 2024-03-05T19:18:46.178310+00:00 19994330.287999991328 28999999.983000010252 27869999.996999979019 3953690.044000030030 60374.804712608 2024-03-05T19:18:47.169318+00:00 19994330.291999939829 29000000.026000019163 27870000.066000040621 3955533.955999969970 60374.804724267 2024-03-05T19:18:48.176693+00:00 19994330.290000081062 28999999.991000000387 27869999.970999959856 3956507.075000048149 60374.804735743 2024-03-05T19:18:49.168196+00:00 19994330.291999939829 28999999.988999959081 27870000.022999998182 3952646.944000006188 60374.804747397 2024-03-05T19:18:50.175075+00:00 19994330.290000081062 29000000.004000011832 27869999.961000028998 3952845.949000000954 60374.804758872 2024-03-05T19:18:51.166578+00:00 19994330.288999918848 29000000.018999990076 27870000.036000009626 3957003.097999929916 60374.804770526 2024-03-05T19:18:52.173458+00:00 19994330.291000008583 28999999.986999988556 27869999.944999989122 3954694.902999997139 60374.804782002 2024-03-05T19:18:53.164961+00:00 19994330.287000060081 29000000.024000048637 27870000.029000040144 3956589.063000082970 60374.804793655 2024-03-05T19:18:54.171840+00:00 19994330.291999939829 29000000.008999940008 27870000.055999990553 3950918.987999916077 60374.804805315 2024-03-05T19:18:55.179215+00:00 19994330.290000081062 28999999.986000061035 27869999.934000018984 3955015.920000075828 60374.804816791 2024-03-05T19:18:56.170719+00:00 19994330.291000008583 29000000.043999910355 27870000.078999999911 3960733.130999923218 60374.804828444 2024-03-05T19:18:57.177598+00:00 19994330.292999979109 28999999.940000060946 27869999.946999911219 3953298.891000031959 60374.804839920 2024-03-05T19:18:58.169101+00:00 19994330.289999999106 28999999.978999968618 27869999.930000070482 3954708.073000072967 60374.804851574 2024-03-05T19:18:59.175980+00:00 19994330.285999998450 29000000.006999969482 27870000.013999938965 3954677.957999945153 60374.804863050 2024-03-05T19:19:00.167483+00:00 19994330.290000010282 29000000.037000060081 27870000.075999978930 3959424.975000001024 60374.804874703 2024-03-05T19:19:01.174363+00:00 19994330.290999989957 28999999.962999939919 27869999.924000021070 3955131.986000000034 60374.804886179 2024-03-05T19:19:02.165866+00:00 19994330.290000010282 29000000.043000098318 27870000.029000040144 3956664.136999997776 60374.804897833 2024-03-05T19:19:03.172745+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3955350.897000002209 60374.804909492 2024-03-05T19:19:04.180120+00:00 19994330.293000008911 28999999.979999899864 27870000.000999931246 3953542.004000001121 60374.804920962 2024-03-05T19:19:05.171127+00:00 19994330.292999979109 29000000.065999981016 27869999.986999988556 3952778.984999998938 60374.804932621 2024-03-05T19:19:06.178502+00:00 19994330.286000009626 28999999.951000090688 27870000.019999980927 3955658.041999998968 60374.804944091 2024-03-05T19:19:07.169510+00:00 19994330.291000008583 28999999.992999911308 27869999.954000119120 3951157.938999998849 60374.804955751 2024-03-05T19:19:08.176885+00:00 19994330.289999991655 28999999.983000040054 27870000.035999890417 3950983.992999996990 60374.804967221 2024-03-05T19:19:09.167892+00:00 19994330.289999991655 29000000.011999960989 27869999.984000090510 3949120.987000002991 60374.804978881 2024-03-05T19:19:10.175267+00:00 19994330.290999978781 29000000.018000010401 27870000.038999918848 3948030.021999999881 60374.804990356 2024-03-05T19:19:11.166771+00:00 19994330.290000021458 29000000.011000040919 27869999.961000081152 3954115.038000002969 60374.805002010 2024-03-05T19:19:12.173649+00:00 19994330.292999979109 28999999.957999940962 27870000.003999948502 3953359.034999995958 60374.805013486 2024-03-05T19:19:13.165153+00:00 19994330.288000050932 29000000.014000058174 27870000.013999998569 3951752.895999997854 60374.805025145 2024-03-05T19:19:14.172528+00:00 19994330.291999999434 29000000.029999971390 27870000.026999998838 3952888.091000006068 60374.805036799 2024-03-05T19:19:15.179407+00:00 19994330.287999991328 28999999.971000000834 27869999.927999999374 3952595.901999995112 60374.805048274 2024-03-05T19:19:16.170911+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3949397.113000005018 60374.805059928 2024-03-05T19:19:17.177790+00:00 19994330.287000000477 29000000.010000009090 27870000.018000010401 3953238.847999989986 60374.805071404 2024-03-05T19:19:18.169293+00:00 19994330.291000008583 29000000.000000000000 27870000.044999990612 3957443.014000013005 60374.805083057 2024-03-05T19:19:19.176172+00:00 19994330.290999948978 29000000.015999998897 27869999.971000019461 3956038.034999995958 60374.805094533 2024-03-05T19:19:20.167675+00:00 19994330.290000021458 28999999.971999999136 27869999.937000010163 3953677.020999997854 60374.805106187 2024-03-05T19:19:21.174554+00:00 19994330.292999979109 29000000.021000001580 27870000.039999991655 3951184.004999995232 60374.805117663 2024-03-05T19:19:22.166058+00:00 19994330.290000021458 29000000.008999999613 27870000.052000019699 3954680.021999999881 60374.805129317 2024-03-05T19:19:23.172937+00:00 19994330.294000029564 28999999.999999970198 27869999.967000011355 3954805.013999999035 60374.805140792 2024-03-05T19:19:24.164440+00:00 19994330.285000029951 29000000.013999998569 27870000.023999989033 3948779.955999999773 60374.805152446 2024-03-05T19:19:25.171319+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3951903.002000004053 60374.805164105 2024-03-05T19:19:26.178694+00:00 19994330.291000008583 28999999.958000000566 27869999.910000029951 3952954.035999997985 60374.805175581 2024-03-05T19:19:27.170198+00:00 19994330.290999889374 29000000.051999989897 27870000.032999988645 3953108.005000010133 60374.805187235 2024-03-05T19:19:28.177077+00:00 19994330.292000059038 28999999.976000010967 27870000.036000009626 3952118.013999999035 60374.805198705 2024-03-05T19:19:29.168084+00:00 19994330.289999961853 29000000.034999970347 27870000.007999960333 3955876.997999995947 60374.805210364 2024-03-05T19:19:30.175459+00:00 19994330.290000081062 29000000.005999978632 27869999.980000019073 3955834.017999991775 60374.805221840 2024-03-05T19:19:31.166963+00:00 19994330.288999918848 28999999.975000020117 27869999.987999979407 3954850.885000004899 60374.805233493 2024-03-05T19:19:32.173841+00:00 19994330.290000081062 29000000.021999958903 27870000.050000071526 3957162.136999994982 60374.805244969 2024-03-05T19:19:33.165345+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3952884.973000004888 60374.805256628 2024-03-05T19:19:34.172720+00:00 19994330.291999939829 28999999.998000029474 27870000.032999988645 3953358.016999990214 60374.805268283 2024-03-05T19:19:35.179599+00:00 19994330.290000081062 29000000.013000011444 27870000.044999960810 3954039.020000011194 60374.805279752 2024-03-05T19:19:36.170606+00:00 19994330.292999979109 28999999.988999959081 27869999.960999969393 3954887.875999987125 60374.805291412 2024-03-05T19:19:37.177982+00:00 19994330.289000030607 29000000.009999990463 27869999.999000068754 3954163.027000010014 60374.805302888 2024-03-05T19:19:38.169485+00:00 19994330.287999991328 28999999.992000099272 27870000.009999990463 3951836.125000000000 60374.805314541 2024-03-05T19:19:39.176364+00:00 19994330.292999979109 28999999.990000009537 27869999.929000020027 3950253.969999998808 60374.805326017 2024-03-05T19:19:40.167867+00:00 19994330.284999970347 29000000.019999980927 27870000.088999990374 3950270.867000014056 60374.805337671 2024-03-05T19:19:41.174746+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3948202.076000005007 60374.805349146 2024-03-05T19:19:42.166250+00:00 19994330.295000080019 29000000.031999949366 27870000.019999980927 3953012.041999996174 60374.805360800 2024-03-05T19:19:43.173128+00:00 19994330.291999939829 28999999.935000058264 27869999.950000051409 3957070.972000002861 60374.805372276 2024-03-05T19:19:44.164632+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3950393.920999974012 60374.805383935 2024-03-05T19:19:45.172007+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3953630.021000028122 60374.805395589 2024-03-05T19:19:46.178886+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3952995.088999987114 60374.805407065 2024-03-05T19:19:47.170389+00:00 19994330.288999918848 29000000.055999990553 27870000.026000019163 3952688.965000004042 60374.805418719 2024-03-05T19:19:48.177269+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3953686.970999985933 60374.805430194 2024-03-05T19:19:49.168772+00:00 19994330.292000059038 28999999.996000051498 27869999.999000068754 3958368.071999996901 60374.805441848 2024-03-05T19:19:50.175651+00:00 19994330.291000008583 29000000.029999971390 27870000.022999878973 3952000.843000025023 60374.805453324 2024-03-05T19:19:51.167154+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3953916.053999990225 60374.805464983 2024-03-05T19:19:52.174529+00:00 19994330.293000001460 28999999.995000001043 27870000.037999998778 3950246.090999991167 60374.805476453 2024-03-05T19:19:53.165537+00:00 19994330.289000000805 29000000.024999998510 27870000.013000000268 3953053.905000001192 60374.805488112 2024-03-05T19:19:54.172912+00:00 19994330.288000009954 28999999.978999998420 27869999.927000001073 3955577.010000019800 60374.805499583 2024-03-05T19:19:55.163919+00:00 19994330.289999991655 28999999.989000011235 27870000.047999989241 3953849.084999979008 60374.805511242 2024-03-05T19:19:56.171294+00:00 19994330.289000000805 29000000.021999981254 27870000.004000011832 3953031.891000003088 60374.805522895 2024-03-05T19:19:57.178173+00:00 19994330.295000001788 29000000.012000020593 27869999.995000001043 3957351.004999995232 60374.805534371 2024-03-05T19:19:58.169676+00:00 19994330.285000000149 28999999.981999989599 27869999.962999999523 3952010.013000010978 60374.805546025 2024-03-05T19:19:59.176556+00:00 19994330.293999999762 29000000.000999990851 27870000.072000000626 3955227.102999985218 60374.805557501 2024-03-05T19:20:00.168059+00:00 19994330.289999991655 29000000.012000020593 27869999.968000020832 3953188.931000024080 60374.805569154 2024-03-05T19:20:01.174938+00:00 19994330.290000021458 28999999.964999970049 27869999.977000001818 3950341.991999983788 60374.805580630 2024-03-05T19:20:02.166441+00:00 19994330.287999991328 29000000.035000029951 27870000.035999950022 3953425.027000010014 60374.805592290 2024-03-05T19:20:03.173817+00:00 19994330.293000008911 28999999.986000001431 27869999.985000010580 3952940.035999984015 60374.805603759 2024-03-05T19:20:04.164824+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3955337.981000006199 60374.805615419 2024-03-05T19:20:05.172199+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3952339.043000013102 60374.805626889 2024-03-05T19:20:06.163206+00:00 19994330.288999971002 29000000.009999990463 27869999.957000020891 3952937.000000000000 60374.805638548 2024-03-05T19:20:07.170581+00:00 19994330.293000038713 28999999.977000001818 27870000.030999958515 3950447.952999978792 60374.805650202 2024-03-05T19:20:08.177461+00:00 19994330.288999971002 29000000.017000019550 27869999.976000010967 3953033.032000004780 60374.805661678 2024-03-05T19:20:09.168964+00:00 19994330.290000021458 29000000.012000020593 27870000.067000031471 3954221.952000021935 60374.805673338 2024-03-05T19:20:10.176339+00:00 19994330.288999971002 28999999.977000001818 27869999.906999949366 3953909.986999989022 60374.805684807 2024-03-05T19:20:11.167346+00:00 19994330.287999991328 29000000.049999948591 27870000.073000069708 3955203.980000019073 60374.805696467 2024-03-05T19:20:12.174720+00:00 19994330.291999999434 28999999.981000069529 27869999.957000020891 3950759.025999962818 60374.805707943 2024-03-05T19:20:13.166225+00:00 19994330.291999999434 29000000.020999908447 27870000.063999891281 3953782.980000019073 60374.805719602 2024-03-05T19:20:14.173600+00:00 19994330.291999999434 28999999.944000009447 27869999.940000060946 3953967.061999977101 60374.805731072 2024-03-05T19:20:15.164607+00:00 19994330.287000000477 29000000.038000110537 27870000.036000009626 3952133.983000040054 60374.805742731 2024-03-05T19:20:16.171982+00:00 19994330.292000059038 28999999.973999980837 27869999.957000020891 3951067.939999998081 60374.805754201 2024-03-05T19:20:17.162989+00:00 19994330.290999948978 28999999.995000001043 27870000.057999968529 3949038.029999970924 60374.805765861 2024-03-05T19:20:18.170365+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3954403.025000036228 60374.805777520 2024-03-05T19:20:19.177740+00:00 19994330.287999991328 29000000.034000039101 27870000.031999949366 3960282.007999957073 60374.805788990 2024-03-05T19:20:20.168747+00:00 19994330.291999939829 28999999.987999919802 27869999.967000011355 3952756.976999998093 60374.805800649 2024-03-05T19:20:21.176122+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3955613.046999990940 60374.805812120 2024-03-05T19:20:22.167129+00:00 19994330.290000081062 28999999.979000091553 27870000.007000088692 3958444.979000031948 60374.805823779 2024-03-05T19:20:23.174505+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3949344.981000006199 60374.805835249 2024-03-05T19:20:24.165512+00:00 19994330.291000008583 28999999.996000051498 27869999.939000010490 3956963.987999976147 60374.805846908 2024-03-05T19:20:25.172887+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3952045.043000041973 60374.805858378 2024-03-05T19:20:26.163894+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3954382.937999964226 60374.805870038 2024-03-05T19:20:27.171269+00:00 19994330.291999939829 29000000.005999919027 27869999.970999959856 3956731.980000019073 60374.805881697 2024-03-05T19:20:28.178645+00:00 19994330.287999991328 28999999.974000100046 27869999.978000041097 3954804.055000007153 60374.805893167 2024-03-05T19:20:29.169652+00:00 19994330.292000059038 29000000.000000000000 27870000.027000069618 3951230.967000008095 60374.805904827 2024-03-05T19:20:30.177027+00:00 19994330.292000059038 29000000.012000009418 27870000.010000001639 3955093.990999997128 60374.805916297 2024-03-05T19:20:31.168034+00:00 19994330.290999889374 28999999.964999988675 27869999.986999999732 3954390.002999960911 60374.805927956 2024-03-05T19:20:32.175409+00:00 19994330.289000030607 29000000.045000001788 27870000.029999990016 3951366.995000004768 60374.805939426 2024-03-05T19:20:33.166417+00:00 19994330.287000060081 29000000.000999998301 27869999.988000009209 3952263.092999995220 60374.805951085 2024-03-05T19:20:34.173792+00:00 19994330.292999979109 28999999.971000019461 27870000.021999999881 3953262.913000047207 60374.805962556 2024-03-05T19:20:35.164799+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3955926.029999970924 60374.805974215 2024-03-05T19:20:36.172174+00:00 19994330.291999939829 29000000.055999990553 27870000.028000030667 3952851.944999992847 60374.805985691 2024-03-05T19:20:37.163677+00:00 19994330.292000059038 28999999.995000001043 27869999.989999979734 3953694.028999983799 60374.805997345 2024-03-05T19:20:38.170556+00:00 19994330.291999939829 28999999.968999978155 27870000.013000011444 3953050.021000028122 60374.806009004 2024-03-05T19:20:39.177932+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3958022.981999992859 60374.806020474 2024-03-05T19:20:40.168939+00:00 19994330.289000030607 28999999.982000049204 27870000.004999998957 3952711.967999995220 60374.806032133 2024-03-05T19:20:41.176313+00:00 19994330.289000030607 29000000.015999969095 27870000.041999999434 3957796.030000030994 60374.806043603 2024-03-05T19:20:42.167321+00:00 19994330.286000009626 28999999.986999988556 27869999.906000021845 3950065.072999954224 60374.806055263 2024-03-05T19:20:43.174696+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3956473.933000028133 60374.806066733 2024-03-05T19:20:44.165702+00:00 19994330.289999961853 28999999.970000028610 27870000.002000030130 3952626.037000000011 60374.806078392 2024-03-05T19:20:45.173077+00:00 19994330.293000001460 29000000.010999981314 27869999.959999978542 3953815.991999983788 60374.806089862 2024-03-05T19:20:46.164085+00:00 19994330.291000001132 29000000.005000051111 27870000.028999980539 3956689.894999980927 60374.806101521 2024-03-05T19:20:47.171461+00:00 19994330.289000000805 29000000.012999888510 27869999.991999980062 3953987.150000036228 60374.806112997 2024-03-05T19:20:48.162964+00:00 19994330.289999999106 29000000.015000101179 27869999.994000080973 3952230.973999977112 60374.806124651 2024-03-05T19:20:49.169844+00:00 19994330.287999998778 29000000.017999891192 27870000.028999920934 3953330.943000019062 60374.806136311 2024-03-05T19:20:50.177219+00:00 19994330.290999989957 29000000.005000110716 27870000.052000049502 3949896.004000008106 60374.806147786 2024-03-05T19:20:51.168722+00:00 19994330.290000010282 28999999.943999890238 27869999.901000019163 3952185.022000014782 60374.806159440 2024-03-05T19:20:52.175601+00:00 19994330.291999999434 29000000.013000011444 27870000.031999949366 3952157.018999993801 60374.806170916 2024-03-05T19:20:53.167105+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3949990.898000001907 60374.806182569 2024-03-05T19:20:54.173983+00:00 19994330.290999978781 29000000.001000050455 27870000.026999950409 3952407.086999952793 60374.806194045 2024-03-05T19:20:55.165487+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3952075.975000023842 60374.806205699 2024-03-05T19:20:56.172366+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3949477.010999978054 60374.806217175 2024-03-05T19:20:57.163869+00:00 19994330.285000000149 28999999.987999919802 27870000.036999940872 3952675.041999996174 60374.806228834 2024-03-05T19:20:58.171245+00:00 19994330.291999969631 28999999.986000061035 27869999.935000058264 3954964.976000010967 60374.806240304 2024-03-05T19:20:59.162252+00:00 19994330.290000021458 29000000.041000008583 27870000.046999931335 3953915.920000017155 60374.806251963 2024-03-05T19:21:00.169626+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3956997.084999979008 60374.806263617 2024-03-05T19:21:01.176506+00:00 19994330.292999979109 28999999.935000058264 27870000.011999960989 3953241.976000010967 60374.806275093 2024-03-05T19:21:02.168009+00:00 19994330.293000038713 29000000.040999889374 27869999.960000038147 3952274.005999981891 60374.806286747 2024-03-05T19:21:03.174888+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3951482.981000006199 60374.806298222 2024-03-05T19:21:04.166391+00:00 19994330.287000000477 28999999.969000101089 27869999.986999988556 3949338.046000003815 60374.806309876 2024-03-05T19:21:05.173271+00:00 19994330.291000008583 29000000.025999899954 27870000.019000049680 3943752.967000008095 60374.806321352 2024-03-05T19:21:06.164774+00:00 19994330.290000021458 28999999.971999999136 27869999.988999959081 3950449.009000002872 60374.806333011 2024-03-05T19:21:07.172149+00:00 19994330.289999961853 29000000.019000001252 27870000.016000028700 3951844.979000031948 60374.806344481 2024-03-05T19:21:08.163156+00:00 19994330.293000038713 29000000.016999989748 27870000.024999979883 3948962.023000001907 60374.806356140 2024-03-05T19:21:09.170532+00:00 19994330.289999961853 29000000.010000009090 27870000.010000001639 3946997.984999955166 60374.806367794 2024-03-05T19:21:10.177411+00:00 19994330.291999999434 29000000.010000009090 27869999.971999999136 3951737.997000039089 60374.806379270 2024-03-05T19:21:11.168914+00:00 19994330.287000060081 28999999.988999988884 27870000.013000000268 3948747.023000001907 60374.806390923 2024-03-05T19:21:12.175793+00:00 19994330.291000008583 28999999.962000008672 27869999.966000009328 3951458.035999954212 60374.806402399 2024-03-05T19:21:13.167296+00:00 19994330.288999918848 29000000.014999989420 27870000.018999990076 3949698.097000002861 60374.806414058 2024-03-05T19:21:14.174672+00:00 19994330.293000098318 29000000.039000000805 27870000.011000011116 3952026.906000018120 60374.806425529 2024-03-05T19:21:15.165679+00:00 19994330.289999961853 28999999.967000011355 27869999.978999998420 3953630.881000041962 60374.806437188 2024-03-05T19:21:16.173053+00:00 19994330.291999939829 28999999.981999989599 27869999.964999999851 3955638.009999989998 60374.806448658 2024-03-05T19:21:17.164061+00:00 19994330.287999991328 29000000.028000000864 27870000.083999991417 3953434.008999944199 60374.806460318 2024-03-05T19:21:18.171436+00:00 19994330.291000008583 28999999.971000019461 27869999.930999990553 3953881.985000013839 60374.806471787 2024-03-05T19:21:19.162444+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3953997.098999977112 60374.806483447 2024-03-05T19:21:20.169819+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3954088.902000070084 60374.806495101 2024-03-05T19:21:21.176698+00:00 19994330.289000030607 28999999.984000030905 27869999.994999948889 3955899.144999980927 60374.806506576 2024-03-05T19:21:22.168201+00:00 19994330.291999939829 28999999.995000001043 27870000.053000029176 3953060.899999976158 60374.806518236 2024-03-05T19:21:23.175576+00:00 19994330.292000059038 29000000.018999990076 27870000.006999969482 3951284.046000003815 60374.806529706 2024-03-05T19:21:24.166583+00:00 19994330.287999991328 29000000.003999948502 27870000.010000050068 3953510.929000020027 60374.806541365 2024-03-05T19:21:25.173958+00:00 19994330.292999979109 28999999.989000078291 27869999.956999961287 3953529.116999983788 60374.806552835 2024-03-05T19:21:26.164966+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3955295.937000035774 60374.806564495 2024-03-05T19:21:27.172341+00:00 19994330.291999939829 29000000.001000050455 27870000.012000020593 3953880.976999998093 60374.806575970 2024-03-05T19:21:28.163844+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3950042.991999983788 60374.806587630 2024-03-05T19:21:29.171219+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3954220.069000006188 60374.806599100 2024-03-05T19:21:30.162227+00:00 19994330.289000030607 29000000.025999899954 27870000.026000019163 3953317.873999952804 60374.806610759 2024-03-05T19:21:31.169602+00:00 19994330.294000029564 28999999.968000050634 27869999.973000049591 3951637.057999968994 60374.806622413 2024-03-05T19:21:32.176481+00:00 19994330.288999918848 29000000.008999940008 27869999.963999990374 3955912.058000088204 60374.806633889 2024-03-05T19:21:33.167983+00:00 19994330.290000081062 29000000.007000088692 27870000.034999970347 3951371.977999926079 60374.806645542 2024-03-05T19:21:34.174863+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3950037.955000042915 60374.806657018 2024-03-05T19:21:35.166367+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3958888.062000035774 60374.806668672 2024-03-05T19:21:36.173246+00:00 19994330.292999979109 28999999.945999979973 27869999.914000030607 3949497.980000019073 60374.806680148 2024-03-05T19:21:37.164749+00:00 19994330.286000009626 29000000.054000020027 27870000.065999981016 3949588.964999914169 60374.806691801 2024-03-05T19:21:38.171628+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3951205.976999998093 60374.806703277 2024-03-05T19:21:39.163131+00:00 19994330.293000001460 29000000.019999980927 27870000.041000008583 3949671.180000067223 60374.806714931 2024-03-05T19:21:40.170010+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3948081.839999914169 60374.806726590 2024-03-05T19:21:41.177386+00:00 19994330.291999999434 28999999.965999960899 27869999.971999999136 3950305.066000103951 60374.806738060 2024-03-05T19:21:42.168393+00:00 19994330.290000010282 29000000.032999988645 27870000.055999990553 3952717.931999921799 60374.806749720 2024-03-05T19:21:43.175768+00:00 19994330.287999998778 28999999.999000001699 27870000.018000010401 3946583.996999979019 60374.806761189 2024-03-05T19:21:44.166775+00:00 19994330.291999999434 29000000.014000009745 27869999.998000029474 3951111.077000021935 60374.806772849 2024-03-05T19:21:45.174151+00:00 19994330.285000011325 28999999.980999991298 27869999.961999889463 3950442.907999991905 60374.806784319 2024-03-05T19:21:46.165158+00:00 19994330.293999999762 28999999.997999999672 27870000.013000011444 3951473.971000074875 60374.806795978 2024-03-05T19:21:47.172533+00:00 19994330.291999999434 29000000.000000011176 27869999.980000000447 3947783.159999967087 60374.806807454 2024-03-05T19:21:48.164036+00:00 19994330.287999991328 29000000.032999988645 27870000.100999999791 3952962.000000000000 60374.806819108 2024-03-05T19:21:49.170915+00:00 19994330.291999999434 28999999.962999999523 27869999.932000000030 3945578.884999989998 60374.806830584 2024-03-05T19:21:50.162418+00:00 19994330.288000021130 29000000.011999990791 27869999.969000000507 3951498.032999991905 60374.806842243 2024-03-05T19:21:51.169794+00:00 19994330.287999991328 28999999.972999989986 27870000.014000009745 3950592.916000009049 60374.806853897 2024-03-05T19:21:52.176673+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3949326.103999971878 60374.806865373 2024-03-05T19:21:53.168176+00:00 19994330.292999979109 29000000.024999979883 27869999.986999988556 3949072.065000057220 60374.806877032 2024-03-05T19:21:54.175552+00:00 19994330.292999979109 28999999.986000001431 27870000.008999999613 3951318.008000016212 60374.806888502 2024-03-05T19:21:55.166559+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3955882.882999897003 60374.806900161 2024-03-05T19:21:56.173934+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3949795.052000045776 60374.806911631 2024-03-05T19:21:57.164942+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3950256.988000034820 60374.806923291 2024-03-05T19:21:58.172316+00:00 19994330.289999961853 29000000.016999959946 27870000.074000000954 3950926.884999989998 60374.806934761 2024-03-05T19:21:59.163323+00:00 19994330.288000050932 29000000.004000011832 27869999.949999991804 3942418.092000008095 60374.806946420 2024-03-05T19:22:00.170698+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3952795.008000016212 60374.806957890 2024-03-05T19:22:01.161706+00:00 19994330.288999971002 29000000.019000049680 27869999.962000008672 3956088.044999957085 60374.806969550 2024-03-05T19:22:02.169081+00:00 19994330.292999979109 29000000.018000010401 27870000.048000041395 3956029.865000010002 60374.806981209 2024-03-05T19:22:03.176456+00:00 19994330.290000021458 28999999.978999968618 27869999.941999968141 3959412.139999986161 60374.806992679 2024-03-05T19:22:04.167463+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3955256.019999980927 60374.807004338 2024-03-05T19:22:05.174838+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3951679.851000071038 60374.807015814 2024-03-05T19:22:06.166342+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3954689.069000006188 60374.807027468 2024-03-05T19:22:07.173221+00:00 19994330.289999961853 29000000.036999940872 27869999.967000011355 3955692.064999938011 60374.807038943 2024-03-05T19:22:08.164724+00:00 19994330.289999961853 28999999.971000079066 27870000.008999940008 3953670.902999997139 60374.807050597 2024-03-05T19:22:09.171603+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3955041.062999964226 60374.807062073 2024-03-05T19:22:10.163107+00:00 19994330.294000029564 29000000.018000010401 27869999.992000099272 3949869.016000031959 60374.807073732 2024-03-05T19:22:11.170481+00:00 19994330.289999961853 29000000.003999948502 27870000.064000010490 3952573.901000022888 60374.807085203 2024-03-05T19:22:12.161489+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3950345.046000003815 60374.807096862 2024-03-05T19:22:13.168864+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3954094.981999992859 60374.807108515 2024-03-05T19:22:14.175744+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3954406.003000020981 60374.807119991 2024-03-05T19:22:15.167246+00:00 19994330.292999979109 28999999.963999990374 27869999.973000049591 3952664.044999957085 60374.807131645 2024-03-05T19:22:16.174126+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3956596.850000023842 60374.807143121 2024-03-05T19:22:17.165629+00:00 19994330.290000081062 29000000.014000058174 27869999.957000020891 3954478.093999981880 60374.807154780 2024-03-05T19:22:18.173004+00:00 19994330.290999889374 28999999.926999930292 27869999.959999918938 3957088.031000018120 60374.807166250 2024-03-05T19:22:19.164011+00:00 19994330.291000008583 29000000.034000039101 27870000.057000041008 3948868.050999999046 60374.807177910 2024-03-05T19:22:20.171386+00:00 19994330.291000008583 29000000.039999999106 27869999.973999980837 3952457.042000054847 60374.807189380 2024-03-05T19:22:21.162394+00:00 19994330.290000081062 28999999.980000000447 27869999.978000041097 3949657.882999897003 60374.807201039 2024-03-05T19:22:22.169769+00:00 19994330.286000009626 29000000.010000009090 27870000.013999938965 3950942.100000023842 60374.807212515 2024-03-05T19:22:23.161272+00:00 19994330.290999889374 28999999.980999991298 27869999.981000069529 3952512.901000022888 60374.807224168 2024-03-05T19:22:24.168151+00:00 19994330.295000080019 29000000.016000021249 27870000.028000000864 3950879.991000055801 60374.807235828 2024-03-05T19:22:25.175527+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3951058.044999957085 60374.807247298 2024-03-05T19:22:26.166533+00:00 19994330.289999961853 28999999.997999999672 27869999.997999999672 3954485.995999931823 60374.807258957 2024-03-05T19:22:27.173909+00:00 19994330.292999979109 29000000.018999990076 27869999.980000000447 3947672.141000031959 60374.807270433 2024-03-05T19:22:28.165412+00:00 19994330.287000060081 29000000.021999981254 27870000.024000000209 3950960.947000027169 60374.807282086 2024-03-05T19:22:29.172291+00:00 19994330.289999961853 28999999.963999990374 27869999.954999998212 3951116.075000048149 60374.807293562 2024-03-05T19:22:30.163794+00:00 19994330.286000009626 29000000.034000039101 27870000.064000010490 3952838.819999932777 60374.807305222 2024-03-05T19:22:31.171169+00:00 19994330.294000029564 29000000.006999969482 27870000.048999991268 3945412.118999958038 60374.807316692 2024-03-05T19:22:32.162177+00:00 19994330.291999939829 28999999.967999991030 27869999.942000001669 3952032.922000051010 60374.807328351 2024-03-05T19:22:33.169552+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3953624.090000032913 60374.807340005 2024-03-05T19:22:34.176431+00:00 19994330.293000008911 29000000.022999998182 27869999.972000028938 3951953.815999985207 60374.807351481 2024-03-05T19:22:35.167934+00:00 19994330.285000000149 28999999.977999988943 27869999.977000001818 3953227.105000019073 60374.807363140 2024-03-05T19:22:36.175310+00:00 19994330.291999999434 29000000.000000000000 27870000.048999968916 3954295.023999928962 60374.807374610 2024-03-05T19:22:37.166317+00:00 19994330.287999998778 28999999.993000030518 27870000.008000019938 3953899.854000092018 60374.807386270 2024-03-05T19:22:38.173691+00:00 19994330.293000001460 29000000.037999931723 27869999.975000020117 3948653.029999970924 60374.807397739 2024-03-05T19:22:39.164699+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3947577.146999955177 60374.807409399 2024-03-05T19:22:40.172074+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3953627.868000030983 60374.807420875 2024-03-05T19:22:41.163577+00:00 19994330.291999999434 29000000.052000049502 27870000.050999999046 3950384.133999944199 60374.807432529 2024-03-05T19:22:42.170457+00:00 19994330.290000021458 28999999.973999980837 27869999.952000018209 3954918.922000051010 60374.807444004 2024-03-05T19:22:43.161960+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3948703.980000019073 60374.807455658 2024-03-05T19:22:44.168839+00:00 19994330.287000000477 28999999.980000019073 27869999.956999961287 3948249.018000007141 60374.807467317 2024-03-05T19:22:45.176214+00:00 19994330.290999978781 29000000.009999990463 27870000.058000091463 3956116.014999986161 60374.807478787 2024-03-05T19:22:46.167221+00:00 19994330.290000021458 28999999.996000051498 27869999.970999959856 3948754.886000037193 60374.807490447 2024-03-05T19:22:47.174596+00:00 19994330.291999999434 29000000.022999998182 27869999.995999928564 3949595.109999895096 60374.807501922 2024-03-05T19:22:48.166099+00:00 19994330.291000008583 28999999.973999980837 27870000.022000070661 3949986.978000044823 60374.807513576 2024-03-05T19:22:49.172979+00:00 19994330.288999971002 28999999.983999971300 27870000.013000011444 3950800.940999985207 60374.807525052 2024-03-05T19:22:50.164481+00:00 19994330.291000008583 29000000.047000050545 27870000.028999920934 3949862.019999980927 60374.807536711 2024-03-05T19:22:51.171857+00:00 19994330.287999991328 28999999.973999980837 27869999.935000058264 3952264.078000069130 60374.807548181 2024-03-05T19:22:52.162865+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3947560.972999929916 60374.807559841 2024-03-05T19:22:53.170240+00:00 19994330.290000021458 29000000.005999919027 27869999.992999911308 3952606.026000022888 60374.807571311 2024-03-05T19:22:54.161247+00:00 19994330.291999999434 28999999.988000039011 27869999.965000029653 3950486.906000018120 60374.807582970 2024-03-05T19:22:55.168622+00:00 19994330.289999961853 29000000.001000050455 27870000.037000060081 3954894.082999945153 60374.807594624 2024-03-05T19:22:56.175501+00:00 19994330.290000021458 28999999.987999919802 27869999.960999969393 3947037.048000096809 60374.807606100 2024-03-05T19:22:57.167004+00:00 19994330.291999999434 29000000.026999998838 27870000.059999939054 3950850.963999987114 60374.807617753 2024-03-05T19:22:58.173884+00:00 19994330.288999971002 28999999.978000000119 27869999.953999999911 3949609.032999991905 60374.807629229 2024-03-05T19:22:59.165387+00:00 19994330.288999971002 29000000.027000010014 27870000.060000058264 3946100.944999932777 60374.807640883 2024-03-05T19:23:00.172266+00:00 19994330.290000081062 28999999.986999988556 27869999.922999981791 3952101.036000012886 60374.807652358 2024-03-05T19:23:01.163769+00:00 19994330.287999991328 29000000.018000010401 27870000.070000048727 3954109.996999979019 60374.807664012 2024-03-05T19:23:02.170649+00:00 19994330.292999979109 28999999.986000001431 27869999.992999911308 3956265.909000039101 60374.807675488 2024-03-05T19:23:03.162151+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3952469.947000027169 60374.807687141 2024-03-05T19:23:04.169031+00:00 19994330.290000081062 29000000.011000011116 27870000.019999999553 3953637.085000038147 60374.807698617 2024-03-05T19:23:05.160534+00:00 19994330.293999910355 29000000.005000028759 27869999.965999998152 3951425.099999905098 60374.807710271 2024-03-05T19:23:06.167413+00:00 19994330.288000110537 28999999.992999970913 27870000.007999990135 3953875.978000044823 60374.807721931 2024-03-05T19:23:07.174789+00:00 19994330.286999940872 28999999.986000001431 27869999.998000010848 3952397.917999982834 60374.807733400 2024-03-05T19:23:08.165796+00:00 19994330.289999961853 29000000.003000020981 27869999.994999989867 3950016.993000030983 60374.807745060 2024-03-05T19:23:09.173171+00:00 19994330.290000081062 29000000.009999990463 27869999.958999991417 3954996.021000028122 60374.807756536 2024-03-05T19:23:10.164674+00:00 19994330.288999918848 28999999.986000001431 27870000.049000021070 3953275.008000016212 60374.807768189 2024-03-05T19:23:11.171553+00:00 19994330.291000008583 29000000.024999979883 27870000.053999990225 3951435.028999925125 60374.807779665 2024-03-05T19:23:12.163056+00:00 19994330.291000008583 28999999.962000008672 27869999.927999999374 3952454.032999991905 60374.807791324 2024-03-05T19:23:13.170432+00:00 19994330.292000059038 29000000.044000029564 27870000.061000019312 3948586.874000072014 60374.807802795 2024-03-05T19:23:14.161439+00:00 19994330.288999918848 28999999.977999988943 27869999.947999950498 3951233.100999950897 60374.807814454 2024-03-05T19:23:15.168814+00:00 19994330.289000030607 28999999.979999959469 27869999.973000049591 3950498.952999948990 60374.807826107 2024-03-05T19:23:16.175692+00:00 19994330.292000059038 29000000.014999989420 27870000.041999999434 3946879.946000099182 60374.807837583 2024-03-05T19:23:17.167197+00:00 19994330.287999991328 29000000.011000040919 27869999.961999949068 3957166.055999993812 60374.807849237 2024-03-05T19:23:18.174076+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3957107.032999991905 60374.807860713 2024-03-05T19:23:19.165579+00:00 19994330.291999939829 29000000.019000049680 27870000.059999998659 3950716.046000003815 60374.807872372 2024-03-05T19:23:20.172954+00:00 19994330.291000008583 28999999.960000038147 27869999.910000029951 3953500.930999993812 60374.807883842 2024-03-05T19:23:21.163961+00:00 19994330.290000081062 29000000.026999950409 27870000.018000010401 3954545.978999971878 60374.807895502 2024-03-05T19:23:22.171336+00:00 19994330.289999961853 28999999.953999999911 27869999.966999951750 3953566.041000009049 60374.807906971 2024-03-05T19:23:23.162344+00:00 19994330.289000030607 29000000.047999981791 27870000.024999979883 3949658.047999978065 60374.807918631 2024-03-05T19:23:24.169719+00:00 19994330.289999961853 28999999.991000059992 27869999.980000019073 3951099.884999989998 60374.807930107 2024-03-05T19:23:25.161222+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3951737.072000027169 60374.807941760 2024-03-05T19:23:26.168101+00:00 19994330.291999999434 29000000.008000019938 27869999.979000091553 3949946.930999993812 60374.807953420 2024-03-05T19:23:27.175476+00:00 19994330.293000001460 28999999.993999961764 27870000.000000000000 3952916.027999997139 60374.807964890 2024-03-05T19:23:28.166484+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3950605.077999948990 60374.807976549 2024-03-05T19:23:29.173859+00:00 19994330.293000001460 28999999.978000041097 27869999.980999950320 3960453.937000035774 60374.807988019 2024-03-05T19:23:30.164866+00:00 19994330.285000000149 29000000.026999950409 27870000.009000059217 3953428.004999995232 60374.807999679 2024-03-05T19:23:31.172241+00:00 19994330.292000010610 29000000.008000019938 27870000.019999980927 3952613.981999992859 60374.808011149 2024-03-05T19:23:32.163248+00:00 19994330.288999989629 29000000.011000040919 27869999.993000030518 3959951.009999999776 60374.808022808 2024-03-05T19:23:33.170624+00:00 19994330.289999991655 28999999.972999930382 27869999.988999959081 3952263.049000000115 60374.808034278 2024-03-05T19:23:34.161631+00:00 19994330.290000021458 28999999.984000001103 27869999.965000029653 3953797.962000001222 60374.808045938 2024-03-05T19:23:35.169006+00:00 19994330.290999978781 29000000.028999991715 27870000.046999931335 3952187.005999999121 60374.808057408 2024-03-05T19:23:36.160013+00:00 19994330.291000008583 29000000.006000008434 27869999.963999990374 3954584.009000000078 60374.808069067 2024-03-05T19:23:37.167389+00:00 19994330.288000021130 28999999.988999988884 27870000.087000008672 3953335.949000000954 60374.808080726 2024-03-05T19:23:38.174764+00:00 19994330.291999999434 29000000.028000000864 27869999.980000019073 3957757.085999999195 60374.808092196 2024-03-05T19:23:39.165771+00:00 19994330.289999991655 28999999.995999988168 27870000.006000038236 3951602.908999998122 60374.808103856 2024-03-05T19:23:40.173146+00:00 19994330.291999999434 29000000.004000011832 27869999.967999938875 3957461.055000000168 60374.808115326 2024-03-05T19:23:41.164153+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3953584.951000005007 60374.808126985 2024-03-05T19:23:42.171528+00:00 19994330.291999999434 29000000.008000019938 27870000.075000051409 3948646.037999995053 60374.808138455 2024-03-05T19:23:43.162536+00:00 19994330.292999979109 28999999.972999989986 27869999.977000001818 3955442.950000002980 60374.808150114 2024-03-05T19:23:44.169911+00:00 19994330.290000021458 29000000.027000010014 27870000.015999998897 3954157.089999996126 60374.808161590 2024-03-05T19:23:45.161414+00:00 19994330.289999961853 28999999.946999970824 27869999.908999990672 3955381.925000004005 60374.808173244 2024-03-05T19:23:46.168293+00:00 19994330.287000000477 29000000.011000040919 27870000.050000008196 3953146.991999999154 60374.808184904 2024-03-05T19:23:47.175669+00:00 19994330.290000021458 29000000.024999979883 27869999.982000008225 3951859.954000004102 60374.808196373 2024-03-05T19:23:48.166676+00:00 19994330.289000030607 28999999.989000018686 27870000.030000001192 3949149.072999998927 60374.808208033 2024-03-05T19:23:49.174051+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3951512.973000004888 60374.808219503 2024-03-05T19:23:50.165058+00:00 19994330.291999999434 29000000.002999961376 27869999.991999980062 3950352.103999986779 60374.808231162 2024-03-05T19:23:51.172433+00:00 19994330.291999999434 29000000.031000021845 27870000.063999980688 3955492.876000002027 60374.808242638 2024-03-05T19:23:52.163937+00:00 19994330.288999971002 29000000.019999980927 27869999.998000029474 3951917.127000004053 60374.808254292 2024-03-05T19:23:53.170816+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3950433.900000005960 60374.808265768 2024-03-05T19:23:54.162319+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3953169.962999999989 60374.808277427 2024-03-05T19:23:55.169694+00:00 19994330.289000030607 28999999.950000051409 27869999.985000010580 3949197.129999995232 60374.808288897 2024-03-05T19:23:56.160701+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3952345.991999999154 60374.808300557 2024-03-05T19:23:57.168077+00:00 19994330.294000029564 29000000.002999901772 27870000.011000040919 3946610.900999993086 60374.808312210 2024-03-05T19:23:58.174956+00:00 19994330.291000008583 28999999.980000019073 27870000.030999958515 3949945.886000006925 60374.808323686 2024-03-05T19:23:59.166459+00:00 19994330.289999961853 29000000.016000028700 27869999.947000030428 3954743.040999994148 60374.808335340 2024-03-05T19:24:00.173338+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3948834.120000004768 60374.808346815 2024-03-05T19:24:01.164842+00:00 19994330.289999961853 28999999.955000039190 27869999.969000041485 3952805.998999997973 60374.808358469 2024-03-05T19:24:02.171721+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3951151.903999999166 60374.808369945 2024-03-05T19:24:03.163224+00:00 19994330.287999991328 28999999.961000081152 27869999.987999919802 3953528.101999998093 60374.808381604 2024-03-05T19:24:04.170600+00:00 19994330.293000098318 29000000.059999939054 27870000.042999979109 3953178.978000000119 60374.808393074 2024-03-05T19:24:05.161606+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3950749.026999995112 60374.808404733 2024-03-05T19:24:06.168981+00:00 19994330.289999961853 29000000.008999940008 27869999.976000070572 3953201.053000003099 60374.808416204 2024-03-05T19:24:07.159988+00:00 19994330.292000059038 29000000.029000040144 27870000.016000028700 3952889.821999996901 60374.808427863 2024-03-05T19:24:08.167364+00:00 19994330.287999991328 28999999.965999960899 27870000.018999930471 3947605.097000002861 60374.808439516 2024-03-05T19:24:09.174243+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3949634.057999997865 60374.808450992 2024-03-05T19:24:10.165746+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3954152.909000008833 60374.808462652 2024-03-05T19:24:11.173121+00:00 19994330.289000030607 28999999.953999999911 27869999.894000049680 3950154.997999995947 60374.808474122 2024-03-05T19:24:12.164128+00:00 19994330.292999979109 29000000.057999998331 27870000.110999941826 3954275.946000009775 60374.808485781 2024-03-05T19:24:13.171503+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3955696.108999996912 60374.808497251 2024-03-05T19:24:14.162511+00:00 19994330.292000059038 28999999.964000001550 27869999.991000059992 3956525.858000009786 60374.808508911 2024-03-05T19:24:15.169887+00:00 19994330.289999961853 29000000.035000011325 27870000.054999951273 3947838.122999995947 60374.808520381 2024-03-05T19:24:16.160893+00:00 19994330.289999961853 29000000.008999999613 27869999.963000059128 3950830.995999991894 60374.808532040 2024-03-05T19:24:17.168268+00:00 19994330.286000009626 28999999.971999999136 27869999.992999911308 3949741.055999993812 60374.808543510 2024-03-05T19:24:18.159275+00:00 19994330.292000059038 29000000.016999989748 27870000.009999990463 3948767.930999993812 60374.808555169 2024-03-05T19:24:19.166651+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3953225.033000022173 60374.808566829 2024-03-05T19:24:20.174026+00:00 19994330.289000000805 29000000.008000019938 27870000.027000069618 3952119.944999992847 60374.808578299 2024-03-05T19:24:21.165033+00:00 19994330.293999999762 28999999.996999979019 27869999.945000000298 3949662.048999994993 60374.808589959 2024-03-05T19:24:22.172408+00:00 19994330.289999999106 28999999.995999988168 27869999.993999999017 3950624.046000003815 60374.808601428 2024-03-05T19:24:23.163416+00:00 19994330.289999999106 29000000.007000029087 27870000.021000001580 3951987.981999992859 60374.808613088 2024-03-05T19:24:24.170791+00:00 19994330.289000000805 28999999.972999989986 27869999.984999999404 3951140.955000013113 60374.808624558 2024-03-05T19:24:25.161798+00:00 19994330.287999998778 29000000.041000008583 27870000.024000018835 3951774.988999993075 60374.808636217 2024-03-05T19:24:26.169173+00:00 19994330.288999989629 28999999.934999998659 27870000.000999990851 3948458.025999993086 60374.808647688 2024-03-05T19:24:27.160180+00:00 19994330.289999991655 29000000.030999958515 27869999.993000000715 3953464.057000011206 60374.808659347 2024-03-05T19:24:28.167555+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3955273.905999987852 60374.808671000 2024-03-05T19:24:29.174435+00:00 19994330.291999999434 29000000.020999971777 27869999.993000000715 3955638.934000014793 60374.808682476 2024-03-05T19:24:30.165938+00:00 19994330.291999999434 28999999.993999961764 27869999.982999980450 3950975.081999986898 60374.808694130 2024-03-05T19:24:31.172817+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3952384.016000003088 60374.808705606 2024-03-05T19:24:32.164320+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3950564.039999992121 60374.808717259 2024-03-05T19:24:33.171199+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3952792.013000010978 60374.808728735 2024-03-05T19:24:34.162703+00:00 19994330.288999971002 28999999.988999959081 27869999.978999968618 3953853.984999984968 60374.808740394 2024-03-05T19:24:35.170078+00:00 19994330.294000029564 29000000.034999970347 27870000.056999981403 3951998.914000004996 60374.808751864 2024-03-05T19:24:36.161085+00:00 19994330.291000008583 28999999.957000020891 27869999.958000000566 3954516.054000020027 60374.808763518 2024-03-05T19:24:37.167964+00:00 19994330.291999999434 29000000.027000069618 27870000.067000031471 3951428.035999984015 60374.808774994 2024-03-05T19:24:38.159468+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3954925.960000007879 60374.808786653 2024-03-05T19:24:39.166842+00:00 19994330.287000000477 28999999.976000070572 27869999.959999978542 3958061.992000014056 60374.808798307 2024-03-05T19:24:40.173722+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3951905.084999979008 60374.808809783 2024-03-05T19:24:41.165225+00:00 19994330.288999971002 29000000.051999930292 27870000.026000019163 3957124.887000023853 60374.808821436 2024-03-05T19:24:42.172104+00:00 19994330.293000038713 28999999.981999989599 27869999.991999980062 3954940.972000002861 60374.808832912 2024-03-05T19:24:43.163607+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3948398.069999992847 60374.808844571 2024-03-05T19:24:44.170982+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3946731.981000006199 60374.808856042 2024-03-05T19:24:45.161990+00:00 19994330.292999979109 28999999.957999940962 27870000.013000011444 3948726.009999989998 60374.808867701 2024-03-05T19:24:46.169365+00:00 19994330.288999971002 29000000.034000039101 27870000.009000059217 3953509.928999959957 60374.808879171 2024-03-05T19:24:47.160372+00:00 19994330.290000081062 28999999.971999999136 27869999.945999979973 3948401.119000018109 60374.808890830 2024-03-05T19:24:48.167747+00:00 19994330.286999940872 29000000.026000000536 27870000.037999991328 3952481.954999982845 60374.808902300 2024-03-05T19:24:49.158754+00:00 19994330.291000008583 29000000.004000000656 27870000.026000019163 3955176.995000004768 60374.808913960 2024-03-05T19:24:50.166130+00:00 19994330.291000008583 29000000.010999988765 27869999.967999938875 3952064.939999998081 60374.808925619 2024-03-05T19:24:51.173505+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3951408.135000050068 60374.808937090 2024-03-05T19:24:52.164512+00:00 19994330.292999979109 29000000.002000000328 27869999.985000010580 3953260.984999955166 60374.808948749 2024-03-05T19:24:53.171887+00:00 19994330.290000081062 28999999.998999979347 27870000.018000010401 3948478.895000040997 60374.808960225 2024-03-05T19:24:54.163390+00:00 19994330.291999939829 28999999.993000000715 27869999.940999981016 3947132.023999989033 60374.808971878 2024-03-05T19:24:55.170270+00:00 19994330.289000030607 28999999.994000021368 27870000.037000060081 3953188.041000009049 60374.808983354 2024-03-05T19:24:56.161773+00:00 19994330.284999970347 29000000.011999990791 27869999.977999929339 3949915.947999954224 60374.808995008 2024-03-05T19:24:57.168652+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3956934.942000031006 60374.809006483 2024-03-05T19:24:58.160155+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3951448.142000020016 60374.809018143 2024-03-05T19:24:59.167530+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3950053.113999962807 60374.809029613 2024-03-05T19:25:00.158538+00:00 19994330.291999939829 29000000.031000021845 27870000.037000000477 3947255.957000017166 60374.809041272 2024-03-05T19:25:01.165913+00:00 19994330.289000030607 28999999.961999949068 27869999.947000000626 3950899.902000010014 60374.809052926 2024-03-05T19:25:02.172792+00:00 19994330.292999979109 29000000.007000029087 27870000.024999991059 3949469.052999972831 60374.809064401 2024-03-05T19:25:03.164295+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3947462.924000024796 60374.809076055 2024-03-05T19:25:04.171174+00:00 19994330.289000030607 28999999.962000008672 27869999.988000009209 3953203.042999982834 60374.809087525 2024-03-05T19:25:05.162182+00:00 19994330.286999940872 29000000.056999981403 27869999.997000008821 3949028.898000001907 60374.809099185 2024-03-05T19:25:06.169557+00:00 19994330.294000029564 29000000.000999990851 27870000.016999989748 3948926.055999993812 60374.809110661 2024-03-05T19:25:07.161060+00:00 19994330.291000008583 28999999.991000059992 27870000.035000000149 3951576.930999993812 60374.809122314 2024-03-05T19:25:08.167939+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3950349.088999987114 60374.809133790 2024-03-05T19:25:09.159443+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3949592.994000018109 60374.809145444 2024-03-05T19:25:10.166322+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3951149.967999995220 60374.809157097 2024-03-05T19:25:11.173201+00:00 19994330.289000030607 29000000.010999921709 27870000.026999950409 3956394.997000039089 60374.809168573 2024-03-05T19:25:12.164704+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3951276.029999970924 60374.809180232 2024-03-05T19:25:13.172079+00:00 19994330.291999939829 29000000.006999969482 27870000.021000031382 3950491.939000010025 60374.809191702 2024-03-05T19:25:14.163087+00:00 19994330.291999999434 29000000.039000030607 27869999.988999959081 3950812.089999973774 60374.809203362 2024-03-05T19:25:15.170462+00:00 19994330.289999999106 29000000.008999940008 27870000.038000050932 3950453.893999993801 60374.809214837 2024-03-05T19:25:16.161965+00:00 19994330.291999999434 28999999.973000049591 27869999.982999980450 3950083.085000038147 60374.809226497 2024-03-05T19:25:17.169340+00:00 19994330.285999998450 28999999.995000001043 27869999.997999969870 3951463.967999995220 60374.809237967 2024-03-05T19:25:18.160347+00:00 19994330.293000001460 29000000.021000031382 27870000.029000040144 3947772.972000002861 60374.809249626 2024-03-05T19:25:19.167723+00:00 19994330.287999998778 28999999.981999989599 27869999.985999941826 3950704.022000014782 60374.809261097 2024-03-05T19:25:20.158730+00:00 19994330.293999981135 29000000.019999980927 27869999.985000010580 3947262.998999952804 60374.809272756 2024-03-05T19:25:21.166105+00:00 19994330.284000009298 28999999.973999980837 27870000.008000019938 3955285.038000047207 60374.809284410 2024-03-05T19:25:22.172984+00:00 19994330.289999991655 28999999.957000020891 27870000.000000000000 3952081.002999960911 60374.809295885 2024-03-05T19:25:23.164487+00:00 19994330.295000020415 29000000.065999981016 27870000.044999960810 3949121.025000036228 60374.809307539 2024-03-05T19:25:24.171367+00:00 19994330.289999991655 28999999.957000020891 27869999.921000000089 3949530.917999982834 60374.809319015 2024-03-05T19:25:25.162870+00:00 19994330.291000008583 29000000.013000000268 27870000.029000040144 3946917.001999973785 60374.809330674 2024-03-05T19:25:26.170244+00:00 19994330.289000000805 29000000.022999990731 27869999.960999969393 3946025.037000000011 60374.809342144 2024-03-05T19:25:27.161252+00:00 19994330.287999991328 29000000.011000011116 27870000.083000060171 3945773.946000040043 60374.809353803 2024-03-05T19:25:28.168626+00:00 19994330.287000000477 28999999.969000000507 27869999.957000020891 3948741.055000007153 60374.809365273 2024-03-05T19:25:29.159634+00:00 19994330.291999999434 29000000.033000010997 27870000.015999909490 3948786.995999991894 60374.809376933 2024-03-05T19:25:30.167010+00:00 19994330.292999979109 28999999.984000001103 27869999.990000009537 3949003.918999969959 60374.809388403 2024-03-05T19:25:31.158017+00:00 19994330.291999999434 28999999.975999981165 27869999.979000091553 3947825.162999988068 60374.809400063 2024-03-05T19:25:32.165392+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3951548.962999999989 60374.809411722 2024-03-05T19:25:33.172767+00:00 19994330.293999969959 29000000.002000000328 27870000.044999960810 3956164.985000013839 60374.809423198 2024-03-05T19:25:34.164270+00:00 19994330.287000000477 29000000.037000000477 27870000.028000120074 3950535.036000012886 60374.809434851 2024-03-05T19:25:35.171150+00:00 19994330.289000030607 28999999.972999989986 27869999.918999910355 3948870.921000003815 60374.809446321 2024-03-05T19:25:36.162156+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3956181.041999996174 60374.809457981 2024-03-05T19:25:37.169532+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3949368.949999988079 60374.809469456 2024-03-05T19:25:38.161035+00:00 19994330.292999979109 28999999.966000020504 27869999.993000000715 3954097.120000004768 60374.809481110 2024-03-05T19:25:39.167914+00:00 19994330.288999971002 29000000.024999979883 27869999.980999998748 3951015.907999991905 60374.809492586 2024-03-05T19:25:40.159418+00:00 19994330.291999999434 29000000.013000011444 27870000.021999988705 3952084.044000030030 60374.809504240 2024-03-05T19:25:41.166297+00:00 19994330.287000060081 28999999.969999969006 27869999.964000001550 3952818.880999981891 60374.809515899 2024-03-05T19:25:42.173672+00:00 19994330.288999918848 29000000.002000030130 27870000.027000010014 3950387.049000024796 60374.809527369 2024-03-05T19:25:43.164679+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3948759.021999955177 60374.809539028 2024-03-05T19:25:44.172054+00:00 19994330.292000059038 29000000.029000040144 27869999.958000000566 3951752.000000000000 60374.809550504 2024-03-05T19:25:45.163557+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3951490.995999991894 60374.809562158 2024-03-05T19:25:46.170437+00:00 19994330.291999939829 28999999.939000010490 27869999.960999999195 3952406.960000038147 60374.809573634 2024-03-05T19:25:47.161940+00:00 19994330.292999979109 29000000.047999981791 27870000.072000030428 3950367.016000031959 60374.809585293 2024-03-05T19:25:48.169315+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3952948.064000010025 60374.809596763 2024-03-05T19:25:49.160322+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3955081.031999946106 60374.809608422 2024-03-05T19:25:50.167698+00:00 19994330.287999991328 28999999.977000001818 27869999.938000019640 3949357.917999982834 60374.809619892 2024-03-05T19:25:51.158705+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3949519.986000061035 60374.809631552 2024-03-05T19:25:52.166080+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3950141.018999934196 60374.809643205 2024-03-05T19:25:53.172959+00:00 19994330.290000081062 29000000.008999940008 27869999.979999959469 3952683.919000030030 60374.809654681 2024-03-05T19:25:54.164462+00:00 19994330.291000008583 29000000.014000058174 27870000.048000041395 3950061.041000009049 60374.809666335 2024-03-05T19:25:55.171342+00:00 19994330.291999939829 28999999.987999919802 27869999.948000010103 3951460.072000027169 60374.809677811 2024-03-05T19:25:56.162845+00:00 19994330.292999979109 28999999.994000080973 27870000.006999969482 3952067.913999915123 60374.809689465 2024-03-05T19:25:57.169724+00:00 19994330.287000060081 29000000.019999980927 27870000.023000061512 3948497.970000029076 60374.809700940 2024-03-05T19:25:58.161227+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3951869.154000043869 60374.809712599 2024-03-05T19:25:59.168602+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3948571.909999967087 60374.809724070 2024-03-05T19:26:00.159609+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3951443.003000020981 60374.809735729 2024-03-05T19:26:01.166984+00:00 19994330.291999939829 29000000.033999919891 27870000.029000040144 3947629.152999997139 60374.809747199 2024-03-05T19:26:02.157992+00:00 19994330.292999979109 28999999.947999998927 27869999.970999959856 3947021.888000010978 60374.809758858 2024-03-05T19:26:03.165367+00:00 19994330.287000060081 29000000.026999998838 27869999.996999979019 3951608.911999940872 60374.809770518 2024-03-05T19:26:04.172742+00:00 19994330.292999979109 28999999.989999998361 27870000.009000059217 3950177.986999989022 60374.809781988 2024-03-05T19:26:05.163750+00:00 19994330.286999940872 29000000.003999989480 27869999.951999899000 3948339.136000037193 60374.809793647 2024-03-05T19:26:06.171125+00:00 19994330.289000030607 28999999.984000008553 27870000.047000050545 3950538.978999971878 60374.809805118 2024-03-05T19:26:07.162132+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3948687.003000020981 60374.809816777 2024-03-05T19:26:08.169507+00:00 19994330.289999999106 28999999.986999988556 27869999.990000009537 3948904.968999981880 60374.809828247 2024-03-05T19:26:09.160514+00:00 19994330.293000001460 29000000.000999990851 27870000.004999998957 3947835.985000013839 60374.809839906 2024-03-05T19:26:10.167889+00:00 19994330.287999998778 29000000.047000020742 27870000.004999998957 3945103.049000024796 60374.809851376 2024-03-05T19:26:11.158897+00:00 19994330.293999999762 28999999.962999999523 27869999.983000040054 3945123.929999948014 60374.809863036 2024-03-05T19:26:12.166272+00:00 19994330.287999998778 29000000.023999989033 27870000.018999930471 3953700.068000078201 60374.809874506 2024-03-05T19:26:13.157279+00:00 19994330.289999991655 29000000.000999990851 27870000.036000009626 3951006.873000026215 60374.809886165 2024-03-05T19:26:14.164654+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3953732.150999904145 60374.809897824 2024-03-05T19:26:15.172029+00:00 19994330.296999990940 29000000.007999960333 27869999.969000101089 3950737.998000026215 60374.809909294 2024-03-05T19:26:16.163036+00:00 19994330.287000000477 28999999.969000041485 27869999.965999960899 3946294.957000017166 60374.809920954 2024-03-05T19:26:17.170412+00:00 19994330.289999991655 29000000.019999980927 27870000.035999998450 3953838.929999948014 60374.809932424 2024-03-05T19:26:18.161419+00:00 19994330.291999999434 28999999.968999978155 27869999.999000001699 3948215.115000010002 60374.809944083 2024-03-05T19:26:19.168794+00:00 19994330.291000008583 29000000.021000031382 27869999.958000000566 3947530.997000098228 60374.809955553 2024-03-05T19:26:20.159801+00:00 19994330.290000021458 29000000.006999969482 27870000.041999999434 3951343.985999941826 60374.809967213 2024-03-05T19:26:21.167177+00:00 19994330.283999979496 28999999.991000059992 27870000.015000000596 3951535.939000010025 60374.809978688 2024-03-05T19:26:22.158679+00:00 19994330.292999979109 29000000.018999930471 27869999.991000000387 3948563.044000030030 60374.809990342 2024-03-05T19:26:23.165559+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3951268.935999989975 60374.810001996 2024-03-05T19:26:24.172438+00:00 19994330.291999999434 28999999.994000080973 27870000.036000009626 3950123.061999917030 60374.810013472 2024-03-05T19:26:25.163942+00:00 19994330.291999999434 28999999.988999959081 27870000.008999969810 3952564.998000026215 60374.810025131 2024-03-05T19:26:26.171317+00:00 19994330.288999971002 28999999.962000008672 27869999.939000010490 3951416.994000076782 60374.810036601 2024-03-05T19:26:27.162324+00:00 19994330.291999999434 29000000.041999939829 27870000.030000030994 3947634.032999991905 60374.810048260 2024-03-05T19:26:28.169699+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3947051.972000002861 60374.810059730 2024-03-05T19:26:29.160706+00:00 19994330.291000008583 28999999.961000081152 27869999.961999949068 3948891.003999948967 60374.810071390 2024-03-05T19:26:30.168081+00:00 19994330.286000009626 28999999.992999911308 27870000.018999990076 3949097.006999969017 60374.810082860 2024-03-05T19:26:31.159088+00:00 19994330.292999979109 28999999.997000098228 27869999.952000018209 3951431.031000018120 60374.810094520 2024-03-05T19:26:32.166464+00:00 19994330.294000029564 29000000.022999998182 27870000.047999981791 3952464.963000059128 60374.810105989 2024-03-05T19:26:33.157471+00:00 19994330.291000008583 28999999.983999971300 27869999.974000040442 3951639.929999948014 60374.810117649 2024-03-05T19:26:34.164846+00:00 19994330.287999991328 29000000.006999969482 27869999.997999969870 3951915.044999957085 60374.810129308 2024-03-05T19:26:35.172221+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3947205.940000057220 60374.810140778 2024-03-05T19:26:36.163229+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3953225.078999996185 60374.810152438 2024-03-05T19:26:37.170603+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3951883.955999969970 60374.810163908 2024-03-05T19:26:38.161611+00:00 19994330.290000081062 29000000.003000020981 27869999.945999979973 3949727.939000010025 60374.810175567 2024-03-05T19:26:39.168986+00:00 19994330.292999979109 29000000.021999999881 27870000.016999959946 3955470.106999992859 60374.810187037 2024-03-05T19:26:40.159993+00:00 19994330.291999939829 29000000.026000000536 27870000.055000070482 3953668.009999989998 60374.810198696 2024-03-05T19:26:41.167369+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3947549.006000041962 60374.810210166 2024-03-05T19:26:42.158376+00:00 19994330.290000081062 28999999.992999989539 27869999.986999988556 3948572.906000018120 60374.810221826 2024-03-05T19:26:43.165751+00:00 19994330.287999991328 28999999.977000009269 27869999.990000009537 3950281.133999944199 60374.810233301 2024-03-05T19:26:44.157254+00:00 19994330.291000008583 29000000.050999999046 27870000.047000050545 3949137.957000017166 60374.810244955 2024-03-05T19:26:45.164133+00:00 19994330.286999940872 28999999.953999999911 27869999.947999950498 3947904.962000011932 60374.810256615 2024-03-05T19:26:46.171508+00:00 19994330.291000008583 29000000.007999990135 27870000.034000039101 3950288.968999981880 60374.810268085 2024-03-05T19:26:47.162516+00:00 19994330.294000029564 28999999.988000009209 27870000.014999989420 3952100.011000037193 60374.810279744 2024-03-05T19:26:48.169891+00:00 19994330.287999991328 29000000.032999988645 27869999.960000038147 3948929.027999997139 60374.810291220 2024-03-05T19:26:49.161394+00:00 19994330.292999979109 28999999.991000000387 27870000.029999971390 3950673.968999981880 60374.810302874 2024-03-05T19:26:50.168273+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3953263.991000055801 60374.810314349 2024-03-05T19:26:51.159777+00:00 19994330.287999991328 28999999.956000030041 27870000.022999998182 3955842.033999919891 60374.810326009 2024-03-05T19:26:52.167152+00:00 19994330.291000008583 29000000.059999998659 27869999.952000018209 3952102.960000038147 60374.810337479 2024-03-05T19:26:53.158159+00:00 19994330.291999939829 28999999.949000000954 27870000.044000029564 3951952.013999938965 60374.810349138 2024-03-05T19:26:54.165534+00:00 19994330.287000060081 29000000.037999991328 27869999.995000001043 3950696.040000081062 60374.810360608 2024-03-05T19:26:55.156541+00:00 19994330.291999939829 28999999.980000019073 27869999.993999999017 3947193.981999992859 60374.810372267 2024-03-05T19:26:56.163916+00:00 19994330.291000008583 29000000.008999999613 27870000.010000001639 3951441.000999927986 60374.810383921 2024-03-05T19:26:57.170796+00:00 19994330.291000008583 29000000.019999921322 27869999.993999999017 3953669.000000000000 60374.810395397 2024-03-05T19:26:58.162299+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3944798.987000108231 60374.810407051 2024-03-05T19:26:59.169178+00:00 19994330.289000030607 28999999.978999968618 27869999.980999991298 3951859.007999897003 60374.810418527 2024-03-05T19:27:00.160681+00:00 19994330.291999939829 29000000.010000109673 27870000.003000020981 3952521.995000004768 60374.810430180 2024-03-05T19:27:01.167560+00:00 19994330.287999998778 28999999.969999909401 27869999.979999989271 3952792.949000000954 60374.810441656 2024-03-05T19:27:02.159064+00:00 19994330.293000008911 29000000.029000040144 27870000.000999990851 3951072.068000078201 60374.810453315 2024-03-05T19:27:03.166439+00:00 19994330.289999999106 28999999.981999989599 27869999.983000010252 3946305.988999962807 60374.810464785 2024-03-05T19:27:04.157446+00:00 19994330.291000001132 29000000.032999988645 27870000.049000021070 3945820.047000051010 60374.810476445 2024-03-05T19:27:05.164821+00:00 19994330.290999989957 28999999.995000001043 27869999.969999969006 3952240.945999979973 60374.810488098 2024-03-05T19:27:06.171701+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3946935.957999945153 60374.810499574 2024-03-05T19:27:07.163204+00:00 19994330.289000000805 29000000.016000028700 27870000.020000040531 3949181.001000047196 60374.810511233 2024-03-05T19:27:08.170579+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3951648.079999924172 60374.810522703 2024-03-05T19:27:09.161586+00:00 19994330.290999978781 28999999.990999940783 27869999.996999979019 3956171.060000061989 60374.810534363 2024-03-05T19:27:10.168961+00:00 19994330.291000008583 28999999.980000019073 27870000.038000050932 3949492.930999993812 60374.810545833 2024-03-05T19:27:11.159969+00:00 19994330.291999999434 29000000.032999988645 27869999.995999988168 3952181.985000013839 60374.810557493 2024-03-05T19:27:12.167344+00:00 19994330.289999991655 28999999.986000061035 27870000.001999970526 3953483.973999977112 60374.810568962 2024-03-05T19:27:13.158351+00:00 19994330.289000000805 29000000.009999990463 27870000.055000010878 3947499.917000054847 60374.810580622 2024-03-05T19:27:14.165726+00:00 19994330.290000021458 28999999.980999950320 27869999.949000060558 3950643.145999907982 60374.810592092 2024-03-05T19:27:15.156733+00:00 19994330.289999961853 28999999.960000038147 27869999.972999930382 3954102.895000100136 60374.810603751 2024-03-05T19:27:16.164108+00:00 19994330.288000050932 29000000.030999999493 27870000.034000039101 3951684.060999989975 60374.810615411 2024-03-05T19:27:17.171484+00:00 19994330.288999971002 29000000.000000000000 27869999.944000009447 3953154.996999979019 60374.810626881 2024-03-05T19:27:18.162491+00:00 19994330.292999979109 29000000.003999989480 27870000.043999910355 3954101.010999917984 60374.810638540 2024-03-05T19:27:19.169866+00:00 19994330.288000050932 28999999.986999999732 27869999.935000058264 3953196.994000076782 60374.810650010 2024-03-05T19:27:20.160873+00:00 19994330.296999990940 29000000.046000000089 27870000.057999968529 3956798.003999948967 60374.810661670 2024-03-05T19:27:21.168249+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3952645.013000010978 60374.810673145 2024-03-05T19:27:22.159752+00:00 19994330.288000050932 28999999.986999988556 27869999.944000009447 3953242.983999968041 60374.810684799 2024-03-05T19:27:23.166631+00:00 19994330.288999971002 29000000.006999999285 27870000.029999971390 3953624.978000044823 60374.810696275 2024-03-05T19:27:24.158134+00:00 19994330.290000021458 28999999.997999999672 27870000.022999998182 3952425.082000017166 60374.810707934 2024-03-05T19:27:25.165509+00:00 19994330.289999961853 29000000.007000029087 27870000.009999990463 3956179.940999985207 60374.810719404 2024-03-05T19:27:26.156516+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3951128.044999957085 60374.810731064 2024-03-05T19:27:27.163891+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3951613.003000020981 60374.810742717 2024-03-05T19:27:28.170771+00:00 19994330.289999961853 29000000.006000038236 27870000.043999910355 3951821.991999983788 60374.810754193 2024-03-05T19:27:29.162274+00:00 19994330.290000081062 29000000.020999971777 27869999.978000041097 3954753.014999986161 60374.810765847 2024-03-05T19:27:30.169152+00:00 19994330.287999991328 28999999.934999998659 27869999.937000039965 3956534.981000065804 60374.810777322 2024-03-05T19:27:31.160656+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3954034.944000006188 60374.810788982 2024-03-05T19:27:32.168032+00:00 19994330.291000008583 29000000.050000008196 27870000.036999940872 3952151.055999993812 60374.810800452 2024-03-05T19:27:33.159039+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3953135.031000018120 60374.810812111 2024-03-05T19:27:34.166414+00:00 19994330.294000029564 29000000.028000060469 27870000.008000001311 3956600.942999958992 60374.810823581 2024-03-05T19:27:35.157421+00:00 19994330.289000030607 28999999.977000001818 27869999.932999998331 3953861.976000071038 60374.810835240 2024-03-05T19:27:36.164796+00:00 19994330.289999961853 28999999.969999909401 27869999.981000009924 3952199.925999999046 60374.810846711 2024-03-05T19:27:37.155804+00:00 19994330.289999961853 29000000.026000019163 27870000.047999989241 3956517.185999989975 60374.810858370 2024-03-05T19:27:38.163179+00:00 19994330.292000059038 28999999.986000061035 27870000.018999990076 3951291.924999951851 60374.810870024 2024-03-05T19:27:39.170058+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3953736.960000038147 60374.810881500 2024-03-05T19:27:40.161561+00:00 19994330.292999979109 28999999.972999930382 27869999.961000028998 3955658.009999989998 60374.810893159 2024-03-05T19:27:41.168936+00:00 19994330.288999918848 28999999.981000069529 27869999.988999988884 3949234.919999957085 60374.810904629 2024-03-05T19:27:42.159943+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3952104.072000027169 60374.810916288 2024-03-05T19:27:43.167318+00:00 19994330.291000008583 28999999.994000080973 27870000.016999989748 3949557.097999929916 60374.810927758 2024-03-05T19:27:44.158326+00:00 19994330.290000081062 29000000.033999919891 27869999.945999979973 3953763.982000112999 60374.810939418 2024-03-05T19:27:45.165701+00:00 19994330.287999991328 28999999.994000080973 27870000.022000011057 3950157.943999886978 60374.810950893 2024-03-05T19:27:46.157204+00:00 19994330.291999939829 29000000.016999959946 27870000.013000011444 3949688.030000091065 60374.810962553 2024-03-05T19:27:47.164579+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3945912.125000000000 60374.810974207 2024-03-05T19:27:48.171459+00:00 19994330.292000059038 29000000.036999940872 27870000.027000010014 3948665.845999956131 60374.810985683 2024-03-05T19:27:49.162962+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3949954.047000051010 60374.810997336 2024-03-05T19:27:50.169841+00:00 19994330.291999939829 28999999.991000059992 27870000.001999970526 3951657.890999913216 60374.811008812 2024-03-05T19:27:51.161344+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3956535.073000072967 60374.811020466 2024-03-05T19:27:52.168223+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3945579.998000026215 60374.811031936 2024-03-05T19:27:53.159231+00:00 19994330.289000030607 29000000.000999998301 27870000.016000028700 3953122.028999925125 60374.811043595 2024-03-05T19:27:54.166606+00:00 19994330.288999918848 28999999.999000001699 27869999.967000011355 3951219.986000061035 60374.811055065 2024-03-05T19:27:55.157613+00:00 19994330.291000001132 28999999.984000001103 27869999.971999999136 3952886.980999947060 60374.811066724 2024-03-05T19:27:56.164988+00:00 19994330.287999998778 28999999.997999999672 27869999.991999980062 3945554.963000059128 60374.811078200 2024-03-05T19:27:57.156491+00:00 19994330.293999999762 29000000.032000008970 27870000.072000030428 3949686.008000016212 60374.811089854 2024-03-05T19:27:58.163370+00:00 19994330.290000010282 28999999.956999991089 27869999.952000018209 3952743.990999937057 60374.811101513 2024-03-05T19:27:59.170746+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3949282.080000042915 60374.811112989 2024-03-05T19:28:00.162248+00:00 19994330.287999998778 29000000.028000000864 27870000.019999980927 3952086.962999939919 60374.811124643 2024-03-05T19:28:01.169128+00:00 19994330.291999999434 28999999.969999998808 27869999.995999928564 3950603.999000072014 60374.811136118 2024-03-05T19:28:02.160631+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3952518.006999969017 60374.811147772 2024-03-05T19:28:03.167511+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3951578.906000018120 60374.811159248 2024-03-05T19:28:04.159014+00:00 19994330.289999991655 29000000.025000039488 27870000.006000038236 3953335.083999999799 60374.811170902 2024-03-05T19:28:05.165893+00:00 19994330.293000008911 29000000.005999978632 27869999.988000039011 3947204.976999999955 60374.811182377 2024-03-05T19:28:06.157396+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3956629.060000000987 60374.811194031 2024-03-05T19:28:07.164275+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3952840.901999998838 60374.811205507 2024-03-05T19:28:08.155779+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3951073.071000001859 60374.811217160 2024-03-05T19:28:09.162658+00:00 19994330.289000030607 29000000.010999981314 27870000.046999931335 3954838.935999996960 60374.811228820 2024-03-05T19:28:10.170033+00:00 19994330.288999971002 28999999.990000009537 27869999.971000079066 3954093.054000000935 60374.811240290 2024-03-05T19:28:11.161040+00:00 19994330.292999979109 28999999.993999961764 27869999.949000000954 3954378.909000001848 60374.811251950 2024-03-05T19:28:12.168415+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3951075.170999995898 60374.811263425 2024-03-05T19:28:13.159918+00:00 19994330.291999999434 29000000.004999998957 27870000.004000000656 3951288.913000002969 60374.811275079 2024-03-05T19:28:14.166798+00:00 19994330.288000050932 28999999.977999929339 27869999.971999999136 3948802.955999999773 60374.811286555 2024-03-05T19:28:15.158301+00:00 19994330.289999961853 29000000.019000049680 27870000.041999999434 3950686.993000001181 60374.811298208 2024-03-05T19:28:16.165180+00:00 19994330.291000008583 28999999.963999990374 27869999.942999999970 3948967.015999995172 60374.811309684 2024-03-05T19:28:17.156683+00:00 19994330.290000021458 29000000.028000000864 27870000.072000000626 3947055.006000005174 60374.811321343 2024-03-05T19:28:18.164059+00:00 19994330.285999950022 28999999.993000030518 27869999.934999998659 3952988.971999994945 60374.811332997 2024-03-05T19:28:19.170938+00:00 19994330.295000020415 29000000.004999998957 27870000.018999990076 3951114.057000004221 60374.811344473 2024-03-05T19:28:20.162440+00:00 19994330.290000021458 28999999.992999911308 27869999.979999989271 3952194.945999994874 60374.811356126 2024-03-05T19:28:21.169320+00:00 19994330.288999971002 28999999.997000098228 27870000.044000029564 3952500.025000005960 60374.811367602 2024-03-05T19:28:22.160823+00:00 19994330.292000059038 29000000.016999959946 27869999.956999961287 3948092.978000000119 60374.811379256 2024-03-05T19:28:23.167703+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3951486.039999992121 60374.811390731 2024-03-05T19:28:24.159206+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3955838.953000009060 60374.811402385 2024-03-05T19:28:25.166085+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3949581.047999992967 60374.811413861 2024-03-05T19:28:26.157588+00:00 19994330.292000059038 29000000.006000038236 27870000.021999958903 3949968.084000005852 60374.811425521 2024-03-05T19:28:27.164963+00:00 19994330.286999940872 28999999.988999959081 27869999.941000040621 3951232.841000006068 60374.811436990 2024-03-05T19:28:28.155970+00:00 19994330.294000029564 28999999.986999988556 27870000.030999958515 3950299.024999991059 60374.811448650 2024-03-05T19:28:29.163346+00:00 19994330.294000029564 29000000.028000000864 27869999.994000021368 3950472.974000006914 60374.811460304 2024-03-05T19:28:30.170225+00:00 19994330.286999940872 29000000.017999999225 27870000.015999969095 3954543.133000000846 60374.811471779 2024-03-05T19:28:31.161729+00:00 19994330.290000081062 28999999.959000010043 27869999.991000000387 3951727.923999994993 60374.811483433 2024-03-05T19:28:32.168607+00:00 19994330.288999918848 29000000.037999998778 27870000.047999981791 3947718.048999994993 60374.811494909 2024-03-05T19:28:33.160111+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3952580.027999997139 60374.811506562 2024-03-05T19:28:34.166990+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3951278.942000002135 60374.811518038 2024-03-05T19:28:35.158493+00:00 19994330.289000030607 28999999.984999980778 27869999.983999971300 3949470.939000010025 60374.811529697 2024-03-05T19:28:36.165868+00:00 19994330.294999960810 29000000.000000000000 27869999.978999968618 3954148.035999997985 60374.811541168 2024-03-05T19:28:37.156875+00:00 19994330.289999961853 29000000.015999998897 27870000.002000089735 3949814.030999987852 60374.811552827 2024-03-05T19:28:38.164250+00:00 19994330.289000030607 28999999.944000009447 27869999.940999981016 3951430.935000001919 60374.811564297 2024-03-05T19:28:39.155258+00:00 19994330.289000030607 29000000.042000029236 27870000.059000018984 3954906.134999989998 60374.811575957 2024-03-05T19:28:40.162633+00:00 19994330.291000008583 28999999.997999969870 27869999.998999949545 3953652.913000016939 60374.811587616 2024-03-05T19:28:41.170008+00:00 19994330.288999918848 29000000.005999978632 27870000.011999960989 3951974.000000000000 60374.811599086 2024-03-05T19:28:42.161015+00:00 19994330.290000081062 29000000.002000030130 27870000.009000059217 3955581.074000000954 60374.811610745 2024-03-05T19:28:43.168391+00:00 19994330.291000008583 28999999.987999979407 27869999.941999908537 3959315.020999997854 60374.811622215 2024-03-05T19:28:44.159398+00:00 19994330.291000008583 29000000.027000010014 27870000.070000048727 3957312.882999985944 60374.811633875 2024-03-05T19:28:45.166773+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3950613.983999996912 60374.811645345 2024-03-05T19:28:46.157780+00:00 19994330.286999940872 28999999.982999980450 27869999.967000011355 3953436.054000020027 60374.811657004 2024-03-05T19:28:47.165155+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3954845.960999995004 60374.811668474 2024-03-05T19:28:48.156163+00:00 19994330.292000059038 28999999.996000051498 27870000.007000088692 3948937.976000010967 60374.811680133 2024-03-05T19:28:49.163538+00:00 19994330.289999999106 29000000.036999940872 27870000.018999930471 3953871.988999993075 60374.811691609 2024-03-05T19:28:50.155041+00:00 19994330.293000001460 28999999.957000020891 27869999.995000001043 3952486.065999985207 60374.811703263 2024-03-05T19:28:51.161920+00:00 19994330.287999998778 29000000.024000048637 27869999.997999999672 3949643.961000024807 60374.811714923 2024-03-05T19:28:52.169295+00:00 19994330.290000010282 29000000.008000019938 27870000.043999988586 3951281.998999983072 60374.811726392 2024-03-05T19:28:53.160302+00:00 19994330.290999989957 28999999.990999940783 27869999.951000008732 3954910.032000004780 60374.811738052 2024-03-05T19:28:54.167678+00:00 19994330.287000019103 28999999.975000020117 27869999.960000008345 3951525.962999999989 60374.811749528 2024-03-05T19:28:55.159181+00:00 19994330.292999979109 29000000.016000028700 27870000.046999990940 3951745.000999987125 60374.811761181 2024-03-05T19:28:56.166060+00:00 19994330.285000000149 28999999.992999911308 27870000.001000020653 3957123.975000023842 60374.811772657 2024-03-05T19:28:57.157563+00:00 19994330.293000008911 29000000.019000049680 27870000.011999990791 3953508.065999985207 60374.811784316 2024-03-05T19:28:58.164938+00:00 19994330.287000000477 28999999.986999988556 27870000.011999990791 3955856.006000012159 60374.811795786 2024-03-05T19:28:59.155946+00:00 19994330.296000000089 29000000.031000021845 27870000.005999978632 3953866.074000000954 60374.811807446 2024-03-05T19:29:00.163321+00:00 19994330.290999978781 28999999.978999968618 27869999.960000008345 3956174.913999975193 60374.811819100 2024-03-05T19:29:01.170200+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3949468.043000013102 60374.811830575 2024-03-05T19:29:02.161703+00:00 19994330.297000050545 28999999.993000030518 27869999.986000001431 3952922.015000015032 60374.811842235 2024-03-05T19:29:03.169078+00:00 19994330.280999958515 28999999.996000051498 27869999.975000020117 3956730.984999984968 60374.811853705 2024-03-05T19:29:04.160086+00:00 19994330.289000030607 29000000.018999930471 27869999.979000028223 3953428.969999998808 60374.811865359 2024-03-05T19:29:05.166965+00:00 19994330.291999999434 28999999.970000028610 27870000.013999998569 3954107.046000003815 60374.811876834 2024-03-05T19:29:06.158468+00:00 19994330.288999971002 29000000.000000000000 27869999.979999959469 3952572.914999992121 60374.811888494 2024-03-05T19:29:07.165843+00:00 19994330.292999979109 29000000.011999998242 27870000.020000040531 3957814.048000007868 60374.811899964 2024-03-05T19:29:08.156850+00:00 19994330.292000059038 29000000.000999998301 27869999.958999991417 3952606.986000000965 60374.811911623 2024-03-05T19:29:09.164225+00:00 19994330.288999971002 28999999.995000001043 27870000.039000030607 3955785.048000007868 60374.811923093 2024-03-05T19:29:10.155233+00:00 19994330.291000008583 28999999.980999991298 27869999.968999978155 3946917.863999993075 60374.811934752 2024-03-05T19:29:11.162608+00:00 19994330.287000000477 29000000.021000001580 27870000.060999989510 3954591.157000004780 60374.811946406 2024-03-05T19:29:12.169487+00:00 19994330.288999971002 28999999.994000021368 27869999.968999978155 3950800.980000019073 60374.811957882 2024-03-05T19:29:13.160990+00:00 19994330.291000008583 29000000.030999988317 27870000.006999969482 3955808.929999948014 60374.811969535 2024-03-05T19:29:14.167869+00:00 19994330.291999999434 28999999.981000009924 27870000.022999998182 3952234.019000052940 60374.811981011 2024-03-05T19:29:15.159372+00:00 19994330.291999999434 28999999.988000009209 27870000.009000059217 3951455.084999979008 60374.811992670 2024-03-05T19:29:16.166748+00:00 19994330.292000059038 29000000.018999990076 27869999.967000011355 3955379.879999995232 60374.812004141 2024-03-05T19:29:17.157755+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3952716.945999979973 60374.812015800 2024-03-05T19:29:18.165130+00:00 19994330.288999918848 28999999.940000001341 27869999.977000001818 3958128.083000003826 60374.812027270 2024-03-05T19:29:19.156137+00:00 19994330.290000081062 29000000.031000021845 27869999.988000039011 3955423.041000009049 60374.812038930 2024-03-05T19:29:20.163513+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3950914.039000033867 60374.812050405 2024-03-05T19:29:21.155016+00:00 19994330.292999979109 28999999.994999948889 27870000.011000040919 3953282.905999958981 60374.812062059 2024-03-05T19:29:22.161894+00:00 19994330.291000008583 29000000.007000029087 27869999.960999969393 3949601.085000038147 60374.812073718 2024-03-05T19:29:23.169270+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3954543.000999987125 60374.812085188 2024-03-05T19:29:24.160277+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3954408.921999990940 60374.812096848 2024-03-05T19:29:25.167652+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3946820.056999980938 60374.812108323 2024-03-05T19:29:26.159156+00:00 19994330.291999939829 29000000.041999939829 27870000.039999961853 3950305.978000044823 60374.812119977 2024-03-05T19:29:27.166035+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3953907.051999986172 60374.812131453 2024-03-05T19:29:28.157538+00:00 19994330.296000000089 28999999.986000061035 27870000.000000000000 3946241.939999998081 60374.812143107 2024-03-05T19:29:29.164417+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3953176.032999991905 60374.812154583 2024-03-05T19:29:30.155921+00:00 19994330.291000008583 28999999.971000079066 27869999.914999999106 3947867.986000000965 60374.812166242 2024-03-05T19:29:31.163296+00:00 19994330.294000029564 29000000.073999881744 27870000.084999989718 3951381.024999976158 60374.812177712 2024-03-05T19:29:32.154303+00:00 19994330.286999940872 29000000.034000039101 27870000.026000011712 3951995.002000033855 60374.812189371 2024-03-05T19:29:33.161678+00:00 19994330.292000059038 28999999.963000059128 27869999.921000000089 3952259.967999995220 60374.812201025 2024-03-05T19:29:34.168557+00:00 19994330.287999991328 28999999.962000008672 27870000.018999990076 3951896.011999965180 60374.812212501 2024-03-05T19:29:35.160061+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3956185.951000034809 60374.812224154 2024-03-05T19:29:36.166940+00:00 19994330.288999918848 29000000.016999959946 27870000.072000000626 3953596.046000003815 60374.812235630 2024-03-05T19:29:37.158443+00:00 19994330.291000008583 29000000.013000011444 27869999.903999980539 3948487.917999982834 60374.812247289 2024-03-05T19:29:38.165818+00:00 19994330.291000008583 28999999.970000028610 27870000.024000018835 3948565.967000008095 60374.812258760 2024-03-05T19:29:39.156825+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3952594.069000006188 60374.812270419 2024-03-05T19:29:40.164200+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3954479.004999995232 60374.812281889 2024-03-05T19:29:41.155208+00:00 19994330.287999991328 28999999.982999920845 27869999.975000020117 3955483.074999988079 60374.812293548 2024-03-05T19:29:42.162583+00:00 19994330.289000000805 29000000.014000058174 27869999.988999959081 3952657.847999989986 60374.812305202 2024-03-05T19:29:43.169462+00:00 19994330.289999999106 29000000.001999970526 27870000.050000008196 3956138.109000027180 60374.812316678 2024-03-05T19:29:44.160965+00:00 19994330.289000000805 29000000.022999998182 27869999.963999990374 3952898.074999988079 60374.812328337 2024-03-05T19:29:45.168341+00:00 19994330.293000001460 28999999.967000000179 27869999.969000041485 3952974.959999979008 60374.812339807 2024-03-05T19:29:46.159348+00:00 19994330.291999999434 29000000.000000011176 27870000.008999999613 3948803.930999993812 60374.812351467 2024-03-05T19:29:47.166723+00:00 19994330.287999998778 29000000.035999998450 27870000.028000000864 3951496.018000007141 60374.812362937 2024-03-05T19:29:48.157730+00:00 19994330.291999999434 29000000.001999989152 27870000.035999950022 3955834.994000018109 60374.812374596 2024-03-05T19:29:49.165105+00:00 19994330.288000021130 28999999.967999991030 27869999.968000050634 3956940.949000000954 60374.812386066 2024-03-05T19:29:50.156113+00:00 19994330.289999991655 29000000.006999999285 27870000.001999970526 3952767.111999989022 60374.812397725 2024-03-05T19:29:51.163488+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3957791.942000031006 60374.812409196 2024-03-05T19:29:52.154495+00:00 19994330.293999999762 28999999.969000011683 27869999.950000051409 3951773.972999989986 60374.812420855 2024-03-05T19:29:53.161869+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3953469.925999999046 60374.812432509 2024-03-05T19:29:54.168749+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3950379.991999983788 60374.812443985 2024-03-05T19:29:55.160252+00:00 19994330.290999978781 29000000.025999959558 27870000.032000061125 3951916.124000012875 60374.812455638 2024-03-05T19:29:56.167132+00:00 19994330.288000050932 28999999.997000038624 27870000.000000000000 3948825.909999967087 60374.812467114 2024-03-05T19:29:57.158635+00:00 19994330.292999979109 29000000.013999998569 27869999.970999959856 3954620.091000020970 60374.812478768 2024-03-05T19:29:58.165514+00:00 19994330.288999971002 28999999.988999959081 27869999.991999980062 3951950.961000024807 60374.812490243 2024-03-05T19:29:59.157017+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3950127.067999958992 60374.812501903 2024-03-05T19:30:00.164393+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3949644.946000040043 60374.812513373 2024-03-05T19:30:01.155400+00:00 19994330.290999948978 29000000.012000020593 27869999.965000029653 3957701.009000002872 60374.812525032 2024-03-05T19:30:02.162775+00:00 19994330.291999999434 28999999.997000038624 27870000.036000009626 3949960.011999965180 60374.812536502 2024-03-05T19:30:03.153782+00:00 19994330.288000050932 28999999.989999890327 27869999.983000040054 3951142.935999989975 60374.812548161 2024-03-05T19:30:04.161157+00:00 19994330.289999961853 29000000.002000089735 27869999.982999920845 3956914.136000037193 60374.812559815 2024-03-05T19:30:05.168037+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3950181.840999960899 60374.812571291 2024-03-05T19:30:06.159540+00:00 19994330.294000029564 29000000.005999919027 27869999.989000078291 3952982.780000030994 60374.812582945 2024-03-05T19:30:07.166419+00:00 19994330.284999970347 28999999.983000040054 27870000.026999950409 3952303.248000026215 60374.812594420 2024-03-05T19:30:08.157922+00:00 19994330.294000029564 29000000.019999980927 27869999.986000001431 3954292.024999976158 60374.812606080 2024-03-05T19:30:09.165297+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3956374.087999999989 60374.812617550 2024-03-05T19:30:10.156304+00:00 19994330.294999960810 29000000.014000058174 27870000.065000001341 3946877.926999986172 60374.812629209 2024-03-05T19:30:11.163680+00:00 19994330.286000009626 28999999.985999941826 27869999.996000010520 3951666.013000010978 60374.812640685 2024-03-05T19:30:12.155183+00:00 19994330.291999939829 29000000.014000058174 27869999.964999988675 3953082.091000020970 60374.812652339 2024-03-05T19:30:13.162062+00:00 19994330.289000030607 29000000.029999971390 27870000.057000011206 3953446.866999983788 60374.812663815 2024-03-05T19:30:14.153565+00:00 19994330.289000030607 28999999.927999969572 27869999.924999978393 3952296.093999981880 60374.812675468 2024-03-05T19:30:15.160445+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3946499.975000023842 60374.812687127 2024-03-05T19:30:16.167820+00:00 19994330.293999910355 29000000.004999998957 27870000.008999999613 3952200.018000007141 60374.812698603 2024-03-05T19:30:17.159323+00:00 19994330.287999991328 29000000.029999971390 27870000.016999989748 3953858.004000008106 60374.812710257 2024-03-05T19:30:18.166201+00:00 19994330.291000008583 28999999.992000099272 27869999.967999991030 3950374.078999937046 60374.812721733 2024-03-05T19:30:19.157705+00:00 19994330.292000059038 28999999.992999911308 27870000.031000021845 3955329.846000074875 60374.812733387 2024-03-05T19:30:20.164585+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3953376.004999995232 60374.812744862 2024-03-05T19:30:21.156088+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3952828.001999973785 60374.812756516 2024-03-05T19:30:22.162967+00:00 19994330.287999991328 29000000.039000000805 27870000.050999999046 3955204.067000031006 60374.812767992 2024-03-05T19:30:23.154469+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3952542.913999915123 60374.812779651 2024-03-05T19:30:24.161845+00:00 19994330.292999979109 29000000.003999989480 27869999.995999988168 3955591.045000075828 60374.812791305 2024-03-05T19:30:25.168724+00:00 19994330.289000030607 28999999.993999999017 27869999.991000000387 3953765.988999962807 60374.812802780 2024-03-05T19:30:26.160228+00:00 19994330.291000008583 28999999.988000009209 27869999.993000030518 3950125.049000024796 60374.812814434 2024-03-05T19:30:27.167107+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3950465.008000016212 60374.812825910 2024-03-05T19:30:28.158610+00:00 19994330.289000030607 28999999.947000000626 27869999.967999938875 3949921.233999968041 60374.812837563 2024-03-05T19:30:29.165489+00:00 19994330.292999979109 29000000.056999981403 27870000.077000018209 3946773.672000051010 60374.812849039 2024-03-05T19:30:30.156992+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3952518.092999935150 60374.812860693 2024-03-05T19:30:31.163872+00:00 19994330.291999939829 28999999.957000020891 27869999.963000059128 3953156.968000053894 60374.812872169 2024-03-05T19:30:32.155375+00:00 19994330.289999961853 29000000.033999979496 27870000.024000048637 3952380.964999914169 60374.812883828 2024-03-05T19:30:33.162750+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3951752.099000095855 60374.812895298 2024-03-05T19:30:34.153757+00:00 19994330.290000081062 28999999.945999979973 27869999.995000001043 3950617.947999954224 60374.812906958 2024-03-05T19:30:35.161132+00:00 19994330.291000008583 29000000.046999990940 27870000.007999900728 3953404.000000000000 60374.812918617 2024-03-05T19:30:36.168507+00:00 19994330.289000000805 28999999.980000019073 27869999.994000080973 3952023.981999992859 60374.812930087 2024-03-05T19:30:37.159515+00:00 19994330.289000000805 28999999.977999988943 27869999.998999949545 3948147.952000021935 60374.812941746 2024-03-05T19:30:38.166890+00:00 19994330.289999999106 29000000.047999981791 27870000.042000059038 3953711.072000027169 60374.812953216 2024-03-05T19:30:39.157897+00:00 19994330.290999989957 28999999.973999980837 27869999.925999999046 3952055.890999913216 60374.812964876 2024-03-05T19:30:40.165272+00:00 19994330.292000010610 28999999.995000001043 27870000.072000030428 3950812.093999981880 60374.812976346 2024-03-05T19:30:41.156279+00:00 19994330.290999989957 28999999.965000029653 27869999.956999901682 3947344.960000038147 60374.812988005 2024-03-05T19:30:42.163655+00:00 19994330.287999991328 29000000.062000039965 27870000.055000070482 3952064.088000059128 60374.812999475 2024-03-05T19:30:43.154662+00:00 19994330.288000021130 28999999.971999999136 27869999.916000008583 3947882.880999923218 60374.813011135 2024-03-05T19:30:44.162037+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3949207.090000032913 60374.813022610 2024-03-05T19:30:45.153540+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3949709.883000016212 60374.813034264 2024-03-05T19:30:46.160419+00:00 19994330.293000008911 28999999.981999989599 27870000.022000070661 3949786.103000044823 60374.813045924 2024-03-05T19:30:47.167795+00:00 19994330.291999999434 29000000.014999989420 27869999.982000000775 3948552.987999916077 60374.813057399 2024-03-05T19:30:48.159298+00:00 19994330.289000000805 28999999.946999911219 27869999.991999998689 3953590.985000013839 60374.813069053 2024-03-05T19:30:49.166177+00:00 19994330.291999999434 29000000.034000039101 27870000.000999998301 3947671.950999975204 60374.813080529 2024-03-05T19:30:50.157680+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3955265.019999980927 60374.813092182 2024-03-05T19:30:51.164559+00:00 19994330.290000021458 29000000.029999971390 27870000.022000011057 3952938.030000091065 60374.813103658 2024-03-05T19:30:52.156063+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3950527.952999948990 60374.813115312 2024-03-05T19:30:53.162942+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3952740.082000017166 60374.813126782 2024-03-05T19:30:54.153949+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3951906.909000039101 60374.813138441 2024-03-05T19:30:55.161324+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3950289.027999997139 60374.813150100 2024-03-05T19:30:56.168699+00:00 19994330.289000030607 28999999.972999930382 27869999.947000030428 3949867.980000019073 60374.813161571 2024-03-05T19:30:57.159706+00:00 19994330.291000008583 29000000.034000039101 27870000.021999958903 3950584.006999969017 60374.813173230 2024-03-05T19:30:58.167081+00:00 19994330.287000000477 29000000.024999998510 27870000.090000029653 3954298.059999942780 60374.813184706 2024-03-05T19:30:59.158585+00:00 19994330.290999948978 29000000.002999998629 27869999.935999989510 3949905.942000031006 60374.813196360 2024-03-05T19:31:00.165464+00:00 19994330.288000050932 28999999.945999998599 27869999.973999980837 3955678.059999942780 60374.813207829 2024-03-05T19:31:01.156472+00:00 19994330.291999999434 29000000.022999998182 27870000.006000038236 3955583.981000065804 60374.813219489 2024-03-05T19:31:02.163847+00:00 19994330.290999948978 28999999.976999979466 27870000.030999958515 3954179.967999935150 60374.813230965 2024-03-05T19:31:03.155350+00:00 19994330.290000081062 29000000.015999998897 27869999.976000010967 3951520.987000108231 60374.813242618 2024-03-05T19:31:04.162229+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3954586.065999985207 60374.813254094 2024-03-05T19:31:05.153732+00:00 19994330.289999961853 28999999.962999999523 27869999.959000051022 3954691.942999958992 60374.813265753 2024-03-05T19:31:06.161107+00:00 19994330.287999991328 29000000.011000011116 27869999.964999910444 3951795.060999989975 60374.813277407 2024-03-05T19:31:07.167987+00:00 19994330.287999991328 28999999.986000001431 27870000.025000099093 3952347.978999971878 60374.813288877 2024-03-05T19:31:08.158994+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3951729.945000051986 60374.813300537 2024-03-05T19:31:09.166369+00:00 19994330.289000030607 29000000.018000010401 27870000.025999899954 3950347.085999966133 60374.813312007 2024-03-05T19:31:10.157376+00:00 19994330.292999979109 28999999.995000001043 27869999.982000108808 3953841.029999970924 60374.813323666 2024-03-05T19:31:11.164751+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3956609.973000050057 60374.813335136 2024-03-05T19:31:12.155759+00:00 19994330.290000081062 29000000.004000011832 27870000.025999899954 3950271.001999973785 60374.813346796 2024-03-05T19:31:13.163136+00:00 19994330.291000008583 29000000.012000020593 27869999.964000109583 3953717.074000000954 60374.813358271 2024-03-05T19:31:14.154637+00:00 19994330.286999940872 29000000.002999961376 27870000.010999921709 3952664.855000019073 60374.813369925 2024-03-05T19:31:15.161516+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3950165.003000020981 60374.813381401 2024-03-05T19:31:16.153019+00:00 19994330.289999961853 29000000.022000070661 27870000.059000018984 3951131.080000042915 60374.813393055 2024-03-05T19:31:17.159898+00:00 19994330.291000008583 29000000.015999909490 27869999.947999950498 3957396.930999993812 60374.813404714 2024-03-05T19:31:18.167274+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3956741.949000000954 60374.813416190 2024-03-05T19:31:19.158777+00:00 19994330.294000029564 29000000.003000020981 27870000.052000049502 3950020.005999923218 60374.813427843 2024-03-05T19:31:20.165656+00:00 19994330.289999961853 28999999.973000049591 27869999.937999960035 3947915.154000043869 60374.813439319 2024-03-05T19:31:21.157159+00:00 19994330.289000030607 29000000.033999919891 27870000.013999938965 3952860.837999939919 60374.813450973 2024-03-05T19:31:22.164039+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3948118.101999998093 60374.813462448 2024-03-05T19:31:23.155542+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3947104.911000012886 60374.813474108 2024-03-05T19:31:24.162917+00:00 19994330.291000008583 29000000.031000021845 27869999.950000051409 3948676.985000013839 60374.813485578 2024-03-05T19:31:25.153924+00:00 19994330.292999979109 28999999.986000061035 27869999.997000001371 3947775.136999965180 60374.813497237 2024-03-05T19:31:26.161299+00:00 19994330.290000081062 28999999.963999990374 27870000.019000001252 3949167.838000059128 60374.813508707 2024-03-05T19:31:27.152306+00:00 19994330.289999961853 29000000.031999949366 27870000.032000008970 3948724.115000010002 60374.813520367 2024-03-05T19:31:28.159682+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3950475.021000028122 60374.813532020 2024-03-05T19:31:29.166561+00:00 19994330.289000030607 28999999.991000059992 27869999.991999998689 3949294.034999967087 60374.813543496 2024-03-05T19:31:30.158064+00:00 19994330.291000001132 29000000.003999948502 27869999.979999989271 3951667.889999986161 60374.813555150 2024-03-05T19:31:31.164943+00:00 19994330.287999998778 29000000.021000031382 27870000.050000008196 3950866.069000006188 60374.813566626 2024-03-05T19:31:32.156447+00:00 19994330.292999990284 29000000.001000050455 27869999.974000010639 3956187.883000016212 60374.813578285 2024-03-05T19:31:33.163822+00:00 19994330.289000000805 29000000.008999940008 27869999.984999980778 3955071.111999989022 60374.813589755 2024-03-05T19:31:34.154829+00:00 19994330.291999999434 28999999.986000061035 27870000.025000039488 3950775.006999969017 60374.813601415 2024-03-05T19:31:35.162205+00:00 19994330.290000010282 29000000.026000000536 27870000.013999998569 3948413.949000000954 60374.813612884 2024-03-05T19:31:36.153211+00:00 19994330.287999991328 28999999.980999998748 27869999.966999951750 3954148.067000031006 60374.813624544 2024-03-05T19:31:37.160586+00:00 19994330.290000021458 28999999.986999999732 27870000.043000038713 3949978.873000026215 60374.813636198 2024-03-05T19:31:38.167465+00:00 19994330.289000000805 28999999.986999999732 27869999.935999989510 3949607.103999971878 60374.813647673 2024-03-05T19:31:39.158969+00:00 19994330.290999978781 29000000.010999988765 27870000.066999968141 3950565.027999997139 60374.813659333 2024-03-05T19:31:40.166344+00:00 19994330.291000008583 29000000.006999999285 27869999.959000051022 3956700.967000008095 60374.813670803 2024-03-05T19:31:41.157351+00:00 19994330.291000008583 29000000.013000011444 27870000.066999968141 3947702.023000001907 60374.813682462 2024-03-05T19:31:42.164727+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3947065.970999956131 60374.813693932 2024-03-05T19:31:43.155736+00:00 19994330.291000008583 28999999.993000000715 27870000.013999998569 3953350.017000079155 60374.813705591 2024-03-05T19:31:44.163109+00:00 19994330.286000009626 29000000.025000009686 27869999.988000039011 3951009.014999986161 60374.813717062 2024-03-05T19:31:45.154116+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3955712.957000017166 60374.813728721 2024-03-05T19:31:46.161491+00:00 19994330.289000030607 29000000.000000000000 27870000.064999941736 3950634.942999958992 60374.813740191 2024-03-05T19:31:47.152499+00:00 19994330.291999999434 28999999.949999991804 27869999.929000020027 3955567.988000034820 60374.813751850 2024-03-05T19:31:48.159874+00:00 19994330.288999971002 29000000.036000009626 27870000.019000049680 3947931.143000007141 60374.813763510 2024-03-05T19:31:49.167249+00:00 19994330.292999979109 29000000.014999989420 27869999.978999968618 3952835.936999917030 60374.813774980 2024-03-05T19:31:50.158256+00:00 19994330.293000038713 28999999.999000009149 27870000.009000059217 3953250.970000029076 60374.813786633 2024-03-05T19:31:51.165135+00:00 19994330.285999950022 28999999.992999970913 27869999.960999969393 3951875.996999979019 60374.813798109 2024-03-05T19:31:52.156639+00:00 19994330.293000038713 28999999.994000021368 27870000.079999919981 3954217.925000071991 60374.813809769 2024-03-05T19:31:53.164014+00:00 19994330.286000009626 29000000.020999971777 27869999.955000039190 3954872.101999998093 60374.813821238 2024-03-05T19:31:54.155021+00:00 19994330.290999948978 28999999.983000040054 27869999.978999968618 3952435.987999916077 60374.813832898 2024-03-05T19:31:55.162396+00:00 19994330.289000030607 29000000.008999940008 27870000.050000071526 3953719.037000060081 60374.813844368 2024-03-05T19:31:56.153403+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3949768.009999989998 60374.813856028 2024-03-05T19:31:57.160778+00:00 19994330.294999960810 28999999.985000010580 27870000.028000000864 3950451.034999967087 60374.813867503 2024-03-05T19:31:58.152282+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3952808.000000000000 60374.813879157 2024-03-05T19:31:59.159161+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3953553.893000007141 60374.813890817 2024-03-05T19:32:00.166535+00:00 19994330.289999961853 28999999.998000029474 27870000.023999929428 3952479.065000057220 60374.813902286 2024-03-05T19:32:01.157543+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3952482.995999931823 60374.813913946 2024-03-05T19:32:02.164918+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3961248.060999989975 60374.813925416 2024-03-05T19:32:03.155926+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3954005.928000092972 60374.813937075 2024-03-05T19:32:04.163301+00:00 19994330.289999961853 29000000.009999990463 27870000.059000000358 3953963.956999897957 60374.813948551 2024-03-05T19:32:05.154804+00:00 19994330.292000059038 29000000.011999960989 27869999.962000001222 3954897.000000000000 60374.813960205 2024-03-05T19:32:06.161683+00:00 19994330.291000008583 29000000.004999998957 27870000.057000000030 3956582.075000048149 60374.813971681 2024-03-05T19:32:07.153186+00:00 19994330.287999991328 28999999.977000001818 27869999.954000011086 3957753.957000017166 60374.813983334 2024-03-05T19:32:08.160065+00:00 19994330.287999991328 28999999.983999971300 27869999.975999999791 3954422.914999961853 60374.813994988 2024-03-05T19:32:09.166945+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3954157.013000010978 60374.814006464 2024-03-05T19:32:10.158448+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3958033.159000039101 60374.814018117 2024-03-05T19:32:11.165327+00:00 19994330.292000059038 28999999.976000070572 27870000.046000000089 3956336.940999985207 60374.814029593 2024-03-05T19:32:12.156830+00:00 19994330.291999939829 29000000.057000000030 27869999.997999969870 3955542.911000012886 60374.814041247 2024-03-05T19:32:13.163710+00:00 19994330.292000059038 28999999.975000001490 27869999.967000011355 3956810.057999968994 60374.814052722 2024-03-05T19:32:14.155213+00:00 19994330.289000030607 29000000.001000009477 27870000.013999998569 3955864.983000040054 60374.814064376 2024-03-05T19:32:15.162092+00:00 19994330.291000008583 29000000.025999989361 27870000.034000039101 3953339.941999911796 60374.814075852 2024-03-05T19:32:16.153595+00:00 19994330.285999890417 28999999.956000000238 27869999.968999978155 3958527.076000093948 60374.814087511 2024-03-05T19:32:17.160970+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3960042.939000010025 60374.814098981 2024-03-05T19:32:18.151977+00:00 19994330.292000059038 28999999.993000000715 27870000.002000030130 3953883.060999989975 60374.814110640 2024-03-05T19:32:19.159353+00:00 19994330.289000030607 29000000.007999990135 27870000.032999988645 3953419.036000012886 60374.814122294 2024-03-05T19:32:20.166232+00:00 19994330.293999910355 28999999.988000009209 27870000.005999978632 3954737.951999903191 60374.814133770 2024-03-05T19:32:21.157735+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3954630.928000092972 60374.814145424 2024-03-05T19:32:22.164614+00:00 19994330.289999961853 28999999.997000038624 27869999.971000019461 3953331.104999899864 60374.814156899 2024-03-05T19:32:23.156118+00:00 19994330.291000001132 28999999.995999988168 27870000.004999998957 3952642.930000067223 60374.814168559 2024-03-05T19:32:24.163493+00:00 19994330.287999998778 28999999.978999968618 27869999.991999980062 3952671.985000013839 60374.814180029 2024-03-05T19:32:25.154500+00:00 19994330.289000000805 29000000.026000019163 27869999.978999968618 3955112.995000004768 60374.814191688 2024-03-05T19:32:26.161875+00:00 19994330.290000010282 29000000.013999998569 27870000.037000060081 3954180.087000011932 60374.814203158 2024-03-05T19:32:27.152882+00:00 19994330.289999991655 28999999.986000001431 27869999.975999951363 3957896.950999975204 60374.814214818 2024-03-05T19:32:28.160257+00:00 19994330.293000001460 29000000.006999969482 27870000.037999991328 3959087.041999936104 60374.814226471 2024-03-05T19:32:29.167136+00:00 19994330.290000010282 29000000.030000030994 27869999.986000061035 3954210.978000044823 60374.814237942 2024-03-05T19:32:30.158144+00:00 19994330.291000008583 28999999.965000029653 27869999.965000029653 3959551.973000050057 60374.814249601 2024-03-05T19:32:31.165519+00:00 19994330.289000000805 29000000.005999919027 27870000.041000008583 3962267.996999979019 60374.814261077 2024-03-05T19:32:32.157022+00:00 19994330.287999991328 28999999.958999991417 27869999.977999929339 3954236.995999931823 60374.814272731 2024-03-05T19:32:33.163902+00:00 19994330.289999991655 29000000.041000008583 27870000.026000019163 3962391.963000059128 60374.814284206 2024-03-05T19:32:34.155404+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3949289.057999968994 60374.814295860 2024-03-05T19:32:35.162284+00:00 19994330.291000008583 28999999.991999980062 27869999.907999988645 3956942.964000000153 60374.814307336 2024-03-05T19:32:36.153787+00:00 19994330.291999969631 29000000.021000031382 27870000.070000048727 3957990.114000000991 60374.814318995 2024-03-05T19:32:37.161162+00:00 19994330.293000038713 28999999.998000029474 27869999.965999960899 3949076.908999999985 60374.814330465 2024-03-05T19:32:38.152169+00:00 19994330.284999970347 28999999.965999960899 27869999.985000010580 3951192.000000000000 60374.814342124 2024-03-05T19:32:39.159545+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3958184.991999999154 60374.814353778 2024-03-05T19:32:40.166424+00:00 19994330.288999971002 29000000.014000058174 27869999.967000011355 3952875.008000000846 60374.814365254 2024-03-05T19:32:41.157927+00:00 19994330.293000038713 28999999.985999941826 27870000.075999978930 3954370.989000000060 60374.814376913 2024-03-05T19:32:42.165302+00:00 19994330.288999971002 29000000.004999998957 27869999.951000008732 3957505.980999999214 60374.814388383 2024-03-05T19:32:43.156309+00:00 19994330.290000021458 29000000.004999998957 27870000.051999989897 3958161.108000002801 60374.814400042 2024-03-05T19:32:44.163684+00:00 19994330.292999979109 28999999.999000068754 27869999.921000000089 3954787.995999998879 60374.814411518 2024-03-05T19:32:45.155188+00:00 19994330.286000009626 29000000.001999970526 27870000.040999989957 3954169.960999995004 60374.814423172 2024-03-05T19:32:46.162067+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3957483.063000001013 60374.814434648 2024-03-05T19:32:47.153570+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3956769.917000003159 60374.814446302 2024-03-05T19:32:48.160449+00:00 19994330.291000008583 29000000.005999919027 27870000.035000000149 3959418.049000001978 60374.814457777 2024-03-05T19:32:49.151953+00:00 19994330.288000050932 28999999.960000000894 27870000.000000000000 3956140.964999996126 60374.814469437 2024-03-05T19:32:50.159328+00:00 19994330.288999918848 29000000.021999999881 27870000.000000000000 3955658.072999998927 60374.814481090 2024-03-05T19:32:51.166206+00:00 19994330.296000000089 29000000.026000011712 27869999.995000030845 3953684.962999999989 60374.814492566 2024-03-05T19:32:52.157710+00:00 19994330.292000059038 28999999.940000001341 27869999.971999999136 3953364.969999998808 60374.814504220 2024-03-05T19:32:53.164589+00:00 19994330.287999991328 29000000.048999991268 27870000.011999960989 3957877.937000005972 60374.814515695 2024-03-05T19:32:54.156093+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3953028.053000003099 60374.814527349 2024-03-05T19:32:55.162972+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3954776.042999998201 60374.814538825 2024-03-05T19:32:56.154475+00:00 19994330.288999918848 29000000.007999990135 27869999.968999978155 3956221.943999990821 60374.814550485 2024-03-05T19:32:57.161850+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3953562.012000008952 60374.814561954 2024-03-05T19:32:58.152857+00:00 19994330.294000029564 28999999.984000030905 27870000.015999969095 3951112.908999993932 60374.814573614 2024-03-05T19:32:59.160232+00:00 19994330.291000008583 29000000.074000000954 27870000.086000028998 3951201.204999998212 60374.814585084 2024-03-05T19:33:00.151240+00:00 19994330.287999991328 28999999.958999991417 27869999.937999960035 3957327.953000009060 60374.814596743 2024-03-05T19:33:01.158615+00:00 19994330.292999979109 28999999.993999961764 27870000.001000050455 3953262.896999999881 60374.814608403 2024-03-05T19:33:02.165990+00:00 19994330.284000039101 29000000.005000051111 27869999.993999961764 3953385.901999995112 60374.814619873 2024-03-05T19:33:03.156997+00:00 19994330.292000059038 28999999.979999959469 27869999.947999950498 3959225.163000002969 60374.814631532 2024-03-05T19:33:04.164372+00:00 19994330.290999889374 29000000.020000040531 27870000.036000009626 3958524.011999994982 60374.814643002 2024-03-05T19:33:05.155380+00:00 19994330.290000081062 29000000.005999978632 27870000.060000058264 3952832.979000002146 60374.814654661 2024-03-05T19:33:06.162755+00:00 19994330.292999979109 28999999.964999970049 27869999.925999999046 3950028.914000004996 60374.814666132 2024-03-05T19:33:07.153762+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3948946.069999992847 60374.814677791 2024-03-05T19:33:08.161137+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3952715.956000015140 60374.814689266 2024-03-05T19:33:09.152640+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3954684.044999986887 60374.814700920 2024-03-05T19:33:10.159520+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3952302.030999987852 60374.814712396 2024-03-05T19:33:11.151023+00:00 19994330.287999991328 28999999.975000020117 27869999.915000081062 3952400.996000022162 60374.814724056 2024-03-05T19:33:12.158398+00:00 19994330.290000081062 29000000.046999931335 27870000.033999919891 3953894.048999994993 60374.814735709 2024-03-05T19:33:13.165277+00:00 19994330.289999961853 28999999.984000090510 27870000.008000019938 3951604.956999986898 60374.814747185 2024-03-05T19:33:14.156781+00:00 19994330.289999961853 28999999.963999990374 27870000.004999998957 3954058.905000001192 60374.814758839 2024-03-05T19:33:15.163660+00:00 19994330.292000059038 29000000.005999919027 27869999.968999978155 3953233.990000010002 60374.814770314 2024-03-05T19:33:16.155163+00:00 19994330.286999940872 29000000.025000099093 27870000.068000078201 3957884.037999988068 60374.814781968 2024-03-05T19:33:17.162042+00:00 19994330.291999999434 28999999.998999949545 27869999.906000021845 3951896.955000013113 60374.814793444 2024-03-05T19:33:18.153545+00:00 19994330.289000000805 29000000.001999970526 27870000.079999919981 3956368.137999982107 60374.814805103 2024-03-05T19:33:19.160921+00:00 19994330.291000001132 28999999.965999960899 27869999.950999978930 3952728.840000004042 60374.814816573 2024-03-05T19:33:20.151927+00:00 19994330.290999989957 29000000.039000030607 27870000.014000058174 3954212.101000010967 60374.814828233 2024-03-05T19:33:21.159303+00:00 19994330.287999998778 28999999.978999968618 27870000.000999998301 3953507.027000010014 60374.814839703 2024-03-05T19:33:22.150310+00:00 19994330.293000001460 28999999.989000078291 27870000.024999998510 3951848.002999991179 60374.814851362 2024-03-05T19:33:23.157685+00:00 19994330.289000019431 29000000.004999998957 27869999.974999990314 3952960.044999986887 60374.814863016 2024-03-05T19:33:24.164564+00:00 19994330.289999991655 28999999.998000029474 27869999.964999999851 3954449.964000015985 60374.814874492 2024-03-05T19:33:25.156068+00:00 19994330.289000000805 29000000.048999909312 27870000.074000000954 3954430.898999989033 60374.814886151 2024-03-05T19:33:26.163443+00:00 19994330.290999978781 28999999.958000060171 27869999.958999991417 3950989.054000020027 60374.814897621 2024-03-05T19:33:27.154450+00:00 19994330.291000008583 28999999.984999999404 27869999.958000000566 3956355.892999976873 60374.814909280 2024-03-05T19:33:28.161825+00:00 19994330.288000021130 29000000.037999998778 27870000.059999998659 3955650.175000011921 60374.814920750 2024-03-05T19:33:29.152833+00:00 19994330.293999999762 29000000.024000000209 27870000.019000019878 3950655.002000004053 60374.814932410 2024-03-05T19:33:30.160208+00:00 19994330.290999978781 28999999.968000009656 27869999.963999990374 3955511.851999998093 60374.814943885 2024-03-05T19:33:31.151711+00:00 19994330.289000030607 29000000.008999999613 27870000.038999971002 3948682.113999993075 60374.814955539 2024-03-05T19:33:32.158590+00:00 19994330.289999961853 29000000.003999978304 27869999.951000031084 3955330.902999997139 60374.814967199 2024-03-05T19:33:33.165965+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3950117.967999995220 60374.814978668 2024-03-05T19:33:34.156973+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3949955.059000014793 60374.814990328 2024-03-05T19:33:35.164348+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3954549.083999990951 60374.815001804 2024-03-05T19:33:36.155850+00:00 19994330.292000059038 28999999.991999980062 27870000.015999969095 3947254.006000012159 60374.815013458 2024-03-05T19:33:37.162730+00:00 19994330.290999948978 29000000.028999980539 27869999.980000019073 3950814.909999995958 60374.815024933 2024-03-05T19:33:38.154233+00:00 19994330.291999999434 28999999.986000001431 27870000.020999971777 3952689.014999986161 60374.815036587 2024-03-05T19:33:39.161112+00:00 19994330.293000038713 28999999.994000021368 27870000.018000070006 3956470.027000010014 60374.815048063 2024-03-05T19:33:40.152616+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3952248.997000008821 60374.815059716 2024-03-05T19:33:41.159495+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3954165.067000002135 60374.815071192 2024-03-05T19:33:42.150998+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3954415.794999986887 60374.815082852 2024-03-05T19:33:43.158373+00:00 19994330.292000059038 28999999.999000009149 27870000.018999930471 3954582.087000011932 60374.815094505 2024-03-05T19:33:44.165252+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3953282.075999975204 60374.815105981 2024-03-05T19:33:45.156756+00:00 19994330.287999991328 29000000.011999960989 27869999.961000081152 3950845.976999998093 60374.815117635 2024-03-05T19:33:46.163635+00:00 19994330.292999979109 28999999.950999978930 27869999.998999949545 3952364.929000020027 60374.815129111 2024-03-05T19:33:47.155138+00:00 19994330.291000008583 29000000.057000041008 27870000.060000058264 3955993.200999975204 60374.815140770 2024-03-05T19:33:48.162513+00:00 19994330.289999961853 28999999.980999950320 27869999.980999950320 3951717.849000037182 60374.815152240 2024-03-05T19:33:49.153520+00:00 19994330.287000060081 29000000.029000040144 27870000.001999970526 3951253.962000011932 60374.815163899 2024-03-05T19:33:50.160895+00:00 19994330.291999939829 28999999.980999950320 27869999.970000028610 3951938.038999975193 60374.815175369 2024-03-05T19:33:51.151903+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3951719.070999979973 60374.815187029 2024-03-05T19:33:52.159278+00:00 19994330.292000059038 29000000.006999969482 27870000.030000090599 3953948.919000030030 60374.815198499 2024-03-05T19:33:53.150284+00:00 19994330.291999939829 28999999.996000051498 27869999.942999958992 3956027.050999999046 60374.815210158 2024-03-05T19:33:54.157661+00:00 19994330.290000081062 29000000.021000031382 27870000.009999990463 3953511.016999959946 60374.815221818 2024-03-05T19:33:55.165036+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3956280.941000043880 60374.815233287 2024-03-05T19:33:56.156043+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3954227.983999968041 60374.815244947 2024-03-05T19:33:57.163418+00:00 19994330.292000059038 29000000.008999940008 27870000.029999971390 3953569.956000030041 60374.815256417 2024-03-05T19:33:58.154425+00:00 19994330.289000030607 28999999.989000078291 27869999.953000068665 3952913.047999978065 60374.815268076 2024-03-05T19:33:59.161800+00:00 19994330.291999939829 29000000.000999931246 27869999.967999998480 3953118.063000022899 60374.815279546 2024-03-05T19:34:00.152808+00:00 19994330.291000008583 29000000.044000029564 27870000.087000001222 3954257.925000011921 60374.815291206 2024-03-05T19:34:01.160182+00:00 19994330.289000030607 28999999.949000000954 27870000.000999998301 3951447.075999975204 60374.815302676 2024-03-05T19:34:02.151190+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3951997.933000028133 60374.815314335 2024-03-05T19:34:03.158565+00:00 19994330.291999939829 28999999.978000041097 27869999.935999989510 3954601.984999955166 60374.815325805 2024-03-05T19:34:04.149572+00:00 19994330.286000009626 29000000.008999999613 27870000.052999999374 3956619.045000017155 60374.815337465 2024-03-05T19:34:05.156947+00:00 19994330.291000008583 29000000.025000009686 27870000.015999998897 3958468.967999995220 60374.815349124 2024-03-05T19:34:06.164323+00:00 19994330.289999961853 28999999.971000000834 27869999.990000009537 3953070.082000017166 60374.815360594 2024-03-05T19:34:07.155330+00:00 19994330.292000059038 28999999.992999989539 27869999.984000001103 3951246.928999959957 60374.815372254 2024-03-05T19:34:08.162706+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3956567.000000000000 60374.815383730 2024-03-05T19:34:09.154208+00:00 19994330.287000060081 28999999.977999988943 27870000.004000011832 3956347.962000011932 60374.815395383 2024-03-05T19:34:10.161087+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3959559.129000008106 60374.815406859 2024-03-05T19:34:11.152591+00:00 19994330.289999999106 29000000.028000000864 27870000.014999989420 3952063.902999997139 60374.815418513 2024-03-05T19:34:12.159470+00:00 19994330.289999999106 29000000.014999989420 27869999.975000020117 3954510.023999989033 60374.815429988 2024-03-05T19:34:13.150973+00:00 19994330.287999998778 28999999.973000049591 27869999.986000001431 3958644.939999998081 60374.815441648 2024-03-05T19:34:14.158348+00:00 19994330.291000008583 29000000.046999990940 27870000.055000010878 3951084.159000039101 60374.815453301 2024-03-05T19:34:15.165227+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3951288.946999967098 60374.815464777 2024-03-05T19:34:16.156731+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3949767.006000041962 60374.815476431 2024-03-05T19:34:17.163610+00:00 19994330.288999989629 29000000.017000019550 27870000.022999998182 3951032.927999972831 60374.815487906 2024-03-05T19:34:18.155113+00:00 19994330.288000021130 28999999.977999988943 27869999.970000028610 3952705.012000023853 60374.815499566 2024-03-05T19:34:19.162488+00:00 19994330.289000000805 28999999.995999988168 27870000.019999980927 3951114.996999979019 60374.815511036 2024-03-05T19:34:20.153495+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3951266.999000012875 60374.815522695 2024-03-05T19:34:21.160870+00:00 19994330.289000000805 29000000.013000011444 27869999.974999900907 3947812.019999980927 60374.815534165 2024-03-05T19:34:22.151878+00:00 19994330.292999979109 29000000.021999958903 27869999.998000029474 3950608.970000029076 60374.815545825 2024-03-05T19:34:23.159253+00:00 19994330.287000000477 28999999.959000110626 27869999.967000011355 3955661.047999978065 60374.815557295 2024-03-05T19:34:24.150260+00:00 19994330.292999979109 28999999.985999941826 27870000.039999961853 3956444.939999998081 60374.815568954 2024-03-05T19:34:25.157635+00:00 19994330.291000008583 29000000.044000029564 27869999.981000069529 3956841.996999979019 60374.815580608 2024-03-05T19:34:26.164514+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3955665.030000030994 60374.815592084 2024-03-05T19:34:27.156018+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3949239.110000013839 60374.815603737 2024-03-05T19:34:28.162897+00:00 19994330.288999971002 28999999.973999980837 27870000.006999969482 3951359.962999999989 60374.815615213 2024-03-05T19:34:29.154400+00:00 19994330.287999991328 29000000.038999918848 27869999.973999980837 3952199.815999985207 60374.815626872 2024-03-05T19:34:30.161775+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3953138.175999999046 60374.815638342 2024-03-05T19:34:31.152783+00:00 19994330.291999999434 28999999.958999991417 27869999.930999990553 3946894.032000004780 60374.815650002 2024-03-05T19:34:32.160158+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3952036.863999962807 60374.815661477 2024-03-05T19:34:33.151661+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3950023.967000008095 60374.815673131 2024-03-05T19:34:34.158540+00:00 19994330.290999948978 28999999.993999961764 27869999.996999979019 3953311.068000019062 60374.815684601 2024-03-05T19:34:35.149547+00:00 19994330.287000000477 29000000.010000109673 27870000.082000020891 3952056.980000019073 60374.815696261 2024-03-05T19:34:36.156922+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3956649.982999979984 60374.815707920 2024-03-05T19:34:37.164298+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3956785.084999979008 60374.815719390 2024-03-05T19:34:38.155305+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3952166.966000020970 60374.815731050 2024-03-05T19:34:39.162681+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3954086.041999996174 60374.815742525 2024-03-05T19:34:40.154184+00:00 19994330.291000008583 28999999.983999971300 27869999.986999999732 3951891.009999989998 60374.815754179 2024-03-05T19:34:41.161063+00:00 19994330.289000030607 28999999.997000008821 27869999.980000000447 3953419.060999989975 60374.815765655 2024-03-05T19:34:42.152566+00:00 19994330.287999991328 29000000.024999991059 27870000.011000011116 3960793.902999997139 60374.815777314 2024-03-05T19:34:43.159941+00:00 19994330.289000030607 29000000.021000009030 27870000.032999988645 3951096.979000031948 60374.815788784 2024-03-05T19:34:44.150948+00:00 19994330.291000008583 28999999.989999990910 27869999.979999989271 3947909.992999970913 60374.815800443 2024-03-05T19:34:45.158323+00:00 19994330.291000008583 28999999.974000010639 27870000.019000019878 3955339.920000017155 60374.815811919 2024-03-05T19:34:46.149826+00:00 19994330.289999961853 29000000.017999980599 27870000.000999961048 3952213.079999982845 60374.815823573 2024-03-05T19:34:47.156706+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3951117.168000041973 60374.815835232 2024-03-05T19:34:48.164081+00:00 19994330.289999961853 28999999.947999980301 27869999.990000009537 3948468.833000003826 60374.815846708 2024-03-05T19:34:49.155584+00:00 19994330.291000008583 29000000.025999989361 27870000.006000038236 3956428.075999975204 60374.815858362 2024-03-05T19:34:50.162463+00:00 19994330.290000081062 29000000.011000040919 27870000.037000000477 3948168.909000039101 60374.815869838 2024-03-05T19:34:51.153967+00:00 19994330.286999940872 29000000.000999990851 27869999.959999978542 3951840.054999948014 60374.815881491 2024-03-05T19:34:52.160846+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3949652.024000049103 60374.815892967 2024-03-05T19:34:53.152349+00:00 19994330.292000059038 28999999.986000001431 27869999.954999979585 3950545.930999993812 60374.815904627 2024-03-05T19:34:54.159724+00:00 19994330.289999961853 28999999.982999980450 27870000.059999998659 3957048.978999971878 60374.815916096 2024-03-05T19:34:55.150731+00:00 19994330.292999979109 29000000.024000048637 27870000.002000030130 3952471.118000030983 60374.815927756 2024-03-05T19:34:56.158106+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3950952.929999948014 60374.815939226 2024-03-05T19:34:57.149114+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3950307.078999996185 60374.815950885 2024-03-05T19:34:58.156488+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3950254.856999992859 60374.815962539 2024-03-05T19:34:59.163368+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3948454.063000082970 60374.815974015 2024-03-05T19:35:00.154871+00:00 19994330.290000081062 28999999.988999959081 27870000.000999931246 3951404.980999947060 60374.815985668 2024-03-05T19:35:01.161750+00:00 19994330.286999940872 29000000.011999960989 27869999.999000068754 3951784.070999979973 60374.815997144 2024-03-05T19:35:02.153254+00:00 19994330.295000080019 28999999.991000059992 27869999.977000001818 3952758.894000052940 60374.816008798 2024-03-05T19:35:03.160133+00:00 19994330.289999961853 29000000.003000020981 27870000.054999951273 3949628.023000001907 60374.816020274 2024-03-05T19:35:04.151636+00:00 19994330.286999940872 29000000.005999919027 27870000.001000050455 3953059.028999925125 60374.816031927 2024-03-05T19:35:05.158515+00:00 19994330.295000001788 29000000.028000000864 27870000.011999960989 3949023.097000002861 60374.816043403 2024-03-05T19:35:06.150019+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3951909.901000022888 60374.816055057 2024-03-05T19:35:07.156898+00:00 19994330.285999998450 28999999.996999979019 27870000.016999959946 3955401.073000072967 60374.816066716 2024-03-05T19:35:08.164273+00:00 19994330.290000010282 28999999.955000039190 27869999.960000038147 3950987.996999979019 60374.816078192 2024-03-05T19:35:09.155776+00:00 19994330.293000001460 29000000.021000031382 27869999.985000010580 3945671.916999936104 60374.816089845 2024-03-05T19:35:10.162655+00:00 19994330.293999981135 29000000.009999990463 27870000.026999950409 3949708.040000081062 60374.816101321 2024-03-05T19:35:11.154158+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3950656.021999955177 60374.816112975 2024-03-05T19:35:12.161038+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3951931.886000037193 60374.816124450 2024-03-05T19:35:13.152541+00:00 19994330.288000021130 29000000.003999948502 27870000.016999959946 3948077.130999923218 60374.816136105 2024-03-05T19:35:14.159420+00:00 19994330.289999991655 28999999.990000009537 27869999.970000028610 3948360.866000055801 60374.816147580 2024-03-05T19:35:15.150923+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3952849.036999940872 60374.816159234 2024-03-05T19:35:16.157802+00:00 19994330.292999979109 29000000.006000038236 27870000.015999998897 3955365.095000029076 60374.816170710 2024-03-05T19:35:17.149305+00:00 19994330.291000008583 28999999.957000020891 27869999.960999999195 3952122.929000020027 60374.816182369 2024-03-05T19:35:18.156681+00:00 19994330.290000021458 29000000.015999998897 27870000.013000000268 3950108.909000039101 60374.816194023 2024-03-05T19:35:19.163560+00:00 19994330.292999979109 29000000.024000000209 27869999.991999998689 3952295.025999904145 60374.816205498 2024-03-05T19:35:20.155063+00:00 19994330.286000009626 28999999.956999998540 27869999.995999988168 3956448.070000051986 60374.816217152 2024-03-05T19:35:21.161942+00:00 19994330.292999979109 28999999.997999981046 27869999.991000000387 3951715.031999946106 60374.816228628 2024-03-05T19:35:22.153445+00:00 19994330.288999971002 29000000.004000011832 27869999.992000009865 3948290.002000092994 60374.816240282 2024-03-05T19:35:23.160325+00:00 19994330.292000059038 29000000.035000000149 27870000.005999978632 3948272.917999982834 60374.816251758 2024-03-05T19:35:24.151828+00:00 19994330.287000000477 29000000.010000020266 27870000.043999999762 3947403.968999981880 60374.816263411 2024-03-05T19:35:25.158707+00:00 19994330.290999948978 28999999.967999991030 27869999.966000020504 3948303.090999960899 60374.816274887 2024-03-05T19:35:26.150211+00:00 19994330.294000029564 29000000.046000000089 27870000.032000008970 3952945.976999998093 60374.816286546 2024-03-05T19:35:27.157586+00:00 19994330.287000000477 28999999.976000010967 27869999.968999978155 3949702.949000000954 60374.816298016 2024-03-05T19:35:28.148593+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3946034.070000051986 60374.816309676 2024-03-05T19:35:29.155968+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3954842.039999961853 60374.816321329 2024-03-05T19:35:30.162847+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3950456.034000039101 60374.816332805 2024-03-05T19:35:31.154350+00:00 19994330.291000008583 28999999.938000019640 27869999.991999980062 3950859.866999983788 60374.816344459 2024-03-05T19:35:32.161229+00:00 19994330.291000008583 29000000.041999999434 27869999.977000001818 3952641.042999982834 60374.816355934 2024-03-05T19:35:33.152733+00:00 19994330.296000000089 29000000.001999970526 27870000.038999971002 3949130.986000061035 60374.816367588 2024-03-05T19:35:34.159612+00:00 19994330.287000060081 29000000.002000030130 27870000.019000049680 3949253.044999957085 60374.816379064 2024-03-05T19:35:35.151115+00:00 19994330.288999918848 28999999.975000020117 27869999.942999958992 3952415.067000031006 60374.816390723 2024-03-05T19:35:36.158490+00:00 19994330.289000030607 28999999.996999979019 27870000.052000049502 3944792.959999918938 60374.816402199 2024-03-05T19:35:37.149994+00:00 19994330.291000008583 29000000.034999970347 27869999.983999971300 3950459.938000082970 60374.816413853 2024-03-05T19:35:38.156873+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3950382.976999998093 60374.816425512 2024-03-05T19:35:39.164248+00:00 19994330.287000060081 29000000.011000040919 27869999.993999961764 3949490.016999959946 60374.816436982 2024-03-05T19:35:40.155255+00:00 19994330.292999979109 28999999.960999969393 27870000.032000061125 3956296.070999979973 60374.816448641 2024-03-05T19:35:41.162630+00:00 19994330.296000000089 29000000.004000071436 27869999.969999909401 3954620.014000058174 60374.816460112 2024-03-05T19:35:42.153638+00:00 19994330.282999988645 29000000.018999930471 27869999.991000059992 3955119.821999907028 60374.816471771 2024-03-05T19:35:43.161012+00:00 19994330.294000029564 29000000.019000049680 27870000.018000010401 3952608.134000062943 60374.816483247 2024-03-05T19:35:44.152516+00:00 19994330.286999940872 28999999.967000011355 27869999.985999941826 3950233.840000032913 60374.816494900 2024-03-05T19:35:45.159395+00:00 19994330.292000059038 29000000.036999940872 27870000.028000000864 3948844.156999946106 60374.816506376 2024-03-05T19:35:46.150898+00:00 19994330.287999991328 28999999.942000031471 27869999.978000041097 3950453.009999989998 60374.816518030 2024-03-05T19:35:47.157777+00:00 19994330.292999979109 29000000.008999940008 27869999.983000040054 3958227.036000012886 60374.816529505 2024-03-05T19:35:48.149280+00:00 19994330.292999979109 29000000.029000040144 27870000.018000010401 3948482.896000028122 60374.816541160 2024-03-05T19:35:49.156160+00:00 19994330.286000009626 28999999.949000000954 27869999.934000018984 3952446.925999999046 60374.816552819 2024-03-05T19:35:50.163535+00:00 19994330.292999979109 29000000.016999959946 27870000.036999940872 3947250.164999961853 60374.816564295 2024-03-05T19:35:51.155038+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3958962.914000033867 60374.816575948 2024-03-05T19:35:52.161917+00:00 19994330.292999979109 29000000.012000080198 27870000.004000071436 3954220.034000039101 60374.816587424 2024-03-05T19:35:53.153421+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3957220.012999891769 60374.816599078 2024-03-05T19:35:54.160300+00:00 19994330.291999939829 28999999.981000069529 27870000.026999950409 3953129.939000010025 60374.816610553 2024-03-05T19:35:55.151802+00:00 19994330.291000008583 29000000.000999998301 27869999.940000001341 3955974.087000011932 60374.816622207 2024-03-05T19:35:56.158682+00:00 19994330.287999991328 28999999.970000009984 27870000.048000011593 3954097.963000059128 60374.816633683 2024-03-05T19:35:57.150185+00:00 19994330.292000059038 29000000.000999990851 27869999.912000000477 3952666.921999930870 60374.816645342 2024-03-05T19:35:58.157560+00:00 19994330.291000001132 29000000.048999991268 27870000.079999998212 3952352.081000090111 60374.816656812 2024-03-05T19:35:59.148568+00:00 19994330.287999998778 28999999.974000010639 27870000.022999990731 3953704.993999958038 60374.816668471 2024-03-05T19:36:00.155943+00:00 19994330.289000000805 29000000.025999989361 27869999.974000010639 3949617.092999935150 60374.816680125 2024-03-05T19:36:01.162822+00:00 19994330.291000001132 28999999.971999999136 27869999.978000018746 3951927.945000051986 60374.816691601 2024-03-05T19:36:02.154325+00:00 19994330.290999989957 29000000.021000001580 27870000.049999978393 3959681.853000044823 60374.816703255 2024-03-05T19:36:03.161204+00:00 19994330.292000010610 28999999.970999989659 27869999.973999980837 3953893.092999935150 60374.816714731 2024-03-05T19:36:04.152708+00:00 19994330.290000010282 29000000.008999999613 27869999.992000039667 3948093.016000031959 60374.816726384 2024-03-05T19:36:05.159587+00:00 19994330.291999999434 28999999.987000048161 27869999.977000001818 3956376.990999937057 60374.816737860 2024-03-05T19:36:06.151090+00:00 19994330.287000000477 29000000.025999959558 27869999.999000009149 3955220.078999996185 60374.816749519 2024-03-05T19:36:07.158465+00:00 19994330.290999978781 29000000.008000019938 27870000.052999969572 3951463.004000068177 60374.816760989 2024-03-05T19:36:08.149472+00:00 19994330.288000021130 29000000.023999989033 27870000.021000031382 3957143.981999992859 60374.816772649 2024-03-05T19:36:09.156848+00:00 19994330.291999999434 28999999.976000010967 27869999.972999989986 3953745.973999977112 60374.816784119 2024-03-05T19:36:10.147855+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3951556.927000045776 60374.816795778 2024-03-05T19:36:11.155230+00:00 19994330.294999990612 29000000.054999951273 27870000.065999981016 3956394.000000000000 60374.816807432 2024-03-05T19:36:12.162111+00:00 19994330.288000050932 28999999.953000068665 27869999.952000018209 3954795.967000008095 60374.816818907 2024-03-05T19:36:13.153612+00:00 19994330.289999961853 29000000.028000000864 27869999.999000009149 3957764.036000012886 60374.816830561 2024-03-05T19:36:14.160492+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3956633.019999980927 60374.816842037 2024-03-05T19:36:15.151995+00:00 19994330.290000021458 29000000.023999929428 27870000.044000029564 3955227.085999966133 60374.816853691 2024-03-05T19:36:16.158874+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3952063.955000042915 60374.816865167 2024-03-05T19:36:17.150377+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3958315.888999938965 60374.816876826 2024-03-05T19:36:18.157753+00:00 19994330.294000029564 28999999.997000098228 27869999.993000030518 3956201.075000048149 60374.816888296 2024-03-05T19:36:19.148760+00:00 19994330.291999999434 29000000.036999940872 27870000.033999919891 3956050.036000012886 60374.816899955 2024-03-05T19:36:20.156135+00:00 19994330.288999971002 28999999.930000070482 27869999.897999998182 3955127.954999924172 60374.816911609 2024-03-05T19:36:21.163014+00:00 19994330.291999999434 29000000.086999889463 27870000.116000059992 3955097.027999997139 60374.816923085 2024-03-05T19:36:22.154517+00:00 19994330.289000030607 28999999.937000039965 27869999.914999961853 3961652.006000041962 60374.816934744 2024-03-05T19:36:23.161892+00:00 19994330.289999961853 29000000.027000069618 27870000.075999978930 3961028.950999975204 60374.816946214 2024-03-05T19:36:24.152900+00:00 19994330.286000069231 28999999.978999968618 27869999.951000090688 3954315.983000040054 60374.816957873 2024-03-05T19:36:25.160275+00:00 19994330.290999889374 28999999.998999949545 27869999.998999949545 3956020.062000035774 60374.816969343 2024-03-05T19:36:26.151282+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3954165.987999916077 60374.816981003 2024-03-05T19:36:27.158657+00:00 19994330.291000008583 29000000.034999970347 27870000.033999919891 3954298.044000030030 60374.816992473 2024-03-05T19:36:28.149665+00:00 19994330.293999910355 28999999.981999989599 27869999.971000079066 3951244.950999975204 60374.817004133 2024-03-05T19:36:29.157040+00:00 19994330.288000110537 29000000.030000090599 27870000.053999900818 3955245.962000011932 60374.817015602 2024-03-05T19:36:30.148047+00:00 19994330.291000008583 28999999.954999919981 27869999.928000088781 3950610.082000017166 60374.817027262 2024-03-05T19:36:31.155422+00:00 19994330.287999991328 29000000.013000011444 27870000.038999918848 3957493.968000053894 60374.817038921 2024-03-05T19:36:32.162797+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3955266.046999930870 60374.817050391 2024-03-05T19:36:33.153804+00:00 19994330.289999961853 28999999.984999988228 27870000.002999998629 3950955.932999968994 60374.817062051 2024-03-05T19:36:34.161180+00:00 19994330.290000081062 29000000.021999999881 27869999.999000001699 3957813.059000014793 60374.817073521 2024-03-05T19:36:35.152188+00:00 19994330.291999939829 28999999.974999990314 27870000.015000011772 3952648.009999989998 60374.817085180 2024-03-05T19:36:36.159562+00:00 19994330.289999961853 29000000.006000008434 27869999.967999991030 3957054.865000010002 60374.817096650 2024-03-05T19:36:37.150569+00:00 19994330.293000098318 28999999.995000001043 27869999.969000011683 3952459.128000020981 60374.817108310 2024-03-05T19:36:38.157945+00:00 19994330.285999890417 29000000.013999998569 27870000.007999990135 3951441.044000030030 60374.817119780 2024-03-05T19:36:39.148952+00:00 19994330.290000081062 28999999.977000001818 27869999.960999999195 3950837.840999960899 60374.817131439 2024-03-05T19:36:40.156327+00:00 19994330.289999961853 29000000.015000019222 27870000.068000018597 3955734.055000067223 60374.817142909 2024-03-05T19:36:41.147334+00:00 19994330.289999961853 29000000.033999979496 27870000.030999988317 3957603.991999983788 60374.817154569 2024-03-05T19:36:42.154709+00:00 19994330.290000081062 28999999.968999978155 27869999.974999990314 3955707.084999918938 60374.817166222 2024-03-05T19:36:43.161589+00:00 19994330.292999979109 29000000.008999999613 27870000.010999981314 3950401.979000092018 60374.817177698 2024-03-05T19:36:44.153092+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3953555.883999944199 60374.817189352 2024-03-05T19:36:45.159971+00:00 19994330.291999939829 29000000.011999960989 27870000.028999980539 3953348.947999954224 60374.817200827 2024-03-05T19:36:46.151474+00:00 19994330.287000060081 28999999.984000030905 27869999.989000018686 3956456.126000047196 60374.817212481 2024-03-05T19:36:47.158353+00:00 19994330.289999961853 29000000.015999969095 27870000.042999979109 3958410.021000028122 60374.817223957 2024-03-05T19:36:48.149856+00:00 19994330.287999991328 28999999.991000000387 27869999.934999998659 3958860.009999989998 60374.817235610 2024-03-05T19:36:49.156736+00:00 19994330.294999960810 28999999.991000059992 27869999.991999980062 3956454.965000032913 60374.817247086 2024-03-05T19:36:50.148239+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3959135.952999948990 60374.817258740 2024-03-05T19:36:51.155118+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3955375.065000057220 60374.817270399 2024-03-05T19:36:52.162493+00:00 19994330.291000001132 28999999.998000029474 27869999.973999980837 3958726.975999950897 60374.817281875 2024-03-05T19:36:53.153997+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3954718.914000033867 60374.817293528 2024-03-05T19:36:54.160875+00:00 19994330.291999999434 28999999.964999910444 27869999.962000008672 3959091.047999978065 60374.817305004 2024-03-05T19:36:55.152379+00:00 19994330.287000000477 29000000.011000040919 27870000.036999940872 3951933.092999935150 60374.817316658 2024-03-05T19:36:56.159258+00:00 19994330.289999991655 28999999.983999971300 27869999.973999980837 3953848.932000041008 60374.817328134 2024-03-05T19:36:57.150761+00:00 19994330.289000000805 29000000.012000080198 27870000.018000010401 3958163.054000020027 60374.817339793 2024-03-05T19:36:58.158136+00:00 19994330.293000008911 28999999.970999959856 27869999.994000080973 3956112.069000006188 60374.817351263 2024-03-05T19:36:59.149144+00:00 19994330.291999999434 29000000.042999979109 27870000.026000019163 3953732.944999932777 60374.817362923 2024-03-05T19:37:00.156519+00:00 19994330.287000000477 28999999.973000049591 27869999.951999899000 3953571.925000071991 60374.817374392 2024-03-05T19:37:01.147526+00:00 19994330.290999978781 29000000.015999909490 27869999.978000041097 3953465.980000019073 60374.817386052 2024-03-05T19:37:02.154901+00:00 19994330.288000021130 29000000.000000000000 27870000.003999948502 3951766.085999966133 60374.817397706 2024-03-05T19:37:03.161780+00:00 19994330.289999991655 29000000.031000021845 27870000.080000039190 3957033.945999979973 60374.817409182 2024-03-05T19:37:04.153283+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3957048.944000006188 60374.817420835 2024-03-05T19:37:05.160163+00:00 19994330.292999979109 29000000.036000009626 27869999.993999961764 3955155.149999976158 60374.817432311 2024-03-05T19:37:06.151666+00:00 19994330.290000021458 29000000.006000038236 27869999.991000059992 3955427.889999986161 60374.817443965 2024-03-05T19:37:07.158545+00:00 19994330.295000020415 28999999.960999969393 27869999.990999940783 3955865.015000000130 60374.817455440 2024-03-05T19:37:08.150047+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3957726.020999998786 60374.817467094 2024-03-05T19:37:09.156926+00:00 19994330.288999971002 28999999.995999999344 27869999.996999979019 3954516.925000001211 60374.817478570 2024-03-05T19:37:10.148430+00:00 19994330.287000000477 29000000.015999998897 27870000.072999950498 3954668.993999999017 60374.817490229 2024-03-05T19:37:11.155806+00:00 19994330.291999999434 28999999.993000000715 27869999.921000000089 3955523.026000001002 60374.817501699 2024-03-05T19:37:12.146814+00:00 19994330.290000021458 29000000.017000000924 27870000.050999999046 3951699.017999999225 60374.817513359 2024-03-05T19:37:13.154188+00:00 19994330.292999979109 29000000.000000000000 27870000.003999989480 3959835.131000000983 60374.817525012 2024-03-05T19:37:14.161067+00:00 19994330.292999979109 28999999.988999988884 27869999.964000001550 3959073.871999998111 60374.817536488 2024-03-05T19:37:15.152571+00:00 19994330.284000039101 28999999.978000018746 27869999.996000010520 3953030.044000000227 60374.817548142 2024-03-05T19:37:16.159450+00:00 19994330.291999999434 29000000.001999970526 27869999.971999991685 3950901.946000001859 60374.817559618 2024-03-05T19:37:17.150953+00:00 19994330.289999961853 29000000.008999999613 27870000.047000020742 3955399.016999997199 60374.817571271 2024-03-05T19:37:18.157832+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3955889.986000000965 60374.817582747 2024-03-05T19:37:19.149336+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3958466.961000002921 60374.817594401 2024-03-05T19:37:20.156215+00:00 19994330.289999961853 28999999.988999959081 27870000.002999991179 3958490.125000000000 60374.817605876 2024-03-05T19:37:21.147718+00:00 19994330.294000029564 29000000.034000039101 27870000.021000001580 3954869.880999996793 60374.817617536 2024-03-05T19:37:22.155093+00:00 19994330.286999940872 28999999.945999979973 27869999.944999989122 3953562.065000005066 60374.817629189 2024-03-05T19:37:23.161972+00:00 19994330.292000059038 29000000.045000020415 27870000.043000038713 3951324.003999993205 60374.817640665 2024-03-05T19:37:24.153475+00:00 19994330.289000030607 28999999.962999999523 27869999.964999970049 3954185.000000000000 60374.817652319 2024-03-05T19:37:25.160355+00:00 19994330.287999991328 29000000.038999971002 27870000.098999980837 3954394.089000002015 60374.817663794 2024-03-05T19:37:26.151858+00:00 19994330.289999961853 28999999.974999960512 27869999.920000020415 3955816.881999998819 60374.817675454 2024-03-05T19:37:27.159233+00:00 19994330.292000059038 29000000.026000019163 27870000.000999990851 3953723.113000005018 60374.817686924 2024-03-05T19:37:28.150240+00:00 19994330.288999918848 28999999.971000079066 27869999.992000039667 3955830.914999992121 60374.817698583 2024-03-05T19:37:29.157615+00:00 19994330.290000081062 29000000.014999989420 27870000.020999971777 3950698.903000012040 60374.817710054 2024-03-05T19:37:30.148623+00:00 19994330.293999910355 28999999.988999959081 27869999.991000000387 3953459.049999997020 60374.817721713 2024-03-05T19:37:31.155998+00:00 19994330.291000008583 29000000.042999979109 27870000.032000061125 3951767.045000001788 60374.817733183 2024-03-05T19:37:32.147005+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3954824.072999998927 60374.817744842 2024-03-05T19:37:33.154380+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3951953.974999994040 60374.817756496 2024-03-05T19:37:34.161259+00:00 19994330.289999961853 28999999.967999938875 27869999.965000029653 3949482.866999999154 60374.817767972 2024-03-05T19:37:35.152763+00:00 19994330.291000008583 29000000.047999981791 27870000.013999938965 3952069.121000006795 60374.817779626 2024-03-05T19:37:36.159642+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3949068.943999990821 60374.817791101 2024-03-05T19:37:37.151145+00:00 19994330.294000029564 29000000.008000019938 27870000.022999998182 3945828.066000000108 60374.817802755 2024-03-05T19:37:38.158024+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3954533.035000010859 60374.817814231 2024-03-05T19:37:39.149527+00:00 19994330.294999960810 28999999.960999969393 27869999.935999989510 3950989.870999991894 60374.817825885 2024-03-05T19:37:40.156407+00:00 19994330.284999970347 29000000.021000031382 27870000.085000038147 3952543.050999999046 60374.817837360 2024-03-05T19:37:41.147910+00:00 19994330.293000098318 28999999.994000080973 27869999.935999989510 3948988.976999998093 60374.817849014 2024-03-05T19:37:42.154789+00:00 19994330.287999991328 28999999.984999898821 27870000.009999990463 3957664.976999998093 60374.817860490 2024-03-05T19:37:43.146292+00:00 19994330.289999961853 29000000.053000088781 27870000.047999981791 3951022.155000001192 60374.817872149 2024-03-05T19:37:44.153667+00:00 19994330.292999979109 28999999.972999930382 27870000.024999979883 3952323.925000011921 60374.817883803 2024-03-05T19:37:45.160546+00:00 19994330.292999979109 28999999.979000091553 27869999.939000010490 3952473.962999999989 60374.817895278 2024-03-05T19:37:46.152050+00:00 19994330.287999998778 28999999.991000000387 27870000.026999950409 3950088.020999997854 60374.817906932 2024-03-05T19:37:47.158929+00:00 19994330.290999989957 29000000.011999998242 27869999.941000100225 3951944.972000002861 60374.817918408 2024-03-05T19:37:48.150432+00:00 19994330.287999998778 29000000.018999990076 27870000.025999899954 3954058.940999985207 60374.817930067 2024-03-05T19:37:49.157807+00:00 19994330.290000010282 28999999.991999998689 27869999.993000030518 3952444.055000007153 60374.817941537 2024-03-05T19:37:50.148815+00:00 19994330.287000000477 28999999.976000010967 27870000.045000001788 3947018.004000008106 60374.817953196 2024-03-05T19:37:51.156190+00:00 19994330.292999979109 29000000.035999979824 27870000.002999998629 3957023.944000006188 60374.817964667 2024-03-05T19:37:52.147197+00:00 19994330.291999999434 28999999.990000009537 27869999.954999998212 3950587.035999984015 60374.817976326 2024-03-05T19:37:53.154572+00:00 19994330.289000000805 29000000.041999999434 27870000.033000010997 3949077.061000018846 60374.817987980 2024-03-05T19:37:54.161451+00:00 19994330.290000021458 28999999.961999978870 27869999.977000001818 3948408.019999980927 60374.817999456 2024-03-05T19:37:55.152954+00:00 19994330.288999971002 29000000.013000011444 27870000.039999991655 3953187.941000015009 60374.818011109 2024-03-05T19:37:56.159834+00:00 19994330.290000021458 28999999.984000030905 27869999.973000019789 3952751.986999989022 60374.818022585 2024-03-05T19:37:57.151337+00:00 19994330.289000000805 29000000.025999959558 27870000.008999969810 3948542.083000003826 60374.818034244 2024-03-05T19:37:58.158712+00:00 19994330.291999969631 28999999.988000039011 27869999.945000018924 3951263.891999990214 60374.818045714 2024-03-05T19:37:59.149719+00:00 19994330.291000008583 28999999.956999961287 27870000.014999989420 3951799.078000009060 60374.818057374 2024-03-05T19:38:00.157095+00:00 19994330.287999991328 29000000.040000021458 27869999.991000000387 3949021.009999989998 60374.818068844 2024-03-05T19:38:01.148102+00:00 19994330.293000038713 28999999.972999989986 27870000.033999979496 3945439.990999997128 60374.818080503 2024-03-05T19:38:02.155477+00:00 19994330.287999991328 29000000.002000030130 27869999.993000030518 3950951.996000022162 60374.818091973 2024-03-05T19:38:03.146484+00:00 19994330.290000021458 29000000.025999959558 27869999.992999970913 3953250.002999991179 60374.818103633 2024-03-05T19:38:04.153859+00:00 19994330.289999961853 28999999.981000069529 27870000.017000019550 3951111.974999994040 60374.818115292 2024-03-05T19:38:05.161235+00:00 19994330.290000021458 29000000.020999908447 27870000.000000000000 3951655.069999992847 60374.818126768 2024-03-05T19:38:06.152738+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3949689.872000008821 60374.818138422 2024-03-05T19:38:07.159617+00:00 19994330.291999999434 29000000.016000028700 27870000.002000030130 3950210.999000012875 60374.818149897 2024-03-05T19:38:08.151120+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3950891.051999986172 60374.818161551 2024-03-05T19:38:09.157999+00:00 19994330.290000021458 28999999.960999969393 27870000.032000008970 3953173.930999993812 60374.818173027 2024-03-05T19:38:10.149503+00:00 19994330.290000021458 29000000.050000071526 27870000.006999969482 3951399.062000005972 60374.818184680 2024-03-05T19:38:11.156382+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3948139.067000002135 60374.818196156 2024-03-05T19:38:12.147885+00:00 19994330.292999979109 29000000.009000059217 27869999.973999980837 3951325.953999996185 60374.818207810 2024-03-05T19:38:13.154764+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3947816.962000011932 60374.818219285 2024-03-05T19:38:14.146267+00:00 19994330.289000030607 29000000.024999979883 27870000.006000038236 3944936.081999986898 60374.818230939 2024-03-05T19:38:15.153147+00:00 19994330.290999889374 29000000.019999980927 27870000.044000029564 3953781.893000007141 60374.818242599 2024-03-05T19:38:16.160522+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3949033.014999986161 60374.818254074 2024-03-05T19:38:17.152025+00:00 19994330.292000059038 28999999.993999961764 27869999.967000011355 3947938.934000014793 60374.818265728 2024-03-05T19:38:18.158904+00:00 19994330.289000030607 29000000.006999969482 27870000.042000059038 3950619.152999997139 60374.818277204 2024-03-05T19:38:19.150407+00:00 19994330.286999940872 29000000.004999998957 27870000.015999909490 3948752.963999987114 60374.818288863 2024-03-05T19:38:20.157782+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3945596.013000010978 60374.818300333 2024-03-05T19:38:21.148790+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3947709.970000029076 60374.818311993 2024-03-05T19:38:22.156165+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3953159.035999954212 60374.818323463 2024-03-05T19:38:23.147172+00:00 19994330.292999979109 28999999.980999998748 27869999.983000040054 3950250.901000022888 60374.818335122 2024-03-05T19:38:24.154547+00:00 19994330.290000081062 29000000.002000000328 27870000.041999939829 3944579.144999980927 60374.818346592 2024-03-05T19:38:25.145554+00:00 19994330.288999918848 29000000.007000010461 27869999.893000010401 3954154.920000017155 60374.818358251 2024-03-05T19:38:26.152930+00:00 19994330.288000110537 29000000.000999990851 27870000.055999990553 3948509.935999989975 60374.818369905 2024-03-05T19:38:27.159809+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3947178.107999979984 60374.818381381 2024-03-05T19:38:28.151312+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3949816.989000021946 60374.818393040 2024-03-05T19:38:29.158687+00:00 19994330.291999939829 29000000.006000008434 27869999.971000000834 3951646.977999985218 60374.818404511 2024-03-05T19:38:30.149695+00:00 19994330.294000029564 29000000.006000008434 27870000.026000000536 3947550.017000020016 60374.818416170 2024-03-05T19:38:31.157070+00:00 19994330.286000009626 28999999.984999980778 27869999.950999990106 3948302.966000020970 60374.818427640 2024-03-05T19:38:32.148077+00:00 19994330.291999939829 29000000.012000020593 27869999.989000011235 3953930.930999993812 60374.818439299 2024-03-05T19:38:33.155452+00:00 19994330.287999991328 28999999.977999988943 27870000.065000001341 3951093.064999998081 60374.818450775 2024-03-05T19:38:34.146955+00:00 19994330.292000059038 29000000.050000008196 27870000.025999989361 3950668.934000014793 60374.818462434 2024-03-05T19:38:35.154330+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3946586.100999950897 60374.818474088 2024-03-05T19:38:36.161210+00:00 19994330.287999991328 28999999.961999949068 27869999.951000008732 3950352.059000014793 60374.818485564 2024-03-05T19:38:37.152713+00:00 19994330.294000029564 29000000.033000048250 27870000.018999990076 3949940.926999986172 60374.818497217 2024-03-05T19:38:38.159592+00:00 19994330.291000008583 28999999.993999961764 27870000.021000001580 3950797.041999996174 60374.818508693 2024-03-05T19:38:39.151095+00:00 19994330.291999999434 28999999.964000049978 27870000.014999989420 3950573.937000035774 60374.818520347 2024-03-05T19:38:40.157974+00:00 19994330.289000000805 29000000.031000021845 27869999.970000028610 3949530.037999988068 60374.818531822 2024-03-05T19:38:41.149478+00:00 19994330.290999989957 29000000.009999990463 27870000.008999999613 3949513.921000003815 60374.818543477 2024-03-05T19:38:42.156357+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3952564.961000024807 60374.818554952 2024-03-05T19:38:43.147860+00:00 19994330.291000008583 29000000.021000031382 27869999.981000009924 3950679.171999990940 60374.818566606 2024-03-05T19:38:44.154739+00:00 19994330.288999989629 29000000.018999930471 27870000.041999999434 3948567.912999988068 60374.818578082 2024-03-05T19:38:45.146243+00:00 19994330.292000010610 29000000.004000071436 27870000.014999989420 3954488.987999976147 60374.818589735 2024-03-05T19:38:46.153122+00:00 19994330.290999978781 28999999.990000009537 27869999.994000021368 3951253.021000028122 60374.818601395 2024-03-05T19:38:47.160497+00:00 19994330.288000021130 28999999.994999889284 27869999.987999919802 3954752.875999987125 60374.818612865 2024-03-05T19:38:48.151504+00:00 19994330.292999979109 28999999.977000001818 27869999.966000080109 3950983.115999997128 60374.818624524 2024-03-05T19:38:49.158879+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3949397.081000030041 60374.818636000 2024-03-05T19:38:50.150382+00:00 19994330.287999991328 28999999.976000070572 27870000.012999888510 3952600.849999963772 60374.818647659 2024-03-05T19:38:51.157757+00:00 19994330.289999991655 29000000.001999970526 27869999.962000008672 3950827.087000011932 60374.818659129 2024-03-05T19:38:52.148765+00:00 19994330.287999991328 29000000.044000029564 27870000.076000090688 3950336.012000023853 60374.818670789 2024-03-05T19:38:53.156140+00:00 19994330.294000029564 29000000.001999970526 27870000.013999938965 3956784.944999992847 60374.818682258 2024-03-05T19:38:54.147147+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3951770.043999969959 60374.818693918 2024-03-05T19:38:55.154522+00:00 19994330.291000008583 28999999.959999918938 27869999.983000040054 3952239.046000003815 60374.818705388 2024-03-05T19:38:56.145530+00:00 19994330.289999961853 29000000.035000089556 27869999.988999959081 3953214.957000017166 60374.818717048 2024-03-05T19:38:57.152905+00:00 19994330.288000050932 28999999.984999898821 27870000.018999930471 3955477.954999982845 60374.818728707 2024-03-05T19:38:58.160280+00:00 19994330.288999971002 28999999.971000079066 27869999.980000019073 3954630.994000018109 60374.818740177 2024-03-05T19:38:59.151287+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3953030.032000004780 60374.818751836 2024-03-05T19:39:00.158662+00:00 19994330.295000020415 29000000.010999999940 27870000.011999960989 3953498.972000002861 60374.818763306 2024-03-05T19:39:01.149669+00:00 19994330.290999948978 29000000.015999998897 27870000.000000000000 3951637.074999988079 60374.818774966 2024-03-05T19:39:02.157045+00:00 19994330.290000021458 28999999.984999999404 27869999.983000040054 3954887.902000010014 60374.818786441 2024-03-05T19:39:03.148548+00:00 19994330.289000030607 29000000.023999989033 27870000.027000069618 3955047.107999979984 60374.818798095 2024-03-05T19:39:04.155427+00:00 19994330.289999961853 29000000.010000020266 27869999.965999960899 3955749.907000004780 60374.818809571 2024-03-05T19:39:05.146930+00:00 19994330.288999971002 28999999.988000009209 27870000.021000031382 3953215.026000022888 60374.818821230 2024-03-05T19:39:06.154305+00:00 19994330.287000060081 28999999.991000000387 27870000.002999901772 3954612.009999989998 60374.818832700 2024-03-05T19:39:07.145312+00:00 19994330.291999939829 28999999.989999979734 27870000.028999999166 3952494.042999982834 60374.818844360 2024-03-05T19:39:08.152688+00:00 19994330.291000008583 28999999.988000009209 27869999.931000001729 3953392.958999990951 60374.818856013 2024-03-05T19:39:09.159567+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3957344.966000020970 60374.818867489 2024-03-05T19:39:10.151070+00:00 19994330.292000059038 29000000.029999971390 27870000.008999988437 3955483.005999981891 60374.818879149 2024-03-05T19:39:11.158445+00:00 19994330.289999961853 29000000.023999989033 27870000.057999998331 3952787.998000026215 60374.818890619 2024-03-05T19:39:12.149453+00:00 19994330.289000030607 28999999.957000020891 27869999.904000010341 3956810.071999967098 60374.818902278 2024-03-05T19:39:13.156828+00:00 19994330.288999918848 29000000.007000029087 27870000.025000009686 3954946.921000003815 60374.818913748 2024-03-05T19:39:14.147835+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3950311.062000035774 60374.818925408 2024-03-05T19:39:15.155210+00:00 19994330.288000110537 29000000.031000021845 27870000.047999981791 3952136.019999980927 60374.818936877 2024-03-05T19:39:16.146217+00:00 19994330.290999889374 28999999.990000009537 27869999.972999989986 3956294.876999973785 60374.818948537 2024-03-05T19:39:17.153592+00:00 19994330.293000098318 29000000.018000010401 27870000.077000018209 3955081.050000011921 60374.818960007 2024-03-05T19:39:18.144600+00:00 19994330.291000008583 29000000.011999960989 27869999.966000020504 3954355.037000000011 60374.818971667 2024-03-05T19:39:19.151975+00:00 19994330.288999918848 28999999.986000061035 27869999.964999970049 3950329.044000030030 60374.818983320 2024-03-05T19:39:20.158853+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3955313.914999961853 60374.818994796 2024-03-05T19:39:21.150357+00:00 19994330.287999991328 28999999.986000061035 27870000.033999979496 3952470.997000039089 60374.819006455 2024-03-05T19:39:22.157733+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3953721.975000023842 60374.819017931 2024-03-05T19:39:23.149236+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3950407.034999967087 60374.819029585 2024-03-05T19:39:24.156114+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3954777.034999967087 60374.819041055 2024-03-05T19:39:25.147122+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3953100.914000033867 60374.819052714 2024-03-05T19:39:26.154497+00:00 19994330.289999961853 29000000.037000060081 27870000.038000050932 3951279.092000008095 60374.819064190 2024-03-05T19:39:27.146001+00:00 19994330.292000059038 28999999.960999969393 27869999.980999950320 3953529.963999987114 60374.819075843 2024-03-05T19:39:28.152880+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3952025.004999995232 60374.819087503 2024-03-05T19:39:29.160255+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3946915.059000014793 60374.819098979 2024-03-05T19:39:30.151758+00:00 19994330.286000009626 28999999.978000041097 27869999.934999939054 3946407.027999997139 60374.819110632 2024-03-05T19:39:31.158637+00:00 19994330.292999979109 28999999.995000001043 27870000.052000049502 3947519.916999936104 60374.819122108 2024-03-05T19:39:32.150140+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3955894.955000042915 60374.819133762 2024-03-05T19:39:33.157020+00:00 19994330.287999998778 28999999.990000009537 27869999.996000051498 3951637.863999962807 60374.819145238 2024-03-05T19:39:34.148523+00:00 19994330.293000001460 29000000.026000019163 27870000.013000011444 3948734.152999997139 60374.819156897 2024-03-05T19:39:35.155898+00:00 19994330.287999998778 29000000.009999990463 27870000.037999991328 3949026.031000018120 60374.819168367 2024-03-05T19:39:36.146905+00:00 19994330.292000010610 28999999.973999980837 27869999.986999988556 3949208.009999989998 60374.819180027 2024-03-05T19:39:37.154281+00:00 19994330.285999998450 29000000.041000001132 27870000.044999960810 3951392.000000000000 60374.819191496 2024-03-05T19:39:38.145288+00:00 19994330.293999999762 28999999.978000000119 27869999.934000018984 3949865.034000039101 60374.819203156 2024-03-05T19:39:39.152663+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3948903.993999958038 60374.819214810 2024-03-05T19:39:40.159542+00:00 19994330.289999991655 28999999.997999999672 27869999.985999941826 3946836.949000000954 60374.819226285 2024-03-05T19:39:41.151045+00:00 19994330.293000008911 28999999.978999998420 27870000.011000040919 3954743.009000062943 60374.819237939 2024-03-05T19:39:42.157924+00:00 19994330.290999978781 29000000.041000008583 27870000.049999948591 3951295.102999926079 60374.819249415 2024-03-05T19:39:43.149428+00:00 19994330.290000021458 29000000.002000000328 27869999.947000030428 3952541.988000034820 60374.819261068 2024-03-05T19:39:44.156307+00:00 19994330.285999979824 28999999.956000000238 27869999.988000039011 3954819.922999978065 60374.819272544 2024-03-05T19:39:45.147810+00:00 19994330.291999999434 29000000.011999990791 27870000.054999951273 3954582.962000011932 60374.819284203 2024-03-05T19:39:46.155185+00:00 19994330.289000000805 28999999.990000009537 27869999.958999998868 3955734.961000084877 60374.819295674 2024-03-05T19:39:47.146192+00:00 19994330.291999999434 29000000.006999969482 27870000.019999999553 3957397.012999891769 60374.819307333 2024-03-05T19:39:48.153568+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3952930.057000041008 60374.819318803 2024-03-05T19:39:49.144575+00:00 19994330.291000008583 29000000.014999989420 27869999.945000011474 3949991.976999998093 60374.819330462 2024-03-05T19:39:50.151950+00:00 19994330.287999991328 28999999.997000038624 27870000.025999989361 3955487.898000001907 60374.819342116 2024-03-05T19:39:51.158829+00:00 19994330.291999999434 29000000.005999978632 27870000.027000010014 3956073.072999954224 60374.819353592 2024-03-05T19:39:52.150333+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3949188.966000080109 60374.819365245 2024-03-05T19:39:53.157212+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3947840.041000009049 60374.819376721 2024-03-05T19:39:54.148715+00:00 19994330.288999971002 29000000.037000000477 27869999.977000001818 3952977.100000023842 60374.819388381 2024-03-05T19:39:55.156090+00:00 19994330.292000059038 29000000.018999930471 27870000.036000009626 3949097.896999955177 60374.819399850 2024-03-05T19:39:56.147097+00:00 19994330.292999979109 28999999.981999989599 27869999.973999980837 3952180.985000013839 60374.819411510 2024-03-05T19:39:57.154472+00:00 19994330.291999999434 29000000.022000070661 27870000.059000018984 3953798.112999916077 60374.819422980 2024-03-05T19:39:58.145479+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3946559.960000038147 60374.819434640 2024-03-05T19:39:59.152855+00:00 19994330.288000050932 28999999.950999978930 27869999.952000018209 3956552.067999958992 60374.819446115 2024-03-05T19:40:00.144358+00:00 19994330.291000008583 29000000.007000088692 27870000.032999988645 3949259.948000072967 60374.819457769 2024-03-05T19:40:01.151237+00:00 19994330.288999918848 29000000.002999901772 27869999.995999988168 3953970.950999975204 60374.819469429 2024-03-05T19:40:02.158613+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3950341.011999965180 60374.819480898 2024-03-05T19:40:03.149619+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3953678.981000065804 60374.819492558 2024-03-05T19:40:04.156994+00:00 19994330.289999961853 28999999.980999950320 27870000.008999999613 3946771.008999944199 60374.819504028 2024-03-05T19:40:05.148002+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3950064.001000047196 60374.819515687 2024-03-05T19:40:06.155377+00:00 19994330.290000081062 28999999.962999939919 27869999.953999999911 3953192.018000007141 60374.819527157 2024-03-05T19:40:07.146385+00:00 19994330.286999940872 29000000.026999950409 27869999.999000068754 3949349.967999935150 60374.819538817 2024-03-05T19:40:08.153760+00:00 19994330.291000008583 28999999.997000098228 27870000.049999948591 3948761.094000101089 60374.819550287 2024-03-05T19:40:09.144767+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3953424.934999942780 60374.819561946 2024-03-05T19:40:10.152141+00:00 19994330.292999979109 28999999.993999961764 27870000.046000000089 3949958.006000041962 60374.819573605 2024-03-05T19:40:11.159516+00:00 19994330.289000030607 28999999.993000030518 27869999.932999968529 3951569.080999969970 60374.819585081 2024-03-05T19:40:12.151020+00:00 19994330.292999979109 29000000.006999969482 27869999.994000080973 3951146.927000045776 60374.819596735 2024-03-05T19:40:13.157900+00:00 19994330.287999991328 28999999.986000061035 27870000.044999960810 3953283.950999975204 60374.819608211 2024-03-05T19:40:14.149403+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3951399.023000001907 60374.819619864 2024-03-05T19:40:15.156282+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3950239.064000010025 60374.819631340 2024-03-05T19:40:16.147785+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3943861.041000009049 60374.819642994 2024-03-05T19:40:17.154664+00:00 19994330.291000008583 28999999.986000020057 27870000.040000081062 3952412.912999988068 60374.819654469 2024-03-05T19:40:18.146168+00:00 19994330.289999961853 28999999.975999981165 27869999.973999980837 3954633.995999931823 60374.819666123 2024-03-05T19:40:19.153047+00:00 19994330.294000029564 29000000.030000001192 27870000.003999948502 3952185.011000037193 60374.819677599 2024-03-05T19:40:20.144550+00:00 19994330.287000060081 28999999.962000008672 27869999.958000060171 3954098.950000048149 60374.819689252 2024-03-05T19:40:21.151429+00:00 19994330.293999910355 29000000.040999978781 27870000.032999988645 3955533.015999913216 60374.819700912 2024-03-05T19:40:22.158804+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3950793.024999976158 60374.819712382 2024-03-05T19:40:23.149812+00:00 19994330.287000060081 28999999.967999991030 27870000.029000040144 3953542.023000001907 60374.819724042 2024-03-05T19:40:24.157187+00:00 19994330.290999889374 29000000.050999999046 27870000.009999990463 3952428.932000041008 60374.819735517 2024-03-05T19:40:25.148690+00:00 19994330.289000030607 28999999.976000010967 27869999.980000000447 3949035.059000014793 60374.819747171 2024-03-05T19:40:26.155569+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3952228.052000045776 60374.819758647 2024-03-05T19:40:27.147072+00:00 19994330.287999998778 28999999.964999970049 27870000.015999998897 3950462.905999898911 60374.819770300 2024-03-05T19:40:28.153951+00:00 19994330.291000001132 29000000.012000020593 27870000.012999981642 3952266.075000048149 60374.819781776 2024-03-05T19:40:29.145455+00:00 19994330.289999991655 29000000.045000020415 27870000.018000010401 3954304.983000040054 60374.819793436 2024-03-05T19:40:30.152830+00:00 19994330.291000008583 28999999.947999950498 27869999.962000008672 3955682.013999938965 60374.819804905 2024-03-05T19:40:31.143837+00:00 19994330.289000000805 29000000.023000061512 27869999.962999999523 3952019.940000057220 60374.819816565 2024-03-05T19:40:32.151213+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3959492.008999944199 60374.819828219 2024-03-05T19:40:33.158090+00:00 19994330.293999999762 28999999.991000059992 27870000.034000009298 3956277.057000041008 60374.819839695 2024-03-05T19:40:34.149595+00:00 19994330.291999999434 29000000.013999938965 27870000.042999979109 3953301.919999957085 60374.819851348 2024-03-05T19:40:35.156474+00:00 19994330.288000021130 29000000.004999998957 27869999.947000030428 3951216.985000013839 60374.819862824 2024-03-05T19:40:36.147977+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3952911.983000040054 60374.819874478 2024-03-05T19:40:37.154856+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3947341.052999972831 60374.819885953 2024-03-05T19:40:38.146359+00:00 19994330.289999991655 29000000.014999989420 27870000.010999981314 3950673.085000038147 60374.819897613 2024-03-05T19:40:39.153735+00:00 19994330.289999991655 28999999.986999988556 27870000.021000031382 3953000.923999906052 60374.819909083 2024-03-05T19:40:40.144742+00:00 19994330.290000021458 29000000.032999988645 27870000.022999998182 3955832.016000031959 60374.819920736 2024-03-05T19:40:41.151621+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3948664.041000009049 60374.819932396 2024-03-05T19:40:42.158996+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3956453.972000002861 60374.819943871 2024-03-05T19:40:43.150499+00:00 19994330.294000029564 29000000.050000071526 27870000.025000039488 3954732.993999958038 60374.819955525 2024-03-05T19:40:44.157379+00:00 19994330.288999971002 28999999.921999931335 27869999.949000000954 3950480.037000060081 60374.819967001 2024-03-05T19:40:45.148882+00:00 19994330.288000050932 29000000.028000000864 27869999.997999910265 3951544.906999946106 60374.819978654 2024-03-05T19:40:46.155761+00:00 19994330.288999971002 28999999.973000049591 27870000.002000089735 3952694.101999998093 60374.819990130 2024-03-05T19:40:47.147264+00:00 19994330.290000021458 29000000.036999940872 27869999.990999940783 3952316.933000088204 60374.820001784 2024-03-05T19:40:48.154143+00:00 19994330.290999948978 28999999.962000008672 27870000.009000059217 3951181.914999961853 60374.820013260 2024-03-05T19:40:49.145646+00:00 19994330.290000021458 29000000.046000000089 27869999.957000020891 3950641.070999979973 60374.820024914 2024-03-05T19:40:50.152526+00:00 19994330.290000021458 29000000.008000019938 27870000.064999941736 3953315.988999962807 60374.820036389 2024-03-05T19:40:51.144029+00:00 19994330.292999979109 28999999.991999998689 27870000.042999979109 3951968.010000110138 60374.820048049 2024-03-05T19:40:52.151404+00:00 19994330.290000021458 28999999.973000001162 27869999.930999990553 3950448.949999928009 60374.820059702 2024-03-05T19:40:53.158283+00:00 19994330.287999931723 28999999.986999999732 27869999.984000090510 3948317.070999979973 60374.820071178 2024-03-05T19:40:54.149787+00:00 19994330.289000030607 29000000.019000008702 27870000.018999930471 3955270.024000049103 60374.820082838 2024-03-05T19:40:55.157162+00:00 19994330.291000008583 29000000.025999989361 27870000.014999989420 3950942.031000018120 60374.820094307 2024-03-05T19:40:56.148169+00:00 19994330.289000030607 28999999.978999998420 27870000.028000000864 3957014.912999988068 60374.820105967 2024-03-05T19:40:57.155544+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3949635.013000010978 60374.820117437 2024-03-05T19:40:58.146551+00:00 19994330.289000030607 28999999.997000008821 27869999.975999951363 3955213.963999987114 60374.820129097 2024-03-05T19:40:59.153926+00:00 19994330.291999939829 28999999.964000020176 27870000.027000069618 3949916.059000014793 60374.820140566 2024-03-05T19:41:00.144934+00:00 19994330.292000059038 29000000.006999969482 27869999.993000030518 3953285.922999978065 60374.820152226 2024-03-05T19:41:01.152309+00:00 19994330.286000009626 29000000.018999990076 27869999.952999949455 3950705.138999938965 60374.820163696 2024-03-05T19:41:02.143316+00:00 19994330.291000008583 28999999.976000010967 27870000.046000000089 3950474.021000028122 60374.820175355 2024-03-05T19:41:03.150691+00:00 19994330.287999991328 29000000.030000030994 27870000.002000000328 3951002.901000022888 60374.820187015 2024-03-05T19:41:04.158067+00:00 19994330.291999939829 28999999.982999980450 27869999.989999990910 3952236.029999970924 60374.820198490 2024-03-05T19:41:05.149569+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3950537.967000008095 60374.820210144 2024-03-05T19:41:06.156449+00:00 19994330.292000059038 29000000.002999961376 27869999.997999999672 3950089.986999989022 60374.820221620 2024-03-05T19:41:07.147952+00:00 19994330.291000008583 29000000.035000029951 27870000.054999988526 3956457.040000081062 60374.820233279 2024-03-05T19:41:08.155327+00:00 19994330.289000030607 28999999.962000008672 27869999.936000019312 3953423.983999968041 60374.820244749 2024-03-05T19:41:09.146335+00:00 19994330.288999918848 29000000.036999940872 27870000.065000001341 3951652.995000004768 60374.820256409 2024-03-05T19:41:10.153710+00:00 19994330.289000030607 28999999.955000039190 27869999.927999999374 3949477.021999955177 60374.820267878 2024-03-05T19:41:11.144717+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3950809.930000067223 60374.820279538 2024-03-05T19:41:12.152092+00:00 19994330.291000008583 29000000.072000030428 27870000.056999981403 3949905.036999940872 60374.820291014 2024-03-05T19:41:13.143595+00:00 19994330.290000081062 28999999.947999950498 27869999.924000021070 3952174.039000033867 60374.820302668 2024-03-05T19:41:14.150474+00:00 19994330.291000008583 29000000.041000008583 27870000.071999970824 3958479.085999966133 60374.820314327 2024-03-05T19:41:15.157850+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3957527.837000011932 60374.820325797 2024-03-05T19:41:16.148857+00:00 19994330.289999961853 29000000.006999969482 27869999.969999969006 3952915.080999969970 60374.820337457 2024-03-05T19:41:17.156232+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3957973.991000055801 60374.820348932 2024-03-05T19:41:18.147735+00:00 19994330.292999979109 29000000.016999959946 27870000.009999990463 3952307.009999989998 60374.820360586 2024-03-05T19:41:19.154615+00:00 19994330.288000110537 29000000.004999998957 27870000.055000010878 3952676.958999990951 60374.820372062 2024-03-05T19:41:20.146118+00:00 19994330.290999889374 28999999.988000039011 27869999.939000010490 3953477.988999962807 60374.820383721 2024-03-05T19:41:21.153493+00:00 19994330.291999999434 29000000.022999998182 27870000.018999990076 3952946.984000086784 60374.820395191 2024-03-05T19:41:22.144500+00:00 19994330.290999989957 28999999.978999968618 27870000.000000000000 3950541.070999979973 60374.820406850 2024-03-05T19:41:23.151875+00:00 19994330.289999999106 29000000.016000028700 27870000.001000050455 3949901.962000011932 60374.820418321 2024-03-05T19:41:24.142882+00:00 19994330.285999998450 28999999.964999910444 27869999.987999919802 3953517.977999926079 60374.820429980 2024-03-05T19:41:25.150258+00:00 19994330.292000010610 29000000.001999970526 27870000.011000040919 3951658.129000068177 60374.820441639 2024-03-05T19:41:26.157633+00:00 19994330.289000000805 29000000.037000060081 27870000.003000020981 3950432.939999938011 60374.820453109 2024-03-05T19:41:27.148640+00:00 19994330.290999978781 28999999.973999980837 27869999.993000030518 3952340.952000021935 60374.820464768 2024-03-05T19:41:28.156015+00:00 19994330.292000029236 29000000.013000000268 27870000.034999970347 3951980.082000017166 60374.820476239 2024-03-05T19:41:29.147023+00:00 19994330.291999999434 28999999.949999999255 27869999.930999990553 3948315.814000010025 60374.820487898 2024-03-05T19:41:30.154398+00:00 19994330.289999991655 29000000.061000000685 27870000.039000030607 3945362.080999969970 60374.820499368 2024-03-05T19:41:31.145405+00:00 19994330.287999991328 29000000.006999999285 27870000.054000020027 3953452.060999989975 60374.820511028 2024-03-05T19:41:32.152780+00:00 19994330.290000021458 28999999.978000018746 27869999.964999910444 3951762.978999971878 60374.820522497 2024-03-05T19:41:33.143788+00:00 19994330.289999991655 28999999.996999979019 27869999.991000059992 3952930.058000088204 60374.820534157 2024-03-05T19:41:34.151163+00:00 19994330.288999971002 28999999.987000018358 27869999.965999960899 3955183.905999898911 60374.820545816 2024-03-05T19:41:35.158537+00:00 19994330.291000008583 29000000.007999990135 27870000.059000018984 3952183.050000071991 60374.820557286 2024-03-05T19:41:36.149545+00:00 19994330.291000008583 28999999.979999989271 27869999.978000041097 3948608.072000027169 60374.820568946 2024-03-05T19:41:37.156920+00:00 19994330.291999999434 29000000.026000019163 27869999.997999910265 3951520.884999989998 60374.820580421 2024-03-05T19:41:38.148423+00:00 19994330.289000030607 28999999.976000010967 27869999.997000098228 3949555.021999955177 60374.820592075 2024-03-05T19:41:39.155302+00:00 19994330.288999971002 29000000.019999980927 27869999.983999971300 3949385.046000000089 60374.820603551 2024-03-05T19:41:40.146805+00:00 19994330.290000021458 29000000.004000011832 27870000.036999940872 3952010.896000001114 60374.820615205 2024-03-05T19:41:41.153685+00:00 19994330.288999971002 28999999.991000000387 27869999.963999990374 3949187.107999999076 60374.820626680 2024-03-05T19:41:42.145188+00:00 19994330.289000030607 29000000.003000020981 27870000.039999999106 3947434.883000000846 60374.820638340 2024-03-05T19:41:43.152563+00:00 19994330.293999969959 28999999.989999949932 27869999.910000000149 3947856.037000000011 60374.820649810 2024-03-05T19:41:44.143570+00:00 19994330.287000000477 28999999.986000001431 27870000.069999989122 3950690.068999997806 60374.820661469 2024-03-05T19:41:45.150946+00:00 19994330.295000020415 29000000.029999971390 27870000.000999998301 3949861.925999999046 60374.820673123 2024-03-05T19:41:46.157824+00:00 19994330.290000021458 28999999.980000019073 27869999.969999998808 3951311.958999998868 60374.820684599 2024-03-05T19:41:47.149328+00:00 19994330.288999918848 29000000.022999998182 27870000.002999991179 3956389.042000003159 60374.820696252 2024-03-05T19:41:48.156207+00:00 19994330.287000060081 29000000.014999989420 27870000.010000020266 3953226.984999998938 60374.820707728 2024-03-05T19:41:49.147710+00:00 19994330.289999961853 28999999.974000100046 27869999.995999988168 3955669.182999997865 60374.820719387 2024-03-05T19:41:50.155085+00:00 19994330.287999991328 29000000.038999918848 27870000.015999969095 3951038.967000000179 60374.820730858 2024-03-05T19:41:51.146092+00:00 19994330.294000029564 28999999.979000091553 27870000.028000000864 3947637.818000004161 60374.820742517 2024-03-05T19:41:52.153468+00:00 19994330.292000059038 29000000.013999938965 27869999.969000041485 3953951.100999996066 60374.820753987 2024-03-05T19:41:53.144475+00:00 19994330.286999940872 28999999.929000020027 27869999.962000008672 3949734.052000001073 60374.820765646 2024-03-05T19:41:54.151851+00:00 19994330.294000029564 29000000.050999999046 27870000.044999960810 3949847.947999998927 60374.820777122 2024-03-05T19:41:55.143354+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3951142.980000004172 60374.820788776 2024-03-05T19:41:56.150233+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3953405.887999997009 60374.820800435 2024-03-05T19:41:57.157607+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3947532.055999993812 60374.820811911 2024-03-05T19:41:58.149111+00:00 19994330.288999918848 28999999.979000091553 27869999.986000001431 3952691.176000013947 60374.820823565 2024-03-05T19:41:59.155990+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3954008.812999994028 60374.820835040 2024-03-05T19:42:00.147494+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3947945.069999992847 60374.820846700 2024-03-05T19:42:01.154868+00:00 19994330.289999961853 29000000.045000080019 27870000.034999970347 3947595.894000009168 60374.820858170 2024-03-05T19:42:02.145876+00:00 19994330.290000081062 28999999.993999961764 27870000.001000050455 3950261.011999994982 60374.820869823 2024-03-05T19:42:03.152755+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3953410.048000007868 60374.820881299 2024-03-05T19:42:04.144258+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3953553.932999997865 60374.820892959 2024-03-05T19:42:05.151634+00:00 19994330.289999961853 28999999.969999998808 27869999.941999908537 3951523.149999991059 60374.820904429 2024-03-05T19:42:06.142640+00:00 19994330.292000059038 29000000.002999998629 27870000.022999998182 3952310.885000004899 60374.820916088 2024-03-05T19:42:07.150016+00:00 19994330.291999939829 29000000.015000000596 27869999.987000111490 3952975.012999997009 60374.820927742 2024-03-05T19:42:08.156895+00:00 19994330.289000030607 28999999.991000000387 27870000.007999900728 3955364.099000006914 60374.820939218 2024-03-05T19:42:09.148398+00:00 19994330.291000008583 28999999.975999999791 27870000.021000031382 3953647.035999997985 60374.820950871 2024-03-05T19:42:10.155277+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3952503.916999996174 60374.820962347 2024-03-05T19:42:11.146781+00:00 19994330.290000081062 28999999.960999999195 27869999.927000049502 3950439.048000007868 60374.820974006 2024-03-05T19:42:12.154156+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3954643.914000004996 60374.820985476 2024-03-05T19:42:13.145163+00:00 19994330.289000030607 29000000.002000000328 27869999.977999929339 3959021.013999999035 60374.820997136 2024-03-05T19:42:14.152538+00:00 19994330.291999999434 28999999.977999988943 27870000.009000059217 3952583.006999998819 60374.821008606 2024-03-05T19:42:15.143545+00:00 19994330.293000001460 29000000.026000019163 27870000.005999919027 3953026.965999991167 60374.821020265 2024-03-05T19:42:16.150921+00:00 19994330.291000001132 29000000.005999978632 27870000.009999990463 3952472.069999992847 60374.821031741 2024-03-05T19:42:17.142424+00:00 19994330.287000011653 29000000.001000050455 27870000.004000071436 3950572.982000023127 60374.821043395 2024-03-05T19:42:18.149303+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3950347.987999976147 60374.821055054 2024-03-05T19:42:19.156680+00:00 19994330.287000000477 28999999.989000018686 27869999.965999960899 3952604.966000020970 60374.821066524 2024-03-05T19:42:20.147685+00:00 19994330.290999989957 28999999.993999961764 27870000.026999998838 3951007.951999992132 60374.821078184 2024-03-05T19:42:21.155060+00:00 19994330.289999991655 29000000.001000050455 27869999.973000001162 3952571.085000007879 60374.821089653 2024-03-05T19:42:22.146068+00:00 19994330.289000000805 29000000.007000029087 27870000.007999990135 3950076.016000003088 60374.821101313 2024-03-05T19:42:23.153443+00:00 19994330.293999999762 28999999.986999988556 27870000.040000010282 3950266.899999976158 60374.821112789 2024-03-05T19:42:24.144946+00:00 19994330.288000021130 29000000.000999931246 27869999.901999998838 3950029.050000011921 60374.821124442 2024-03-05T19:42:25.151825+00:00 19994330.291999999434 28999999.998000029474 27870000.085999999195 3950467.046000003815 60374.821135913 2024-03-05T19:42:26.142833+00:00 19994330.287999991328 28999999.988000039011 27869999.960999999195 3950978.951000005007 60374.821147572 2024-03-05T19:42:27.150208+00:00 19994330.290999978781 29000000.009999990463 27870000.024000018835 3953711.115999997128 60374.821159231 2024-03-05T19:42:28.157583+00:00 19994330.290000021458 29000000.005999919027 27869999.978999998420 3952687.965999991167 60374.821170701 2024-03-05T19:42:29.148590+00:00 19994330.287999991328 29000000.022000070661 27870000.020999971777 3949958.008000016212 60374.821182361 2024-03-05T19:42:30.155965+00:00 19994330.293000038713 29000000.001999970526 27870000.032000008970 3953392.962999999989 60374.821193837 2024-03-05T19:42:31.147468+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3950805.090999991167 60374.821205490 2024-03-05T19:42:32.154348+00:00 19994330.291999999434 28999999.984000090510 27869999.996999979019 3950837.914999992121 60374.821216966 2024-03-05T19:42:33.145851+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3956333.964000015985 60374.821228620 2024-03-05T19:42:34.152730+00:00 19994330.286000009626 28999999.949999928474 27869999.955000039190 3948326.988999993075 60374.821240095 2024-03-05T19:42:35.144233+00:00 19994330.290000021458 29000000.032000061125 27870000.034999970347 3948201.034999995958 60374.821251749 2024-03-05T19:42:36.151112+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3956509.930999993812 60374.821263225 2024-03-05T19:42:37.142616+00:00 19994330.288999971002 29000000.011999960989 27869999.986000001431 3953628.078999996185 60374.821274878 2024-03-05T19:42:38.149495+00:00 19994330.291000008583 29000000.032999988645 27870000.078000068665 3950398.908000022173 60374.821286538 2024-03-05T19:42:39.156870+00:00 19994330.290000021458 28999999.996000051498 27869999.984999898821 3951329.204999982845 60374.821298013 2024-03-05T19:42:40.148373+00:00 19994330.292999919504 28999999.962999939919 27869999.941000100225 3950069.881999998819 60374.821309667 2024-03-05T19:42:41.155253+00:00 19994330.287000060081 29000000.014000058174 27870000.046999931335 3954140.031000018120 60374.821321143 2024-03-05T19:42:42.146756+00:00 19994330.289999961853 28999999.991999998689 27869999.981000069529 3948489.934999973048 60374.821332796 2024-03-05T19:42:43.153635+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3950171.951000005007 60374.821344272 2024-03-05T19:42:44.145139+00:00 19994330.291999939829 29000000.008999999613 27869999.937999960035 3949638.016000003088 60374.821355932 2024-03-05T19:42:45.152513+00:00 19994330.291000008583 28999999.990000009537 27870000.062000039965 3949655.133000016212 60374.821367402 2024-03-05T19:42:46.143520+00:00 19994330.288000110537 29000000.002000000328 27869999.955999970436 3952320.826999961864 60374.821379061 2024-03-05T19:42:47.150896+00:00 19994330.293999910355 28999999.987999979407 27870000.067000031471 3958213.130000054836 60374.821390531 2024-03-05T19:42:48.141903+00:00 19994330.289000030607 28999999.986000001431 27869999.919999960810 3953262.986999989022 60374.821402191 2024-03-05T19:42:49.149278+00:00 19994330.289999961853 29000000.046000000089 27870000.052000049502 3957714.921000003815 60374.821413844 2024-03-05T19:42:50.156157+00:00 19994330.289000030607 28999999.937000010163 27869999.965999960899 3953760.092000008095 60374.821425320 2024-03-05T19:42:51.147661+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3955666.116999983788 60374.821436980 2024-03-05T19:42:52.155036+00:00 19994330.286999940872 29000000.012999951839 27870000.016000028700 3956921.849999963772 60374.821448450 2024-03-05T19:42:53.146042+00:00 19994330.292000059038 28999999.969000041485 27869999.958999991417 3956592.971000016201 60374.821460109 2024-03-05T19:42:54.153418+00:00 19994330.292999979109 29000000.048999968916 27870000.031000021845 3949249.044000030030 60374.821471579 2024-03-05T19:42:55.144425+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3956007.988999962807 60374.821483239 2024-03-05T19:42:56.151801+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3962434.018000007141 60374.821494708 2024-03-05T19:42:57.142808+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3953461.045000017155 60374.821506368 2024-03-05T19:42:58.150183+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3955041.949999988079 60374.821517844 2024-03-05T19:42:59.141685+00:00 19994330.289000030607 29000000.029000040144 27870000.068999998271 3955167.967999995220 60374.821529497 2024-03-05T19:43:00.148565+00:00 19994330.291999939829 28999999.953999999911 27869999.909000001848 3952430.000999987125 60374.821541157 2024-03-05T19:43:01.155940+00:00 19994330.292000059038 29000000.031999949366 27870000.039999991655 3953490.040000020992 60374.821552632 2024-03-05T19:43:02.147444+00:00 19994330.289999961853 28999999.996000051498 27870000.085000008345 3948238.943000019062 60374.821564286 2024-03-05T19:43:03.154323+00:00 19994330.289000030607 29000000.008000019938 27869999.921999990940 3947269.968999981880 60374.821575756 2024-03-05T19:43:04.145330+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3950875.120999991894 60374.821587415 2024-03-05T19:43:05.152705+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3951240.055999993812 60374.821598891 2024-03-05T19:43:06.144209+00:00 19994330.290000081062 29000000.028000000864 27870000.074999991804 3948124.934000014793 60374.821610545 2024-03-05T19:43:07.151088+00:00 19994330.291999939829 28999999.971999999136 27869999.944000039250 3949697.935000001919 60374.821622021 2024-03-05T19:43:08.142591+00:00 19994330.291999999434 29000000.004999998957 27870000.041999999434 3952626.967999995220 60374.821633674 2024-03-05T19:43:09.149470+00:00 19994330.291999999434 29000000.015000101179 27869999.981000009924 3948493.013000010978 60374.821645334 2024-03-05T19:43:10.156845+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3959216.027999997139 60374.821656810 2024-03-05T19:43:11.148348+00:00 19994330.293000001460 28999999.954999919981 27869999.934000018984 3949472.974999963772 60374.821668463 2024-03-05T19:43:12.155228+00:00 19994330.289000000805 29000000.064000010490 27870000.027000010014 3953181.016000031959 60374.821679939 2024-03-05T19:43:13.146731+00:00 19994330.290999989957 28999999.952000018209 27869999.986999988556 3952629.020999968052 60374.821691593 2024-03-05T19:43:14.153610+00:00 19994330.289000019431 28999999.985999941826 27870000.031000021845 3950803.013000010978 60374.821703068 2024-03-05T19:43:15.145113+00:00 19994330.289999991655 29000000.012000080198 27870000.000000000000 3955049.002000033855 60374.821714722 2024-03-05T19:43:16.151992+00:00 19994330.291999999434 29000000.008999940008 27869999.953999999911 3948213.064999998081 60374.821726198 2024-03-05T19:43:17.143495+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3949978.876999973785 60374.821737858 2024-03-05T19:43:18.150871+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3948535.046000003815 60374.821749327 2024-03-05T19:43:19.141878+00:00 19994330.291000008583 29000000.015999998897 27870000.063000079244 3954915.953999996185 60374.821760987 2024-03-05T19:43:20.149253+00:00 19994330.290000021458 28999999.984000001103 27869999.950999978930 3946153.055999993812 60374.821772641 2024-03-05T19:43:21.156133+00:00 19994330.285999950022 29000000.006999999285 27870000.021999958903 3954722.978000044823 60374.821784116 2024-03-05T19:43:22.147636+00:00 19994330.293000038713 29000000.017999991775 27869999.988000039011 3946838.017999947071 60374.821795770 2024-03-05T19:43:23.154515+00:00 19994330.289999961853 28999999.999000001699 27870000.008999940008 3947884.064000010025 60374.821807246 2024-03-05T19:43:24.146018+00:00 19994330.291000008583 28999999.995999988168 27869999.984000090510 3952105.992000042927 60374.821818899 2024-03-05T19:43:25.152897+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3954357.928999959957 60374.821830375 2024-03-05T19:43:26.144400+00:00 19994330.291999999434 29000000.022000011057 27869999.958999991417 3945351.022000014782 60374.821842029 2024-03-05T19:43:27.151280+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3955032.032999991905 60374.821853505 2024-03-05T19:43:28.142783+00:00 19994330.290000021458 29000000.033999979496 27870000.039000030607 3954633.824000000954 60374.821865158 2024-03-05T19:43:29.149662+00:00 19994330.289999961853 28999999.981000009924 27869999.985999941826 3953795.104000031948 60374.821876634 2024-03-05T19:43:30.141165+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3949375.968999981880 60374.821888288 2024-03-05T19:43:31.148044+00:00 19994330.291000008583 28999999.994000021368 27869999.957999940962 3951250.053999959957 60374.821899947 2024-03-05T19:43:32.155419+00:00 19994330.291999999434 28999999.992999970913 27870000.044000029564 3946502.032000004780 60374.821911417 2024-03-05T19:43:33.146427+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3956923.911000012886 60374.821923076 2024-03-05T19:43:34.153802+00:00 19994330.291000068188 29000000.002000030130 27869999.944000009447 3949708.097999989986 60374.821934552 2024-03-05T19:43:35.145305+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3950662.974000037182 60374.821946206 2024-03-05T19:43:36.152184+00:00 19994330.291000008583 29000000.005000051111 27870000.025999899954 3952294.916000009049 60374.821957681 2024-03-05T19:43:37.143688+00:00 19994330.286999940872 29000000.003999948502 27869999.978000000119 3952117.111000000965 60374.821969335 2024-03-05T19:43:38.150567+00:00 19994330.289999961853 28999999.998000029474 27869999.999000001699 3953912.982999979984 60374.821980811 2024-03-05T19:43:39.142070+00:00 19994330.292000059038 28999999.998000029474 27869999.977000009269 3947841.932999968994 60374.821992470 2024-03-05T19:43:40.149445+00:00 19994330.291999939829 29000000.002999901772 27870000.009999990463 3950729.035000026226 60374.822003941 2024-03-05T19:43:41.140452+00:00 19994330.291000008583 28999999.992000099272 27869999.991000000387 3952975.066999971867 60374.822015600 2024-03-05T19:43:42.147828+00:00 19994330.288000110537 28999999.993999961764 27869999.959000021219 3955022.962999999989 60374.822027253 2024-03-05T19:43:43.154707+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3954626.931000053883 60374.822038729 2024-03-05T19:43:44.146210+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3950130.084999979008 60374.822050389 2024-03-05T19:43:45.153584+00:00 19994330.289999961853 28999999.990000009537 27870000.047000020742 3951636.932999968994 60374.822061859 2024-03-05T19:43:46.144592+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3952681.068000019062 60374.822073518 2024-03-05T19:43:47.151967+00:00 19994330.291000008583 28999999.970999959856 27869999.967999991030 3954769.963999987114 60374.822084988 2024-03-05T19:43:48.142975+00:00 19994330.290000081062 28999999.997000098228 27870000.038999971002 3948995.090000032913 60374.822096648 2024-03-05T19:43:49.150350+00:00 19994330.289999961853 29000000.023999929428 27869999.967999991030 3949589.888000010978 60374.822108117 2024-03-05T19:43:50.141357+00:00 19994330.291000008583 29000000.037000060081 27870000.056999981403 3948976.041999996174 60374.822119777 2024-03-05T19:43:51.148732+00:00 19994330.287999991328 28999999.992999911308 27869999.966000020504 3953698.000999987125 60374.822131431 2024-03-05T19:43:52.155611+00:00 19994330.289000030607 28999999.949000000954 27869999.967999991030 3951405.011999965180 60374.822142906 2024-03-05T19:43:53.147115+00:00 19994330.291999939829 29000000.029000040144 27870000.003000020981 3950445.903000057209 60374.822154560 2024-03-05T19:43:54.153994+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3956825.978999971878 60374.822166036 2024-03-05T19:43:55.145497+00:00 19994330.292000059038 28999999.950000051409 27869999.942999958992 3955489.118999958038 60374.822177695 2024-03-05T19:43:56.152872+00:00 19994330.292999979109 29000000.070000000298 27870000.035000089556 3952177.983000040054 60374.822189165 2024-03-05T19:43:57.143879+00:00 19994330.287000060081 28999999.945999991149 27869999.975999951363 3950411.024999976158 60374.822200825 2024-03-05T19:43:58.151255+00:00 19994330.290999889374 29000000.017000000924 27869999.991000059992 3953645.968999981880 60374.822212295 2024-03-05T19:43:59.142262+00:00 19994330.287000060081 29000000.004999998957 27870000.007999900728 3951707.953000069130 60374.822223954 2024-03-05T19:44:00.149637+00:00 19994330.292000059038 28999999.969000011683 27869999.970000028610 3951225.949999928009 60374.822235430 2024-03-05T19:44:01.141140+00:00 19994330.288999918848 29000000.014999989420 27870000.083000060171 3951120.103000044823 60374.822247083 2024-03-05T19:44:02.148019+00:00 19994330.291999999434 29000000.025000009686 27869999.958999991417 3949495.996999979019 60374.822258743 2024-03-05T19:44:03.155394+00:00 19994330.291999999434 28999999.969999998808 27869999.977999929339 3946715.003000020981 60374.822270213 2024-03-05T19:44:04.146402+00:00 19994330.289000000805 29000000.038000021130 27870000.037999991328 3950903.986999989022 60374.822281872 2024-03-05T19:44:05.153777+00:00 19994330.290999989957 28999999.971999999136 27869999.971999999136 3954293.986000061035 60374.822293343 2024-03-05T19:44:06.144784+00:00 19994330.287999998778 29000000.000000000000 27870000.017000079155 3949385.025999904145 60374.822305002 2024-03-05T19:44:07.152159+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3954708.007000089157 60374.822316472 2024-03-05T19:44:08.143166+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3953436.976999998093 60374.822328131 2024-03-05T19:44:09.150542+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3949757.914999961853 60374.822339601 2024-03-05T19:44:10.141549+00:00 19994330.293000008911 28999999.995999988168 27869999.973000049591 3950196.014999986161 60374.822351261 2024-03-05T19:44:11.148924+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3953970.083000063896 60374.822362731 2024-03-05T19:44:12.139931+00:00 19994330.289000000805 29000000.004999998957 27869999.995999928564 3951105.026999949943 60374.822374390 2024-03-05T19:44:13.147307+00:00 19994330.289999991655 29000000.013000011444 27870000.024000048637 3954066.911000012886 60374.822386044 2024-03-05T19:44:14.154186+00:00 19994330.291000008583 28999999.985999941826 27869999.970999959856 3949578.101999998093 60374.822397520 2024-03-05T19:44:15.145690+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3948341.024999976158 60374.822409179 2024-03-05T19:44:16.153064+00:00 19994330.289000030607 28999999.973999980837 27870000.002999998629 3949200.970000029076 60374.822420649 2024-03-05T19:44:17.144071+00:00 19994330.293999969959 29000000.019999980927 27869999.967000011355 3947516.013000010978 60374.822432308 2024-03-05T19:44:18.151446+00:00 19994330.294000029564 28999999.973999980837 27869999.991999998689 3951669.963999987114 60374.822443779 2024-03-05T19:44:19.142454+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3949463.009999989998 60374.822455438 2024-03-05T19:44:20.149829+00:00 19994330.291000008583 29000000.036000009626 27870000.047999989241 3949335.024999976158 60374.822466914 2024-03-05T19:44:21.141332+00:00 19994330.289000030607 28999999.991999980062 27869999.979999989271 3947752.996999979019 60374.822478567 2024-03-05T19:44:22.148211+00:00 19994330.290999948978 28999999.996000051498 27870000.015000019222 3951702.924000024796 60374.822490221 2024-03-05T19:44:23.155090+00:00 19994330.286000009626 28999999.995999928564 27869999.997000008821 3952368.006000041962 60374.822501697 2024-03-05T19:44:24.146594+00:00 19994330.291999999434 28999999.965999960899 27869999.970999989659 3947117.970999956131 60374.822513356 2024-03-05T19:44:25.153969+00:00 19994330.291000008583 29000000.022000070661 27870000.021000031382 3948933.065999985207 60374.822524826 2024-03-05T19:44:26.144976+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3950940.009000062943 60374.822536480 2024-03-05T19:44:27.151855+00:00 19994330.291999999434 29000000.011000040919 27870000.001999970526 3952205.955999969970 60374.822547955 2024-03-05T19:44:28.143359+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3948104.064000010025 60374.822559615 2024-03-05T19:44:29.150733+00:00 19994330.287999991328 28999999.956000089645 27869999.971999999136 3949568.004999995232 60374.822571085 2024-03-05T19:44:30.141741+00:00 19994330.289000030607 29000000.010999921709 27870000.037999991328 3947165.008000016212 60374.822582745 2024-03-05T19:44:31.149116+00:00 19994330.289000030607 29000000.024999979883 27869999.989000018686 3948994.893999934196 60374.822594214 2024-03-05T19:44:32.140123+00:00 19994330.294000029564 29000000.007000088692 27869999.990000009537 3951824.029000043869 60374.822605874 2024-03-05T19:44:33.147498+00:00 19994330.287999991328 28999999.993999999017 27870000.018999990076 3951017.103000044823 60374.822617528 2024-03-05T19:44:34.154378+00:00 19994330.292999979109 28999999.992000009865 27869999.962999999523 3952736.845999956131 60374.822629003 2024-03-05T19:44:35.145881+00:00 19994330.289999961853 28999999.984000001103 27869999.991000059992 3951509.098000050057 60374.822640663 2024-03-05T19:44:36.153256+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3947309.033999919891 60374.822652133 2024-03-05T19:44:37.144263+00:00 19994330.289000030607 29000000.020000010729 27870000.054999951273 3951291.961000084877 60374.822663792 2024-03-05T19:44:38.151639+00:00 19994330.289000030607 28999999.991999980062 27869999.961000081152 3952653.028999925125 60374.822675262 2024-03-05T19:44:39.142646+00:00 19994330.290999889374 29000000.003000020981 27870000.006999969482 3957467.922000051010 60374.822686922 2024-03-05T19:44:40.150021+00:00 19994330.287000060081 28999999.970999989659 27869999.991999980062 3951581.993999958038 60374.822698397 2024-03-05T19:44:41.141524+00:00 19994330.292999979109 29000000.048000011593 27870000.003000020981 3949923.047999978065 60374.822710051 2024-03-05T19:44:42.148403+00:00 19994330.291000008583 28999999.949999991804 27869999.970000028610 3955678.036000012886 60374.822721527 2024-03-05T19:44:43.139907+00:00 19994330.292000059038 29000000.060999989510 27870000.038999918848 3954112.906000018120 60374.822733181 2024-03-05T19:44:44.146786+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3947801.049999951851 60374.822744840 2024-03-05T19:44:45.154163+00:00 19994330.288999918848 28999999.953000009060 27869999.961000081152 3952109.968000053894 60374.822756310 2024-03-05T19:44:46.145168+00:00 19994330.289000030607 29000000.001999970526 27869999.946999911219 3949209.034000039101 60374.822767969 2024-03-05T19:44:47.152543+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3951268.037999988068 60374.822779445 2024-03-05T19:44:48.144046+00:00 19994330.292999979109 28999999.988000039011 27869999.998999949545 3947541.911000012886 60374.822791099 2024-03-05T19:44:49.150926+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3951195.095999956131 60374.822802574 2024-03-05T19:44:50.142429+00:00 19994330.286000009626 29000000.059999939054 27870000.092999938875 3948524.062999964226 60374.822814228 2024-03-05T19:44:51.149308+00:00 19994330.293000098318 28999999.967000011355 27869999.933000091463 3949637.907000064850 60374.822825698 2024-03-05T19:44:52.140315+00:00 19994330.288999918848 28999999.993000030518 27870000.003999948502 3950839.944000006188 60374.822837357 2024-03-05T19:44:53.147690+00:00 19994330.289000030607 28999999.975000020117 27870000.003999948502 3949398.972999929916 60374.822849017 2024-03-05T19:44:54.155065+00:00 19994330.289999961853 29000000.018000010401 27869999.993999999017 3949889.970000029076 60374.822860487 2024-03-05T19:44:55.146073+00:00 19994330.293000001460 29000000.024999979883 27870000.008999999613 3954279.065000057220 60374.822872140 2024-03-05T19:44:56.152951+00:00 19994330.289000000805 28999999.955999970436 27870000.002000000328 3949375.009999989998 60374.822883616 2024-03-05T19:44:57.144455+00:00 19994330.291000001132 29000000.019999980927 27869999.974999990314 3950174.070999979973 60374.822895276 2024-03-05T19:44:58.151830+00:00 19994330.292999990284 28999999.995000001043 27870000.081000000238 3945046.968999981880 60374.822906746 2024-03-05T19:44:59.142837+00:00 19994330.286000009626 29000000.012000080198 27869999.921999990940 3949759.064999938011 60374.822918405 2024-03-05T19:45:00.150213+00:00 19994330.291999999434 29000000.010999921709 27869999.985000010580 3953896.877000092994 60374.822929875 2024-03-05T19:45:01.141220+00:00 19994330.286999989301 28999999.990000009537 27870000.025000009686 3952018.000000000000 60374.822941535 2024-03-05T19:45:02.148595+00:00 19994330.291000008583 28999999.976000070572 27869999.956000000238 3954090.026999949943 60374.822953004 2024-03-05T19:45:03.139602+00:00 19994330.289999991655 29000000.033999919891 27870000.045000020415 3951090.950000048149 60374.822964664 2024-03-05T19:45:04.146977+00:00 19994330.291000008583 28999999.984000090510 27869999.966999951750 3948312.070999979973 60374.822976324 2024-03-05T19:45:05.154353+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3949662.939000010025 60374.822987793 2024-03-05T19:45:06.145360+00:00 19994330.289999991655 28999999.998999949545 27869999.991000000387 3950735.018999934196 60374.822999453 2024-03-05T19:45:07.152735+00:00 19994330.291999999434 29000000.013000011444 27869999.996000051498 3950204.141000031959 60374.823010923 2024-03-05T19:45:08.143742+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3950529.782999991905 60374.823022583 2024-03-05T19:45:09.151118+00:00 19994330.291000008583 28999999.949000000954 27869999.930999990553 3952801.097000002861 60374.823034052 2024-03-05T19:45:10.142125+00:00 19994330.291999999434 29000000.045000001788 27870000.035999950022 3949909.008000016212 60374.823045712 2024-03-05T19:45:11.149500+00:00 19994330.288999971002 28999999.982999999076 27869999.967000011355 3951452.004999995232 60374.823057188 2024-03-05T19:45:12.141003+00:00 19994330.290000021458 29000000.011999990791 27870000.028999980539 3949619.986999989022 60374.823068841 2024-03-05T19:45:13.147882+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3950717.988000034820 60374.823080317 2024-03-05T19:45:14.139386+00:00 19994330.290000021458 28999999.967999979854 27869999.997000098228 3949103.967000008095 60374.823091971 2024-03-05T19:45:15.146265+00:00 19994330.290999948978 29000000.025000009686 27869999.997999910265 3951120.054999948014 60374.823103630 2024-03-05T19:45:16.153640+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3950053.009999989998 60374.823115106 2024-03-05T19:45:17.145143+00:00 19994330.288999971002 29000000.021000031382 27870000.031000021845 3947195.907000064850 60374.823126759 2024-03-05T19:45:18.152022+00:00 19994330.287000000477 29000000.041999969631 27870000.016999959946 3952799.018000007141 60374.823138230 2024-03-05T19:45:19.143029+00:00 19994330.293000038713 28999999.981000009924 27869999.965000029653 3949120.043999909889 60374.823149889 2024-03-05T19:45:20.150405+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3949624.055000067223 60374.823161365 2024-03-05T19:45:21.141907+00:00 19994330.290000021458 28999999.987999979407 27869999.986999988556 3950785.898000001907 60374.823173018 2024-03-05T19:45:22.148787+00:00 19994330.289999961853 29000000.006000038236 27869999.963000059128 3951781.064999938011 60374.823184494 2024-03-05T19:45:23.140290+00:00 19994330.289000030607 29000000.005999978632 27870000.083999991417 3950422.955000042915 60374.823196154 2024-03-05T19:45:24.147666+00:00 19994330.289999961853 28999999.974999960512 27869999.942999958992 3955648.965000032913 60374.823207807 2024-03-05T19:45:25.154544+00:00 19994330.287000060081 29000000.017000019550 27870000.000000000000 3954336.087999939919 60374.823219283 2024-03-05T19:45:26.146048+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3952014.996999979019 60374.823230937 2024-03-05T19:45:27.152927+00:00 19994330.292999979109 29000000.014999989420 27869999.983000040054 3952991.007000089157 60374.823242412 2024-03-05T19:45:28.144430+00:00 19994330.291000008583 28999999.987000048161 27870000.046000000089 3955463.069000006188 60374.823254066 2024-03-05T19:45:29.151309+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3951230.931999921799 60374.823265542 2024-03-05T19:45:30.142813+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3954084.988000034820 60374.823277202 2024-03-05T19:45:31.150188+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3954871.082000017166 60374.823288671 2024-03-05T19:45:32.141195+00:00 19994330.289000030607 29000000.016999959946 27869999.991000059992 3951800.931999921799 60374.823300331 2024-03-05T19:45:33.148570+00:00 19994330.289999961853 28999999.996000051498 27870000.024000000209 3954714.008000016212 60374.823311801 2024-03-05T19:45:34.139577+00:00 19994330.289000030607 29000000.012999888510 27869999.988000001758 3956226.927000045776 60374.823323460 2024-03-05T19:45:35.146952+00:00 19994330.292999979109 28999999.969000101089 27870000.020000010729 3957742.016999959946 60374.823335114 2024-03-05T19:45:36.153832+00:00 19994330.291000008583 29000000.042999979109 27869999.996999990195 3955222.070000051986 60374.823346590 2024-03-05T19:45:37.145335+00:00 19994330.288999918848 28999999.944000009447 27869999.997000008821 3951973.990000010002 60374.823358249 2024-03-05T19:45:38.152710+00:00 19994330.292000059038 29000000.041000008583 27870000.008999999613 3955650.967000008095 60374.823369719 2024-03-05T19:45:39.143717+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3958417.041999936104 60374.823381378 2024-03-05T19:45:40.151092+00:00 19994330.291999939829 28999999.981000069529 27869999.984000001103 3954463.958000063896 60374.823392854 2024-03-05T19:45:41.142596+00:00 19994330.289000030607 29000000.043999910355 27870000.081999991089 3954233.957000017166 60374.823404508 2024-03-05T19:45:42.149475+00:00 19994330.291000008583 28999999.966000080109 27869999.945999979973 3953033.030999898911 60374.823415983 2024-03-05T19:45:43.140978+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3953939.988000034820 60374.823427643 2024-03-05T19:45:44.148353+00:00 19994330.289999961853 28999999.978000041097 27869999.989000018686 3957171.078000069130 60374.823439113 2024-03-05T19:45:45.139361+00:00 19994330.289999961853 28999999.993999961764 27870000.005999978632 3953130.859999895096 60374.823450773 2024-03-05T19:45:46.146736+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3956936.979000092018 60374.823462426 2024-03-05T19:45:47.153614+00:00 19994330.291999939829 29000000.043999999762 27870000.032000008970 3958551.106999992859 60374.823473902 2024-03-05T19:45:48.145118+00:00 19994330.287999991328 28999999.967000011355 27869999.979000028223 3953364.987999916077 60374.823485556 2024-03-05T19:45:49.151997+00:00 19994330.289000000805 29000000.017999991775 27870000.002999961376 3953954.032999991905 60374.823497031 2024-03-05T19:45:50.143500+00:00 19994330.293000001460 28999999.962999999523 27869999.967000011355 3954323.918000102043 60374.823508685 2024-03-05T19:45:51.150380+00:00 19994330.289999999106 29000000.006000008434 27869999.997000038624 3954838.043999909889 60374.823520161 2024-03-05T19:45:52.141883+00:00 19994330.287999998778 29000000.032999988645 27870000.044999960810 3957782.992000102997 60374.823531820 2024-03-05T19:45:53.149257+00:00 19994330.290000010282 28999999.965999990702 27870000.014999989420 3955600.054999948014 60374.823543290 2024-03-05T19:45:54.140265+00:00 19994330.291999999434 29000000.028000000864 27869999.994000080973 3956406.907999991905 60374.823554950 2024-03-05T19:45:55.147641+00:00 19994330.290999989957 29000000.002999991179 27869999.996999979019 3951251.075000048149 60374.823566420 2024-03-05T19:45:56.138648+00:00 19994330.288000021130 28999999.989000018686 27870000.013000011444 3953978.912999988068 60374.823578079 2024-03-05T19:45:57.146022+00:00 19994330.288999971002 28999999.952000018209 27869999.916999939829 3959277.987999916077 60374.823589733 2024-03-05T19:45:58.152902+00:00 19994330.293999999762 29000000.032999988645 27870000.032999988645 3955071.978000044823 60374.823601209 2024-03-05T19:45:59.144405+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3951357.049999951851 60374.823612862 2024-03-05T19:46:00.151285+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3955253.039000033867 60374.823624338 2024-03-05T19:46:01.142788+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3954579.027999997139 60374.823635997 2024-03-05T19:46:02.150162+00:00 19994330.287000000477 29000000.041999999434 27870000.030000090599 3956599.963999987114 60374.823647467 2024-03-05T19:46:03.141170+00:00 19994330.289999961853 28999999.970000028610 27869999.982999920845 3957476.030000091065 60374.823659127 2024-03-05T19:46:04.148545+00:00 19994330.291000008583 29000000.032999988645 27870000.058000091463 3953022.960999966133 60374.823670597 2024-03-05T19:46:05.139552+00:00 19994330.291000008583 28999999.970999959856 27869999.985000010580 3951777.996999979019 60374.823682256 2024-03-05T19:46:06.146928+00:00 19994330.286000009626 28999999.989000078291 27869999.932999968529 3953223.019000052940 60374.823693732 2024-03-05T19:46:07.138431+00:00 19994330.296999990940 29000000.019999980927 27870000.033999919891 3951632.981999992859 60374.823705385 2024-03-05T19:46:08.145310+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3955276.227999926079 60374.823717045 2024-03-05T19:46:09.152685+00:00 19994330.290000021458 29000000.028000000864 27869999.981000069529 3950024.898000001907 60374.823728515 2024-03-05T19:46:10.143693+00:00 19994330.287999991328 28999999.957999940962 27870000.001999970526 3947498.925999999978 60374.823740175 2024-03-05T19:46:11.151067+00:00 19994330.291000008583 29000000.026000019163 27870000.035000000149 3952353.029999999795 60374.823751650 2024-03-05T19:46:12.142571+00:00 19994330.288999971002 28999999.980000019073 27869999.967999998480 3955954.984999998938 60374.823763304 2024-03-05T19:46:13.149450+00:00 19994330.290000021458 29000000.003999948502 27869999.993999999017 3957433.001999999862 60374.823774780 2024-03-05T19:46:14.140953+00:00 19994330.292999979109 29000000.035000089556 27870000.011000011116 3947763.028000000864 60374.823786433 2024-03-05T19:46:15.147833+00:00 19994330.290000081062 28999999.981999989599 27870000.037999998778 3949865.009999997914 60374.823797909 2024-03-05T19:46:16.139336+00:00 19994330.289999961853 29000000.000999931246 27869999.977000001818 3951792.920000001788 60374.823809568 2024-03-05T19:46:17.146711+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3949967.952999997884 60374.823821222 2024-03-05T19:46:18.153590+00:00 19994330.289000030607 28999999.990000009537 27870000.025999989361 3951895.129000001121 60374.823832698 2024-03-05T19:46:19.145093+00:00 19994330.292999979109 29000000.016999959946 27869999.997000008821 3954438.939999998081 60374.823844352 2024-03-05T19:46:20.151972+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3952640.076000005007 60374.823855827 2024-03-05T19:46:21.143476+00:00 19994330.289999961853 28999999.996000051498 27869999.979999959469 3951080.835999995004 60374.823867481 2024-03-05T19:46:22.150355+00:00 19994330.292000059038 28999999.960000038147 27870000.028000060469 3951395.046000003815 60374.823878957 2024-03-05T19:46:23.141858+00:00 19994330.287999991328 29000000.046999931335 27869999.937999960035 3951712.968999996781 60374.823890611 2024-03-05T19:46:24.148737+00:00 19994330.292000059038 29000000.002999998629 27870000.013000011444 3947322.087999999989 60374.823902086 2024-03-05T19:46:25.140241+00:00 19994330.286999940872 28999999.956000000238 27869999.999000009149 3953764.991000004113 60374.823913746 2024-03-05T19:46:26.147616+00:00 19994330.291000008583 29000000.008999999613 27869999.931999981403 3951179.968000002205 60374.823925216 2024-03-05T19:46:27.138623+00:00 19994330.289000030607 29000000.026999998838 27870000.091000020504 3955726.038000002969 60374.823936875 2024-03-05T19:46:28.145998+00:00 19994330.289999961853 28999999.998000010848 27870000.004999998957 3956467.936999992002 60374.823948529 2024-03-05T19:46:29.152877+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3953339.016000003088 60374.823960004 2024-03-05T19:46:30.144380+00:00 19994330.290000081062 29000000.022999998182 27869999.981000009924 3953986.032999991905 60374.823971658 2024-03-05T19:46:31.151260+00:00 19994330.290999889374 28999999.972999989986 27869999.960999969393 3949430.076000005007 60374.823983134 2024-03-05T19:46:32.142763+00:00 19994330.290000081062 28999999.970000028610 27870000.004999998957 3953489.834000005852 60374.823994787 2024-03-05T19:46:33.149642+00:00 19994330.291000008583 29000000.048999968916 27870000.022999998182 3951117.100999996066 60374.824006263 2024-03-05T19:46:34.141145+00:00 19994330.286999940872 28999999.983000040054 27869999.973999980837 3951949.987000002991 60374.824017923 2024-03-05T19:46:35.148521+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3953255.035999997985 60374.824029393 2024-03-05T19:46:36.139527+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3951991.936999992002 60374.824041052 2024-03-05T19:46:37.146903+00:00 19994330.291000008583 28999999.987000048161 27870000.026000019163 3952010.967000008095 60374.824052522 2024-03-05T19:46:38.137910+00:00 19994330.294000029564 28999999.981999989599 27869999.994000080973 3956641.980999990832 60374.824064182 2024-03-05T19:46:39.145285+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3953673.175000011921 60374.824075841 2024-03-05T19:46:40.152660+00:00 19994330.291000008583 29000000.040000021458 27869999.993000030518 3954617.834999992978 60374.824087311 2024-03-05T19:46:41.143668+00:00 19994330.287999991328 28999999.992999970913 27869999.992999911308 3953666.008000000846 60374.824098970 2024-03-05T19:46:42.151042+00:00 19994330.292999979109 28999999.992000039667 27870000.011000040919 3954848.057999997865 60374.824110440 2024-03-05T19:46:43.142050+00:00 19994330.285999998450 29000000.016999959946 27869999.988999959081 3948626.913000002969 60374.824122100 2024-03-05T19:46:44.149425+00:00 19994330.293000008911 28999999.991999980062 27870000.001000050455 3952670.071000009775 60374.824133570 2024-03-05T19:46:45.140432+00:00 19994330.290999989957 29000000.009000059217 27869999.993000030518 3952042.026999980211 60374.824145230 2024-03-05T19:46:46.147807+00:00 19994330.293000001460 29000000.004999998957 27870000.041999939829 3949494.946000009775 60374.824156705 2024-03-05T19:46:47.139311+00:00 19994330.287999998778 28999999.962999939919 27869999.942000031471 3953413.037000000011 60374.824168359 2024-03-05T19:46:48.146190+00:00 19994330.290999989957 29000000.032999988645 27870000.064000010490 3952298.967000008095 60374.824179835 2024-03-05T19:46:49.137693+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3948708.034999995958 60374.824191494 2024-03-05T19:46:50.145068+00:00 19994330.288000021130 28999999.996000051498 27869999.962999999523 3956868.935999989975 60374.824203148 2024-03-05T19:46:51.151948+00:00 19994330.289999991655 29000000.005999919027 27870000.008999999613 3949139.069000006188 60374.824214623 2024-03-05T19:46:52.143451+00:00 19994330.293000008911 29000000.001000050455 27869999.999000001699 3948982.949000000954 60374.824226277 2024-03-05T19:46:53.150330+00:00 19994330.290999978781 28999999.978999968618 27869999.974000010639 3952310.080999999773 60374.824237753 2024-03-05T19:46:54.141833+00:00 19994330.291000008583 29000000.004000071436 27870000.019999999553 3952812.921999990940 60374.824249406 2024-03-05T19:46:55.148712+00:00 19994330.292000029236 29000000.010999921709 27870000.041999999434 3951923.055999993812 60374.824260882 2024-03-05T19:46:56.140216+00:00 19994330.288999971002 28999999.977000001818 27869999.969000011683 3953954.975000023842 60374.824272541 2024-03-05T19:46:57.147590+00:00 19994330.290000021458 29000000.049000021070 27869999.998999979347 3950616.997999995947 60374.824284011 2024-03-05T19:46:58.138598+00:00 19994330.287000000477 28999999.961000081152 27870000.030000001192 3954196.092999995220 60374.824295671 2024-03-05T19:46:59.145974+00:00 19994330.291999999434 28999999.980999950320 27869999.972999989986 3950574.888999999035 60374.824307330 2024-03-05T19:47:00.153348+00:00 19994330.288999971002 29000000.031000021845 27869999.991000000387 3951530.972999989986 60374.824318800 2024-03-05T19:47:01.144355+00:00 19994330.291999999434 28999999.975000001490 27870000.003000020981 3952696.981000006199 60374.824330460 2024-03-05T19:47:02.151730+00:00 19994330.287999991328 29000000.047000009567 27870000.026000019163 3960146.023000001907 60374.824341930 2024-03-05T19:47:03.142738+00:00 19994330.294000029564 28999999.999000001699 27870000.008999999613 3951520.071000009775 60374.824353589 2024-03-05T19:47:04.150113+00:00 19994330.287000000477 28999999.964999988675 27869999.991999980062 3954212.011999994982 60374.824365059 2024-03-05T19:47:05.141120+00:00 19994330.290000021458 29000000.015000019222 27870000.004000011832 3951708.020999997854 60374.824376719 2024-03-05T19:47:06.148495+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3949950.007999985944 60374.824388194 2024-03-05T19:47:07.139999+00:00 19994330.291999999434 28999999.984000001103 27869999.998000029474 3951802.001000016928 60374.824399848 2024-03-05T19:47:08.146878+00:00 19994330.288999971002 28999999.975999981165 27869999.947000030428 3955525.921000003815 60374.824411324 2024-03-05T19:47:09.138381+00:00 19994330.293000038713 29000000.013000011444 27870000.006999969482 3954919.055999993812 60374.824422977 2024-03-05T19:47:10.145260+00:00 19994330.289000030607 29000000.026000019163 27870000.050999999046 3953479.977999985218 60374.824434637 2024-03-05T19:47:11.152635+00:00 19994330.291000008583 28999999.937999960035 27869999.955999970436 3953494.935000001919 60374.824446113 2024-03-05T19:47:12.144138+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3952083.000000000000 60374.824457766 2024-03-05T19:47:13.151018+00:00 19994330.288999918848 29000000.059000018984 27870000.052000049502 3951463.011000006925 60374.824469242 2024-03-05T19:47:14.142521+00:00 19994330.290000081062 28999999.991999980062 27870000.003999948502 3949518.983000009786 60374.824480896 2024-03-05T19:47:15.149400+00:00 19994330.291999939829 28999999.949000000954 27869999.940000060946 3952946.150999993086 60374.824492372 2024-03-05T19:47:16.140903+00:00 19994330.290000081062 29000000.024000048637 27870000.047000050545 3951346.854000002146 60374.824504031 2024-03-05T19:47:17.148279+00:00 19994330.293999910355 29000000.028999980539 27870000.041000008583 3956338.092000008095 60374.824515501 2024-03-05T19:47:18.139286+00:00 19994330.287000060081 29000000.017000019550 27869999.977000001818 3953125.884999989998 60374.824527160 2024-03-05T19:47:19.146661+00:00 19994330.291999939829 28999999.982999980450 27869999.966999888420 3955167.092999995220 60374.824538630 2024-03-05T19:47:20.137668+00:00 19994330.286000009626 29000000.008000019938 27870000.048000101000 3949340.984000027180 60374.824550290 2024-03-05T19:47:21.145043+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3951905.028999983799 60374.824561943 2024-03-05T19:47:22.151923+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3952464.841000020970 60374.824573413 2024-03-05T19:47:23.142930+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3952037.097999989986 60374.824585073 2024-03-05T19:47:24.150305+00:00 19994330.291999939829 29000000.013999938965 27870000.022999998182 3951413.962000011932 60374.824596548 2024-03-05T19:47:25.141808+00:00 19994330.288000110537 28999999.988000039011 27869999.965999960899 3948075.031999946106 60374.824608203 2024-03-05T19:47:26.148687+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3952515.034000039101 60374.824619678 2024-03-05T19:47:27.140190+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3952697.967999995220 60374.824631332 2024-03-05T19:47:28.147070+00:00 19994330.288999918848 29000000.029000040144 27870000.030000001192 3950489.951999961864 60374.824642808 2024-03-05T19:47:29.138573+00:00 19994330.289000030607 28999999.958999991417 27870000.010999999940 3951246.108000040054 60374.824654467 2024-03-05T19:47:30.145949+00:00 19994330.294000029564 29000000.028000000864 27869999.962999999523 3954708.053999959957 60374.824665937 2024-03-05T19:47:31.136955+00:00 19994330.291999939829 28999999.996999979019 27870000.021999999881 3953174.949000000954 60374.824677596 2024-03-05T19:47:32.144331+00:00 19994330.287999991328 29000000.017000079155 27870000.033999990672 3952095.046000003815 60374.824689250 2024-03-05T19:47:33.151210+00:00 19994330.293000098318 28999999.980999950320 27869999.956000000238 3950346.911000012886 60374.824700726 2024-03-05T19:47:34.142713+00:00 19994330.289999961853 29000000.001000050455 27869999.996000021696 3948305.041999996174 60374.824712379 2024-03-05T19:47:35.149592+00:00 19994330.286999940872 28999999.997999910265 27870000.030999988317 3951982.006000041962 60374.824723855 2024-03-05T19:47:36.141095+00:00 19994330.287999998778 28999999.994000080973 27869999.969000011683 3954478.045999944210 60374.824735509 2024-03-05T19:47:37.147975+00:00 19994330.291999999434 28999999.985999941826 27869999.993999961764 3954028.924000024796 60374.824746985 2024-03-05T19:47:38.139478+00:00 19994330.291000001132 29000000.008999999613 27870000.057000041008 3953058.070999979973 60374.824758644 2024-03-05T19:47:39.146853+00:00 19994330.289999991655 29000000.026999998838 27869999.963999990374 3956754.881000041962 60374.824770114 2024-03-05T19:47:40.137860+00:00 19994330.292000010610 28999999.949000000954 27869999.944000009447 3956159.002999960911 60374.824781774 2024-03-05T19:47:41.145235+00:00 19994330.288999989629 29000000.037000000477 27870000.027000010014 3956069.055999993812 60374.824793427 2024-03-05T19:47:42.152115+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3953421.969000041019 60374.824804903 2024-03-05T19:47:43.143618+00:00 19994330.289000000805 28999999.991000000387 27870000.020999971777 3951885.018000007141 60374.824816557 2024-03-05T19:47:44.150497+00:00 19994330.289999991655 28999999.981000009924 27869999.976000010967 3954462.978999971878 60374.824828032 2024-03-05T19:47:45.142000+00:00 19994330.291000008583 29000000.027000010014 27870000.017000019550 3954846.078999996185 60374.824839686 2024-03-05T19:47:46.148879+00:00 19994330.289999991655 29000000.003999978304 27869999.987999979407 3954406.879000008106 60374.824851162 2024-03-05T19:47:47.140382+00:00 19994330.293999999762 29000000.034000039101 27870000.004000011832 3955115.032000004780 60374.824862815 2024-03-05T19:47:48.147262+00:00 19994330.287000000477 28999999.916999999434 27869999.981999989599 3951566.032000004780 60374.824874291 2024-03-05T19:47:49.138765+00:00 19994330.290999978781 29000000.046999990940 27870000.057999968529 3953754.050000011921 60374.824885945 2024-03-05T19:47:50.145644+00:00 19994330.291000008583 29000000.016999959946 27869999.921000000089 3950345.976999998093 60374.824897421 2024-03-05T19:47:51.137147+00:00 19994330.290000021458 28999999.982000049204 27870000.043000098318 3954791.005999981891 60374.824909074 2024-03-05T19:47:52.144027+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3952737.985000013839 60374.824920734 2024-03-05T19:47:53.151402+00:00 19994330.288999971002 29000000.006999969482 27869999.991000059992 3958079.006999969017 60374.824932210 2024-03-05T19:47:54.142905+00:00 19994330.296000000089 28999999.971999999136 27870000.008000019938 3950994.889999986161 60374.824943863 2024-03-05T19:47:55.149784+00:00 19994330.289000030607 29000000.015999969095 27869999.964999910444 3953785.162000000011 60374.824955339 2024-03-05T19:47:56.141287+00:00 19994330.288999971002 28999999.990000009537 27870000.078000068665 3952187.984000027180 60374.824966993 2024-03-05T19:47:57.148167+00:00 19994330.291999999434 29000000.001999970526 27869999.929999951273 3953847.862999976147 60374.824978468 2024-03-05T19:47:58.139669+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3959655.105000019073 60374.824990122 2024-03-05T19:47:59.146549+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3957502.986000000965 60374.825001598 2024-03-05T19:48:00.138052+00:00 19994330.291999999434 28999999.993999961764 27870000.001000050455 3954480.055999993812 60374.825013252 2024-03-05T19:48:01.144931+00:00 19994330.290000021458 28999999.967000011355 27869999.983000040054 3955109.864000021946 60374.825024727 2024-03-05T19:48:02.136434+00:00 19994330.287999991328 29000000.042999979109 27870000.002999901772 3951534.977999985218 60374.825036387 2024-03-05T19:48:03.143810+00:00 19994330.294000029564 28999999.991999980062 27870000.011000040919 3954229.112999976147 60374.825048041 2024-03-05T19:48:04.150689+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3948862.987000048161 60374.825059516 2024-03-05T19:48:05.142192+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3955184.946999967098 60374.825071170 2024-03-05T19:48:06.149071+00:00 19994330.291000008583 28999999.965999960899 27869999.993000030518 3949296.980000019073 60374.825082646 2024-03-05T19:48:07.140574+00:00 19994330.286999940872 29000000.055999990553 27870000.030999999493 3952721.981999992859 60374.825094299 2024-03-05T19:48:08.147453+00:00 19994330.292000059038 28999999.973000049591 27870000.033999990672 3953488.116999983788 60374.825105775 2024-03-05T19:48:09.138957+00:00 19994330.289999961853 28999999.995999928564 27869999.940999999642 3952631.875000000000 60374.825117434 2024-03-05T19:48:10.146332+00:00 19994330.292000059038 29000000.035000089556 27870000.033000010997 3951123.057000041008 60374.825128905 2024-03-05T19:48:11.137339+00:00 19994330.291000008583 28999999.995000001043 27869999.970999989659 3953868.015999972820 60374.825140564 2024-03-05T19:48:12.144714+00:00 19994330.289000030607 28999999.974999900907 27869999.999000009149 3955788.010999978054 60374.825152217 2024-03-05T19:48:13.151594+00:00 19994330.290999889374 29000000.008000019938 27870000.021999981254 3951002.005000054836 60374.825163693 2024-03-05T19:48:14.143097+00:00 19994330.287000060081 29000000.019000049680 27869999.988000009209 3953354.909999967087 60374.825175347 2024-03-05T19:48:15.149976+00:00 19994330.291999939829 28999999.958999998868 27869999.958999991417 3950809.050999999046 60374.825186823 2024-03-05T19:48:16.141479+00:00 19994330.290000081062 29000000.008000001311 27870000.055999990553 3951398.018999993801 60374.825198476 2024-03-05T19:48:17.148358+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3949844.967999995220 60374.825209952 2024-03-05T19:48:18.139861+00:00 19994330.292999979109 28999999.975999999791 27869999.976000010967 3952328.046999990940 60374.825221612 2024-03-05T19:48:19.147237+00:00 19994330.291000008583 29000000.017000000924 27869999.996999979019 3950572.918000041973 60374.825233081 2024-03-05T19:48:20.138244+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3953776.064999998081 60374.825244741 2024-03-05T19:48:21.145619+00:00 19994330.287000060081 29000000.057000011206 27870000.059999998659 3949253.111999989022 60374.825256217 2024-03-05T19:48:22.137122+00:00 19994330.292999979109 28999999.986999988556 27869999.987000048161 3951773.041000009049 60374.825267870 2024-03-05T19:48:23.144002+00:00 19994330.286999940872 28999999.996000021696 27869999.968999978155 3952787.838999987114 60374.825279530 2024-03-05T19:48:24.151377+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3954227.115000010002 60374.825291000 2024-03-05T19:48:25.142384+00:00 19994330.292000059038 29000000.025999959558 27869999.990999940783 3951470.879000008106 60374.825302660 2024-03-05T19:48:26.149759+00:00 19994330.291000008583 28999999.955000039190 27869999.947000030428 3951916.006000041962 60374.825314129 2024-03-05T19:48:27.140766+00:00 19994330.289999961853 28999999.978999968618 27870000.057999968529 3950696.013999938965 60374.825325789 2024-03-05T19:48:28.148141+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3951684.014999986161 60374.825337259 2024-03-05T19:48:29.139149+00:00 19994330.290000081062 28999999.991999980062 27869999.951000090688 3953174.075999975204 60374.825348918 2024-03-05T19:48:30.146524+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3949235.887000083923 60374.825360394 2024-03-05T19:48:31.138027+00:00 19994330.287999998778 29000000.004000011832 27870000.022999998182 3948155.028999925125 60374.825372048 2024-03-05T19:48:32.144906+00:00 19994330.293000008911 29000000.028999980539 27870000.019999980927 3950870.100000023842 60374.825383523 2024-03-05T19:48:33.136409+00:00 19994330.290999989957 28999999.995000001043 27870000.008000019938 3951142.889000058174 60374.825395183 2024-03-05T19:48:34.143784+00:00 19994330.289000000805 28999999.963000059128 27869999.981999989599 3949252.021999955177 60374.825406836 2024-03-05T19:48:35.150664+00:00 19994330.291999999434 29000000.019999980927 27869999.968999978155 3950625.970000029076 60374.825418312 2024-03-05T19:48:36.142167+00:00 19994330.287999991328 28999999.983999971300 27870000.041999939829 3951192.992999910843 60374.825429966 2024-03-05T19:48:37.149047+00:00 19994330.289000000805 28999999.985000010580 27869999.945999979973 3946271.018000007141 60374.825441441 2024-03-05T19:48:38.140549+00:00 19994330.289000000805 29000000.019000049680 27870000.048000101000 3952136.986000061035 60374.825453095 2024-03-05T19:48:39.147429+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3952340.018999934196 60374.825464571 2024-03-05T19:48:40.138932+00:00 19994330.291999999434 29000000.001000050455 27870000.050999999046 3951961.931000113022 60374.825476225 2024-03-05T19:48:41.145811+00:00 19994330.291000008583 29000000.016999959946 27869999.963000059128 3953720.029999970924 60374.825487700 2024-03-05T19:48:42.137314+00:00 19994330.290999978781 28999999.970000028610 27869999.996999979019 3949473.005999923218 60374.825499360 2024-03-05T19:48:43.144689+00:00 19994330.289999991655 28999999.995999928564 27869999.945000048727 3955648.008000016212 60374.825510830 2024-03-05T19:48:44.135697+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3955076.070000051986 60374.825522489 2024-03-05T19:48:45.143072+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3955113.958999990951 60374.825534149 2024-03-05T19:48:46.150447+00:00 19994330.290999948978 29000000.017000079155 27870000.002000000328 3956156.052999972831 60374.825545624 2024-03-05T19:48:47.141950+00:00 19994330.291999999434 28999999.979999899864 27870000.018000010401 3953955.917999982834 60374.825557278 2024-03-05T19:48:48.148829+00:00 19994330.288000050932 29000000.009000059217 27869999.944999989122 3955177.088000059128 60374.825568748 2024-03-05T19:48:49.139836+00:00 19994330.296999990940 29000000.024999979883 27870000.041000008583 3950583.886999965180 60374.825580407 2024-03-05T19:48:50.147211+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3952465.101999998093 60374.825591883 2024-03-05T19:48:51.138715+00:00 19994330.291000008583 28999999.986999988556 27870000.022999968380 3950603.960999966133 60374.825603537 2024-03-05T19:48:52.145594+00:00 19994330.287000000477 28999999.995999999344 27869999.947000030428 3951421.897000073921 60374.825615013 2024-03-05T19:48:53.137097+00:00 19994330.290000021458 29000000.000999998301 27870000.008999969810 3955469.133000016212 60374.825626667 2024-03-05T19:48:54.143977+00:00 19994330.288999971002 28999999.969000000507 27869999.975000020117 3953353.981999992859 60374.825638326 2024-03-05T19:48:55.151352+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3955350.931999921799 60374.825649796 2024-03-05T19:48:56.142359+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3955632.078000069130 60374.825661455 2024-03-05T19:48:57.149734+00:00 19994330.289000030607 28999999.985000010580 27870000.007999960333 3950975.922999978065 60374.825672931 2024-03-05T19:48:58.141237+00:00 19994330.289999961853 28999999.997000008821 27869999.979000028223 3956011.087000011932 60374.825684585 2024-03-05T19:48:59.148116+00:00 19994330.289000030607 29000000.046999990940 27870000.011999960989 3955838.870000004768 60374.825696055 2024-03-05T19:49:00.139124+00:00 19994330.291000008583 28999999.971999969333 27869999.953999999911 3952743.072999954224 60374.825707714 2024-03-05T19:49:01.146499+00:00 19994330.292000059038 29000000.013000011444 27870000.052000049502 3952217.021000028122 60374.825719190 2024-03-05T19:49:02.138002+00:00 19994330.288999918848 28999999.974000040442 27869999.998999949545 3956481.029999970924 60374.825730843 2024-03-05T19:49:03.144881+00:00 19994330.291000008583 28999999.969999969006 27869999.977000001818 3952287.981000065804 60374.825742319 2024-03-05T19:49:04.136385+00:00 19994330.291000008583 29000000.059000018984 27870000.010000050068 3948902.970999956131 60374.825753973 2024-03-05T19:49:05.143264+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3950011.888000010978 60374.825765633 2024-03-05T19:49:06.150639+00:00 19994330.289999961853 29000000.010999981314 27869999.973999980837 3948211.159999967087 60374.825777108 2024-03-05T19:49:07.142144+00:00 19994330.287000060081 29000000.000999990851 27870000.024000048637 3951135.909999967087 60374.825788762 2024-03-05T19:49:08.149021+00:00 19994330.294000029564 28999999.954999979585 27869999.985000010580 3954355.121000051033 60374.825800238 2024-03-05T19:49:09.140525+00:00 19994330.286000009626 29000000.022000011057 27870000.011999960989 3953485.919999957085 60374.825811891 2024-03-05T19:49:10.147404+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3951618.083999990951 60374.825823367 2024-03-05T19:49:11.138907+00:00 19994330.290999889374 28999999.991000059992 27869999.962000008672 3952509.935000061989 60374.825835026 2024-03-05T19:49:12.146282+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3954887.036000012886 60374.825846497 2024-03-05T19:49:13.137289+00:00 19994330.290000081062 29000000.033999919891 27869999.981999989599 3951451.981999992859 60374.825858150 2024-03-05T19:49:14.144169+00:00 19994330.289999961853 28999999.962000008672 27869999.980000019073 3954659.967000008095 60374.825869626 2024-03-05T19:49:15.135672+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3951303.027999997139 60374.825881285 2024-03-05T19:49:16.143047+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3951715.006999969017 60374.825892939 2024-03-05T19:49:17.149926+00:00 19994330.289999961853 29000000.002000089735 27870000.044000029564 3952397.026000022888 60374.825904415 2024-03-05T19:49:18.141429+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3956707.980999947060 60374.825916074 2024-03-05T19:49:19.148805+00:00 19994330.290000081062 28999999.989999890327 27869999.970000028610 3951914.904000043869 60374.825927544 2024-03-05T19:49:20.139812+00:00 19994330.294999960810 29000000.024000048637 27870000.093999978155 3953518.060999989975 60374.825939204 2024-03-05T19:49:21.147186+00:00 19994330.289000030607 28999999.981000069529 27869999.993999961764 3954213.986000061035 60374.825950674 2024-03-05T19:49:22.138194+00:00 19994330.291000008583 28999999.989999890327 27869999.930999990553 3951441.974999905098 60374.825962333 2024-03-05T19:49:23.145569+00:00 19994330.286999940872 29000000.025000099093 27870000.032000061125 3954389.934000014793 60374.825973803 2024-03-05T19:49:24.136577+00:00 19994330.291000001132 28999999.956999901682 27869999.965999998152 3950960.024999976158 60374.825985462 2024-03-05T19:49:25.143952+00:00 19994330.289999999106 29000000.003000020981 27870000.011000011116 3956847.092000008095 60374.825996933 2024-03-05T19:49:26.134959+00:00 19994330.289999999106 29000000.014000058174 27870000.023999989033 3951615.009999989998 60374.826008592 2024-03-05T19:49:27.142334+00:00 19994330.293000001460 29000000.008999940008 27869999.998000010848 3952527.027000070084 60374.826020251 2024-03-05T19:49:28.149710+00:00 19994330.290000010282 28999999.963000059128 27869999.957999989390 3951866.962000011932 60374.826031721 2024-03-05T19:49:29.140716+00:00 19994330.290999989957 29000000.041999999434 27870000.025000009686 3950528.935999989975 60374.826043380 2024-03-05T19:49:30.148093+00:00 19994330.291000008583 29000000.004000000656 27869999.984000001103 3949077.100000023842 60374.826054851 2024-03-05T19:49:31.139099+00:00 19994330.285999979824 28999999.982999999076 27870000.021000001580 3953197.875000000000 60374.826066510 2024-03-05T19:49:32.146474+00:00 19994330.290000021458 29000000.014000009745 27870000.008999999613 3951786.056999921799 60374.826077980 2024-03-05T19:49:33.137481+00:00 19994330.289999991655 28999999.984000001103 27869999.989999979734 3950143.092000008095 60374.826089640 2024-03-05T19:49:34.144857+00:00 19994330.291999999434 29000000.028999980539 27870000.025000039488 3950582.851000071038 60374.826101109 2024-03-05T19:49:35.135863+00:00 19994330.291999999434 28999999.964000020176 27870000.013999998569 3951288.046000003815 60374.826112769 2024-03-05T19:49:36.143239+00:00 19994330.290999978781 28999999.997999999672 27869999.977000001818 3947904.028999925125 60374.826124428 2024-03-05T19:49:37.150613+00:00 19994330.288000050932 29000000.014000028372 27870000.008999999613 3952456.037999988068 60374.826135898 2024-03-05T19:49:38.141621+00:00 19994330.288999971002 29000000.017999950796 27870000.020999971777 3953940.902000070084 60374.826147558 2024-03-05T19:49:39.148996+00:00 19994330.291999999434 28999999.984000030905 27869999.957000020891 3953173.092999935150 60374.826159028 2024-03-05T19:49:40.140004+00:00 19994330.285000029951 28999999.981000009924 27869999.966000020504 3945562.019000052940 60374.826170687 2024-03-05T19:49:41.147379+00:00 19994330.293999969959 29000000.013000011444 27870000.033999979496 3949822.957999945153 60374.826182157 2024-03-05T19:49:42.138386+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3953240.006000041962 60374.826193817 2024-03-05T19:49:43.145761+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3949185.047999978065 60374.826205292 2024-03-05T19:49:44.137264+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3949291.963000059128 60374.826216952 2024-03-05T19:49:45.144640+00:00 19994330.290999948978 29000000.024999979883 27869999.996000051498 3952330.036999940872 60374.826228422 2024-03-05T19:49:46.135647+00:00 19994330.288000050932 28999999.972999989986 27870000.014999989420 3955709.932999968994 60374.826240081 2024-03-05T19:49:47.143022+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3952463.043000102043 60374.826251735 2024-03-05T19:49:48.149901+00:00 19994330.292999979109 29000000.027000069618 27869999.968999978155 3951815.004999995232 60374.826263211 2024-03-05T19:49:49.141404+00:00 19994330.287999991328 28999999.973999980837 27870000.044999960810 3952570.951999903191 60374.826274864 2024-03-05T19:49:50.148284+00:00 19994330.293000038713 29000000.018000010401 27869999.983999971300 3956022.049000024796 60374.826286340 2024-03-05T19:49:51.139787+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3957337.886000037193 60374.826297999 2024-03-05T19:49:52.147161+00:00 19994330.291999939829 28999999.977000001818 27869999.929000020027 3951502.146000028122 60374.826309470 2024-03-05T19:49:53.138171+00:00 19994330.289000030607 29000000.034000039101 27870000.069000009447 3950679.902999997139 60374.826321129 2024-03-05T19:49:54.145544+00:00 19994330.289999961853 28999999.961999889463 27869999.986000061035 3953263.157999991905 60374.826332599 2024-03-05T19:49:55.136552+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3954112.853999971878 60374.826344258 2024-03-05T19:49:56.143927+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3951589.065999985207 60374.826355728 2024-03-05T19:49:57.134934+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3951033.919999957085 60374.826367388 2024-03-05T19:49:58.142308+00:00 19994330.294999960810 28999999.960999969393 27869999.971999999136 3954956.063000082970 60374.826379042 2024-03-05T19:49:59.149188+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3952904.975999950897 60374.826390517 2024-03-05T19:50:00.140692+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3955044.006000041962 60374.826402177 2024-03-05T19:50:01.148066+00:00 19994330.288999918848 29000000.029000040144 27869999.988999959081 3952103.996999979019 60374.826413647 2024-03-05T19:50:02.139074+00:00 19994330.289000030607 29000000.011000040919 27869999.982999999076 3950164.947999954224 60374.826425306 2024-03-05T19:50:03.146450+00:00 19994330.289000030607 29000000.008999940008 27870000.019000001252 3950525.973000050057 60374.826436776 2024-03-05T19:50:04.137456+00:00 19994330.292999979109 28999999.978000041097 27869999.975999999791 3954784.057000041008 60374.826448435 2024-03-05T19:50:05.144831+00:00 19994330.289999961853 28999999.995000001043 27869999.999000001699 3955269.996999979019 60374.826459906 2024-03-05T19:50:06.135839+00:00 19994330.295000080019 28999999.988000001758 27870000.029000010341 3950293.876999973785 60374.826471565 2024-03-05T19:50:07.143214+00:00 19994330.285999890417 29000000.017999999225 27869999.995999988168 3953620.100000023842 60374.826483035 2024-03-05T19:50:08.134221+00:00 19994330.293000098318 29000000.017000000924 27869999.967000011355 3953185.055999993812 60374.826494695 2024-03-05T19:50:09.141596+00:00 19994330.287999991328 29000000.006999999285 27870000.025999989361 3955030.980000019073 60374.826506348 2024-03-05T19:50:10.148475+00:00 19994330.289999961853 28999999.949000000954 27869999.995999988168 3950721.018000007141 60374.826517824 2024-03-05T19:50:11.139979+00:00 19994330.287000060081 29000000.013999998569 27869999.971000019461 3953914.990999937057 60374.826529483 2024-03-05T19:50:12.147354+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3954737.014000058174 60374.826540953 2024-03-05T19:50:13.138361+00:00 19994330.289999961853 29000000.010000020266 27869999.978000041097 3955511.008999944199 60374.826552613 2024-03-05T19:50:14.145736+00:00 19994330.289999961853 29000000.026999980211 27870000.091999951750 3953597.000000000000 60374.826564083 2024-03-05T19:50:15.136743+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3952136.920000075828 60374.826575742 2024-03-05T19:50:16.144118+00:00 19994330.288000110537 28999999.977000001818 27870000.012000020593 3953895.127999901772 60374.826587212 2024-03-05T19:50:17.135125+00:00 19994330.286999940872 29000000.053999960423 27870000.018000010401 3954036.878000020981 60374.826598871 2024-03-05T19:50:18.142501+00:00 19994330.289999999106 28999999.997000038624 27869999.967999991030 3961596.077000021935 60374.826610531 2024-03-05T19:50:19.149876+00:00 19994330.291000001132 28999999.977999988943 27870000.044000029564 3960499.980000019073 60374.826622001 2024-03-05T19:50:20.140884+00:00 19994330.289999999106 28999999.985000010580 27869999.916999999434 3953018.026999949943 60374.826633660 2024-03-05T19:50:21.148259+00:00 19994330.293000001460 29000000.032000008970 27870000.079999919981 3956268.871999979019 60374.826645130 2024-03-05T19:50:22.139266+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3962182.751000047196 60374.826656790 2024-03-05T19:50:23.146641+00:00 19994330.289000000805 28999999.992999970913 27870000.024000048637 3956465.279999970924 60374.826668260 2024-03-05T19:50:24.137647+00:00 19994330.289999991655 28999999.978999968618 27869999.973000049591 3953456.980000019073 60374.826679919 2024-03-05T19:50:25.145023+00:00 19994330.287999991328 29000000.020000100136 27870000.021999958903 3955963.054000020027 60374.826691389 2024-03-05T19:50:26.136031+00:00 19994330.291999999434 29000000.007999900728 27870000.001999970526 3957255.929000020027 60374.826703049 2024-03-05T19:50:27.143406+00:00 19994330.288000021130 29000000.006000038236 27870000.003000020981 3956098.079999924172 60374.826714518 2024-03-05T19:50:28.134413+00:00 19994330.291999999434 29000000.003999948502 27870000.047999981791 3955190.986000061035 60374.826726178 2024-03-05T19:50:29.141788+00:00 19994330.291999999434 28999999.980000019073 27869999.935000058264 3957175.003000020981 60374.826737837 2024-03-05T19:50:30.149163+00:00 19994330.289000030607 29000000.040000081062 27870000.032999988645 3955539.005999923218 60374.826749308 2024-03-05T19:50:31.140170+00:00 19994330.290999948978 28999999.974999900907 27869999.980999950320 3955710.007000089157 60374.826760967 2024-03-05T19:50:32.147546+00:00 19994330.291999999434 29000000.016000028700 27870000.049000021070 3949458.103999971878 60374.826772443 2024-03-05T19:50:33.139049+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3952463.926999927033 60374.826784097 2024-03-05T19:50:34.145929+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3953437.965000032913 60374.826795572 2024-03-05T19:50:35.137431+00:00 19994330.288999971002 29000000.009999990463 27870000.009000059217 3954881.069000006188 60374.826807232 2024-03-05T19:50:36.144807+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3955319.981000065804 60374.826818702 2024-03-05T19:50:37.135814+00:00 19994330.293000038713 28999999.993999961764 27870000.009999990463 3954868.916999936104 60374.826830361 2024-03-05T19:50:38.143189+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3956994.073000072967 60374.826841831 2024-03-05T19:50:39.134196+00:00 19994330.291999999434 28999999.988000039011 27869999.987999919802 3959432.016999959946 60374.826853490 2024-03-05T19:50:40.141571+00:00 19994330.289999961853 29000000.001999970526 27870000.047000050545 3957645.935999989975 60374.826865144 2024-03-05T19:50:41.148451+00:00 19994330.288000050932 28999999.990000009537 27869999.956000000238 3957960.945000051986 60374.826876620 2024-03-05T19:50:42.139954+00:00 19994330.287999991328 29000000.009999990463 27869999.996000010520 3955876.043000000063 60374.826888273 2024-03-05T19:50:43.146833+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3952784.004000000190 60374.826899749 2024-03-05T19:50:44.138336+00:00 19994330.294999960810 28999999.993999999017 27870000.021999999881 3949437.029000001028 60374.826911408 2024-03-05T19:50:45.145711+00:00 19994330.291000008583 29000000.028999999166 27870000.031000021845 3958408.048999999184 60374.826922879 2024-03-05T19:50:46.136719+00:00 19994330.289000030607 28999999.984999999404 27869999.981999989599 3959581.962999999989 60374.826934538 2024-03-05T19:50:47.144094+00:00 19994330.287000060081 28999999.984000008553 27869999.937000010163 3955088.964000002015 60374.826946008 2024-03-05T19:50:48.135101+00:00 19994330.289999961853 29000000.028999980539 27870000.030999988317 3957156.048999999184 60374.826957668 2024-03-05T19:50:49.142476+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3954695.945999999065 60374.826969143 2024-03-05T19:50:50.133979+00:00 19994330.289999961853 29000000.076999988407 27870000.094999998808 3953384.917000003159 60374.826980797 2024-03-05T19:50:51.140859+00:00 19994330.289999961853 28999999.959000021219 27869999.981000009924 3958373.174999997020 60374.826992456 2024-03-05T19:50:52.148234+00:00 19994330.290000081062 28999999.997999969870 27869999.916999999434 3961471.947999998927 60374.827003927 2024-03-05T19:50:53.139241+00:00 19994330.293999910355 28999999.995000001043 27870000.023999989033 3959640.006000005174 60374.827015586 2024-03-05T19:50:54.146616+00:00 19994330.287000060081 29000000.013000011444 27870000.079999979585 3955876.972999996971 60374.827027061 2024-03-05T19:50:55.138119+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3955970.955999999773 60374.827038715 2024-03-05T19:50:56.144998+00:00 19994330.291000008583 29000000.020999971777 27869999.962999999523 3954799.041000001132 60374.827050191 2024-03-05T19:50:57.136502+00:00 19994330.289999961853 29000000.004000011832 27870000.043000038713 3956087.034999995958 60374.827061851 2024-03-05T19:50:58.143877+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3955367.909000001848 60374.827073320 2024-03-05T19:50:59.134884+00:00 19994330.292000059038 28999999.940000001341 27869999.940000001341 3952957.071999996901 60374.827084980 2024-03-05T19:51:00.142259+00:00 19994330.289999961853 29000000.007999960333 27869999.995999928564 3955090.048000007868 60374.827096450 2024-03-05T19:51:01.133267+00:00 19994330.292999979109 29000000.012000080198 27870000.037000060081 3956252.875000000000 60374.827108109 2024-03-05T19:51:02.140642+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3951494.084999992978 60374.827119763 2024-03-05T19:51:03.147521+00:00 19994330.291999939829 28999999.992999911308 27870000.013000011444 3954949.929000005126 60374.827131239 2024-03-05T19:51:04.139024+00:00 19994330.289999961853 29000000.017000079155 27869999.980000019073 3946957.039999992121 60374.827142898 2024-03-05T19:51:05.146398+00:00 19994330.290000081062 28999999.993000030518 27870000.031000021845 3951368.025000005960 60374.827154368 2024-03-05T19:51:06.137406+00:00 19994330.287999991328 28999999.974999900907 27869999.953999999911 3952527.008000000846 60374.827166027 2024-03-05T19:51:07.144782+00:00 19994330.292999979109 29000000.032000061125 27870000.092000011355 3953443.968999996781 60374.827177498 2024-03-05T19:51:08.135789+00:00 19994330.289999961853 28999999.985999941826 27869999.898999929428 3952610.060000001919 60374.827189157 2024-03-05T19:51:09.143164+00:00 19994330.290000081062 29000000.052999969572 27870000.054000020027 3950746.048999994993 60374.827200627 2024-03-05T19:51:10.134171+00:00 19994330.291000008583 28999999.950000051409 27869999.993000030518 3950718.917000011075 60374.827212286 2024-03-05T19:51:11.141547+00:00 19994330.289000000805 29000000.011999960989 27869999.987999919802 3948308.949999988079 60374.827223940 2024-03-05T19:51:12.148426+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3950090.967000008095 60374.827235416 2024-03-05T19:51:13.139929+00:00 19994330.291999999434 29000000.012000080198 27870000.044000029564 3954658.093999996781 60374.827247075 2024-03-05T19:51:14.147304+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3952383.055999993812 60374.827258545 2024-03-05T19:51:15.138311+00:00 19994330.289999991655 28999999.962999939919 27869999.922999981791 3954142.969999998808 60374.827270205 2024-03-05T19:51:16.145686+00:00 19994330.291999999434 29000000.001000050455 27870000.021000031382 3953931.957000017166 60374.827281680 2024-03-05T19:51:17.137190+00:00 19994330.291000008583 29000000.023999929428 27869999.977000001818 3950327.037999988068 60374.827293334 2024-03-05T19:51:18.144069+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3953660.955000013113 60374.827304804 2024-03-05T19:51:19.135076+00:00 19994330.288000021130 28999999.994000080973 27869999.988000001758 3952314.940999985207 60374.827316463 2024-03-05T19:51:20.142451+00:00 19994330.291999999434 28999999.980999998748 27870000.010999999940 3953274.034000008833 60374.827327939 2024-03-05T19:51:21.133954+00:00 19994330.289000000805 29000000.037999998778 27869999.991000000387 3951771.053000003099 60374.827339593 2024-03-05T19:51:22.140834+00:00 19994330.289999991655 28999999.973999988288 27870000.024000000209 3949621.002000004053 60374.827351253 2024-03-05T19:51:23.148209+00:00 19994330.291000008583 29000000.010000009090 27869999.978999998420 3953235.928999990225 60374.827362728 2024-03-05T19:51:24.139712+00:00 19994330.291999969631 29000000.031999990344 27870000.050999999046 3954962.080000013113 60374.827374382 2024-03-05T19:51:25.146591+00:00 19994330.291000008583 28999999.982000019401 27869999.963999990374 3954929.916999996174 60374.827385858 2024-03-05T19:51:26.138095+00:00 19994330.288000050932 28999999.987999979407 27869999.990000009537 3952287.113999993075 60374.827397511 2024-03-05T19:51:27.144974+00:00 19994330.289999961853 29000000.031000021845 27870000.048999991268 3949942.847999989986 60374.827408987 2024-03-05T19:51:28.136477+00:00 19994330.289000030607 28999999.951000008732 27869999.932999998331 3953033.044000000227 60374.827420641 2024-03-05T19:51:29.143356+00:00 19994330.288999971002 29000000.035000000149 27870000.041999999434 3950788.032000004780 60374.827432116 2024-03-05T19:51:30.134859+00:00 19994330.291000008583 28999999.959999978542 27869999.990000009537 3953825.948000013828 60374.827443776 2024-03-05T19:51:31.142234+00:00 19994330.291000008583 29000000.039000030607 27869999.987999979407 3953277.026999980211 60374.827455246 2024-03-05T19:51:32.133242+00:00 19994330.289999961853 28999999.987999979407 27869999.979000028223 3949902.932999997865 60374.827466905 2024-03-05T19:51:33.140617+00:00 19994330.294000029564 28999999.985000010580 27870000.028999980539 3952109.061000018846 60374.827478559 2024-03-05T19:51:34.147496+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3954264.113000005018 60374.827490035 2024-03-05T19:51:35.138999+00:00 19994330.289999961853 28999999.976000010967 27869999.961000028998 3950814.937999994028 60374.827501688 2024-03-05T19:51:36.145878+00:00 19994330.290000021458 28999999.998999949545 27869999.978999968618 3947971.028999983799 60374.827513164 2024-03-05T19:51:37.137381+00:00 19994330.290999948978 29000000.008999999613 27870000.048000041395 3952413.964000015985 60374.827524818 2024-03-05T19:51:38.144261+00:00 19994330.293000098318 28999999.997000038624 27869999.988000039011 3952066.006999998819 60374.827536293 2024-03-05T19:51:39.135764+00:00 19994330.289999961853 28999999.980999950320 27870000.005999919027 3954098.935000001919 60374.827547953 2024-03-05T19:51:40.143139+00:00 19994330.289000030607 29000000.016000028700 27870000.022000070661 3951789.132999985944 60374.827559423 2024-03-05T19:51:41.134146+00:00 19994330.290999889374 28999999.980000019073 27869999.969999909401 3954411.988000005018 60374.827571082 2024-03-05T19:51:42.141522+00:00 19994330.289000030607 29000000.036999940872 27870000.008000019938 3953313.951999992132 60374.827582736 2024-03-05T19:51:43.148400+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3951974.994000018109 60374.827594212 2024-03-05T19:51:44.139904+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3953020.054999976885 60374.827605865 2024-03-05T19:51:45.146783+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3952223.955000013113 60374.827617341 2024-03-05T19:51:46.138286+00:00 19994330.294000029564 29000000.021999958903 27869999.958999991417 3952621.905000001192 60374.827629001 2024-03-05T19:51:47.145661+00:00 19994330.288999918848 28999999.988999959081 27870000.078999999911 3952951.002999991179 60374.827640471 2024-03-05T19:51:48.136669+00:00 19994330.290000081062 28999999.971000079066 27869999.916000008583 3952667.087000011932 60374.827652130 2024-03-05T19:51:49.144044+00:00 19994330.287999991328 29000000.033999919891 27870000.047999981791 3957047.013999999035 60374.827663606 2024-03-05T19:51:50.135547+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3955468.976000010967 60374.827675260 2024-03-05T19:51:51.142426+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3950887.032000004780 60374.827686735 2024-03-05T19:51:52.133929+00:00 19994330.296000000089 28999999.986999988556 27870000.006000038236 3951272.859999955166 60374.827698389 2024-03-05T19:51:53.140808+00:00 19994330.289999961853 28999999.981000069529 27869999.952999949455 3955400.206000030041 60374.827710048 2024-03-05T19:51:54.148184+00:00 19994330.289000030607 29000000.051999930292 27870000.069000009447 3950069.827000021935 60374.827721524 2024-03-05T19:51:55.139687+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3953899.059999942780 60374.827733178 2024-03-05T19:51:56.146566+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3951886.018000007141 60374.827744653 2024-03-05T19:51:57.138069+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3957695.044000030030 60374.827756307 2024-03-05T19:51:58.144949+00:00 19994330.289999961853 29000000.029000010341 27870000.065000001341 3952864.902999997139 60374.827767783 2024-03-05T19:51:59.136452+00:00 19994330.292000059038 28999999.980000000447 27869999.926999989897 3954355.997999966145 60374.827779443 2024-03-05T19:52:00.143827+00:00 19994330.286000009626 28999999.980000000447 27869999.993000000715 3952246.030000030994 60374.827790912 2024-03-05T19:52:01.134834+00:00 19994330.293999910355 28999999.981000009924 27869999.975000008941 3954312.978999971878 60374.827802572 2024-03-05T19:52:02.142209+00:00 19994330.294000029564 29000000.000000000000 27870000.026999998838 3956771.961000024807 60374.827814042 2024-03-05T19:52:03.133217+00:00 19994330.286000009626 29000000.025999989361 27870000.041000008583 3955559.068000019062 60374.827825701 2024-03-05T19:52:04.140592+00:00 19994330.289999961853 28999999.993000000715 27869999.936999980360 3954257.968999981880 60374.827837361 2024-03-05T19:52:05.147967+00:00 19994330.291999999434 29000000.052999999374 27870000.105000019073 3955466.079999982845 60374.827848831 2024-03-05T19:52:06.138974+00:00 19994330.289000000805 28999999.946999970824 27869999.910999979824 3951695.046999990940 60374.827860490 2024-03-05T19:52:07.146349+00:00 19994330.287000011653 28999999.998000029474 27870000.038000021130 3950215.925000011921 60374.827871966 2024-03-05T19:52:08.137852+00:00 19994330.290999989957 29000000.013000011444 27869999.968999978155 3955193.944999992847 60374.827883620 2024-03-05T19:52:09.144732+00:00 19994330.295000001788 28999999.991000000387 27870000.026000019163 3952196.032999991905 60374.827895096 2024-03-05T19:52:10.136235+00:00 19994330.287999998778 29000000.006999969482 27870000.002999961376 3954653.962999999989 60374.827906749 2024-03-05T19:52:11.143114+00:00 19994330.290000010282 28999999.996000051498 27870000.035000029951 3954149.980000019073 60374.827918225 2024-03-05T19:52:12.134617+00:00 19994330.289999991655 28999999.975999951363 27869999.920000020415 3955407.019999980927 60374.827929879 2024-03-05T19:52:13.141497+00:00 19994330.289000000805 29000000.041000008583 27870000.104999959469 3955759.946000040043 60374.827941354 2024-03-05T19:52:14.133000+00:00 19994330.294999990612 28999999.979000028223 27869999.933000031859 3950331.115000010002 60374.827953008 2024-03-05T19:52:15.139879+00:00 19994330.282999988645 29000000.011000040919 27870000.019999980927 3954076.033999979030 60374.827964667 2024-03-05T19:52:16.147254+00:00 19994330.293000008911 28999999.957999940962 27869999.968999978155 3953178.032000004780 60374.827976137 2024-03-05T19:52:17.138261+00:00 19994330.291999999434 29000000.029999971390 27869999.976000070572 3953912.833999990951 60374.827987797 2024-03-05T19:52:18.145636+00:00 19994330.287999991328 28999999.976000070572 27870000.006999969482 3950961.098999977112 60374.827999272 2024-03-05T19:52:19.137140+00:00 19994330.293000038713 29000000.046999931335 27870000.062999960035 3954596.960000038147 60374.828010926 2024-03-05T19:52:20.144019+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3951444.048999965191 60374.828022402 2024-03-05T19:52:21.135522+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3954918.943000019062 60374.828034055 2024-03-05T19:52:22.142401+00:00 19994330.288999971002 28999999.996999979019 27869999.980999950320 3957450.027000010014 60374.828045531 2024-03-05T19:52:23.133905+00:00 19994330.291999999434 29000000.032999988645 27870000.017000079155 3951760.008000016212 60374.828057185 2024-03-05T19:52:24.140784+00:00 19994330.289000030607 28999999.975000020117 27869999.959999918938 3953787.976999998093 60374.828068661 2024-03-05T19:52:25.132286+00:00 19994330.290999948978 28999999.988000039011 27869999.981999989599 3953511.000999987125 60374.828080314 2024-03-05T19:52:26.139166+00:00 19994330.291000008583 29000000.010999921709 27870000.007000088692 3951272.111000000965 60374.828091974 2024-03-05T19:52:27.146541+00:00 19994330.287999991328 28999999.979000091553 27869999.986999988556 3954952.982999979984 60374.828103450 2024-03-05T19:52:28.138044+00:00 19994330.292000059038 29000000.069000009447 27870000.056999921799 3955573.935999989975 60374.828115103 2024-03-05T19:52:29.144923+00:00 19994330.287000000477 28999999.932999968529 27870000.013000011444 3950904.983000040054 60374.828126579 2024-03-05T19:52:30.136427+00:00 19994330.289999961853 29000000.003999948502 27869999.934000018984 3957459.964999973774 60374.828138238 2024-03-05T19:52:31.143802+00:00 19994330.293000038713 29000000.022999998182 27870000.018000010401 3956548.013999999035 60374.828149708 2024-03-05T19:52:32.134809+00:00 19994330.288999918848 28999999.948000069708 27869999.996000051498 3953981.940999985207 60374.828161368 2024-03-05T19:52:33.142185+00:00 19994330.291000008583 29000000.049000021070 27869999.993999961764 3951591.069000006188 60374.828172838 2024-03-05T19:52:34.133192+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3956834.085000038147 60374.828184498 2024-03-05T19:52:35.140567+00:00 19994330.289000030607 29000000.003999989480 27870000.028999920934 3954447.937999964226 60374.828196151 2024-03-05T19:52:36.147446+00:00 19994330.289999961853 28999999.999000001699 27870000.062000039965 3954556.037999988068 60374.828207627 2024-03-05T19:52:37.138949+00:00 19994330.289000030607 28999999.984999999404 27869999.954999998212 3951864.027000010014 60374.828219286 2024-03-05T19:52:38.146325+00:00 19994330.287999991328 28999999.996999990195 27869999.986000001431 3950649.969000041019 60374.828230762 2024-03-05T19:52:39.137828+00:00 19994330.294000029564 29000000.017000019550 27870000.059000000358 3953175.902999997139 60374.828242416 2024-03-05T19:52:40.144707+00:00 19994330.291999939829 28999999.963999990374 27869999.918000001460 3955677.037000000011 60374.828253891 2024-03-05T19:52:41.136210+00:00 19994330.288000110537 29000000.025999989361 27870000.048999991268 3951435.100999950897 60374.828265545 2024-03-05T19:52:42.143089+00:00 19994330.289999961853 29000000.012000020593 27869999.996000021696 3949279.858000040054 60374.828277021 2024-03-05T19:52:43.134592+00:00 19994330.289999961853 28999999.982999980450 27869999.956000000238 3949267.008000016212 60374.828288674 2024-03-05T19:52:44.141471+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3949022.973999977112 60374.828300150 2024-03-05T19:52:45.132975+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3952736.022000014782 60374.828311809 2024-03-05T19:52:46.140350+00:00 19994330.289999961853 29000000.025000039488 27870000.043999969959 3952826.115999997128 60374.828323463 2024-03-05T19:52:47.147229+00:00 19994330.289999961853 28999999.991000000387 27869999.943000018597 3948738.940999985207 60374.828334939 2024-03-05T19:52:48.138733+00:00 19994330.294000029564 29000000.008000019938 27870000.012000020593 3953266.870000004768 60374.828346593 2024-03-05T19:52:49.145612+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3950860.137000023853 60374.828358069 2024-03-05T19:52:50.137115+00:00 19994330.291999939829 28999999.967999991030 27869999.973999980837 3952336.990999997128 60374.828369722 2024-03-05T19:52:51.143994+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3949555.916999996174 60374.828381198 2024-03-05T19:52:52.135497+00:00 19994330.294000029564 29000000.046999990940 27870000.024999979883 3953674.148000001907 60374.828392857 2024-03-05T19:52:53.142872+00:00 19994330.286000009626 28999999.995000001043 27870000.043000038713 3958763.847999989986 60374.828404327 2024-03-05T19:52:54.133880+00:00 19994330.291000008583 28999999.973999980837 27869999.926999989897 3951936.974999963772 60374.828415987 2024-03-05T19:52:55.141255+00:00 19994330.291999939829 29000000.017000079155 27870000.043999969959 3945746.101000010967 60374.828427462 2024-03-05T19:52:56.132758+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3948259.034000039101 60374.828439116 2024-03-05T19:52:57.139637+00:00 19994330.297000050545 28999999.976000070572 27869999.967000011355 3951480.019999920856 60374.828450776 2024-03-05T19:52:58.147012+00:00 19994330.283999919891 29000000.044999960810 27870000.009999990463 3954107.943000078201 60374.828462246 2024-03-05T19:52:59.138019+00:00 19994330.289999999106 28999999.973999980837 27870000.041000008583 3948311.031999946106 60374.828473905 2024-03-05T19:53:00.145395+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3957420.032000064850 60374.828485375 2024-03-05T19:53:01.136402+00:00 19994330.290999989957 29000000.026999950409 27870000.000000000000 3951219.000000000000 60374.828497034 2024-03-05T19:53:02.143777+00:00 19994330.290000010282 29000000.021000031382 27870000.006000038236 3949960.949000000954 60374.828508505 2024-03-05T19:53:03.134785+00:00 19994330.289999991655 28999999.988000039011 27870000.008999940008 3951983.037999988068 60374.828520164 2024-03-05T19:53:04.142160+00:00 19994330.293000008911 28999999.990999940783 27869999.967000011355 3950729.959999918938 60374.828531640 2024-03-05T19:53:05.133663+00:00 19994330.289999991655 29000000.001000050455 27870000.014000058174 3952342.066000103951 60374.828543293 2024-03-05T19:53:06.140542+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3952291.933999896049 60374.828554769 2024-03-05T19:53:07.132045+00:00 19994330.289000000805 29000000.006999969482 27870000.060999989510 3952677.985000013839 60374.828566423 2024-03-05T19:53:08.138924+00:00 19994330.290999978781 29000000.024999979883 27869999.977999929339 3950466.046000003815 60374.828578082 2024-03-05T19:53:09.146300+00:00 19994330.287000000477 28999999.973000049591 27870000.025000099093 3949761.930999993812 60374.828589552 2024-03-05T19:53:10.137307+00:00 19994330.292000029236 29000000.006999969482 27869999.971999999136 3954209.090000032913 60374.828601211 2024-03-05T19:53:11.144682+00:00 19994330.293000008911 28999999.989999998361 27869999.946999911219 3950754.947999954224 60374.828612687 2024-03-05T19:53:12.136185+00:00 19994330.291999999434 28999999.999000001699 27870000.055999990553 3950700.999000072014 60374.828624341 2024-03-05T19:53:13.143064+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3952879.965000032913 60374.828635817 2024-03-05T19:53:14.134568+00:00 19994330.289000030607 29000000.005000010133 27870000.050000071526 3948774.100999950897 60374.828647471 2024-03-05T19:53:15.141447+00:00 19994330.288999971002 28999999.999000001699 27869999.945999998599 3953364.953999996185 60374.828658946 2024-03-05T19:53:16.132950+00:00 19994330.288999971002 28999999.984999980778 27870000.002000000328 3944645.949000000954 60374.828670600 2024-03-05T19:53:17.139829+00:00 19994330.290000021458 29000000.030000001192 27870000.037999998778 3951189.046000003815 60374.828682076 2024-03-05T19:53:18.131332+00:00 19994330.291000008583 28999999.974000010639 27869999.938999999315 3953501.024999976158 60374.828693735 2024-03-05T19:53:19.138708+00:00 19994330.295000020415 28999999.995999988168 27870000.041999999434 3952430.998000026215 60374.828705389 2024-03-05T19:53:20.145587+00:00 19994330.288999971002 29000000.041000008583 27869999.974999990314 3950739.087000011932 60374.828716864 2024-03-05T19:53:21.137090+00:00 19994330.291000008583 28999999.970000028610 27870000.043999999762 3948212.817000031006 60374.828728524 2024-03-05T19:53:22.144465+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3955413.990000010002 60374.828739994 2024-03-05T19:53:23.135472+00:00 19994330.289000030607 29000000.022999998182 27869999.969000011683 3949051.118999958038 60374.828751653 2024-03-05T19:53:24.142847+00:00 19994330.284999970347 28999999.980000019073 27869999.952999979258 3947761.934999942780 60374.828763124 2024-03-05T19:53:25.133855+00:00 19994330.294000029564 28999999.987999979407 27870000.041000008583 3954770.994000076782 60374.828774783 2024-03-05T19:53:26.141229+00:00 19994330.291999939829 29000000.008999999613 27870000.004000011832 3953024.082999945153 60374.828786259 2024-03-05T19:53:27.132733+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3954435.884999989998 60374.828797912 2024-03-05T19:53:28.139612+00:00 19994330.287999991328 28999999.958000000566 27869999.949999991804 3955168.057999968994 60374.828809388 2024-03-05T19:53:29.131115+00:00 19994330.291000008583 29000000.056999981403 27870000.041999999434 3951469.968000053894 60374.828821047 2024-03-05T19:53:30.138491+00:00 19994330.287999991328 28999999.960000038147 27869999.995999988168 3949231.986000061035 60374.828832701 2024-03-05T19:53:31.145370+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3949530.961999893188 60374.828844177 2024-03-05T19:53:32.136873+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3947743.137000083923 60374.828855830 2024-03-05T19:53:33.143752+00:00 19994330.292000059038 29000000.041000008583 27870000.039999961853 3950516.878000020981 60374.828867306 2024-03-05T19:53:34.135255+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3950486.040999888908 60374.828878960 2024-03-05T19:53:35.142135+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3949874.043000102043 60374.828890435 2024-03-05T19:53:36.133638+00:00 19994330.289000030607 28999999.998999949545 27870000.014000058174 3950285.953999996185 60374.828902095 2024-03-05T19:53:37.141013+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3954042.047999978065 60374.828913565 2024-03-05T19:53:38.132020+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3947303.011000037193 60374.828925224 2024-03-05T19:53:39.139395+00:00 19994330.288999918848 28999999.988999959081 27869999.935000058264 3948033.973999977112 60374.828936878 2024-03-05T19:53:40.146274+00:00 19994330.293000098318 29000000.000000000000 27869999.996999979019 3950750.026999949943 60374.828948354 2024-03-05T19:53:41.137777+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3949510.950999975204 60374.828960008 2024-03-05T19:53:42.144657+00:00 19994330.292999979109 29000000.001000050455 27870000.016000028700 3954210.057000041008 60374.828971483 2024-03-05T19:53:43.136160+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3950905.962999939919 60374.828983143 2024-03-05T19:53:44.143535+00:00 19994330.289999961853 28999999.973000049591 27869999.938000079244 3955620.049000024796 60374.828994613 2024-03-05T19:53:45.134543+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3954309.970000029076 60374.829006272 2024-03-05T19:53:46.141918+00:00 19994330.288999918848 28999999.993999961764 27869999.958999991417 3950374.957000017166 60374.829017742 2024-03-05T19:53:47.132925+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3951139.080000042915 60374.829029402 2024-03-05T19:53:48.140300+00:00 19994330.290000081062 29000000.011999998242 27870000.028000000864 3955085.932999968994 60374.829040878 2024-03-05T19:53:49.131803+00:00 19994330.291000008583 28999999.997000001371 27870000.004999998957 3957558.077999948990 60374.829052531 2024-03-05T19:53:50.138682+00:00 19994330.291000008583 28999999.988000001758 27870000.042999979109 3952769.034000039101 60374.829064190 2024-03-05T19:53:51.146058+00:00 19994330.289999961853 28999999.997999999672 27869999.946999911219 3953037.893000007141 60374.829075661 2024-03-05T19:53:52.137065+00:00 19994330.289999999106 29000000.018000010401 27870000.036000009626 3952675.018000007141 60374.829087320 2024-03-05T19:53:53.144440+00:00 19994330.291000001132 29000000.015999998897 27869999.977000001818 3950075.968999981880 60374.829098790 2024-03-05T19:53:54.135447+00:00 19994330.285999998450 28999999.986999988556 27870000.061000000685 3951773.985999941826 60374.829110449 2024-03-05T19:53:55.142823+00:00 19994330.290999989957 28999999.996000021696 27869999.986999999732 3953068.156000018120 60374.829121919 2024-03-05T19:53:56.133830+00:00 19994330.293000008911 28999999.977000001818 27869999.945999991149 3948484.888000010978 60374.829133579 2024-03-05T19:53:57.141205+00:00 19994330.288999989629 29000000.022999968380 27870000.027000010014 3952479.024999976158 60374.829145049 2024-03-05T19:53:58.132212+00:00 19994330.289999991655 28999999.986000001431 27869999.961999978870 3949117.993000030983 60374.829156708 2024-03-05T19:53:59.139587+00:00 19994330.293000008911 29000000.012000020593 27870000.048000011593 3952680.932999968994 60374.829168178 2024-03-05T19:54:00.130595+00:00 19994330.287000000477 29000000.008000019938 27869999.984000001103 3950545.979000092018 60374.829179837 2024-03-05T19:54:01.137970+00:00 19994330.293999999762 28999999.993999961764 27870000.002000000328 3955466.055999993812 60374.829191491 2024-03-05T19:54:02.144848+00:00 19994330.287000000477 29000000.012000020593 27870000.043999999762 3951813.043999909889 60374.829202967 2024-03-05T19:54:03.136352+00:00 19994330.291000008583 28999999.954999979585 27869999.932999968529 3954096.008000016212 60374.829214626 2024-03-05T19:54:04.143727+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3954442.914000033867 60374.829226097 2024-03-05T19:54:05.134735+00:00 19994330.292999979109 29000000.007000029087 27870000.005000051111 3947653.116999983788 60374.829237756 2024-03-05T19:54:06.142110+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3950594.953999996185 60374.829249226 2024-03-05T19:54:07.133117+00:00 19994330.290000021458 28999999.986999988556 27870000.020999971777 3952097.994000076782 60374.829260885 2024-03-05T19:54:08.140492+00:00 19994330.290999948978 28999999.990000009537 27869999.951000031084 3954635.121999979019 60374.829272361 2024-03-05T19:54:09.131995+00:00 19994330.285000029951 28999999.985000010580 27870000.043999969959 3948646.896999955177 60374.829284015 2024-03-05T19:54:10.138874+00:00 19994330.295000020415 29000000.015999909490 27869999.995000001043 3949378.034999967087 60374.829295674 2024-03-05T19:54:11.146250+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3949109.048000096809 60374.829307150 2024-03-05T19:54:12.137753+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3954921.888999938965 60374.829318804 2024-03-05T19:54:13.144632+00:00 19994330.291000008583 28999999.985999941826 27869999.925999999046 3949789.016999959946 60374.829330279 2024-03-05T19:54:14.136135+00:00 19994330.289999961853 28999999.999000068754 27870000.041999939829 3952322.994000076782 60374.829341933 2024-03-05T19:54:15.143015+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3953182.924000024796 60374.829353409 2024-03-05T19:54:16.134518+00:00 19994330.287000000477 28999999.969999909401 27870000.008000019938 3952307.002999901772 60374.829365068 2024-03-05T19:54:17.141893+00:00 19994330.292999979109 29000000.032999988645 27869999.998999949545 3951891.025000094902 60374.829376538 2024-03-05T19:54:18.132900+00:00 19994330.287000060081 28999999.970000028610 27869999.988999959081 3950227.982999920845 60374.829388198 2024-03-05T19:54:19.140275+00:00 19994330.289999961853 29000000.042999979109 27870000.017000079155 3952957.027000070084 60374.829399668 2024-03-05T19:54:20.131282+00:00 19994330.291000008583 28999999.963000059128 27870000.001999970526 3954555.953999996185 60374.829411327 2024-03-05T19:54:21.138658+00:00 19994330.294000029564 29000000.032999988645 27870000.032999988645 3951526.082000017166 60374.829422981 2024-03-05T19:54:22.145537+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3952519.942999958992 60374.829434456 2024-03-05T19:54:23.137040+00:00 19994330.292000059038 28999999.986999988556 27869999.977999929339 3951958.044000030030 60374.829446116 2024-03-05T19:54:24.144415+00:00 19994330.286999940872 28999999.980000019073 27869999.932999968529 3947141.919999957085 60374.829457586 2024-03-05T19:54:25.135422+00:00 19994330.289000030607 29000000.026000000536 27870000.016000028700 3951885.059999942780 60374.829469245 2024-03-05T19:54:26.142798+00:00 19994330.289000030607 28999999.969000000507 27869999.965000029653 3950988.053000092972 60374.829480715 2024-03-05T19:54:27.133805+00:00 19994330.291999939829 29000000.030000008643 27870000.003999948502 3950413.939999938011 60374.829492375 2024-03-05T19:54:28.141180+00:00 19994330.290000081062 28999999.942999988794 27870000.003000020981 3951892.021000028122 60374.829503851 2024-03-05T19:54:29.132683+00:00 19994330.291000008583 29000000.039999991655 27870000.062999960035 3952257.074000000954 60374.829515504 2024-03-05T19:54:30.139562+00:00 19994330.289999961853 28999999.995000001043 27869999.935999989510 3957432.901999949943 60374.829526980 2024-03-05T19:54:31.131065+00:00 19994330.286999940872 28999999.996000021696 27869999.999000068754 3950200.074000000954 60374.829538634 2024-03-05T19:54:32.137945+00:00 19994330.292000059038 28999999.991000000387 27870000.035000000149 3949615.904000043869 60374.829550293 2024-03-05T19:54:33.145320+00:00 19994330.289000030607 29000000.021000001580 27870000.021999999881 3957855.001000047196 60374.829561763 2024-03-05T19:54:34.136327+00:00 19994330.292999979109 28999999.986000001431 27869999.993999999017 3956221.030999898911 60374.829573423 2024-03-05T19:54:35.143702+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3952396.933000088204 60374.829584892 2024-03-05T19:54:36.134709+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3953360.054999948014 60374.829596552 2024-03-05T19:54:37.142085+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3953553.019999980927 60374.829608028 2024-03-05T19:54:38.133588+00:00 19994330.292000059038 29000000.008000019938 27870000.030999988317 3955418.021000028122 60374.829619681 2024-03-05T19:54:39.140467+00:00 19994330.289999961853 28999999.953999999911 27869999.907000008970 3951361.937999964226 60374.829631157 2024-03-05T19:54:40.131971+00:00 19994330.289000030607 29000000.015999969095 27870000.032000008970 3951464.105000019073 60374.829642811 2024-03-05T19:54:41.138851+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3947174.916000009049 60374.829654287 2024-03-05T19:54:42.130353+00:00 19994330.291000008583 29000000.013999998569 27869999.969999969006 3952947.036000012886 60374.829665940 2024-03-05T19:54:43.137232+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3951669.006999969017 60374.829677599 2024-03-05T19:54:44.144607+00:00 19994330.292999979109 29000000.013000011444 27870000.044000029564 3950109.976000071038 60374.829689075 2024-03-05T19:54:45.136110+00:00 19994330.291000008583 29000000.036999940872 27870000.028000000864 3950323.015999913216 60374.829700729 2024-03-05T19:54:46.142990+00:00 19994330.289999999106 28999999.988000039011 27869999.929000020027 3955850.902000070084 60374.829712205 2024-03-05T19:54:47.134492+00:00 19994330.287999998778 28999999.988000039011 27870000.043999969959 3952752.013000010978 60374.829723858 2024-03-05T19:54:48.141372+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3951166.934000014793 60374.829735334 2024-03-05T19:54:49.132875+00:00 19994330.288999989629 29000000.028000000864 27869999.982000049204 3951879.133999944199 60374.829746994 2024-03-05T19:54:50.140250+00:00 19994330.289000000805 28999999.977000001818 27869999.997999969870 3958027.039999961853 60374.829758463 2024-03-05T19:54:51.131257+00:00 19994330.293000001460 28999999.998000029474 27869999.988000039011 3953479.899000049103 60374.829770123 2024-03-05T19:54:52.138633+00:00 19994330.292000010610 29000000.054000020027 27870000.021999958903 3945228.050999999046 60374.829781593 2024-03-05T19:54:53.129640+00:00 19994330.289000000805 28999999.921000000089 27870000.019000049680 3948341.095999956131 60374.829793253 2024-03-05T19:54:54.137015+00:00 19994330.288999971002 29000000.044999960810 27869999.992999911308 3946412.876000047196 60374.829804906 2024-03-05T19:54:55.143894+00:00 19994330.291000008583 28999999.983999971300 27870000.027000069618 3950193.976999998093 60374.829816382 2024-03-05T19:54:56.135397+00:00 19994330.287000000477 29000000.012000080198 27869999.980999950320 3945923.067000031006 60374.829828036 2024-03-05T19:54:57.142278+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3950507.912999988068 60374.829839511 2024-03-05T19:54:58.133780+00:00 19994330.291000008583 28999999.964999910444 27869999.965000029653 3950496.154999970924 60374.829851165 2024-03-05T19:54:59.140659+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3956380.930999993812 60374.829862641 2024-03-05T19:55:00.132162+00:00 19994330.288999971002 29000000.039000030607 27870000.028000000864 3951181.980000019073 60374.829874300 2024-03-05T19:55:01.139537+00:00 19994330.294000029564 29000000.014999989420 27869999.988000039011 3952397.893000007141 60374.829885770 2024-03-05T19:55:02.130545+00:00 19994330.287000000477 28999999.962000001222 27870000.028000000864 3951359.088999987114 60374.829897430 2024-03-05T19:55:03.137920+00:00 19994330.289999961853 28999999.993999999017 27869999.986000061035 3954235.014000058174 60374.829909083 2024-03-05T19:55:04.144799+00:00 19994330.287000000477 29000000.010999988765 27869999.980999950320 3951344.024999976158 60374.829920559 2024-03-05T19:55:05.136302+00:00 19994330.293000038713 29000000.022999998182 27870000.042999979109 3952161.995999931823 60374.829932213 2024-03-05T19:55:06.143181+00:00 19994330.291999999434 29000000.014000009745 27869999.965000029653 3951014.083999990951 60374.829943689 2024-03-05T19:55:07.134684+00:00 19994330.287000000477 28999999.958000000566 27869999.996999979019 3953231.943000078201 60374.829955348 2024-03-05T19:55:08.142060+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3952531.955999969970 60374.829966818 2024-03-05T19:55:09.133067+00:00 19994330.290999948978 28999999.981000009924 27869999.990000009537 3953213.087000011932 60374.829978477 2024-03-05T19:55:10.140442+00:00 19994330.290000021458 29000000.029000010341 27869999.988999959081 3947299.833999990951 60374.829989947 2024-03-05T19:55:11.131449+00:00 19994330.287999991328 29000000.009999990463 27870000.026000000536 3944358.087999939919 60374.830001607 2024-03-05T19:55:12.138824+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3947480.976999998093 60374.830013077 2024-03-05T19:55:13.129832+00:00 19994330.291000008583 28999999.962999999523 27869999.986000001431 3948430.069000006188 60374.830024736 2024-03-05T19:55:14.137207+00:00 19994330.292000059038 29000000.022000011057 27870000.000000000000 3953790.848999999929 60374.830036390 2024-03-05T19:55:15.144086+00:00 19994330.289999961853 28999999.994000021368 27870000.004000011832 3953356.120000000112 60374.830047865 2024-03-05T19:55:16.135589+00:00 19994330.289999961853 29000000.020999971777 27870000.055999990553 3948719.998999999836 60374.830059525 2024-03-05T19:55:17.142964+00:00 19994330.289999961853 28999999.998000029474 27869999.970999989659 3957147.046999997925 60374.830070995 2024-03-05T19:55:18.133972+00:00 19994330.288000110537 28999999.999000009149 27869999.999000009149 3950117.944000001997 60374.830082654 2024-03-05T19:55:19.141347+00:00 19994330.291999939829 28999999.967999991030 27869999.940000001341 3954396.047999999952 60374.830094124 2024-03-05T19:55:20.132354+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3950094.947999998927 60374.830105784 2024-03-05T19:55:21.139729+00:00 19994330.289999961853 28999999.981999989599 27869999.933000031859 3950737.958999998868 60374.830117254 2024-03-05T19:55:22.130736+00:00 19994330.291000008583 28999999.993999961764 27870000.052999969572 3953219.077000000048 60374.830128913 2024-03-05T19:55:23.138112+00:00 19994330.294000029564 28999999.976000070572 27869999.979000028223 3950586.032000004780 60374.830140567 2024-03-05T19:55:24.144991+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3950803.912999995053 60374.830152043 2024-03-05T19:55:25.136494+00:00 19994330.289999961853 28999999.959999918938 27869999.944999989122 3953031.041000001132 60374.830163696 2024-03-05T19:55:26.143373+00:00 19994330.287999991328 29000000.088000059128 27870000.087000008672 3953639.998000002932 60374.830175172 2024-03-05T19:55:27.134877+00:00 19994330.292000059038 28999999.957999940962 27869999.935999989510 3955076.968999996781 60374.830186826 2024-03-05T19:55:28.141756+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3950093.979000002146 60374.830198301 2024-03-05T19:55:29.133258+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3951378.064999998081 60374.830209961 2024-03-05T19:55:30.140634+00:00 19994330.294000029564 29000000.007000088692 27870000.014999989420 3953236.931999995839 60374.830221431 2024-03-05T19:55:31.131641+00:00 19994330.286000009626 29000000.026999950409 27869999.989000078291 3952222.044000000227 60374.830233091 2024-03-05T19:55:32.139017+00:00 19994330.292999979109 28999999.980000019073 27870000.008999940008 3955515.054000005126 60374.830244561 2024-03-05T19:55:33.130023+00:00 19994330.286999940872 28999999.983999971300 27869999.983999971300 3948555.966000006068 60374.830256220 2024-03-05T19:55:34.137399+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3950983.010999992024 60374.830267874 2024-03-05T19:55:35.144278+00:00 19994330.286000009626 29000000.034000039101 27870000.049000021070 3954222.871000006795 60374.830279349 2024-03-05T19:55:36.135781+00:00 19994330.292000059038 28999999.965000029653 27869999.971999999136 3956026.106999992859 60374.830291009 2024-03-05T19:55:37.143157+00:00 19994330.291999939829 28999999.995999928564 27869999.939999941736 3950182.055000007153 60374.830302479 2024-03-05T19:55:38.134164+00:00 19994330.289999961853 28999999.998000029474 27870000.052000049502 3954597.871999993920 60374.830314138 2024-03-05T19:55:39.141539+00:00 19994330.289000030607 29000000.028000000864 27869999.950000051409 3950481.001000002027 60374.830325608 2024-03-05T19:55:40.132546+00:00 19994330.291000001132 28999999.995000001043 27870000.041000008583 3949787.111000000965 60374.830337267 2024-03-05T19:55:41.139921+00:00 19994330.291000001132 28999999.982999999076 27869999.992999911308 3948030.951999992132 60374.830348738 2024-03-05T19:55:42.130929+00:00 19994330.287999998778 28999999.991999998689 27869999.968000050634 3947629.054000005126 60374.830360397 2024-03-05T19:55:43.138304+00:00 19994330.291999999434 29000000.033000010997 27870000.044000029564 3949576.895999997854 60374.830371873 2024-03-05T19:55:44.129807+00:00 19994330.291000008583 28999999.988000009209 27869999.929999951273 3946216.015000001062 60374.830383527 2024-03-05T19:55:45.136686+00:00 19994330.286999989301 28999999.998999979347 27870000.041000008583 3952924.078999996185 60374.830395186 2024-03-05T19:55:46.144061+00:00 19994330.293000008911 29000000.000000000000 27870000.034000039101 3946489.009000002872 60374.830406656 2024-03-05T19:55:47.135069+00:00 19994330.291000008583 28999999.976000010967 27869999.944000009447 3947620.881999998819 60374.830418315 2024-03-05T19:55:48.142444+00:00 19994330.289999991655 29000000.029000010341 27870000.044999960810 3951555.006000012159 60374.830429791 2024-03-05T19:55:49.133947+00:00 19994330.289000000805 29000000.006999969482 27870000.033999990672 3949548.083999990951 60374.830441445 2024-03-05T19:55:50.140826+00:00 19994330.291999999434 29000000.000000000000 27869999.958000000566 3952994.942000002135 60374.830452920 2024-03-05T19:55:51.132329+00:00 19994330.285999979824 28999999.976000010967 27870000.006999999285 3955154.910999984015 60374.830464574 2024-03-05T19:55:52.139208+00:00 19994330.291000008583 28999999.975000020117 27869999.981000009924 3953033.050000011921 60374.830476050 2024-03-05T19:55:53.130712+00:00 19994330.292999979109 29000000.022999998182 27870000.006000000983 3949453.122000008821 60374.830487703 2024-03-05T19:55:54.137591+00:00 19994330.291999999434 28999999.975999951363 27870000.011000011116 3951840.009999989998 60374.830499179 2024-03-05T19:55:55.129094+00:00 19994330.288000050932 29000000.039000030607 27869999.988999988884 3950516.974999994040 60374.830510839 2024-03-05T19:55:56.136469+00:00 19994330.291999999434 29000000.022000011057 27870000.069000009447 3952762.976999998093 60374.830522493 2024-03-05T19:55:57.143349+00:00 19994330.284999970347 28999999.977000001818 27869999.967999991030 3952759.054000020027 60374.830533968 2024-03-05T19:55:58.134851+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3948879.871999979019 60374.830545622 2024-03-05T19:55:59.141731+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3953085.122000008821 60374.830557098 2024-03-05T19:56:00.133234+00:00 19994330.292999979109 28999999.994000080973 27870000.016999959946 3949470.872000008821 60374.830568757 2024-03-05T19:56:01.140609+00:00 19994330.291000008583 29000000.043999910355 27870000.001000050455 3951047.092999995220 60374.830580227 2024-03-05T19:56:02.131616+00:00 19994330.291999999434 28999999.981000069529 27869999.993999961764 3950857.039999992121 60374.830591886 2024-03-05T19:56:03.138992+00:00 19994330.288999971002 28999999.992999911308 27869999.998000029474 3951737.895000011194 60374.830603356 2024-03-05T19:56:04.129999+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3951085.106999992859 60374.830615016 2024-03-05T19:56:05.137374+00:00 19994330.291999999434 28999999.999000068754 27869999.982999980450 3955169.923999994993 60374.830626491 2024-03-05T19:56:06.128877+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3954711.032000004780 60374.830638145 2024-03-05T19:56:07.135757+00:00 19994330.294000029564 29000000.018000010401 27870000.054000020027 3952337.962999999989 60374.830649805 2024-03-05T19:56:08.143132+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3954071.046000003815 60374.830661281 2024-03-05T19:56:09.134635+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3948655.933999984991 60374.830672934 2024-03-05T19:56:10.141514+00:00 19994330.289999961853 28999999.999000068754 27869999.944999929518 3954118.050000011921 60374.830684410 2024-03-05T19:56:11.133017+00:00 19994330.290000081062 29000000.000000000000 27870000.105000019073 3952385.997000008821 60374.830696064 2024-03-05T19:56:12.139896+00:00 19994330.289999961853 29000000.034999970347 27869999.993999961764 3953513.993999987841 60374.830707539 2024-03-05T19:56:13.131400+00:00 19994330.286999940872 28999999.970000028610 27869999.983000040054 3953683.971000016201 60374.830719199 2024-03-05T19:56:14.138775+00:00 19994330.293000098318 29000000.021999958903 27869999.968999978155 3952469.995999991894 60374.830730669 2024-03-05T19:56:15.129782+00:00 19994330.286999940872 28999999.962999939919 27870000.003000020981 3951180.035999984015 60374.830742328 2024-03-05T19:56:16.137157+00:00 19994330.292999979109 29000000.046000000089 27870000.041000008583 3950944.992000014056 60374.830753982 2024-03-05T19:56:17.144036+00:00 19994330.291000008583 29000000.002000000328 27869999.972999930382 3952442.111999989022 60374.830765458 2024-03-05T19:56:18.135539+00:00 19994330.292000059038 28999999.982000008225 27869999.948000069708 3952138.860000013839 60374.830777111 2024-03-05T19:56:19.142419+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3953685.970999985933 60374.830788587 2024-03-05T19:56:20.133922+00:00 19994330.285000089556 28999999.988999988884 27870000.029999971390 3952699.045000017155 60374.830800246 2024-03-05T19:56:21.141297+00:00 19994330.291999939829 28999999.997999999672 27870000.028000000864 3949283.935999989975 60374.830811722 2024-03-05T19:56:22.132800+00:00 19994330.289999961853 29000000.025000009686 27869999.958000060171 3955191.087000011932 60374.830823376 2024-03-05T19:56:23.139680+00:00 19994330.287999991328 29000000.006000008434 27870000.077999949455 3951990.062999964226 60374.830834852 2024-03-05T19:56:24.131182+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3948685.924000024796 60374.830846505 2024-03-05T19:56:25.138062+00:00 19994330.292000059038 29000000.024000018835 27869999.986999988556 3950897.939999998081 60374.830857981 2024-03-05T19:56:26.129564+00:00 19994330.289999961853 28999999.969999969006 27870000.011000040919 3956834.977999985218 60374.830869640 2024-03-05T19:56:27.136940+00:00 19994330.291000008583 29000000.002000030130 27870000.023999929428 3952961.141000031959 60374.830881294 2024-03-05T19:56:28.143819+00:00 19994330.287000060081 29000000.061999980360 27870000.013000000268 3951275.912000000011 60374.830892770 2024-03-05T19:56:29.135323+00:00 19994330.291999939829 28999999.949999991804 27870000.029999990016 3953814.939999998081 60374.830904424 2024-03-05T19:56:30.142202+00:00 19994330.287999991328 28999999.987000048161 27869999.911000009626 3958386.143999993801 60374.830915899 2024-03-05T19:56:31.133705+00:00 19994330.292000059038 29000000.017999950796 27870000.046999990940 3947435.962999999989 60374.830927559 2024-03-05T19:56:32.141080+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3953059.029999970924 60374.830939029 2024-03-05T19:56:33.132087+00:00 19994330.289000000805 29000000.038999971002 27870000.048000011593 3953298.974000037182 60374.830950688 2024-03-05T19:56:34.139463+00:00 19994330.289000000805 28999999.979999959469 27870000.065000001341 3948461.041000009049 60374.830962158 2024-03-05T19:56:35.130470+00:00 19994330.289999999106 28999999.987000111490 27869999.923999991268 3950143.987999976147 60374.830973818 2024-03-05T19:56:36.137845+00:00 19994330.290999989957 29000000.034999970347 27870000.037999991328 3956393.928000032902 60374.830985288 2024-03-05T19:56:37.128852+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3948893.939999998081 60374.830996947 2024-03-05T19:56:38.136228+00:00 19994330.293000008911 29000000.013000011444 27870000.055000010878 3948110.089999973774 60374.831008601 2024-03-05T19:56:39.143107+00:00 19994330.291999980807 29000000.028000000864 27869999.962000008672 3949595.000999987125 60374.831020077 2024-03-05T19:56:40.134610+00:00 19994330.289000000805 28999999.963999990374 27869999.981999989599 3947073.980000019073 60374.831031730 2024-03-05T19:56:41.141489+00:00 19994330.291000008583 28999999.995999928564 27870000.096999999136 3947825.971000016201 60374.831043206 2024-03-05T19:56:42.132992+00:00 19994330.289000000805 29000000.011000040919 27869999.945999979973 3949079.087999999989 60374.831054865 2024-03-05T19:56:43.140367+00:00 19994330.289000000805 29000000.003000020981 27869999.973999980837 3951465.912999988068 60374.831066336 2024-03-05T19:56:44.131374+00:00 19994330.289000000805 29000000.008999940008 27870000.053000029176 3953114.027000010014 60374.831077989 2024-03-05T19:56:45.138254+00:00 19994330.290999978781 28999999.969000101089 27869999.939000010490 3948575.995000004768 60374.831089465 2024-03-05T19:56:46.129757+00:00 19994330.289000030607 29000000.021999958903 27870000.009999930859 3951390.981999992859 60374.831101119 2024-03-05T19:56:47.136635+00:00 19994330.291999999434 28999999.985000010580 27870000.004000071436 3953494.084999979008 60374.831112594 2024-03-05T19:56:48.128139+00:00 19994330.290999948978 28999999.970999959856 27869999.977999929339 3954866.873000026215 60374.831124248 2024-03-05T19:56:49.135018+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3952253.113999962807 60374.831135907 2024-03-05T19:56:50.142394+00:00 19994330.289000030607 29000000.050999999046 27870000.077999949455 3953226.948000013828 60374.831147383 2024-03-05T19:56:51.133897+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3953764.009000002872 60374.831159037 2024-03-05T19:56:52.140776+00:00 19994330.288999971002 28999999.967000011355 27870000.047000050545 3951369.984000027180 60374.831170512 2024-03-05T19:56:53.132280+00:00 19994330.287999991328 29000000.043999999762 27869999.968999978155 3949246.020999968052 60374.831182166 2024-03-05T19:56:54.139159+00:00 19994330.289000030607 28999999.967000000179 27869999.945999979973 3957659.027000010014 60374.831193642 2024-03-05T19:56:55.130662+00:00 19994330.293999969959 29000000.026000000536 27870000.053000088781 3955726.010999978054 60374.831205295 2024-03-05T19:56:56.137541+00:00 19994330.291000008583 28999999.991999998689 27869999.969999909401 3955283.919000030030 60374.831216771 2024-03-05T19:56:57.129044+00:00 19994330.287999991328 28999999.974000010639 27869999.978000041097 3950041.979999959003 60374.831228431 2024-03-05T19:56:58.136419+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3951713.044000030030 60374.831240084 2024-03-05T19:56:59.143299+00:00 19994330.290999948978 29000000.006999999285 27870000.009999990463 3950374.107999979984 60374.831251560 2024-03-05T19:57:00.134802+00:00 19994330.290000081062 28999999.970999989659 27869999.970000028610 3950621.906000018120 60374.831263214 2024-03-05T19:57:01.141681+00:00 19994330.286999940872 28999999.996000021696 27869999.951999899000 3954838.958999990951 60374.831274690 2024-03-05T19:57:02.133184+00:00 19994330.292000059038 29000000.061000019312 27870000.119000080973 3955406.093999981880 60374.831286349 2024-03-05T19:57:03.140559+00:00 19994330.294999960810 29000000.000000000000 27869999.942999958992 3950491.957000017166 60374.831297819 2024-03-05T19:57:04.131566+00:00 19994330.287000060081 28999999.961999949068 27869999.967000011355 3951683.033999979030 60374.831309479 2024-03-05T19:57:05.138942+00:00 19994330.291999939829 29000000.022000011057 27870000.044000029564 3954886.006000041962 60374.831320948 2024-03-05T19:57:06.129949+00:00 19994330.287000060081 28999999.956000030041 27869999.949000000954 3954999.907999991905 60374.831332608 2024-03-05T19:57:07.137324+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3951713.071999967098 60374.831344078 2024-03-05T19:57:08.128331+00:00 19994330.286999940872 29000000.002999961376 27870000.002000000328 3952171.953000009060 60374.831355738 2024-03-05T19:57:09.135707+00:00 19994330.292999979109 28999999.999000009149 27870000.069000009447 3959773.027999997139 60374.831367391 2024-03-05T19:57:10.142586+00:00 19994330.292000059038 29000000.004000011832 27869999.925000000745 3950195.992000042927 60374.831378867 2024-03-05T19:57:11.134089+00:00 19994330.289999961853 29000000.010999981314 27870000.053999990225 3953578.023000001907 60374.831390521 2024-03-05T19:57:12.140968+00:00 19994330.292000059038 28999999.970999959856 27869999.973000019789 3954709.938999950886 60374.831401996 2024-03-05T19:57:13.132471+00:00 19994330.286999940872 28999999.996000051498 27869999.947000000626 3953647.093000053894 60374.831413656 2024-03-05T19:57:14.139846+00:00 19994330.289000030607 29000000.057000041008 27870000.074999991804 3957363.015999972820 60374.831425126 2024-03-05T19:57:15.130854+00:00 19994330.286999940872 28999999.985000010580 27869999.922000020742 3953987.950999975204 60374.831436785 2024-03-05T19:57:16.138229+00:00 19994330.293000098318 28999999.977999929339 27870000.032999988645 3954968.930000007153 60374.831448255 2024-03-05T19:57:17.129235+00:00 19994330.289999961853 28999999.975000020117 27869999.969999969006 3955327.043000041973 60374.831459914 2024-03-05T19:57:18.136611+00:00 19994330.291999939829 29000000.019000049680 27870000.016000028700 3956053.993999958038 60374.831471385 2024-03-05T19:57:19.127619+00:00 19994330.292000059038 29000000.005999919027 27870000.047999981791 3954738.992000042927 60374.831483044 2024-03-05T19:57:20.134994+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3959138.052999972831 60374.831494703 2024-03-05T19:57:21.142369+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3954057.995000004768 60374.831506179 2024-03-05T19:57:22.133872+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3956013.036000012886 60374.831517833 2024-03-05T19:57:23.140751+00:00 19994330.295000080019 29000000.001000050455 27870000.004999998957 3957137.927999972831 60374.831529309 2024-03-05T19:57:24.132254+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3958607.934000014793 60374.831540962 2024-03-05T19:57:25.139134+00:00 19994330.288999918848 28999999.989000078291 27870000.011999960989 3955568.077000021935 60374.831552438 2024-03-05T19:57:26.130637+00:00 19994330.293000098318 29000000.013000011444 27869999.983000040054 3955522.036999940872 60374.831564092 2024-03-05T19:57:27.137516+00:00 19994330.289999999106 28999999.995999928564 27869999.980000019073 3949717.894000052940 60374.831575567 2024-03-05T19:57:28.129019+00:00 19994330.291000001132 28999999.968000050634 27869999.967999938875 3954877.093999981880 60374.831587221 2024-03-05T19:57:29.135898+00:00 19994330.291000001132 29000000.046000000089 27870000.100000020117 3957968.988000034820 60374.831598697 2024-03-05T19:57:30.127402+00:00 19994330.287999998778 28999999.963999990374 27869999.927000049502 3955642.013000010978 60374.831610356 2024-03-05T19:57:31.134777+00:00 19994330.289999991655 29000000.024000000209 27869999.988999959081 3951813.929999948014 60374.831622010 2024-03-05T19:57:32.141656+00:00 19994330.290000010282 28999999.991000000387 27870000.027000069618 3954042.963000059128 60374.831633486 2024-03-05T19:57:33.133159+00:00 19994330.291999999434 28999999.987999990582 27870000.018000010401 3954768.101999998093 60374.831645139 2024-03-05T19:57:34.140039+00:00 19994330.289999991655 29000000.025999989361 27869999.965999960899 3950934.943999886978 60374.831656615 2024-03-05T19:57:35.131542+00:00 19994330.291999999434 29000000.013999998569 27870000.034000039101 3952678.988000034820 60374.831668269 2024-03-05T19:57:36.138421+00:00 19994330.289000000805 28999999.978000018746 27869999.986999988556 3953316.013000010978 60374.831679745 2024-03-05T19:57:37.129924+00:00 19994330.288000021130 28999999.978999998420 27869999.955999970436 3959250.952000021935 60374.831691404 2024-03-05T19:57:38.137299+00:00 19994330.292999979109 29000000.032000008970 27870000.065999981016 3956875.047999978065 60374.831702874 2024-03-05T19:57:39.128306+00:00 19994330.287000000477 28999999.975999981165 27869999.950000051409 3956198.075999975204 60374.831714533 2024-03-05T19:57:40.135682+00:00 19994330.289999991655 29000000.028000000864 27870000.011999960989 3953495.932000041008 60374.831726187 2024-03-05T19:57:41.142561+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3950019.064999938011 60374.831737663 2024-03-05T19:57:42.134064+00:00 19994330.291000008583 28999999.992999970913 27869999.991999980062 3948431.983000040054 60374.831749322 2024-03-05T19:57:43.141439+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3951874.937000035774 60374.831760792 2024-03-05T19:57:44.132446+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3950496.988999962807 60374.831772452 2024-03-05T19:57:45.139821+00:00 19994330.287999991328 28999999.971000019461 27870000.026999998838 3952796.075000048149 60374.831783921 2024-03-05T19:57:46.130829+00:00 19994330.287000000477 29000000.037999991328 27870000.019000008702 3953980.957000017166 60374.831795581 2024-03-05T19:57:47.138204+00:00 19994330.292999979109 28999999.980000019073 27869999.999000001699 3952674.962999939919 60374.831807051 2024-03-05T19:57:48.129211+00:00 19994330.289000030607 29000000.008999940008 27869999.969999998808 3949043.031000018120 60374.831818711 2024-03-05T19:57:49.136586+00:00 19994330.289999961853 29000000.020000100136 27870000.000000000000 3948824.988000034820 60374.831830180 2024-03-05T19:57:50.127594+00:00 19994330.294000029564 28999999.974999900907 27869999.991999980062 3952247.991999983788 60374.831841840 2024-03-05T19:57:51.134969+00:00 19994330.288999971002 29000000.015000101179 27870000.000000000000 3950483.059000014793 60374.831853494 2024-03-05T19:57:52.141848+00:00 19994330.291000008583 28999999.988999959081 27870000.020000010729 3946347.990000010002 60374.831864969 2024-03-05T19:57:53.133351+00:00 19994330.288999971002 28999999.995000001043 27870000.000000029802 3948327.916999936104 60374.831876629 2024-03-05T19:57:54.140726+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3954308.106000065804 60374.831888099 2024-03-05T19:57:55.131734+00:00 19994330.289999961853 28999999.981000069529 27870000.009999990463 3955913.991999983788 60374.831899758 2024-03-05T19:57:56.139109+00:00 19994330.290000081062 28999999.996999979019 27869999.976000010967 3944920.997999907006 60374.831911228 2024-03-05T19:57:57.130116+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3953708.942000031006 60374.831922888 2024-03-05T19:57:58.137491+00:00 19994330.292999979109 28999999.991000059992 27870000.019999980927 3950234.962000011932 60374.831934364 2024-03-05T19:57:59.128995+00:00 19994330.289999961853 29000000.011000040919 27869999.980000019073 3955291.090000032913 60374.831946023 2024-03-05T19:58:00.136370+00:00 19994330.286999940872 28999999.990999940783 27869999.980999950320 3954161.934999942780 60374.831957493 2024-03-05T19:58:01.127377+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3953535.052000045776 60374.831969152 2024-03-05T19:58:02.134752+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3952971.917999982834 60374.831980806 2024-03-05T19:58:03.141631+00:00 19994330.288999918848 28999999.978999968618 27870000.002000030130 3951710.174999951851 60374.831992282 2024-03-05T19:58:04.133134+00:00 19994330.297000050545 28999999.993000030518 27870000.009999990463 3957050.876000047196 60374.832003935 2024-03-05T19:58:05.140013+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3948873.131000041962 60374.832015411 2024-03-05T19:58:06.131517+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3956346.909999967087 60374.832027065 2024-03-05T19:58:07.138396+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3953565.065999985207 60374.832038540 2024-03-05T19:58:08.129899+00:00 19994330.290000081062 29000000.032999999821 27869999.981000069529 3951489.986999989022 60374.832050194 2024-03-05T19:58:09.136778+00:00 19994330.291999939829 28999999.991000000387 27870000.089999910444 3951441.009999989998 60374.832061670 2024-03-05T19:58:10.128281+00:00 19994330.287999991328 28999999.979999989271 27869999.921000000089 3950859.853000044823 60374.832073329 2024-03-05T19:58:11.135656+00:00 19994330.292000059038 29000000.030999999493 27870000.036000009626 3954649.151000022888 60374.832084799 2024-03-05T19:58:12.126664+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3955675.981999992859 60374.832096459 2024-03-05T19:58:13.134039+00:00 19994330.294000029564 29000000.027000010014 27869999.949000000954 3949068.876999973785 60374.832108113 2024-03-05T19:58:14.140918+00:00 19994330.289000030607 29000000.002999991179 27870000.021000031382 3955893.039000033867 60374.832119588 2024-03-05T19:58:15.132421+00:00 19994330.285999890417 28999999.947000030428 27869999.975000020117 3949846.092999935150 60374.832131248 2024-03-05T19:58:16.139797+00:00 19994330.290000081062 29000000.005999978632 27870000.009000059217 3951265.899999976158 60374.832142718 2024-03-05T19:58:17.130804+00:00 19994330.291000008583 29000000.028000000864 27870000.038999918848 3950962.033000112046 60374.832154377 2024-03-05T19:58:18.138179+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3958170.024999976158 60374.832165847 2024-03-05T19:58:19.129186+00:00 19994330.289000030607 28999999.987000048161 27870000.022999998182 3955051.891999959946 60374.832177507 2024-03-05T19:58:20.136562+00:00 19994330.291999939829 29000000.030999958515 27869999.988000039011 3955084.098999977112 60374.832188983 2024-03-05T19:58:21.128065+00:00 19994330.293999999762 28999999.989000018686 27869999.981999989599 3955259.912000060081 60374.832200642 2024-03-05T19:58:22.135441+00:00 19994330.287999998778 29000000.008000019938 27870000.036000009626 3949470.072000027169 60374.832212112 2024-03-05T19:58:23.126447+00:00 19994330.287999998778 29000000.013999998569 27870000.043999999762 3958525.995999931823 60374.832223771 2024-03-05T19:58:24.133822+00:00 19994330.287999998778 28999999.964999970049 27869999.956999998540 3950023.949000000954 60374.832235425 2024-03-05T19:58:25.140701+00:00 19994330.289999991655 29000000.006999969482 27869999.993999999017 3951594.044999957085 60374.832246901 2024-03-05T19:58:26.132204+00:00 19994330.290000010282 28999999.988000039011 27870000.000000000000 3951643.987000108231 60374.832258554 2024-03-05T19:58:27.139084+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3955854.992999910843 60374.832270030 2024-03-05T19:58:28.130587+00:00 19994330.293000008911 29000000.039000030607 27870000.046000000089 3955487.137000083923 60374.832281684 2024-03-05T19:58:29.137466+00:00 19994330.290999978781 28999999.942999958992 27869999.910000000149 3952913.787999988068 60374.832293159 2024-03-05T19:58:30.128970+00:00 19994330.290000021458 29000000.027000069618 27870000.039999991655 3956092.082000017166 60374.832304813 2024-03-05T19:58:31.135848+00:00 19994330.287000000477 28999999.985999941826 27870000.011000011116 3953862.097000002861 60374.832316289 2024-03-05T19:58:32.127352+00:00 19994330.289999991655 29000000.022999998182 27869999.960999999195 3953888.942999958992 60374.832327948 2024-03-05T19:58:33.134727+00:00 19994330.290999978781 29000000.011999960989 27870000.044000029564 3957284.972000002861 60374.832339602 2024-03-05T19:58:34.141606+00:00 19994330.288000050932 28999999.958000060171 27869999.992999970913 3956583.074000000954 60374.832351072 2024-03-05T19:58:35.132613+00:00 19994330.291999999434 29000000.049000021070 27870000.046000000089 3956544.960999966133 60374.832362731 2024-03-05T19:58:36.139989+00:00 19994330.291999999434 28999999.939999941736 27869999.955999970436 3953348.942999958992 60374.832374207 2024-03-05T19:58:37.131492+00:00 19994330.288999971002 29000000.032000061125 27869999.966000020504 3953606.939000010025 60374.832385861 2024-03-05T19:58:38.138371+00:00 19994330.291999999434 28999999.986999988556 27870000.035000029951 3950851.109000086784 60374.832397337 2024-03-05T19:58:39.129874+00:00 19994330.290000021458 29000000.000000000000 27869999.967999991030 3957342.978999971878 60374.832408990 2024-03-05T19:58:40.136753+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3955792.000000000000 60374.832420466 2024-03-05T19:58:41.128256+00:00 19994330.288999971002 29000000.038999918848 27870000.001000050455 3956760.121999979019 60374.832432125 2024-03-05T19:58:42.135632+00:00 19994330.292000059038 29000000.009999990463 27870000.054999951273 3960472.863000034820 60374.832443595 2024-03-05T19:58:43.126639+00:00 19994330.292999979109 28999999.990000009537 27870000.007000088692 3962105.037999988068 60374.832455255 2024-03-05T19:58:44.134014+00:00 19994330.287999991328 29000000.007000088692 27869999.973999980837 3960908.993999958038 60374.832466909 2024-03-05T19:58:45.140893+00:00 19994330.290000021458 28999999.975999999791 27869999.987999919802 3956624.045000075828 60374.832478384 2024-03-05T19:58:46.132397+00:00 19994330.288999971002 29000000.024000000209 27869999.981000069529 3956138.894999980927 60374.832490044 2024-03-05T19:58:47.139772+00:00 19994330.292000059038 29000000.011000011116 27869999.998999949545 3960383.069000006188 60374.832501514 2024-03-05T19:58:48.130779+00:00 19994330.286999940872 28999999.962000008672 27870000.001000050455 3956578.923999906052 60374.832513173 2024-03-05T19:58:49.138154+00:00 19994330.292000059038 29000000.015999969095 27870000.016000028700 3955555.104000092018 60374.832524649 2024-03-05T19:58:50.129657+00:00 19994330.292999979109 28999999.992000009865 27869999.972999930382 3955943.901999949943 60374.832536303 2024-03-05T19:58:51.136536+00:00 19994330.287999991328 29000000.032999988645 27870000.073000069708 3956731.940000057220 60374.832547778 2024-03-05T19:58:52.128040+00:00 19994330.291999939829 28999999.956000000238 27869999.945999979973 3958012.053999900818 60374.832559437 2024-03-05T19:58:53.135414+00:00 19994330.288000110537 29000000.019000019878 27870000.036999940872 3957497.076000093948 60374.832570908 2024-03-05T19:58:54.126422+00:00 19994330.291999939829 28999999.984999950975 27869999.973000049591 3958765.903999925125 60374.832582567 2024-03-05T19:58:55.133797+00:00 19994330.284999970347 29000000.005000051111 27870000.011999960989 3957674.034000039101 60374.832594221 2024-03-05T19:58:56.140677+00:00 19994330.292999979109 29000000.037999991328 27869999.988000039011 3957676.006000041962 60374.832605696 2024-03-05T19:58:57.132180+00:00 19994330.288000110537 28999999.955999970436 27869999.978999968618 3958420.139999986161 60374.832617350 2024-03-05T19:58:58.139059+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3956010.857999920845 60374.832628826 2024-03-05T19:58:59.130562+00:00 19994330.294000029564 29000000.069000009447 27870000.019000049680 3961685.966000080109 60374.832640485 2024-03-05T19:59:00.137937+00:00 19994330.289999961853 28999999.962000008672 27870000.036000009626 3955291.100999950897 60374.832651956 2024-03-05T19:59:01.128945+00:00 19994330.291999939829 28999999.984000030905 27869999.937999960035 3951816.943000078201 60374.832663615 2024-03-05T19:59:02.136320+00:00 19994330.287000060081 29000000.027999941260 27870000.056000001729 3955630.018999934196 60374.832675085 2024-03-05T19:59:03.127327+00:00 19994330.291000008583 29000000.011000040919 27869999.971000000834 3960075.039000033867 60374.832686744 2024-03-05T19:59:04.134702+00:00 19994330.287999991328 28999999.988000039011 27870000.002000000328 3955022.957000017166 60374.832698214 2024-03-05T19:59:05.125709+00:00 19994330.289000030607 28999999.997999910265 27870000.030000001192 3954832.018999934196 60374.832709874 2024-03-05T19:59:06.133084+00:00 19994330.293999910355 28999999.996000051498 27869999.999000001699 3952293.077000021935 60374.832721533 2024-03-05T19:59:07.140460+00:00 19994330.292000059038 29000000.016000028700 27869999.988000009209 3952489.955999969970 60374.832733003 2024-03-05T19:59:08.131467+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3955685.945999979973 60374.832744663 2024-03-05T19:59:09.138842+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3951631.014000058174 60374.832756132 2024-03-05T19:59:10.129849+00:00 19994330.291000008583 29000000.037000060081 27870000.028999980539 3947740.001000047196 60374.832767792 2024-03-05T19:59:11.137225+00:00 19994330.287000060081 28999999.955999970436 27869999.982999980450 3952517.929999948014 60374.832779268 2024-03-05T19:59:12.128728+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3955253.078999996185 60374.832790921 2024-03-05T19:59:13.135607+00:00 19994330.291000008583 28999999.939000010490 27869999.976000010967 3948989.019000052940 60374.832802397 2024-03-05T19:59:14.127110+00:00 19994330.292999979109 29000000.061999920756 27870000.064000010490 3954757.963999987114 60374.832814051 2024-03-05T19:59:15.133989+00:00 19994330.287999998778 28999999.989000078291 27869999.961999949068 3952967.962999939919 60374.832825710 2024-03-05T19:59:16.141364+00:00 19994330.291999999434 29000000.003999948502 27870000.030000030994 3951324.141000031959 60374.832837180 2024-03-05T19:59:17.132372+00:00 19994330.287999998778 29000000.011000040919 27870000.006999969482 3954332.909000039101 60374.832848839 2024-03-05T19:59:18.139747+00:00 19994330.290999989957 29000000.018999930471 27869999.989000018686 3950691.054999948014 60374.832860310 2024-03-05T19:59:19.130754+00:00 19994330.286000009626 28999999.968999978155 27870000.041000008583 3954632.963999987114 60374.832871969 2024-03-05T19:59:20.138129+00:00 19994330.293999981135 29000000.006000038236 27869999.978000041097 3952590.955000042915 60374.832883439 2024-03-05T19:59:21.129136+00:00 19994330.290000021458 28999999.978999968618 27869999.989999890327 3948620.046999930870 60374.832895098 2024-03-05T19:59:22.136511+00:00 19994330.288999971002 29000000.017000000924 27869999.924000021070 3953088.953000069130 60374.832906568 2024-03-05T19:59:23.127519+00:00 19994330.293999999762 29000000.028000000864 27870000.077000018209 3951464.972999929916 60374.832918228 2024-03-05T19:59:24.134894+00:00 19994330.290000021458 28999999.991000000387 27869999.975000020117 3954120.995000004768 60374.832929703 2024-03-05T19:59:25.126397+00:00 19994330.287999991328 28999999.973999988288 27870000.041999939829 3950924.024000049103 60374.832941358 2024-03-05T19:59:26.133276+00:00 19994330.289000000805 28999999.999000009149 27869999.958000060171 3951881.054000020027 60374.832953017 2024-03-05T19:59:27.140652+00:00 19994330.292999979109 29000000.021999981254 27870000.074999928474 3955201.977999926079 60374.832964487 2024-03-05T19:59:28.131659+00:00 19994330.286000009626 28999999.981000009924 27869999.901000019163 3951752.930999993812 60374.832976146 2024-03-05T19:59:29.139034+00:00 19994330.291000008583 29000000.015000019222 27870000.024999979883 3949083.047000051010 60374.832987622 2024-03-05T19:59:30.130537+00:00 19994330.292999979109 29000000.009999960661 27870000.035000089556 3955404.975999950897 60374.832999276 2024-03-05T19:59:31.137416+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3953776.037000060081 60374.833010751 2024-03-05T19:59:32.128919+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3954355.042999982834 60374.833022411 2024-03-05T19:59:33.136295+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3955478.958999990951 60374.833033881 2024-03-05T19:59:34.127302+00:00 19994330.290000021458 29000000.009999990463 27870000.060999989510 3954114.970999956131 60374.833045535 2024-03-05T19:59:35.134181+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3951547.027999997139 60374.833057010 2024-03-05T19:59:36.125685+00:00 19994330.290000021458 29000000.014999989420 27870000.034999970347 3951507.942000031006 60374.833068664 2024-03-05T19:59:37.132563+00:00 19994330.291999999434 28999999.962999999523 27869999.994000080973 3952179.075000048149 60374.833080323 2024-03-05T19:59:38.139939+00:00 19994330.292999979109 29000000.020000040531 27870000.003000020981 3949750.034999967087 60374.833091799 2024-03-05T19:59:39.131442+00:00 19994330.291000008583 28999999.997999969870 27870000.008999940008 3957488.975000023842 60374.833103453 2024-03-05T19:59:40.138321+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3953661.914999961853 60374.833114929 2024-03-05T19:59:41.129825+00:00 19994330.291000008583 29000000.004999998957 27870000.002999998629 3950973.001999973785 60374.833126588 2024-03-05T19:59:42.137200+00:00 19994330.288999918848 28999999.995000001043 27869999.960000000894 3953472.959000111092 60374.833138058 2024-03-05T19:59:43.128207+00:00 19994330.289000030607 28999999.988000039011 27869999.999000001699 3952389.106999992859 60374.833149717 2024-03-05T19:59:44.135582+00:00 19994330.294000029564 29000000.018999930471 27869999.974000010639 3950261.926999927033 60374.833161187 2024-03-05T19:59:45.126589+00:00 19994330.292999979109 28999999.980000019073 27870000.051999989897 3955043.043000000063 60374.833172847 2024-03-05T19:59:46.133964+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3953449.023999998812 60374.833184317 2024-03-05T19:59:47.124971+00:00 19994330.289999961853 28999999.985000010580 27869999.931999981403 3952918.984000001103 60374.833195976 2024-03-05T19:59:48.132347+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3953800.948000000790 60374.833207636 2024-03-05T19:59:49.139721+00:00 19994330.291000008583 29000000.003000020981 27870000.052000019699 3952087.057000000030 60374.833219105 2024-03-05T19:59:50.130729+00:00 19994330.287999991328 28999999.982999920845 27869999.966000020504 3956086.039999999106 60374.833230765 2024-03-05T19:59:51.138103+00:00 19994330.294000029564 29000000.028000000864 27870000.003999948502 3951654.912000000011 60374.833242235 2024-03-05T19:59:52.129111+00:00 19994330.288999918848 28999999.991000059992 27870000.007000029087 3956244.962999999989 60374.833253894 2024-03-05T19:59:53.136486+00:00 19994330.292000059038 28999999.995000001043 27870000.017000019550 3955485.156000003219 60374.833265365 2024-03-05T19:59:54.127494+00:00 19994330.291000008583 29000000.026999950409 27869999.986999988556 3949355.036999993026 60374.833277024 2024-03-05T19:59:55.134869+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3952633.930000007153 60374.833288494 2024-03-05T19:59:56.125876+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3951097.890999995172 60374.833300153 2024-03-05T19:59:57.133251+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3953955.093000002205 60374.833311807 2024-03-05T19:59:58.140130+00:00 19994330.291999939829 29000000.030000090599 27870000.022999998182 3954569.890000001062 60374.833323283 2024-03-05T19:59:59.131634+00:00 19994330.289000030607 28999999.971000000834 27869999.968999978155 3951911.159000001848 60374.833334942 2024-03-05T20:00:00.139009+00:00 19994330.292999979109 28999999.989999990910 27870000.014999989420 3951290.959999992978 60374.833346412 2024-03-05T20:00:01.130016+00:00 19994330.290000081062 29000000.030999999493 27869999.980000019073 3951181.920000008773 60374.833358072 2024-03-05T20:00:02.137391+00:00 19994330.292999979109 28999999.972999989986 27869999.994000080973 3948903.155999987852 60374.833369542 2024-03-05T20:00:03.128399+00:00 19994330.284999970347 29000000.011000011116 27870000.023999929428 3953249.832000001799 60374.833381201 2024-03-05T20:00:04.135774+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3948709.056000009179 60374.833392671 2024-03-05T20:00:05.126781+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3952330.959999992978 60374.833404331 2024-03-05T20:00:06.134155+00:00 19994330.291000008583 28999999.949999991804 27869999.965000029653 3951695.112000002991 60374.833415801 2024-03-05T20:00:07.125163+00:00 19994330.289000030607 29000000.018999990076 27870000.003999948502 3951813.947999998927 60374.833427460 2024-03-05T20:00:08.132539+00:00 19994330.293000001460 29000000.012000020593 27870000.011999960989 3950655.980999990832 60374.833439114 2024-03-05T20:00:09.139418+00:00 19994330.289999999106 28999999.982999980450 27869999.993000030518 3947410.020000011194 60374.833450589 2024-03-05T20:00:10.130921+00:00 19994330.289999999106 29000000.006000038236 27870000.019000049680 3949230.998999997973 60374.833462249 2024-03-05T20:00:11.138296+00:00 19994330.292000010610 29000000.002999961376 27869999.981999989599 3948894.921000003815 60374.833473719 2024-03-05T20:00:12.129303+00:00 19994330.287999991328 29000000.013999998569 27870000.066999908537 3950952.141999990214 60374.833485378 2024-03-05T20:00:13.136679+00:00 19994330.287999998778 28999999.971000019461 27869999.935000058264 3954290.901000007987 60374.833496848 2024-03-05T20:00:14.127686+00:00 19994330.290999989957 29000000.032999988645 27870000.013000011444 3956336.009999989998 60374.833508508 2024-03-05T20:00:15.135061+00:00 19994330.293000008911 28999999.996999979019 27870000.036000009626 3949198.983000009786 60374.833519978 2024-03-05T20:00:16.126068+00:00 19994330.289999991655 28999999.986000001431 27869999.977000001818 3954871.967999995220 60374.833531637 2024-03-05T20:00:17.133443+00:00 19994330.288000021130 28999999.983000040054 27869999.950999978930 3951453.087999999989 60374.833543113 2024-03-05T20:00:18.124946+00:00 19994330.293999999762 29000000.059000018984 27870000.052000049502 3956819.946000009775 60374.833554767 2024-03-05T20:00:19.131826+00:00 19994330.285999979824 28999999.995999928564 27870000.019000001252 3955923.025999993086 60374.833566426 2024-03-05T20:00:20.139201+00:00 19994330.288000021130 28999999.948000069708 27869999.921999998391 3954890.013000010978 60374.833577902 2024-03-05T20:00:21.130704+00:00 19994330.290999978781 29000000.009999990463 27870000.067999999970 3956570.966999977827 60374.833589555 2024-03-05T20:00:22.137583+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3953761.999000012875 60374.833601025 2024-03-05T20:00:23.128590+00:00 19994330.291000008583 29000000.011000040919 27870000.039999991655 3949867.986000000965 60374.833612685 2024-03-05T20:00:24.135966+00:00 19994330.291999999434 29000000.000000000000 27869999.997000008821 3951785.976999998093 60374.833624155 2024-03-05T20:00:25.126973+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3950231.027000010014 60374.833635814 2024-03-05T20:00:26.134348+00:00 19994330.287000000477 28999999.981999989599 27870000.011999990791 3948338.996999979019 60374.833647290 2024-03-05T20:00:27.125851+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3954822.067000002135 60374.833658944 2024-03-05T20:00:28.132731+00:00 19994330.287999991328 28999999.990999940783 27869999.965999990702 3946390.013999999035 60374.833670603 2024-03-05T20:00:29.140106+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3959779.969000012148 60374.833682079 2024-03-05T20:00:30.131609+00:00 19994330.287999991328 29000000.018999930471 27869999.982999980450 3948374.900999993086 60374.833693733 2024-03-05T20:00:31.138488+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3954409.126000016928 60374.833705208 2024-03-05T20:00:32.129991+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3954758.921999990940 60374.833716862 2024-03-05T20:00:33.136870+00:00 19994330.290000021458 29000000.001999970526 27870000.027000010014 3955027.016999990214 60374.833728338 2024-03-05T20:00:34.128373+00:00 19994330.288999971002 28999999.993000030518 27870000.016000028700 3950034.929000020027 60374.833739991 2024-03-05T20:00:35.135253+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3958860.150999993086 60374.833751467 2024-03-05T20:00:36.126756+00:00 19994330.291000008583 28999999.973000001162 27869999.953999999911 3955090.861999989022 60374.833763126 2024-03-05T20:00:37.134131+00:00 19994330.289000030607 28999999.987999990582 27870000.012999951839 3949202.045000017155 60374.833774596 2024-03-05T20:00:38.125138+00:00 19994330.289999961853 29000000.008999999613 27870000.014000058174 3956791.039999992121 60374.833786256 2024-03-05T20:00:39.132514+00:00 19994330.294000029564 29000000.001000020653 27869999.978999968618 3950908.969999998808 60374.833797910 2024-03-05T20:00:40.139393+00:00 19994330.291000008583 29000000.012999981642 27870000.014000058174 3955252.970999985933 60374.833809386 2024-03-05T20:00:41.130896+00:00 19994330.289999961853 29000000.013000011444 27870000.038999918848 3952265.023000001907 60374.833821039 2024-03-05T20:00:42.137775+00:00 19994330.286999940872 28999999.977000001818 27869999.935000058264 3950500.078999996185 60374.833832515 2024-03-05T20:00:43.129279+00:00 19994330.290000081062 28999999.997999999672 27870000.008000019938 3950216.073000013828 60374.833844169 2024-03-05T20:00:44.136158+00:00 19994330.289999961853 28999999.991000030190 27870000.003000020981 3954227.946999996901 60374.833855644 2024-03-05T20:00:45.127661+00:00 19994330.286999940872 29000000.009999990463 27869999.997999910265 3954014.921000003815 60374.833867298 2024-03-05T20:00:46.134540+00:00 19994330.295000080019 29000000.002999961376 27869999.968000050634 3955104.041999996174 60374.833878774 2024-03-05T20:00:47.126042+00:00 19994330.291999939829 29000000.007000029087 27870000.034999970347 3953219.951999992132 60374.833890433 2024-03-05T20:00:48.133418+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3954159.020999997854 60374.833901903 2024-03-05T20:00:49.124426+00:00 19994330.289000030607 28999999.977999988943 27869999.987000111490 3952750.945000023115 60374.833913562 2024-03-05T20:00:50.131801+00:00 19994330.289000030607 28999999.984000030905 27870000.000999931246 3949034.035999984015 60374.833925216 2024-03-05T20:00:51.138680+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3947474.937999994028 60374.833936692 2024-03-05T20:00:52.130183+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3953454.166000037920 60374.833948346 2024-03-05T20:00:53.137062+00:00 19994330.291999939829 29000000.002999961376 27869999.995999928564 3949277.861000000965 60374.833959822 2024-03-05T20:00:54.128565+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3955580.995999991894 60374.833971475 2024-03-05T20:00:55.135445+00:00 19994330.292000059038 29000000.028000000864 27870000.009999990463 3952595.935000001919 60374.833982951 2024-03-05T20:00:56.126948+00:00 19994330.290999889374 28999999.949000000954 27869999.990999940783 3955549.144999980927 60374.833994610 2024-03-05T20:00:57.134323+00:00 19994330.287000060081 29000000.010999921709 27870000.002999998629 3958258.949999988079 60374.834006080 2024-03-05T20:00:58.125330+00:00 19994330.291000008583 29000000.017000079155 27870000.019000001252 3945943.087999999989 60374.834017740 2024-03-05T20:00:59.132706+00:00 19994330.286999940872 28999999.980999950320 27869999.997999999672 3948581.893999993801 60374.834029210 2024-03-05T20:01:00.123713+00:00 19994330.292000059038 28999999.996000051498 27869999.999000001699 3953680.013000010978 60374.834040869 2024-03-05T20:01:01.131088+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3953536.032000004780 60374.834052523 2024-03-05T20:01:02.137967+00:00 19994330.291000001132 29000000.018000010401 27869999.981999989599 3950916.986000000965 60374.834063998 2024-03-05T20:01:03.129470+00:00 19994330.291000001132 29000000.030999898911 27870000.055000010878 3954432.006999969017 60374.834075652 2024-03-05T20:01:04.136350+00:00 19994330.289999999106 28999999.968000050634 27869999.986000001431 3953941.008000016212 60374.834087128 2024-03-05T20:01:05.127853+00:00 19994330.293000001460 29000000.029000040144 27869999.984999980778 3955729.952000021935 60374.834098788 2024-03-05T20:01:06.135228+00:00 19994330.284000009298 28999999.953999999911 27870000.002000030130 3954961.078999996185 60374.834110257 2024-03-05T20:01:07.126235+00:00 19994330.291999999434 29000000.003999948502 27869999.995999988168 3953233.001999973785 60374.834121917 2024-03-05T20:01:08.133610+00:00 19994330.291000008583 29000000.039000030607 27870000.033999979496 3955191.876000047196 60374.834133387 2024-03-05T20:01:09.124618+00:00 19994330.289000000805 28999999.981999989599 27869999.976000010967 3954924.078999996185 60374.834145046 2024-03-05T20:01:10.131992+00:00 19994330.292999979109 28999999.973999980837 27869999.976000010967 3950035.002999960911 60374.834156700 2024-03-05T20:01:11.138872+00:00 19994330.288000021130 28999999.998000029474 27870000.061999980360 3952540.032999991905 60374.834168176 2024-03-05T20:01:12.130375+00:00 19994330.290999978781 29000000.051999930292 27869999.966000020504 3952261.949000000954 60374.834179835 2024-03-05T20:01:13.137751+00:00 19994330.290000021458 28999999.967999998480 27869999.968999978155 3953553.976000010967 60374.834191305 2024-03-05T20:01:14.128758+00:00 19994330.289999961853 29000000.000999998301 27870000.041000008583 3948567.079999982845 60374.834202965 2024-03-05T20:01:15.136134+00:00 19994330.290000021458 29000000.017000000924 27869999.966000020504 3955825.999000012875 60374.834214440 2024-03-05T20:01:16.127636+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3953771.972999989986 60374.834226094 2024-03-05T20:01:17.134515+00:00 19994330.291000008583 29000000.008999999613 27870000.043999910355 3950835.909000039101 60374.834237570 2024-03-05T20:01:18.126018+00:00 19994330.292999979109 29000000.013999998569 27869999.965000029653 3955292.047999978065 60374.834249224 2024-03-05T20:01:19.132898+00:00 19994330.293000038713 28999999.978999998420 27869999.995000001043 3955053.105000019073 60374.834260699 2024-03-05T20:01:20.124401+00:00 19994330.285999950022 29000000.013999998569 27870000.018000010401 3949128.917999982834 60374.834272353 2024-03-05T20:01:21.131281+00:00 19994330.291000008583 29000000.004999969155 27870000.028000000864 3953017.961000024807 60374.834284012 2024-03-05T20:01:22.138655+00:00 19994330.290000021458 29000000.008000019938 27869999.975999951363 3952550.080999969970 60374.834295488 2024-03-05T20:01:23.130158+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3953672.967999995220 60374.834307142 2024-03-05T20:01:24.137037+00:00 19994330.292999979109 29000000.011000040919 27870000.050000071526 3957214.952000021935 60374.834318617 2024-03-05T20:01:25.128541+00:00 19994330.295000020415 28999999.967999991030 27869999.930999990553 3953504.073000013828 60374.834330271 2024-03-05T20:01:26.135420+00:00 19994330.285000029951 29000000.019999980927 27870000.061999920756 3955226.963999987114 60374.834341747 2024-03-05T20:01:27.126923+00:00 19994330.292999979109 29000000.011000040919 27869999.973000049591 3953205.098999977112 60374.834353406 2024-03-05T20:01:28.134298+00:00 19994330.285999950022 29000000.022999998182 27870000.039000030607 3953219.873000026215 60374.834364876 2024-03-05T20:01:29.125305+00:00 19994330.292000059038 28999999.981000009924 27869999.983999971300 3952661.025999962818 60374.834376535 2024-03-05T20:01:30.132681+00:00 19994330.287999991328 28999999.966999951750 27869999.971999999136 3950616.957000017166 60374.834388006 2024-03-05T20:01:31.123688+00:00 19994330.291000008583 29000000.014000058174 27870000.047999981791 3954184.125000000000 60374.834399665 2024-03-05T20:01:32.131063+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3955300.967999995220 60374.834411319 2024-03-05T20:01:33.137942+00:00 19994330.290000081062 28999999.980000019073 27869999.916000008583 3954371.905000030994 60374.834422795 2024-03-05T20:01:34.129445+00:00 19994330.293999910355 29000000.013000011444 27870000.049999948591 3950751.020999968052 60374.834434448 2024-03-05T20:01:35.136325+00:00 19994330.289000030607 28999999.997999910265 27869999.996000051498 3955650.087999999989 60374.834445924 2024-03-05T20:01:36.127828+00:00 19994330.289000030607 29000000.004999998957 27870000.010999999940 3949258.969000041019 60374.834457578 2024-03-05T20:01:37.134707+00:00 19994330.286999940872 28999999.999000068754 27870000.025000009686 3948790.032999991905 60374.834469053 2024-03-05T20:01:38.126210+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3951133.949999988079 60374.834480707 2024-03-05T20:01:39.133089+00:00 19994330.291999939829 29000000.026999950409 27870000.022999998182 3956509.026000022888 60374.834492183 2024-03-05T20:01:40.124592+00:00 19994330.289000030607 28999999.990999940783 27869999.984999999404 3953511.973999977112 60374.834503842 2024-03-05T20:01:41.131968+00:00 19994330.294000029564 28999999.996000051498 27870000.039000000805 3951431.949000000954 60374.834515496 2024-03-05T20:01:42.138847+00:00 19994330.291999939829 29000000.006999969482 27869999.967999991030 3949276.041999996174 60374.834526966 2024-03-05T20:01:43.129854+00:00 19994330.289000030607 28999999.996000051498 27869999.993000000715 3951976.091000020970 60374.834538626 2024-03-05T20:01:44.137229+00:00 19994330.286999940872 28999999.995000001043 27870000.057000011206 3949399.900999962818 60374.834550095 2024-03-05T20:01:45.128236+00:00 19994330.292999979109 29000000.006999969482 27869999.977999988943 3953684.065999985207 60374.834561755 2024-03-05T20:01:46.135612+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3955804.936000049114 60374.834573231 2024-03-05T20:01:47.127114+00:00 19994330.288000110537 28999999.962000008672 27869999.981999989599 3955625.055000007153 60374.834584884 2024-03-05T20:01:48.133994+00:00 19994330.291999939829 29000000.026999950409 27869999.983000040054 3951723.025999962818 60374.834596360 2024-03-05T20:01:49.125497+00:00 19994330.292999979109 29000000.029000040144 27870000.057999968529 3951290.866999983788 60374.834608019 2024-03-05T20:01:50.132872+00:00 19994330.287000060081 28999999.988000001758 27869999.967000011355 3952447.115999997128 60374.834619489 2024-03-05T20:01:51.123880+00:00 19994330.294000029564 28999999.999000009149 27870000.077000018209 3952005.966000020970 60374.834631149 2024-03-05T20:01:52.131255+00:00 19994330.285999890417 28999999.950999990106 27869999.923999968916 3951439.949000000954 60374.834642802 2024-03-05T20:01:53.138134+00:00 19994330.291000008583 29000000.024000000209 27870000.002000030130 3955174.956000030041 60374.834654278 2024-03-05T20:01:54.129637+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3950289.132999957073 60374.834665932 2024-03-05T20:01:55.136516+00:00 19994330.292999979109 29000000.028999980539 27869999.992999911308 3950420.936000049114 60374.834677408 2024-03-05T20:01:56.128020+00:00 19994330.291999999434 28999999.978999998420 27869999.979000091553 3947556.937999964226 60374.834689061 2024-03-05T20:01:57.134899+00:00 19994330.289000000805 28999999.983000010252 27870000.031999949366 3951802.999000012875 60374.834700537 2024-03-05T20:01:58.126402+00:00 19994330.291999999434 29000000.005999978632 27869999.978000041097 3952584.159999967087 60374.834712191 2024-03-05T20:01:59.133281+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3952278.806000053883 60374.834723666 2024-03-05T20:02:00.124785+00:00 19994330.289000000805 28999999.987999979407 27869999.998999949545 3950720.054999948014 60374.834735326 2024-03-05T20:02:01.132160+00:00 19994330.289000000805 29000000.018999990076 27870000.054999951273 3954678.080000042915 60374.834746796 2024-03-05T20:02:02.123167+00:00 19994330.290999978781 28999999.953000009060 27869999.947000030428 3952246.927999972831 60374.834758455 2024-03-05T20:02:03.130542+00:00 19994330.291999999434 29000000.018000010401 27870000.006000038236 3950612.006000041962 60374.834770109 2024-03-05T20:02:04.137421+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3950934.013000010978 60374.834781585 2024-03-05T20:02:05.128925+00:00 19994330.291999999434 28999999.977000001818 27869999.960999969393 3952498.032999991905 60374.834793238 2024-03-05T20:02:06.135804+00:00 19994330.289000000805 29000000.010999981314 27870000.030000090599 3950089.008999944199 60374.834804714 2024-03-05T20:02:07.127307+00:00 19994330.291999999434 28999999.989999949932 27869999.952999949455 3953412.019000052940 60374.834816374 2024-03-05T20:02:08.134682+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3949663.962999939919 60374.834827844 2024-03-05T20:02:09.125689+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3954453.050000071991 60374.834839503 2024-03-05T20:02:10.133065+00:00 19994330.290000021458 28999999.993999961764 27870000.001000050455 3953455.954999924172 60374.834850979 2024-03-05T20:02:11.124568+00:00 19994330.290000021458 29000000.018000010401 27870000.005999919027 3956074.042999982834 60374.834862633 2024-03-05T20:02:12.131447+00:00 19994330.294999960810 28999999.980000019073 27869999.978999968618 3955267.938000082970 60374.834874108 2024-03-05T20:02:13.122950+00:00 19994330.290000021458 29000000.020999908447 27870000.072000030428 3955739.011999965180 60374.834885762 2024-03-05T20:02:14.129829+00:00 19994330.288999971002 29000000.017000079155 27870000.008000001311 3953117.225999950897 60374.834897416 2024-03-05T20:02:15.136709+00:00 19994330.288000050932 28999999.959999918938 27869999.967999998480 3954955.760000110138 60374.834908891 2024-03-05T20:02:16.128212+00:00 19994330.288999971002 29000000.049000021070 27870000.026000000536 3956402.965999960899 60374.834920551 2024-03-05T20:02:17.135587+00:00 19994330.291999999434 28999999.973999980837 27869999.947999998927 3957546.990000010002 60374.834932021 2024-03-05T20:02:18.126594+00:00 19994330.289000030607 29000000.020000100136 27870000.054000008851 3953756.133000016212 60374.834943680 2024-03-05T20:02:19.133969+00:00 19994330.290999948978 28999999.967999938875 27869999.928999990225 3957316.894999980927 60374.834955150 2024-03-05T20:02:20.124977+00:00 19994330.290000021458 28999999.985000010580 27870000.021000001580 3953909.121999979019 60374.834966809 2024-03-05T20:02:21.132352+00:00 19994330.291999999434 29000000.041000008583 27870000.013999998569 3957357.924999951851 60374.834978280 2024-03-05T20:02:22.123359+00:00 19994330.290999948978 28999999.980000019073 27870000.004999998957 3950711.088999987114 60374.834989939 2024-03-05T20:02:23.130734+00:00 19994330.288000110537 29000000.005999919027 27870000.001000020653 3959837.919000030030 60374.835001599 2024-03-05T20:02:24.138109+00:00 19994330.288999918848 28999999.999000068754 27870000.026000019163 3951981.950999975204 60374.835013068 2024-03-05T20:02:25.129116+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3955118.055000067223 60374.835024728 2024-03-05T20:02:26.136492+00:00 19994330.292999979109 28999999.985999941826 27869999.985000010580 3953861.054999948014 60374.835036198 2024-03-05T20:02:27.127499+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3954047.979000092018 60374.835047857 2024-03-05T20:02:28.134874+00:00 19994330.289999961853 29000000.056000009179 27870000.038999971002 3954114.859999895096 60374.835059327 2024-03-05T20:02:29.125881+00:00 19994330.290000081062 28999999.984000001103 27870000.008999999613 3955968.125000000000 60374.835070987 2024-03-05T20:02:30.133256+00:00 19994330.288999918848 28999999.999999988824 27869999.996999979019 3954623.942000031006 60374.835082463 2024-03-05T20:02:31.124760+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3954057.047999978065 60374.835094116 2024-03-05T20:02:32.131639+00:00 19994330.287999991328 28999999.953000009060 27869999.981000009924 3956555.961000084877 60374.835105592 2024-03-05T20:02:33.123142+00:00 19994330.292000059038 29000000.044999990612 27870000.028000060469 3952438.101999998093 60374.835117246 2024-03-05T20:02:34.130021+00:00 19994330.292000059038 28999999.967000011355 27869999.983999971300 3953163.820999979973 60374.835128905 2024-03-05T20:02:35.137396+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3956869.990999937057 60374.835140381 2024-03-05T20:02:36.128900+00:00 19994330.291999939829 29000000.015999969095 27870000.006999969482 3956745.103000044823 60374.835152035 2024-03-05T20:02:37.135779+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3952203.004999995232 60374.835163510 2024-03-05T20:02:38.127282+00:00 19994330.292999979109 29000000.007000029087 27870000.013000011444 3954991.003999948967 60374.835175164 2024-03-05T20:02:39.134161+00:00 19994330.287000060081 29000000.002999961376 27870000.043999910355 3952078.999000072014 60374.835186640 2024-03-05T20:02:40.125664+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3955191.985999941826 60374.835198299 2024-03-05T20:02:41.133040+00:00 19994330.286999940872 28999999.984000030905 27869999.983000040054 3956356.012000083923 60374.835209769 2024-03-05T20:02:42.124046+00:00 19994330.292999979109 28999999.977999988943 27869999.942999958992 3958540.998999952804 60374.835221423 2024-03-05T20:02:43.130926+00:00 19994330.292000059038 29000000.026000019163 27870000.064000010490 3953267.044999957085 60374.835232899 2024-03-05T20:02:44.122429+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3957395.965000032913 60374.835244558 2024-03-05T20:02:45.129804+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3953240.006999969017 60374.835256211 2024-03-05T20:02:46.136684+00:00 19994330.287000060081 29000000.005999919027 27870000.008000019938 3955544.921000003815 60374.835267687 2024-03-05T20:02:47.128186+00:00 19994330.288999918848 29000000.028000000864 27870000.020999908447 3955704.101999998093 60374.835279341 2024-03-05T20:02:48.135066+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3952992.012000083923 60374.835290817 2024-03-05T20:02:49.126569+00:00 19994330.289999999106 28999999.963000059128 27869999.962000008672 3956531.071999907028 60374.835302470 2024-03-05T20:02:50.133448+00:00 19994330.293999999762 29000000.023999929428 27870000.037000060081 3948835.855000019073 60374.835313946 2024-03-05T20:02:51.124951+00:00 19994330.289999999106 28999999.988000039011 27869999.980999950320 3952027.040000081062 60374.835325600 2024-03-05T20:02:52.131829+00:00 19994330.289999999106 29000000.000000000000 27869999.973999980837 3954984.947999954224 60374.835337075 2024-03-05T20:02:53.123334+00:00 19994330.291999999434 29000000.013999938965 27870000.000999998301 3957024.996000051033 60374.835348735 2024-03-05T20:02:54.130709+00:00 19994330.287999998778 28999999.991000059992 27870000.019999999553 3952804.042999982834 60374.835360205 2024-03-05T20:02:55.121716+00:00 19994330.290000010282 28999999.986999988556 27869999.975999999791 3952512.907999991905 60374.835371864 2024-03-05T20:02:56.129091+00:00 19994330.285999979824 28999999.985999941826 27870000.015000000596 3955442.135999917984 60374.835383524 2024-03-05T20:02:57.136466+00:00 19994330.293000008911 28999999.999000068754 27869999.974999990314 3951561.943000078201 60374.835394994 2024-03-05T20:02:58.127474+00:00 19994330.291000008583 29000000.013999938965 27870000.029000010341 3954068.074000000954 60374.835406654 2024-03-05T20:02:59.134849+00:00 19994330.290999978781 29000000.007000088692 27869999.945999979973 3951616.936999917030 60374.835418123 2024-03-05T20:03:00.125856+00:00 19994330.291000008583 29000000.034999970347 27870000.068000018597 3953300.992000102997 60374.835429783 2024-03-05T20:03:01.133232+00:00 19994330.289000000805 28999999.945999979973 27869999.968999978155 3955651.967999935150 60374.835441253 2024-03-05T20:03:02.124239+00:00 19994330.287999991328 29000000.009000059217 27870000.036000039428 3957179.092000008095 60374.835452912 2024-03-05T20:03:03.131614+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3954083.884000062943 60374.835464388 2024-03-05T20:03:04.123117+00:00 19994330.290000021458 28999999.993999999017 27869999.964000049978 3948901.061999917030 60374.835476042 2024-03-05T20:03:05.129996+00:00 19994330.291999999434 28999999.968000009656 27870000.029999971390 3955314.044000030030 60374.835487701 2024-03-05T20:03:06.137371+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3953145.886999965180 60374.835499171 2024-03-05T20:03:07.128379+00:00 19994330.294000029564 29000000.027000010014 27869999.975999951363 3949005.105000019073 60374.835510830 2024-03-05T20:03:08.135754+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3949320.919999957085 60374.835522306 2024-03-05T20:03:09.127257+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3950508.144000052940 60374.835533960 2024-03-05T20:03:10.134136+00:00 19994330.288000050932 28999999.981999989599 27869999.970000028610 3952633.945000051986 60374.835545436 2024-03-05T20:03:11.125639+00:00 19994330.290999948978 29000000.003000020981 27870000.007000029087 3949808.004999995232 60374.835557089 2024-03-05T20:03:12.132518+00:00 19994330.290000021458 29000000.020999971777 27870000.042999979109 3953161.962000011932 60374.835568565 2024-03-05T20:03:13.124022+00:00 19994330.288999971002 28999999.956000030041 27869999.967999938875 3950321.037999988068 60374.835580219 2024-03-05T20:03:14.130901+00:00 19994330.295000020415 29000000.033999979496 27870000.003000020981 3958431.049999951851 60374.835591694 2024-03-05T20:03:15.122404+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3957674.917999982834 60374.835603348 2024-03-05T20:03:16.129283+00:00 19994330.287000060081 28999999.981000009924 27869999.961000081152 3953431.904999970924 60374.835615008 2024-03-05T20:03:17.136659+00:00 19994330.291999939829 29000000.004000011832 27870000.043999910355 3955079.075000048149 60374.835626483 2024-03-05T20:03:18.128162+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3949803.995000004768 60374.835638137 2024-03-05T20:03:19.135041+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3955552.932999968994 60374.835649613 2024-03-05T20:03:20.126544+00:00 19994330.290000081062 29000000.046999990940 27869999.990000009537 3950758.109000086784 60374.835661266 2024-03-05T20:03:21.133423+00:00 19994330.292999979109 28999999.989000018686 27870000.029000040144 3947382.914999961853 60374.835672742 2024-03-05T20:03:22.124926+00:00 19994330.291000008583 28999999.957000020891 27869999.985999941826 3952798.970999956131 60374.835684402 2024-03-05T20:03:23.132302+00:00 19994330.289999961853 29000000.016999959946 27870000.044000029564 3952525.116000055801 60374.835695872 2024-03-05T20:03:24.123309+00:00 19994330.289000030607 29000000.036999940872 27870000.012000080198 3946563.919999957085 60374.835707531 2024-03-05T20:03:25.130684+00:00 19994330.286000009626 28999999.961000081152 27869999.930999990553 3953867.060000061989 60374.835719001 2024-03-05T20:03:26.121691+00:00 19994330.289999961853 28999999.982999920845 27870000.036999940872 3956542.938999890815 60374.835730661 2024-03-05T20:03:27.129067+00:00 19994330.289999961853 29000000.019000049680 27869999.967000011355 3950441.006000041962 60374.835742314 2024-03-05T20:03:28.135946+00:00 19994330.295000080019 29000000.026000019163 27870000.024000048637 3952789.008000016212 60374.835753790 2024-03-05T20:03:29.127449+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3955619.036999940872 60374.835765449 2024-03-05T20:03:30.134824+00:00 19994330.289000030607 29000000.021999958903 27869999.970999959856 3954328.962000011932 60374.835776919 2024-03-05T20:03:31.125831+00:00 19994330.293999910355 28999999.981999989599 27870000.013000011444 3951979.970000029076 60374.835788579 2024-03-05T20:03:32.133206+00:00 19994330.287000060081 29000000.022999998182 27870000.035999998450 3952820.016999959946 60374.835800049 2024-03-05T20:03:33.124214+00:00 19994330.286000009626 28999999.986000061035 27869999.940000008792 3954589.963000059128 60374.835811708 2024-03-05T20:03:34.131589+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3949677.123000026215 60374.835823178 2024-03-05T20:03:35.122596+00:00 19994330.291000008583 29000000.010999921709 27869999.952999979258 3954260.925999999046 60374.835834838 2024-03-05T20:03:36.129971+00:00 19994330.291000008583 28999999.947000030428 27870000.003000020981 3949672.939000010025 60374.835846313 2024-03-05T20:03:37.121475+00:00 19994330.287999991328 28999999.996999979019 27869999.970999989659 3957596.075999975204 60374.835857967 2024-03-05T20:03:38.128354+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3952726.944999932777 60374.835869627 2024-03-05T20:03:39.135729+00:00 19994330.291000008583 29000000.036000009626 27870000.002000000328 3954722.074000000954 60374.835881102 2024-03-05T20:03:40.127232+00:00 19994330.287000060081 28999999.996999979019 27870000.048000011593 3951423.020000100136 60374.835892756 2024-03-05T20:03:41.134111+00:00 19994330.287999991328 29000000.000999998301 27869999.935999989510 3949808.950999975204 60374.835904232 2024-03-05T20:03:42.125615+00:00 19994330.291999939829 28999999.984999988228 27870000.026000019163 3951656.001999973785 60374.835915885 2024-03-05T20:03:43.132494+00:00 19994330.291000001132 28999999.990000009537 27870000.005999978632 3954566.062999964226 60374.835927361 2024-03-05T20:03:44.123997+00:00 19994330.293000001460 29000000.017999991775 27869999.984000030905 3950321.950000048149 60374.835939015 2024-03-05T20:03:45.130876+00:00 19994330.289000000805 28999999.978999998420 27870000.000999990851 3957513.044000030030 60374.835950491 2024-03-05T20:03:46.122379+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3949297.950999975204 60374.835962150 2024-03-05T20:03:47.129754+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3951166.988000034820 60374.835973804 2024-03-05T20:03:48.136634+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3955479.931999921799 60374.835985280 2024-03-05T20:03:49.128137+00:00 19994330.291999980807 29000000.008999999613 27869999.943000018597 3956418.052999972831 60374.835996939 2024-03-05T20:03:50.135511+00:00 19994330.290000021458 29000000.051999989897 27870000.037999991328 3953302.093000053894 60374.836008409 2024-03-05T20:03:51.126519+00:00 19994330.291999999434 28999999.953000009060 27870000.011000040919 3959595.927000045776 60374.836020068 2024-03-05T20:03:52.133895+00:00 19994330.289999991655 29000000.020999971777 27869999.977000001818 3950016.986999989022 60374.836031538 2024-03-05T20:03:53.124902+00:00 19994330.289999991655 29000000.007000029087 27870000.047999981791 3955110.072000027169 60374.836043198 2024-03-05T20:03:54.132277+00:00 19994330.290000021458 28999999.962999999523 27869999.950000051409 3954242.903999925125 60374.836054668 2024-03-05T20:03:55.123284+00:00 19994330.288999971002 29000000.002999961376 27869999.958999991417 3952022.036000012886 60374.836066327 2024-03-05T20:03:56.130660+00:00 19994330.291999999434 28999999.997000038624 27870000.072999950498 3956961.039000033867 60374.836077797 2024-03-05T20:03:57.121667+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3954349.047999978065 60374.836089456 2024-03-05T20:03:58.129042+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3951716.006000041962 60374.836101110 2024-03-05T20:03:59.135921+00:00 19994330.290000021458 29000000.026999950409 27870000.067999958992 3954123.954999924172 60374.836112586 2024-03-05T20:04:00.127424+00:00 19994330.291999999434 28999999.945999979973 27869999.948000069708 3953404.904000043869 60374.836124239 2024-03-05T20:04:01.134303+00:00 19994330.292999979109 29000000.045000080019 27870000.013999938965 3950763.041999936104 60374.836135715 2024-03-05T20:04:02.125806+00:00 19994330.290000021458 28999999.985000010580 27869999.993000030518 3953817.088999987114 60374.836147369 2024-03-05T20:04:03.132686+00:00 19994330.287999991328 29000000.061999920756 27870000.069000009447 3952037.917000054847 60374.836158845 2024-03-05T20:04:04.124189+00:00 19994330.288999971002 28999999.985000010580 27869999.947999950498 3956390.004999995232 60374.836170504 2024-03-05T20:04:05.131564+00:00 19994330.287999991328 28999999.956000089645 27870000.013000011444 3948325.937000035774 60374.836181974 2024-03-05T20:04:06.122570+00:00 19994330.294000029564 29000000.045999880880 27869999.958000060171 3952465.061999917030 60374.836193634 2024-03-05T20:04:07.129947+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3955898.947000027169 60374.836205103 2024-03-05T20:04:08.120954+00:00 19994330.289999961853 29000000.017000079155 27870000.018000010401 3951400.060999989975 60374.836216763 2024-03-05T20:04:09.128329+00:00 19994330.291000068188 28999999.960999969393 27869999.973999980837 3952093.088000059128 60374.836228422 2024-03-05T20:04:10.135704+00:00 19994330.288999918848 29000000.050999999046 27870000.046999998391 3953783.893000007141 60374.836239893 2024-03-05T20:04:11.126711+00:00 19994330.292000059038 28999999.963999990374 27870000.000999990851 3956944.074000000954 60374.836251552 2024-03-05T20:04:12.134086+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3953922.965999960899 60374.836263028 2024-03-05T20:04:13.125589+00:00 19994330.292000059038 28999999.953999999911 27869999.954999998212 3954422.041000009049 60374.836274682 2024-03-05T20:04:14.132469+00:00 19994330.289999961853 29000000.028000000864 27870000.047000009567 3956076.899000049103 60374.836286157 2024-03-05T20:04:15.123972+00:00 19994330.289999961853 28999999.983000040054 27869999.947999980301 3953923.981999992859 60374.836297817 2024-03-05T20:04:16.131347+00:00 19994330.294000029564 29000000.025999899954 27870000.037000000477 3951129.050999999046 60374.836309287 2024-03-05T20:04:17.122354+00:00 19994330.287999991328 29000000.003000020981 27870000.057999998331 3948078.044999999925 60374.836320946 2024-03-05T20:04:18.129729+00:00 19994330.290000081062 28999999.991999998689 27869999.978000018746 3954478.964000000153 60374.836332416 2024-03-05T20:04:19.120737+00:00 19994330.288999918848 29000000.004000000656 27869999.922000020742 3956713.020000000019 60374.836344075 2024-03-05T20:04:20.128112+00:00 19994330.290000081062 28999999.984000001103 27870000.022999998182 3954761.919000002090 60374.836355729 2024-03-05T20:04:21.134991+00:00 19994330.291000008583 29000000.021999999881 27870000.009999990463 3953310.039999999106 60374.836367205 2024-03-05T20:04:22.126495+00:00 19994330.287999991328 28999999.991000000387 27870000.032000008970 3958483.743999999017 60374.836378864 2024-03-05T20:04:23.133870+00:00 19994330.293999910355 29000000.032000008970 27869999.974999960512 3956231.240000002086 60374.836390334 2024-03-05T20:04:24.124877+00:00 19994330.287999991328 28999999.963999990374 27870000.028000000864 3953208.020000000019 60374.836401993 2024-03-05T20:04:25.132251+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3956587.008000000846 60374.836413464 2024-03-05T20:04:26.123259+00:00 19994330.290000081062 28999999.977999988943 27869999.931000050157 3954825.061999998987 60374.836425123 2024-03-05T20:04:27.130634+00:00 19994330.289999961853 29000000.002000030130 27870000.060999989510 3957233.877999999095 60374.836436593 2024-03-05T20:04:28.121642+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3952285.046999997925 60374.836448253 2024-03-05T20:04:29.129017+00:00 19994330.288999918848 28999999.975000020117 27870000.008999940008 3960969.894000000786 60374.836459912 2024-03-05T20:04:30.136391+00:00 19994330.293000098318 29000000.016999959946 27869999.990000009537 3957199.186999998987 60374.836471382 2024-03-05T20:04:31.127399+00:00 19994330.291999939829 29000000.044000029564 27870000.054999951273 3954803.979000002146 60374.836483041 2024-03-05T20:04:32.134774+00:00 19994330.287000060081 28999999.964999970049 27869999.975000020117 3955065.949000000954 60374.836494511 2024-03-05T20:04:33.125781+00:00 19994330.292999979109 29000000.009999990463 27869999.966000080109 3955677.987000002991 60374.836506171 2024-03-05T20:04:34.133156+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3955276.021999999881 60374.836517646 2024-03-05T20:04:35.124660+00:00 19994330.288999918848 28999999.950999978930 27869999.952999949455 3956033.082000001799 60374.836529300 2024-03-05T20:04:36.131539+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3954574.975999996066 60374.836540776 2024-03-05T20:04:37.123042+00:00 19994330.291000001132 29000000.012000080198 27870000.025000099093 3953589.037000000011 60374.836552429 2024-03-05T20:04:38.129922+00:00 19994330.295000001788 28999999.998999949545 27869999.997999910265 3955621.873999997973 60374.836563905 2024-03-05T20:04:39.121425+00:00 19994330.287000000477 28999999.986999988556 27870000.043000098318 3952847.910999997985 60374.836575565 2024-03-05T20:04:40.128800+00:00 19994330.289999991655 29000000.031000021845 27869999.906999949366 3950945.150999993086 60374.836587219 2024-03-05T20:04:41.135681+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3950546.848000004888 60374.836598694 2024-03-05T20:04:42.127181+00:00 19994330.288999989629 28999999.977000001818 27870000.021999958903 3954841.158000006806 60374.836610348 2024-03-05T20:04:43.134061+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3955022.090999991167 60374.836621824 2024-03-05T20:04:44.125564+00:00 19994330.293999999762 28999999.995999928564 27870000.000999931246 3954469.781000003219 60374.836633483 2024-03-05T20:04:45.132941+00:00 19994330.287000000477 29000000.041000008583 27870000.036000009626 3961860.113000005018 60374.836644953 2024-03-05T20:04:46.123947+00:00 19994330.293000008911 28999999.981999989599 27870000.001999970526 3956509.866999999154 60374.836656612 2024-03-05T20:04:47.131322+00:00 19994330.294999990612 29000000.018000010401 27869999.976000070572 3955493.098999992013 60374.836668083 2024-03-05T20:04:48.122329+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3950807.925999999046 60374.836679742 2024-03-05T20:04:49.129705+00:00 19994330.285000000149 29000000.011999960989 27870000.034000001848 3954876.083000003826 60374.836691212 2024-03-05T20:04:50.120712+00:00 19994330.287999991328 29000000.014999989420 27869999.997000001371 3950837.973999992013 60374.836702871 2024-03-05T20:04:51.128087+00:00 19994330.293000038713 28999999.969000101089 27869999.937999989837 3952027.030000001192 60374.836714525 2024-03-05T20:04:52.134966+00:00 19994330.287999991328 29000000.032999988645 27870000.072000000626 3956894.960999995004 60374.836726001 2024-03-05T20:04:53.126469+00:00 19994330.288999971002 28999999.939999941736 27869999.951000008732 3951994.973000019789 60374.836737660 2024-03-05T20:04:54.133845+00:00 19994330.296000000089 29000000.042999979109 27870000.032999988645 3952174.056999980938 60374.836749130 2024-03-05T20:04:55.124852+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3950682.086000024807 60374.836760790 2024-03-05T20:04:56.132227+00:00 19994330.289000030607 29000000.002999991179 27870000.011000011116 3951826.994999974966 60374.836772260 2024-03-05T20:04:57.123234+00:00 19994330.288999971002 29000000.006000008434 27869999.993999991566 3953182.875000000000 60374.836783919 2024-03-05T20:04:58.130609+00:00 19994330.289000030607 28999999.978000000119 27869999.967000011355 3955555.966000020970 60374.836795389 2024-03-05T20:04:59.121616+00:00 19994330.291999999434 29000000.025999989361 27870000.004000011832 3950565.965999991167 60374.836807048 2024-03-05T20:05:00.128992+00:00 19994330.287999991328 28999999.958999991417 27870000.001999970526 3956034.120000004768 60374.836818524 2024-03-05T20:05:01.120495+00:00 19994330.295000020415 29000000.037000000477 27870000.008999999613 3950939.990999997128 60374.836830184 2024-03-05T20:05:02.127870+00:00 19994330.288999971002 28999999.999000009149 27870000.009999990463 3954856.050999999046 60374.836841838 2024-03-05T20:05:03.134749+00:00 19994330.290999948978 28999999.994000021368 27870000.024000048637 3952845.025000005960 60374.836853313 2024-03-05T20:05:04.126253+00:00 19994330.290000081062 29000000.048999968916 27869999.970999959856 3956595.046999990940 60374.836864967 2024-03-05T20:05:05.133132+00:00 19994330.287999991328 28999999.912000000477 27869999.993000030518 3950531.934000014793 60374.836876443 2024-03-05T20:05:06.124635+00:00 19994330.289999961853 29000000.057000041008 27870000.018000010401 3951321.053999990225 60374.836888102 2024-03-05T20:05:07.132011+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3953121.940999985207 60374.836899572 2024-03-05T20:05:08.123017+00:00 19994330.292999979109 28999999.977000001818 27869999.957000020891 3950242.931000024080 60374.836911231 2024-03-05T20:05:09.130392+00:00 19994330.292000059038 29000000.012000020593 27870000.026999950409 3955689.966999977827 60374.836922701 2024-03-05T20:05:10.121400+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3955756.041000009049 60374.836934361 2024-03-05T20:05:11.128775+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3949926.101999998093 60374.836945831 2024-03-05T20:05:12.119782+00:00 19994330.292000059038 28999999.996999919415 27870000.001000050455 3948839.900000005960 60374.836957490 2024-03-05T20:05:13.127157+00:00 19994330.286999940872 28999999.983000040054 27869999.942999958992 3952420.057999997865 60374.836969150 2024-03-05T20:05:14.134533+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3957311.845999985933 60374.836980619 2024-03-05T20:05:15.125540+00:00 19994330.291000008583 29000000.031999949366 27869999.973000049591 3952423.117000014056 60374.836992279 2024-03-05T20:05:16.132915+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3953184.979999988806 60374.837003755 2024-03-05T20:05:17.124418+00:00 19994330.291000008583 28999999.960000038147 27869999.986999988556 3951335.018000007141 60374.837015409 2024-03-05T20:05:18.131297+00:00 19994330.291000008583 29000000.015999909490 27870000.003000020981 3951772.916999996174 60374.837026884 2024-03-05T20:05:19.122800+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3950886.995000004768 60374.837038544 2024-03-05T20:05:20.130176+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3950433.048999994993 60374.837050014 2024-03-05T20:05:21.121183+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3953450.000000000000 60374.837061673 2024-03-05T20:05:22.128558+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3957208.023000001907 60374.837073143 2024-03-05T20:05:23.119565+00:00 19994330.292999979109 28999999.973999980837 27870000.013000011444 3953720.966000020970 60374.837084803 2024-03-05T20:05:24.126941+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3960000.122999995947 60374.837096456 2024-03-05T20:05:25.133820+00:00 19994330.292999979109 29000000.046000000089 27870000.057999968529 3958349.821999967098 60374.837107932 2024-03-05T20:05:26.125323+00:00 19994330.290000081062 28999999.994000080973 27869999.944000009447 3952324.087999999989 60374.837119591 2024-03-05T20:05:27.132698+00:00 19994330.288999918848 28999999.970999959856 27869999.967000000179 3952261.050999999046 60374.837131062 2024-03-05T20:05:28.123705+00:00 19994330.289000030607 29000000.004999998957 27870000.045000009239 3955291.930000007153 60374.837142721 2024-03-05T20:05:29.131081+00:00 19994330.291000008583 29000000.000000000000 27869999.996999990195 3956907.976999998093 60374.837154191 2024-03-05T20:05:30.122087+00:00 19994330.289000000805 28999999.970999959856 27869999.964999999851 3954975.998000026215 60374.837165850 2024-03-05T20:05:31.129463+00:00 19994330.289000000805 29000000.032999988645 27870000.018999990076 3956326.045000017155 60374.837177320 2024-03-05T20:05:32.120470+00:00 19994330.295000001788 28999999.995999999344 27870000.011999990791 3952039.998999952804 60374.837188980 2024-03-05T20:05:33.127845+00:00 19994330.287999998778 29000000.017999999225 27869999.989000018686 3953261.049000024796 60374.837200639 2024-03-05T20:05:34.135220+00:00 19994330.290999989957 28999999.978999998420 27869999.970999989659 3950174.971000016201 60374.837212109 2024-03-05T20:05:35.126228+00:00 19994330.290000010282 29000000.020000010729 27870000.041000008583 3950104.964999973774 60374.837223769 2024-03-05T20:05:36.133603+00:00 19994330.287999998778 28999999.974999990314 27869999.977000001818 3956564.014999986161 60374.837235238 2024-03-05T20:05:37.124610+00:00 19994330.291999999434 28999999.993999991566 27870000.006999969482 3954520.053000032902 60374.837246898 2024-03-05T20:05:38.131985+00:00 19994330.287000000477 29000000.032000008970 27869999.986000001431 3950387.092999995220 60374.837258374 2024-03-05T20:05:39.123489+00:00 19994330.293000008911 28999999.972999989986 27869999.987000048161 3953338.944000006188 60374.837270027 2024-03-05T20:05:40.130368+00:00 19994330.290999978781 29000000.022000011057 27870000.039999961853 3953187.953000009060 60374.837281503 2024-03-05T20:05:41.121871+00:00 19994330.289999991655 29000000.032999988645 27870000.068000018597 3957831.991999983788 60374.837293162 2024-03-05T20:05:42.129246+00:00 19994330.290000021458 28999999.947000030428 27869999.898999989033 3954727.000999987125 60374.837304633 2024-03-05T20:05:43.120253+00:00 19994330.290000021458 29000000.042999979109 27870000.067000031471 3956024.074999988079 60374.837316292 2024-03-05T20:05:44.127628+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3953544.928000032902 60374.837327946 2024-03-05T20:05:45.134508+00:00 19994330.283999979496 28999999.981000009924 27869999.964999910444 3949714.958999990951 60374.837339421 2024-03-05T20:05:46.126011+00:00 19994330.292999979109 29000000.010999981314 27870000.017000079155 3956017.050000011921 60374.837351075 2024-03-05T20:05:47.132890+00:00 19994330.290000021458 29000000.013999998569 27869999.967000011355 3952568.925000011921 60374.837362551 2024-03-05T20:05:48.124393+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3953718.919999957085 60374.837374210 2024-03-05T20:05:49.131768+00:00 19994330.291999999434 28999999.982999980450 27870000.011999960989 3951294.072000027169 60374.837385681 2024-03-05T20:05:50.122775+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3952964.115000010002 60374.837397340 2024-03-05T20:05:51.130151+00:00 19994330.291000008583 29000000.008999940008 27870000.044999960810 3949827.945999979973 60374.837408816 2024-03-05T20:05:52.121654+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3947350.064000010025 60374.837420469 2024-03-05T20:05:53.128533+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3949234.851000010967 60374.837431945 2024-03-05T20:05:54.120036+00:00 19994330.291000008583 28999999.978000041097 27869999.989000078291 3950628.062999964226 60374.837443599 2024-03-05T20:05:55.126916+00:00 19994330.288999971002 29000000.011999960989 27869999.987999919802 3951044.990999997128 60374.837455258 2024-03-05T20:05:56.134291+00:00 19994330.295000020415 28999999.996000051498 27870000.013000011444 3950727.092999995220 60374.837466728 2024-03-05T20:05:57.125298+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3946402.886000037193 60374.837478387 2024-03-05T20:05:58.132673+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3951997.953000009060 60374.837489857 2024-03-05T20:05:59.123679+00:00 19994330.286999940872 28999999.970000028610 27869999.965999960899 3949630.137999951839 60374.837501517 2024-03-05T20:06:00.131054+00:00 19994330.292000059038 29000000.026999950409 27870000.025000099093 3949700.901000022888 60374.837512992 2024-03-05T20:06:01.122558+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3953297.077000021935 60374.837524646 2024-03-05T20:06:02.129438+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3953679.995999991894 60374.837536122 2024-03-05T20:06:03.120941+00:00 19994330.296999931335 28999999.985000010580 27870000.001999970526 3948915.980000019073 60374.837547781 2024-03-05T20:06:04.128316+00:00 19994330.291000008583 28999999.998999949545 27870000.029000040144 3951352.991999983788 60374.837559252 2024-03-05T20:06:05.119324+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3946569.006999969017 60374.837570911 2024-03-05T20:06:06.126699+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3953948.020000040997 60374.837582564 2024-03-05T20:06:07.133578+00:00 19994330.289999961853 29000000.014999989420 27869999.951999999583 3950986.988999962807 60374.837594040 2024-03-05T20:06:08.125081+00:00 19994330.289000030607 28999999.981999989599 27870000.035000000149 3954686.009999989998 60374.837605694 2024-03-05T20:06:09.131960+00:00 19994330.289999961853 29000000.026999998838 27870000.003000009805 3950775.906000018120 60374.837617170 2024-03-05T20:06:10.123463+00:00 19994330.292000059038 28999999.980000000447 27869999.981000009924 3950060.077000021935 60374.837628824 2024-03-05T20:06:11.130343+00:00 19994330.291999939829 28999999.987999990582 27870000.019999980927 3957139.021999955177 60374.837640299 2024-03-05T20:06:12.121846+00:00 19994330.287000060081 29000000.008999999613 27869999.974000010639 3949388.973000050057 60374.837651959 2024-03-05T20:06:13.129221+00:00 19994330.297000050545 29000000.007000010461 27870000.018000010401 3949915.895999968052 60374.837663428 2024-03-05T20:06:14.120228+00:00 19994330.282999988645 28999999.978999998420 27870000.004000011832 3951511.014999986161 60374.837675088 2024-03-05T20:06:15.127603+00:00 19994330.291000008583 28999999.994999971241 27869999.977999988943 3951277.060000001919 60374.837686564 2024-03-05T20:06:16.119106+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3953655.987000048161 60374.837698217 2024-03-05T20:06:17.125986+00:00 19994330.291000008583 29000000.032000038773 27870000.054000020027 3948939.023999989033 60374.837709877 2024-03-05T20:06:18.133361+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3957306.939999998081 60374.837721347 2024-03-05T20:06:19.124368+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3951079.057999968994 60374.837733006 2024-03-05T20:06:20.131743+00:00 19994330.290000081062 29000000.013999998569 27869999.977999988943 3950320.974000037182 60374.837744482 2024-03-05T20:06:21.123247+00:00 19994330.291000008583 28999999.967999991030 27869999.987999979407 3952820.125000000000 60374.837756136 2024-03-05T20:06:22.130126+00:00 19994330.289999961853 29000000.008999999613 27869999.969000041485 3952650.879999995232 60374.837767611 2024-03-05T20:06:23.121628+00:00 19994330.286999940872 28999999.978999968618 27869999.995999988168 3950095.971000016201 60374.837779265 2024-03-05T20:06:24.128508+00:00 19994330.291000001132 29000000.039000030607 27870000.075999978930 3947853.130999981891 60374.837790741 2024-03-05T20:06:25.120011+00:00 19994330.289999999106 29000000.021999958903 27869999.991999980062 3951224.917999982834 60374.837802400 2024-03-05T20:06:26.127386+00:00 19994330.291999999434 28999999.935000058264 27869999.949000000954 3950416.004000008106 60374.837813870 2024-03-05T20:06:27.118394+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3954191.036000012886 60374.837825530 2024-03-05T20:06:28.125769+00:00 19994330.290999989957 29000000.039999961853 27870000.019999980927 3952494.110000013839 60374.837837183 2024-03-05T20:06:29.132648+00:00 19994330.290000010282 28999999.994000080973 27870000.004999998957 3953499.823999940883 60374.837848659 2024-03-05T20:06:30.124151+00:00 19994330.289999991655 28999999.977000001818 27870000.032999988645 3951954.001000047196 60374.837860319 2024-03-05T20:06:31.131527+00:00 19994330.289000000805 29000000.008000019938 27869999.948000069708 3950419.089999973774 60374.837871795 2024-03-05T20:06:32.123030+00:00 19994330.289000000805 28999999.992999911308 27869999.983999971300 3948508.932999968994 60374.837883448 2024-03-05T20:06:33.129909+00:00 19994330.289999991655 28999999.998000029474 27870000.026000019163 3950082.006000041962 60374.837894918 2024-03-05T20:06:34.120916+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3950039.976999998093 60374.837906578 2024-03-05T20:06:35.128291+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3952727.077999948990 60374.837918047 2024-03-05T20:06:36.119299+00:00 19994330.289999991655 28999999.968999978155 27869999.935999989510 3955284.934000014793 60374.837929707 2024-03-05T20:06:37.126674+00:00 19994330.290999978781 28999999.988999959081 27870000.028000000864 3952163.019999980927 60374.837941361 2024-03-05T20:06:38.133553+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3952142.027999997139 60374.837952836 2024-03-05T20:06:39.125056+00:00 19994330.290000021458 29000000.014000058174 27870000.013999938965 3954767.966000080109 60374.837964496 2024-03-05T20:06:40.132431+00:00 19994330.290000021458 28999999.991999980062 27869999.984000090510 3956035.023999928962 60374.837975966 2024-03-05T20:06:41.123438+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3950966.957000017166 60374.837987625 2024-03-05T20:06:42.130814+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3952846.087000011932 60374.837999101 2024-03-05T20:06:43.122317+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3956268.896000028122 60374.838010754 2024-03-05T20:06:44.129196+00:00 19994330.291999999434 28999999.967000011355 27869999.978000000119 3960447.060999989975 60374.838022230 2024-03-05T20:06:45.120699+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3956360.952999948990 60374.838033884 2024-03-05T20:06:46.127579+00:00 19994330.290000021458 28999999.986000001431 27870000.010999999940 3952725.942000031006 60374.838045360 2024-03-05T20:06:47.119082+00:00 19994330.291000008583 29000000.011000011116 27869999.967999991030 3955594.098999977112 60374.838057013 2024-03-05T20:06:48.125961+00:00 19994330.289999961853 28999999.996999990195 27869999.963000010699 3946940.973000050057 60374.838068673 2024-03-05T20:06:49.133336+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3953966.115999937057 60374.838080149 2024-03-05T20:06:50.124839+00:00 19994330.290999948978 29000000.042000010610 27870000.072000000626 3952546.990000010002 60374.838091802 2024-03-05T20:06:51.131719+00:00 19994330.293000098318 28999999.969999998808 27869999.993999991566 3955755.888000010978 60374.838103278 2024-03-05T20:06:52.123222+00:00 19994330.286999940872 28999999.997999999672 27869999.999000009149 3954731.037000060081 60374.838114932 2024-03-05T20:06:53.130101+00:00 19994330.292000059038 29000000.021000001580 27869999.976000010967 3956495.902999997139 60374.838126407 2024-03-05T20:06:54.121604+00:00 19994330.287999991328 28999999.978999998420 27870000.015999969095 3953093.056999921799 60374.838138061 2024-03-05T20:06:55.128483+00:00 19994330.288999918848 29000000.022999998182 27869999.958999991417 3954945.049000024796 60374.838149537 2024-03-05T20:06:56.119986+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3954852.999000072014 60374.838161191 2024-03-05T20:06:57.126866+00:00 19994330.289000030607 28999999.978000041097 27870000.018999990076 3956499.969999908935 60374.838172666 2024-03-05T20:06:58.118369+00:00 19994330.292999979109 28999999.993999961764 27870000.010000050068 3949844.022000073921 60374.838184326 2024-03-05T20:06:59.125744+00:00 19994330.289000030607 28999999.986000001431 27869999.925999999046 3956443.044999957085 60374.838195980 2024-03-05T20:07:00.132623+00:00 19994330.291999939829 29000000.035000029951 27870000.047999981791 3957464.896000028122 60374.838207455 2024-03-05T20:07:01.124127+00:00 19994330.289000030607 29000000.000999990851 27869999.972999989986 3950653.083999990951 60374.838219109 2024-03-05T20:07:02.131006+00:00 19994330.287000060081 28999999.953999999911 27870000.024000048637 3956811.998999952804 60374.838230585 2024-03-05T20:07:03.122509+00:00 19994330.289999961853 29000000.007999960333 27869999.974999900907 3956105.992000102997 60374.838242238 2024-03-05T20:07:04.129388+00:00 19994330.289000030607 29000000.032000061125 27870000.004000071436 3954708.960999966133 60374.838253714 2024-03-05T20:07:05.120891+00:00 19994330.294999960810 28999999.996999979019 27869999.998999949545 3956143.018000007141 60374.838265373 2024-03-05T20:07:06.128266+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3957816.112999916077 60374.838276844 2024-03-05T20:07:07.119274+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3955398.873000026215 60374.838288503 2024-03-05T20:07:08.126649+00:00 19994330.289000030607 29000000.029999971390 27869999.986999988556 3952651.967000008095 60374.838300156 2024-03-05T20:07:09.133528+00:00 19994330.289000030607 28999999.934000018984 27869999.957000020891 3952587.059000014793 60374.838311632 2024-03-05T20:07:10.125031+00:00 19994330.292999979109 29000000.062999960035 27870000.115999940783 3955855.009999989998 60374.838323286 2024-03-05T20:07:11.131910+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3955592.950000048149 60374.838334762 2024-03-05T20:07:12.123414+00:00 19994330.291000008583 29000000.025000099093 27870000.064000010490 3951673.957999945153 60374.838346415 2024-03-05T20:07:13.130293+00:00 19994330.289999961853 28999999.939999941736 27869999.922000050545 3953157.037000060081 60374.838357891 2024-03-05T20:07:14.121796+00:00 19994330.290000081062 29000000.014000058174 27869999.981999989599 3953956.066999911796 60374.838369545 2024-03-05T20:07:15.128675+00:00 19994330.290999889374 29000000.014999989420 27869999.986999988556 3955038.012000083923 60374.838381020 2024-03-05T20:07:16.120179+00:00 19994330.288000110537 28999999.990999940783 27870000.031999949366 3953403.947999954224 60374.838392680 2024-03-05T20:07:17.127554+00:00 19994330.290999889374 29000000.014000058174 27870000.004999998957 3957948.921000003815 60374.838404150 2024-03-05T20:07:18.118561+00:00 19994330.287999998778 28999999.952000018209 27869999.975000020117 3956386.055000067223 60374.838415809 2024-03-05T20:07:19.125936+00:00 19994330.291999999434 29000000.004999998957 27869999.973000049591 3957097.004999995232 60374.838427463 2024-03-05T20:07:20.132815+00:00 19994330.291999999434 29000000.059000018984 27870000.075999978930 3953449.957999945153 60374.838438939 2024-03-05T20:07:21.124318+00:00 19994330.290000010282 28999999.990000009537 27869999.967000011355 3954431.064000010025 60374.838450592 2024-03-05T20:07:22.131198+00:00 19994330.290999989957 28999999.991999980062 27870000.029000040144 3948162.011999965180 60374.838462068 2024-03-05T20:07:23.122701+00:00 19994330.289000000805 28999999.984000001103 27869999.973000001162 3953709.958000063896 60374.838473728 2024-03-05T20:07:24.130076+00:00 19994330.287999998778 28999999.995999999344 27870000.003000009805 3952973.011999965180 60374.838485198 2024-03-05T20:07:25.121083+00:00 19994330.289000000805 29000000.006000000983 27870000.043000001460 3953469.011999965180 60374.838496857 2024-03-05T20:07:26.128458+00:00 19994330.292999979109 29000000.015000000596 27869999.964999988675 3950726.013000010978 60374.838508327 2024-03-05T20:07:27.119465+00:00 19994330.289000000805 28999999.984000001103 27869999.967000011355 3948472.958999990951 60374.838519987 2024-03-05T20:07:28.126841+00:00 19994330.289999991655 29000000.006999999285 27870000.051999989897 3950757.109000086784 60374.838531462 2024-03-05T20:07:29.118344+00:00 19994330.292000029236 29000000.001000020653 27869999.971000019461 3951381.906999946106 60374.838543116 2024-03-05T20:07:30.125223+00:00 19994330.289999991655 28999999.995999988168 27869999.988000009209 3951630.014999986161 60374.838554770 2024-03-05T20:07:31.132102+00:00 19994330.291000008583 29000000.024999979883 27870000.056999981403 3952037.902999997139 60374.838566246 2024-03-05T20:07:32.123606+00:00 19994330.288999971002 28999999.971000019461 27869999.948000010103 3951545.064000010025 60374.838577905 2024-03-05T20:07:33.130981+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3954473.101999998093 60374.838589375 2024-03-05T20:07:34.121988+00:00 19994330.291000008583 29000000.055999990553 27870000.077000018209 3949303.953999996185 60374.838601034 2024-03-05T20:07:35.129363+00:00 19994330.291000008583 28999999.933000031859 27869999.975000020117 3950571.004999995232 60374.838612504 2024-03-05T20:07:36.120370+00:00 19994330.288999971002 29000000.032000008970 27870000.026999950409 3949582.967000008095 60374.838624164 2024-03-05T20:07:37.127746+00:00 19994330.291999999434 28999999.972999989986 27869999.910000029951 3952782.019000052940 60374.838635639 2024-03-05T20:07:38.119249+00:00 19994330.290000021458 28999999.998999949545 27870000.033999979496 3952505.023000001907 60374.838647293 2024-03-05T20:07:39.126128+00:00 19994330.291000008583 29000000.037000000477 27870000.018000010401 3954052.018999934196 60374.838658769 2024-03-05T20:07:40.117631+00:00 19994330.285999950022 28999999.992999970913 27869999.984000030905 3947923.901000022888 60374.838670422 2024-03-05T20:07:41.124510+00:00 19994330.289000030607 28999999.994000080973 27870000.011000040919 3952004.009999989998 60374.838682082 2024-03-05T20:07:42.131884+00:00 19994330.291999999434 29000000.009999990463 27870000.058999899775 3947668.935999989975 60374.838693552 2024-03-05T20:07:43.122893+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3951164.042999982834 60374.838705211 2024-03-05T20:07:44.130268+00:00 19994330.292999979109 28999999.967999938875 27869999.958000060171 3951442.069000006188 60374.838716687 2024-03-05T20:07:45.121771+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3952198.948000072967 60374.838728347 2024-03-05T20:07:46.129146+00:00 19994330.293000098318 29000000.006999969482 27870000.026999950409 3952180.100999950897 60374.838739817 2024-03-05T20:07:47.120154+00:00 19994330.286999940872 28999999.997000098228 27870000.001999970526 3950566.980999947060 60374.838751476 2024-03-05T20:07:48.127529+00:00 19994330.289999961853 29000000.009999990463 27870000.043000098318 3944970.996000051033 60374.838762946 2024-03-05T20:07:49.118536+00:00 19994330.290000081062 28999999.982999920845 27869999.930999990553 3951466.927000045776 60374.838774606 2024-03-05T20:07:50.125911+00:00 19994330.289999961853 29000000.058000091463 27870000.082000020891 3954544.954999924172 60374.838786259 2024-03-05T20:07:51.132790+00:00 19994330.292999979109 28999999.972999930382 27869999.905999898911 3953388.991999983788 60374.838797735 2024-03-05T20:07:52.124293+00:00 19994330.289000030607 28999999.973999980837 27870000.011000040919 3952661.129999995232 60374.838809389 2024-03-05T20:07:53.131173+00:00 19994330.291999939829 28999999.992000099272 27869999.968000050634 3949034.959000111092 60374.838820864 2024-03-05T20:07:54.122676+00:00 19994330.290000081062 29000000.055999990553 27870000.054999951273 3952527.963999987114 60374.838832518 2024-03-05T20:07:55.129555+00:00 19994330.284999970347 28999999.964999910444 27870000.024000048637 3949209.066999911796 60374.838843994 2024-03-05T20:07:56.121058+00:00 19994330.291000008583 29000000.007000088692 27869999.955999970436 3950167.008000016212 60374.838855647 2024-03-05T20:07:57.127937+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3952743.968999981880 60374.838867123 2024-03-05T20:07:58.119440+00:00 19994330.289999961853 28999999.965000029653 27869999.961000081152 3951935.996000051033 60374.838878782 2024-03-05T20:07:59.126816+00:00 19994330.291000008583 29000000.041000008583 27870000.090999960899 3956342.955999969970 60374.838890253 2024-03-05T20:08:00.117823+00:00 19994330.291000008583 28999999.975000001490 27869999.924999948591 3953696.995000004768 60374.838901912 2024-03-05T20:08:01.125198+00:00 19994330.292000059038 28999999.978000000119 27870000.030999999493 3952262.078999996185 60374.838913566 2024-03-05T20:08:02.132077+00:00 19994330.286000009626 29000000.021999999881 27869999.997999999672 3952633.019000052940 60374.838925041 2024-03-05T20:08:03.123580+00:00 19994330.290999889374 29000000.022999998182 27870000.007999990135 3952876.945999979973 60374.838936701 2024-03-05T20:08:04.130956+00:00 19994330.290000081062 28999999.980999991298 27869999.954000011086 3951395.049000024796 60374.838948171 2024-03-05T20:08:05.121963+00:00 19994330.289999961853 28999999.991000000387 27870000.048999991268 3953241.014999986161 60374.838959830 2024-03-05T20:08:06.129338+00:00 19994330.289000030607 29000000.006999999285 27869999.953000009060 3954885.929999948014 60374.838971306 2024-03-05T20:08:07.120841+00:00 19994330.294999960810 29000000.006000008434 27870000.021999981254 3949791.947000027169 60374.838982960 2024-03-05T20:08:08.127720+00:00 19994330.287999991328 29000000.005000028759 27870000.013999998569 3952230.037000060081 60374.838994436 2024-03-05T20:08:09.119224+00:00 19994330.291000008583 28999999.996999979019 27869999.974000010639 3953254.921999930870 60374.839006089 2024-03-05T20:08:10.126103+00:00 19994330.290000081062 29000000.035000029951 27870000.015999998897 3951864.113999962807 60374.839017565 2024-03-05T20:08:11.117606+00:00 19994330.286999940872 28999999.933999959379 27869999.981000009924 3954227.976000071038 60374.839029219 2024-03-05T20:08:12.124485+00:00 19994330.293000001460 29000000.043000038713 27870000.013000011444 3949784.952000021935 60374.839040878 2024-03-05T20:08:13.131861+00:00 19994330.285000000149 28999999.974999960512 27869999.984999950975 3948415.995999931823 60374.839052348 2024-03-05T20:08:14.122868+00:00 19994330.293000008911 28999999.985000010580 27870000.027000010014 3952683.086000084877 60374.839064008 2024-03-05T20:08:15.130243+00:00 19994330.289999991655 29000000.008000019938 27870000.002000030130 3953507.904999970924 60374.839075483 2024-03-05T20:08:16.121746+00:00 19994330.293000001460 29000000.037000000477 27869999.982999980450 3950243.995999931823 60374.839087137 2024-03-05T20:08:17.128625+00:00 19994330.293000008911 28999999.995000001043 27869999.999000009149 3948475.160000085831 60374.839098613 2024-03-05T20:08:18.120129+00:00 19994330.285999979824 28999999.939999941736 27869999.962000008672 3950233.888999938965 60374.839110266 2024-03-05T20:08:19.127008+00:00 19994330.291000008583 29000000.057000041008 27870000.070999979973 3954232.031000018120 60374.839121742 2024-03-05T20:08:20.118511+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3952652.021000028122 60374.839133396 2024-03-05T20:08:21.125390+00:00 19994330.291999999434 28999999.999000068754 27869999.947000030428 3952354.023000001907 60374.839144872 2024-03-05T20:08:22.116893+00:00 19994330.295000020415 28999999.947999950498 27869999.991999980062 3951825.929999948014 60374.839156531 2024-03-05T20:08:23.124268+00:00 19994330.289999991655 29000000.026999950409 27869999.995999928564 3950283.032000064850 60374.839168184 2024-03-05T20:08:24.131148+00:00 19994330.288000021130 29000000.010000109673 27870000.001000050455 3952551.964999914169 60374.839179655 2024-03-05T20:08:25.122155+00:00 19994330.288999971002 28999999.979999899864 27870000.006999969482 3953356.029000043869 60374.839191314 2024-03-05T20:08:26.129530+00:00 19994330.290000021458 29000000.001000050455 27869999.986000061035 3955647.983999968041 60374.839202790 2024-03-05T20:08:27.121033+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3957090.912000060081 60374.839214443 2024-03-05T20:08:28.127912+00:00 19994330.292999979109 28999999.980000019073 27869999.975000020117 3957603.047999978065 60374.839225913 2024-03-05T20:08:29.118920+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3951981.075999975204 60374.839237573 2024-03-05T20:08:30.126294+00:00 19994330.294000029564 29000000.016000028700 27870000.000999931246 3952839.001999973785 60374.839249043 2024-03-05T20:08:31.117302+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3953053.960000038147 60374.839260702 2024-03-05T20:08:32.124677+00:00 19994330.290000021458 28999999.990999940783 27870000.021999958903 3950645.046000003815 60374.839272356 2024-03-05T20:08:33.131557+00:00 19994330.289999961853 29000000.032999988645 27869999.996999979019 3955085.947999954224 60374.839283832 2024-03-05T20:08:34.123060+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3954281.946000099182 60374.839295491 2024-03-05T20:08:35.130435+00:00 19994330.289999961853 28999999.958999991417 27869999.998999949545 3956449.052999972831 60374.839306961 2024-03-05T20:08:36.121442+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3958508.041999936104 60374.839318621 2024-03-05T20:08:37.128817+00:00 19994330.289999961853 29000000.043999999762 27870000.036999940872 3951870.848000050057 60374.839330096 2024-03-05T20:08:38.120320+00:00 19994330.293000098318 29000000.008000001311 27870000.004000071436 3951546.044000030030 60374.839341750 2024-03-05T20:08:39.127200+00:00 19994330.288999918848 29000000.002999991179 27870000.037999991328 3957060.000000000000 60374.839353226 2024-03-05T20:08:40.118703+00:00 19994330.291000008583 28999999.973000001162 27869999.923000000417 3957749.986999989022 60374.839364879 2024-03-05T20:08:41.125582+00:00 19994330.291000008583 29000000.028000000864 27870000.040000010282 3951647.097000002861 60374.839376355 2024-03-05T20:08:42.117085+00:00 19994330.286000009626 28999999.992000009865 27870000.032999988645 3951627.023999928962 60374.839388009 2024-03-05T20:08:43.123964+00:00 19994330.291999939829 29000000.001999970526 27869999.971999999136 3954205.979000092018 60374.839399668 2024-03-05T20:08:44.131340+00:00 19994330.290000081062 28999999.988000009209 27869999.973000001162 3955716.057999968994 60374.839411139 2024-03-05T20:08:45.122347+00:00 19994330.291999939829 28999999.984999980778 27869999.971999999136 3952635.957999945153 60374.839422798 2024-03-05T20:08:46.129722+00:00 19994330.287999991328 29000000.006000038236 27870000.026999980211 3952172.037999988068 60374.839434274 2024-03-05T20:08:47.121225+00:00 19994330.292000059038 29000000.014999989420 27869999.989000018686 3947923.761000037193 60374.839445927 2024-03-05T20:08:48.128105+00:00 19994330.286999940872 29000000.008999999613 27869999.999999970198 3948184.223000000231 60374.839457403 2024-03-05T20:08:49.119608+00:00 19994330.292000059038 28999999.978999968618 27870000.040000021458 3952691.932000000030 60374.839469057 2024-03-05T20:08:50.126487+00:00 19994330.289999961853 29000000.029000040144 27870000.022000011057 3957544.017999999225 60374.839480532 2024-03-05T20:08:51.117990+00:00 19994330.287000060081 28999999.987999979407 27869999.972999989986 3955692.027000001166 60374.839492192 2024-03-05T20:08:52.125365+00:00 19994330.294000029564 28999999.996999979019 27870000.013000011444 3950223.885999999940 60374.839503662 2024-03-05T20:08:53.116372+00:00 19994330.291999939829 29000000.013000011444 27870000.013999998569 3951562.146999999881 60374.839515321 2024-03-05T20:08:54.123748+00:00 19994330.289000030607 28999999.997999969870 27869999.993999961764 3953806.028000000864 60374.839526975 2024-03-05T20:08:55.130626+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3956962.840999998152 60374.839538450 2024-03-05T20:08:56.122130+00:00 19994330.290999889374 29000000.017000079155 27869999.966000020504 3949986.100000001024 60374.839550104 2024-03-05T20:08:57.129009+00:00 19994330.290000081062 29000000.002999901772 27870000.070999979973 3950748.049000001978 60374.839561580 2024-03-05T20:08:58.120512+00:00 19994330.286999940872 28999999.984000090510 27869999.968000050634 3950357.938999996055 60374.839573239 2024-03-05T20:08:59.127888+00:00 19994330.291000008583 28999999.970999959856 27870000.021000031382 3955049.021999999881 60374.839584709 2024-03-05T20:09:00.118895+00:00 19994330.292999979109 29000000.021000031382 27869999.938999891281 3950718.967000000179 60374.839596369 2024-03-05T20:09:01.126270+00:00 19994330.290000081062 29000000.026000019163 27870000.049000021070 3948819.943000004161 60374.839607839 2024-03-05T20:09:02.117277+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3957942.041000001132 60374.839619498 2024-03-05T20:09:03.124652+00:00 19994330.286999940872 28999999.985000010580 27869999.985999941826 3954873.957999996841 60374.839631152 2024-03-05T20:09:04.131532+00:00 19994330.292000059038 28999999.990999940783 27869999.989000078291 3950969.048999994993 60374.839642628 2024-03-05T20:09:05.123035+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3957011.959000005852 60374.839654287 2024-03-05T20:09:06.130410+00:00 19994330.291999999434 29000000.015999909490 27870000.036999940872 3957780.046000003815 60374.839665757 2024-03-05T20:09:07.121417+00:00 19994330.289999999106 29000000.018000010401 27870000.006999969482 3958325.077999994159 60374.839677417 2024-03-05T20:09:08.128792+00:00 19994330.290999989957 28999999.988000039011 27869999.999000068754 3956495.942000002135 60374.839688886 2024-03-05T20:09:09.119800+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3956543.018999993801 60374.839700546 2024-03-05T20:09:10.127175+00:00 19994330.291999999434 29000000.016999959946 27870000.000999931246 3957499.040000007022 60374.839712016 2024-03-05T20:09:11.118182+00:00 19994330.287000019103 28999999.990000009537 27870000.008000019938 3951938.023000001907 60374.839723676 2024-03-05T20:09:12.125557+00:00 19994330.289999991655 28999999.986999988556 27869999.967000011355 3957330.822999998927 60374.839735146 2024-03-05T20:09:13.116565+00:00 19994330.291000008583 29000000.027000069618 27870000.065999981016 3953953.015000001062 60374.839746805 2024-03-05T20:09:14.123940+00:00 19994330.288999971002 28999999.965999998152 27869999.928000088781 3959033.070999994874 60374.839758459 2024-03-05T20:09:15.130819+00:00 19994330.289000000805 28999999.993000008166 27870000.010999921709 3958770.003000006080 60374.839769934 2024-03-05T20:09:16.122322+00:00 19994330.291999999434 29000000.031999990344 27870000.018000010401 3957314.869999989867 60374.839781594 2024-03-05T20:09:17.129697+00:00 19994330.293000008911 28999999.944000009447 27869999.945999979973 3957946.117000014056 60374.839793064 2024-03-05T20:09:18.120704+00:00 19994330.288000021130 29000000.045999988914 27870000.057999998331 3959507.013999999035 60374.839804723 2024-03-05T20:09:19.128080+00:00 19994330.291999999434 29000000.013999998569 27869999.960000000894 3957280.068999990821 60374.839816199 2024-03-05T20:09:20.119583+00:00 19994330.287000000477 29000000.010000020266 27870000.074000000954 3950942.031000003219 60374.839827852 2024-03-05T20:09:21.126462+00:00 19994330.291000008583 28999999.984999980778 27869999.959000010043 3958880.933000013232 60374.839839328 2024-03-05T20:09:22.117965+00:00 19994330.287999991328 29000000.010999981314 27869999.981000009924 3956678.919000000227 60374.839850982 2024-03-05T20:09:23.124844+00:00 19994330.292999979109 29000000.002000030130 27870000.000999990851 3959065.112999976147 60374.839862457 2024-03-05T20:09:24.116348+00:00 19994330.291999999434 28999999.986999988556 27870000.043999999762 3957897.968000025023 60374.839874112 2024-03-05T20:09:25.123227+00:00 19994330.290000021458 29000000.005999978632 27869999.965999990702 3955082.958999990951 60374.839885771 2024-03-05T20:09:26.130602+00:00 19994330.288999971002 29000000.008999999613 27869999.989000018686 3955179.051999986172 60374.839897247 2024-03-05T20:09:27.122105+00:00 19994330.287999991328 28999999.923000041395 27869999.955999970436 3959630.894000024069 60374.839908900 2024-03-05T20:09:28.128984+00:00 19994330.292000059038 29000000.046999990940 27870000.015000049025 3950687.091999977827 60374.839920376 2024-03-05T20:09:29.120487+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3956965.031000018120 60374.839932036 2024-03-05T20:09:30.127863+00:00 19994330.292999979109 29000000.003999948502 27869999.992999970913 3954516.952999978792 60374.839943505 2024-03-05T20:09:31.118870+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3959462.013999999035 60374.839955165 2024-03-05T20:09:32.126245+00:00 19994330.286999940872 28999999.984000030905 27869999.971999999136 3953880.023000001907 60374.839966635 2024-03-05T20:09:33.117252+00:00 19994330.290000081062 29000000.024000048637 27870000.031000021845 3958560.861000000965 60374.839978294 2024-03-05T20:09:34.124627+00:00 19994330.291999939829 28999999.977000001818 27869999.947000030428 3957386.070000023115 60374.839989764 2024-03-05T20:09:35.115635+00:00 19994330.292999979109 29000000.066999908537 27870000.083999991417 3959051.906999974977 60374.840001424 2024-03-05T20:09:36.123010+00:00 19994330.285000089556 28999999.949000000954 27869999.977999988943 3955268.115000010002 60374.840013083 2024-03-05T20:09:37.130385+00:00 19994330.291999939829 29000000.004000071436 27869999.934999998659 3961004.955999999773 60374.840024553 2024-03-05T20:09:38.121392+00:00 19994330.287000060081 28999999.957999940962 27869999.991999980062 3953340.060000001919 60374.840036212 2024-03-05T20:09:39.128767+00:00 19994330.291000008583 29000000.032000061125 27870000.031000021845 3955116.000999987125 60374.840047683 2024-03-05T20:09:40.119774+00:00 19994330.292999979109 29000000.001999970526 27869999.980999950320 3960540.017000020016 60374.840059342 2024-03-05T20:09:41.127150+00:00 19994330.291000008583 29000000.000999931246 27870000.048000101000 3956662.939999998081 60374.840070812 2024-03-05T20:09:42.118157+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3958681.046000003815 60374.840082471 2024-03-05T20:09:43.125532+00:00 19994330.288000110537 28999999.991999980062 27869999.958999991417 3957753.064999998081 60374.840093941 2024-03-05T20:09:44.116539+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3954260.886000006925 60374.840105601 2024-03-05T20:09:45.123915+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3953295.009999989998 60374.840117260 2024-03-05T20:09:46.131290+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3952451.000000000000 60374.840128730 2024-03-05T20:09:47.122297+00:00 19994330.292000059038 29000000.002000089735 27870000.001000050455 3953219.092000008095 60374.840140390 2024-03-05T20:09:48.129672+00:00 19994330.291999939829 28999999.988999959081 27870000.004999998957 3960310.840999991167 60374.840151866 2024-03-05T20:09:49.121174+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3956343.025000005960 60374.840163519 2024-03-05T20:09:50.128055+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3958903.017999976873 60374.840174995 2024-03-05T20:09:51.119558+00:00 19994330.286000009626 29000000.002999998629 27870000.003000020981 3954979.032000004780 60374.840186655 2024-03-05T20:09:52.126933+00:00 19994330.292999979109 28999999.989999998361 27869999.990999940783 3954456.024000018835 60374.840198124 2024-03-05T20:09:53.117940+00:00 19994330.287999991328 29000000.000999998301 27869999.994000080973 3954130.984999984968 60374.840209784 2024-03-05T20:09:54.125315+00:00 19994330.291000008583 29000000.065999999642 27870000.015999909490 3950778.029000014067 60374.840221254 2024-03-05T20:09:55.116323+00:00 19994330.292000059038 28999999.920000001788 27869999.920000080019 3952608.977999985218 60374.840232913 2024-03-05T20:09:56.123698+00:00 19994330.291000008583 29000000.013999998569 27870000.056999921799 3954727.980000019073 60374.840244567 2024-03-05T20:09:57.130577+00:00 19994330.289999961853 29000000.011000011116 27869999.995999999344 3952868.935999989975 60374.840256043 2024-03-05T20:09:58.122080+00:00 19994330.289000030607 28999999.993999991566 27869999.995000001043 3956945.065999985207 60374.840267696 2024-03-05T20:09:59.128958+00:00 19994330.287999998778 29000000.003000020981 27870000.062999989837 3953761.850000023842 60374.840279172 2024-03-05T20:10:00.120463+00:00 19994330.289000000805 29000000.010999981314 27869999.954999998212 3955910.059000014793 60374.840290831 2024-03-05T20:10:01.127838+00:00 19994330.293999999762 29000000.035000029951 27870000.065000001341 3955891.101999998093 60374.840302302 2024-03-05T20:10:02.118845+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3956931.937999964226 60374.840313961 2024-03-05T20:10:03.126220+00:00 19994330.289000000805 29000000.011999960989 27870000.043999999762 3952150.065999985207 60374.840325437 2024-03-05T20:10:04.117723+00:00 19994330.291999999434 28999999.977000001818 27869999.978000018746 3954904.932000041008 60374.840337090 2024-03-05T20:10:05.124602+00:00 19994330.287999998778 28999999.995000001043 27869999.947999980301 3955534.069999992847 60374.840348560 2024-03-05T20:10:06.115610+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3955807.958000003826 60374.840360220 2024-03-05T20:10:07.122985+00:00 19994330.285999979824 28999999.952000018209 27870000.005999978632 3959933.117999970913 60374.840371879 2024-03-05T20:10:08.130360+00:00 19994330.293000008911 28999999.996999979019 27869999.977999988943 3956413.955000042915 60374.840383349 2024-03-05T20:10:09.121367+00:00 19994330.289999991655 29000000.036000009626 27870000.027000010014 3953128.973999977112 60374.840395009 2024-03-05T20:10:10.128743+00:00 19994330.289999991655 29000000.003999948502 27869999.990000009537 3952588.972999989986 60374.840406484 2024-03-05T20:10:11.120245+00:00 19994330.292000029236 28999999.990000009537 27870000.017000019550 3955711.023999989033 60374.840418138 2024-03-05T20:10:12.127125+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3955108.976000010967 60374.840429614 2024-03-05T20:10:13.118628+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3957768.996999979019 60374.840441267 2024-03-05T20:10:14.125507+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3958784.048000038136 60374.840452743 2024-03-05T20:10:15.117010+00:00 19994330.291999999434 29000000.035000089556 27870000.057999968529 3953456.986000000965 60374.840464402 2024-03-05T20:10:16.124386+00:00 19994330.288999971002 28999999.985999941826 27869999.940000060946 3958373.052999972831 60374.840475873 2024-03-05T20:10:17.115393+00:00 19994330.290000021458 28999999.991000059992 27869999.990999940783 3954911.932000041008 60374.840487532 2024-03-05T20:10:18.122768+00:00 19994330.293999969959 28999999.996999979019 27870000.058000091463 3954792.964999973774 60374.840499186 2024-03-05T20:10:19.129647+00:00 19994330.292000059038 29000000.016999959946 27869999.949999928474 3955000.119000018109 60374.840510662 2024-03-05T20:10:20.121151+00:00 19994330.287000000477 28999999.984000090510 27870000.031000021845 3952301.893999993801 60374.840522321 2024-03-05T20:10:21.128526+00:00 19994330.292999979109 29000000.011999960989 27869999.977000001818 3951846.060000001919 60374.840533791 2024-03-05T20:10:22.119533+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3951995.937999964226 60374.840545450 2024-03-05T20:10:23.126908+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3955507.073000013828 60374.840556921 2024-03-05T20:10:24.117916+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3952825.979000031948 60374.840568580 2024-03-05T20:10:25.125291+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3956242.856999992859 60374.840580050 2024-03-05T20:10:26.116298+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3953955.108999968041 60374.840591709 2024-03-05T20:10:27.123673+00:00 19994330.293000098318 29000000.017000079155 27870000.031999949366 3951942.017000020016 60374.840603179 2024-03-05T20:10:28.114680+00:00 19994330.286999940872 28999999.982999999076 27869999.966000080109 3955538.881999969017 60374.840614839 2024-03-05T20:10:29.122055+00:00 19994330.289000030607 29000000.019000008702 27870000.024999979883 3956894.105000019073 60374.840626492 2024-03-05T20:10:30.128935+00:00 19994330.289999961853 29000000.031999990344 27870000.042000059038 3958220.872000039089 60374.840637968 2024-03-05T20:10:31.120438+00:00 19994330.291000008583 28999999.956999998540 27869999.929999951273 3955126.136999965180 60374.840649622 2024-03-05T20:10:32.127317+00:00 19994330.286999940872 29000000.020000010729 27870000.009999990463 3955883.032000004780 60374.840661097 2024-03-05T20:10:33.118819+00:00 19994330.294000029564 28999999.988999988884 27870000.019000049680 3958400.038999975193 60374.840672751 2024-03-05T20:10:34.125699+00:00 19994330.289000030607 28999999.977000001818 27869999.982999920845 3948710.905000030994 60374.840684227 2024-03-05T20:10:35.117202+00:00 19994330.294000029564 29000000.023999989033 27870000.019999999553 3957684.064000010025 60374.840695880 2024-03-05T20:10:36.124082+00:00 19994330.286999940872 29000000.006000008434 27869999.960000000894 3952302.888999999035 60374.840707356 2024-03-05T20:10:37.115585+00:00 19994330.290000081062 28999999.981999989599 27870000.032000008970 3952041.084999979008 60374.840719016 2024-03-05T20:10:38.122960+00:00 19994330.286999940872 28999999.984000030905 27869999.982999999076 3956118.883000016212 60374.840730669 2024-03-05T20:10:39.129839+00:00 19994330.292000059038 29000000.014999989420 27870000.006999999285 3956700.108999968041 60374.840742145 2024-03-05T20:10:40.121343+00:00 19994330.289999961853 28999999.996999979019 27870000.002999991179 3957818.937000035774 60374.840753799 2024-03-05T20:10:41.128221+00:00 19994330.291999939829 28999999.995999988168 27870000.040000021458 3958277.036000012886 60374.840765275 2024-03-05T20:10:42.119725+00:00 19994330.291000008583 29000000.020000040531 27869999.923999991268 3955979.935999989975 60374.840776928 2024-03-05T20:10:43.126604+00:00 19994330.291000008583 28999999.982999980450 27870000.070999979973 3958466.098999977112 60374.840788404 2024-03-05T20:10:44.118106+00:00 19994330.289000030607 29000000.004000011832 27869999.914000030607 3961837.898999989033 60374.840800064 2024-03-05T20:10:45.125482+00:00 19994330.292000059038 28999999.994000021368 27870000.069000009447 3952047.039000033867 60374.840811533 2024-03-05T20:10:46.116489+00:00 19994330.286999940872 28999999.977999929339 27869999.987999979407 3957061.976000010967 60374.840823193 2024-03-05T20:10:47.123865+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3959387.114999949932 60374.840834663 2024-03-05T20:10:48.114872+00:00 19994330.290000081062 29000000.019999980927 27869999.966999951750 3951206.893000007141 60374.840846322 2024-03-05T20:10:49.122247+00:00 19994330.293999910355 28999999.982000108808 27870000.015000049025 3956591.037999988068 60374.840857976 2024-03-05T20:10:50.129126+00:00 19994330.289000030607 28999999.992999911308 27869999.963999990374 3955066.982000052929 60374.840869452 2024-03-05T20:10:51.120629+00:00 19994330.289000030607 29000000.019000049680 27870000.075999978930 3958626.987999976147 60374.840881111 2024-03-05T20:10:52.128004+00:00 19994330.289000030607 28999999.988000039011 27869999.933000031859 3954685.049000024796 60374.840892581 2024-03-05T20:10:53.119012+00:00 19994330.287999998778 29000000.000000000000 27870000.052999969572 3949605.977999985218 60374.840904240 2024-03-05T20:10:54.126387+00:00 19994330.289999999106 29000000.026999950409 27869999.948000010103 3953630.004000008106 60374.840915711 2024-03-05T20:10:55.117394+00:00 19994330.291000001132 28999999.922999981791 27870000.001999970526 3952048.964999973774 60374.840927370 2024-03-05T20:10:56.124770+00:00 19994330.293000001460 29000000.049000021070 27870000.036000009626 3954921.042999982834 60374.840938846 2024-03-05T20:10:57.116273+00:00 19994330.290000010282 28999999.993999961764 27869999.995000001043 3955308.064999998081 60374.840950505 2024-03-05T20:10:58.123648+00:00 19994330.290999989957 28999999.984000090510 27869999.957000020891 3955662.948000013828 60374.840961975 2024-03-05T20:10:59.114655+00:00 19994330.293000008911 29000000.034999970347 27870000.039000030607 3954517.970000029076 60374.840973635 2024-03-05T20:11:00.122030+00:00 19994330.285999979824 28999999.957000020891 27869999.962000008672 3952594.028999983799 60374.840985288 2024-03-05T20:11:01.128909+00:00 19994330.291000008583 29000000.033999919891 27870000.003999948502 3955866.950999975204 60374.840996764 2024-03-05T20:11:02.120412+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3955644.063000022899 60374.841008423 2024-03-05T20:11:03.127787+00:00 19994330.291000008583 28999999.978000041097 27870000.006000038236 3954660.005000054836 60374.841019894 2024-03-05T20:11:04.118795+00:00 19994330.293999999762 28999999.985999941826 27869999.960999969393 3949498.942999958992 60374.841031553 2024-03-05T20:11:05.126170+00:00 19994330.287999991328 29000000.013000000268 27870000.011000040919 3954387.953999996185 60374.841043023 2024-03-05T20:11:06.117177+00:00 19994330.292999979109 29000000.019999999553 27870000.036000009626 3957013.057000041008 60374.841054682 2024-03-05T20:11:07.124553+00:00 19994330.287000000477 28999999.984999999404 27869999.960000038147 3947750.005999923218 60374.841066152 2024-03-05T20:11:08.115560+00:00 19994330.289000030607 28999999.973000001162 27870000.003999948502 3955260.983000040054 60374.841077812 2024-03-05T20:11:09.122935+00:00 19994330.289999961853 29000000.039999991655 27870000.034000039101 3956794.014999986161 60374.841089282 2024-03-05T20:11:10.113942+00:00 19994330.291000008583 28999999.974999990314 27869999.942999958992 3953250.054000020027 60374.841100941 2024-03-05T20:11:11.121317+00:00 19994330.291000008583 29000000.020000010729 27870000.034000039101 3956121.898000001907 60374.841112601 2024-03-05T20:11:12.128693+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3951541.060999989975 60374.841124071 2024-03-05T20:11:13.119700+00:00 19994330.287999991328 29000000.002999991179 27870000.010999921709 3955473.021999955177 60374.841135730 2024-03-05T20:11:14.127075+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3951762.988000034820 60374.841147200 2024-03-05T20:11:15.118082+00:00 19994330.290000021458 29000000.001999970526 27869999.974999990314 3959488.960000038147 60374.841158859 2024-03-05T20:11:16.125457+00:00 19994330.287999991328 29000000.009999990463 27870000.015000000596 3955807.023000001907 60374.841170330 2024-03-05T20:11:17.116465+00:00 19994330.291999999434 28999999.988000039011 27870000.006999999285 3956677.054000020027 60374.841181989 2024-03-05T20:11:18.123840+00:00 19994330.291000008583 28999999.989999949932 27870000.012000009418 3957135.988999962807 60374.841193465 2024-03-05T20:11:19.115343+00:00 19994330.288000050932 29000000.019000049680 27870000.011999990791 3951920.032999991905 60374.841205118 2024-03-05T20:11:20.122222+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3948624.949000000954 60374.841216778 2024-03-05T20:11:21.129597+00:00 19994330.292999979109 29000000.052999969572 27870000.022999998182 3958123.830999969970 60374.841228248 2024-03-05T20:11:22.120605+00:00 19994330.286999940872 28999999.971999999136 27869999.948000010103 3953656.189000010025 60374.841239907 2024-03-05T20:11:23.127980+00:00 19994330.290000081062 28999999.981000009924 27869999.969999969006 3952324.861999989022 60374.841251383 2024-03-05T20:11:24.119483+00:00 19994330.288999918848 29000000.021000031382 27870000.046000000089 3952715.159999967087 60374.841263037 2024-03-05T20:11:25.126362+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3954831.969000101089 60374.841274512 2024-03-05T20:11:26.117865+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3954080.025999904145 60374.841286172 2024-03-05T20:11:27.125240+00:00 19994330.292000059038 28999999.960000038147 27869999.953999999911 3951808.947000027169 60374.841297642 2024-03-05T20:11:28.116248+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3950654.972000002861 60374.841309301 2024-03-05T20:11:29.123623+00:00 19994330.291000008583 28999999.998000029474 27870000.066000040621 3955297.057999968994 60374.841320771 2024-03-05T20:11:30.114630+00:00 19994330.289000030607 29000000.013000011444 27869999.969999969006 3954703.022000073921 60374.841332430 2024-03-05T20:11:31.122006+00:00 19994330.287999991328 28999999.965999960899 27869999.994000021368 3958487.947999954224 60374.841344085 2024-03-05T20:11:32.128884+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3950875.937999964226 60374.841355560 2024-03-05T20:11:33.120387+00:00 19994330.289000030607 28999999.999000068754 27870000.036999940872 3956570.055999993812 60374.841367214 2024-03-05T20:11:34.127266+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3951810.970000029076 60374.841378690 2024-03-05T20:11:35.118770+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3956359.044000030030 60374.841390349 2024-03-05T20:11:36.126145+00:00 19994330.288999918848 29000000.024999979883 27870000.032999988645 3956938.945999979973 60374.841401819 2024-03-05T20:11:37.117153+00:00 19994330.291000008583 28999999.966000080109 27869999.990999940783 3953107.001000047196 60374.841413478 2024-03-05T20:11:38.124528+00:00 19994330.290000081062 29000000.015999909490 27869999.996999979019 3956503.046999930870 60374.841424949 2024-03-05T20:11:39.115535+00:00 19994330.289999961853 29000000.024000048637 27870000.041000008583 3953275.975000023842 60374.841436608 2024-03-05T20:11:40.122910+00:00 19994330.286000009626 28999999.970999959856 27869999.916000008583 3955756.970000029076 60374.841448078 2024-03-05T20:11:41.113917+00:00 19994330.292999979109 28999999.991999980062 27870000.004000071436 3955363.067000031006 60374.841459737 2024-03-05T20:11:42.121292+00:00 19994330.289999961853 29000000.006000000983 27869999.991999980062 3954795.972000002861 60374.841471391 2024-03-05T20:11:43.128172+00:00 19994330.289000030607 29000000.021999999881 27870000.046000000089 3956016.018000007141 60374.841482867 2024-03-05T20:11:44.119675+00:00 19994330.294999960810 28999999.996000010520 27869999.967000011355 3947862.013999938965 60374.841494526 2024-03-05T20:11:45.127050+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3952605.973999977112 60374.841505996 2024-03-05T20:11:46.118057+00:00 19994330.289999999106 28999999.988000009209 27870000.003000020981 3948986.027999997139 60374.841517656 2024-03-05T20:11:47.125433+00:00 19994330.287999998778 28999999.998999979347 27870000.013000011444 3951718.927000045776 60374.841529125 2024-03-05T20:11:48.116440+00:00 19994330.289999999106 29000000.001000020653 27870000.032000061125 3953077.067999958992 60374.841540785 2024-03-05T20:11:49.123815+00:00 19994330.287999998778 28999999.993999991566 27869999.949999928474 3952892.888000010978 60374.841552255 2024-03-05T20:11:50.114822+00:00 19994330.293000001460 29000000.011000040919 27870000.003000020981 3953976.046000003815 60374.841563914 2024-03-05T20:11:51.122197+00:00 19994330.293000008911 28999999.954999979585 27870000.024999979883 3952620.983000040054 60374.841575390 2024-03-05T20:11:52.113701+00:00 19994330.290999989957 29000000.028999980539 27870000.021000001580 3948373.060999989975 60374.841587044 2024-03-05T20:11:53.120580+00:00 19994330.289000000805 28999999.995000001043 27869999.969000000507 3952919.955000042915 60374.841598703 2024-03-05T20:11:54.127955+00:00 19994330.289000000805 29000000.022000011057 27869999.996000010520 3949970.974999905098 60374.841610173 2024-03-05T20:11:55.118962+00:00 19994330.289000000805 28999999.985000010580 27870000.031999990344 3954642.075000048149 60374.841621832 2024-03-05T20:11:56.126337+00:00 19994330.288999971002 28999999.983999971300 27869999.952000010759 3950823.018000007141 60374.841633308 2024-03-05T20:11:57.117840+00:00 19994330.289000000805 29000000.023999989033 27870000.015999998897 3949566.914999961853 60374.841644962 2024-03-05T20:11:58.124720+00:00 19994330.295000020415 29000000.013000011444 27870000.055999990553 3953069.046000003815 60374.841656438 2024-03-05T20:11:59.116223+00:00 19994330.289000000805 28999999.952000018209 27869999.942000001669 3953903.067000031006 60374.841668092 2024-03-05T20:12:00.123102+00:00 19994330.291999999434 29000000.024999979883 27870000.002999991179 3953401.942999958992 60374.841679567 2024-03-05T20:12:01.114605+00:00 19994330.288999971002 28999999.993000030518 27869999.983000010252 3950138.948000072967 60374.841691221 2024-03-05T20:12:02.121485+00:00 19994330.287000000477 29000000.041999939829 27870000.054000020027 3952476.001999973785 60374.841702880 2024-03-05T20:12:03.128860+00:00 19994330.290000021458 28999999.948000069708 27869999.972999989986 3957011.031999946106 60374.841714356 2024-03-05T20:12:04.120363+00:00 19994330.290000021458 29000000.013999938965 27869999.981999989599 3953286.076000093948 60374.841726010 2024-03-05T20:12:05.127242+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3949121.899999976158 60374.841737480 2024-03-05T20:12:06.118249+00:00 19994330.291999999434 29000000.011999960989 27869999.971000019461 3953143.967999935150 60374.841749139 2024-03-05T20:12:07.125625+00:00 19994330.291000008583 28999999.976000070572 27870000.011999960989 3954972.106999992859 60374.841760615 2024-03-05T20:12:08.117128+00:00 19994330.290000021458 29000000.018999930471 27870000.041000008583 3949873.894000052940 60374.841772269 2024-03-05T20:12:09.124007+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3953456.057999968994 60374.841783744 2024-03-05T20:12:10.115510+00:00 19994330.289000030607 29000000.012000080198 27869999.951000031084 3951997.972000002861 60374.841795398 2024-03-05T20:12:11.122389+00:00 19994330.290999948978 28999999.987999919802 27870000.073999941349 3958251.151000022888 60374.841806868 2024-03-05T20:12:12.113397+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3955421.843999981880 60374.841818527 2024-03-05T20:12:13.120772+00:00 19994330.292000059038 29000000.008000019938 27869999.970000028610 3947747.062999964226 60374.841830187 2024-03-05T20:12:14.128147+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3954335.979000092018 60374.841841657 2024-03-05T20:12:15.119154+00:00 19994330.291999939829 29000000.013999938965 27870000.032999988645 3948918.003999948967 60374.841853316 2024-03-05T20:12:16.126529+00:00 19994330.287999991328 28999999.981000069529 27870000.005000110716 3953609.972000002861 60374.841864792 2024-03-05T20:12:17.118033+00:00 19994330.287999991328 29000000.001999970526 27869999.969999909401 3947339.034000039101 60374.841876446 2024-03-05T20:12:18.124912+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3954468.879999995232 60374.841887922 2024-03-05T20:12:19.116414+00:00 19994330.292999979109 29000000.035999998450 27870000.019999980927 3951160.059999942780 60374.841899581 2024-03-05T20:12:20.123790+00:00 19994330.284999970347 28999999.925999999046 27869999.944000009447 3952804.986999989022 60374.841911051 2024-03-05T20:12:21.114797+00:00 19994330.292000059038 29000000.025000009686 27870000.088000059128 3957003.080000042915 60374.841922710 2024-03-05T20:12:22.122172+00:00 19994330.293999910355 29000000.028000000864 27869999.957000020891 3952385.996999979019 60374.841934180 2024-03-05T20:12:23.113180+00:00 19994330.287999991328 28999999.969000011683 27869999.974999900907 3951702.947000027169 60374.841945840 2024-03-05T20:12:24.120555+00:00 19994330.292000059038 29000000.021999981254 27869999.996999979019 3956284.113000034820 60374.841957494 2024-03-05T20:12:25.127434+00:00 19994330.287999991328 28999999.972999989986 27870000.049000021070 3954120.936999917030 60374.841968969 2024-03-05T20:12:26.118937+00:00 19994330.289000030607 29000000.049000021070 27870000.047000050545 3957466.024999976158 60374.841980629 2024-03-05T20:12:27.126313+00:00 19994330.288999918848 29000000.000000000000 27869999.939999941736 3953327.934000014793 60374.841992099 2024-03-05T20:12:28.117319+00:00 19994330.291000008583 28999999.959999978542 27869999.980000019073 3952762.986999989022 60374.842003758 2024-03-05T20:12:29.124695+00:00 19994330.293000098318 28999999.990000009537 27870000.026000019163 3955494.098000050057 60374.842015228 2024-03-05T20:12:30.115702+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3953608.968000053894 60374.842026887 2024-03-05T20:12:31.123077+00:00 19994330.289000030607 29000000.013000011444 27870000.052000001073 3954768.983999968041 60374.842038358 2024-03-05T20:12:32.114085+00:00 19994330.291999939829 29000000.046999990940 27869999.978000000119 3953299.026000022888 60374.842050017 2024-03-05T20:12:33.121459+00:00 19994330.286000009626 28999999.974000040442 27869999.914000000805 3954754.995999931823 60374.842061487 2024-03-05T20:12:34.112467+00:00 19994330.291000008583 28999999.999000009149 27870000.061999991536 3953428.008000016212 60374.842073146 2024-03-05T20:12:35.119842+00:00 19994330.289000030607 28999999.995999988168 27870000.077999990433 3954150.995000004768 60374.842084800 2024-03-05T20:12:36.126721+00:00 19994330.291999939829 29000000.022999998182 27869999.932000011206 3954146.975000023842 60374.842096276 2024-03-05T20:12:37.118224+00:00 19994330.292000059038 29000000.005999978632 27870000.022999998182 3956420.001999973785 60374.842107929 2024-03-05T20:12:38.125104+00:00 19994330.291000008583 28999999.985999941826 27869999.974000010639 3955122.014999986161 60374.842119405 2024-03-05T20:12:39.116607+00:00 19994330.289999961853 28999999.957000020891 27869999.975999981165 3948452.978999971878 60374.842131059 2024-03-05T20:12:40.123486+00:00 19994330.287999998778 29000000.031000021845 27870000.050999999046 3952475.027000070084 60374.842142534 2024-03-05T20:12:41.114989+00:00 19994330.291000001132 29000000.032999988645 27869999.976000010967 3954459.023999928962 60374.842154194 2024-03-05T20:12:42.122364+00:00 19994330.289000000805 29000000.000000000000 27870000.071999970824 3958908.971000074875 60374.842165664 2024-03-05T20:12:43.113371+00:00 19994330.289999991655 28999999.953000068665 27869999.964000049978 3953838.932999968994 60374.842177324 2024-03-05T20:12:44.120746+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3953434.106000065804 60374.842188977 2024-03-05T20:12:45.127626+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3954991.986999989022 60374.842200453 2024-03-05T20:12:46.119129+00:00 19994330.293000001460 29000000.018999930471 27870000.006000038236 3951451.972000002861 60374.842212107 2024-03-05T20:12:47.126008+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3948804.995000004768 60374.842223582 2024-03-05T20:12:48.117511+00:00 19994330.290999978781 28999999.998000029474 27870000.028999980539 3953830.014999986161 60374.842235236 2024-03-05T20:12:49.124391+00:00 19994330.288000021130 28999999.998000029474 27870000.021999958903 3953321.936999917030 60374.842246712 2024-03-05T20:12:50.115894+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3955893.027999997139 60374.842258371 2024-03-05T20:12:51.123269+00:00 19994330.293999999762 29000000.013999938965 27869999.963999990374 3949146.998000026215 60374.842269841 2024-03-05T20:12:52.114276+00:00 19994330.285000000149 28999999.986999988556 27870000.012000080198 3954966.062000035774 60374.842281501 2024-03-05T20:12:53.121651+00:00 19994330.292999979109 29000000.014999989420 27870000.082999940962 3951830.967999935150 60374.842292977 2024-03-05T20:12:54.113155+00:00 19994330.290000021458 28999999.955000039190 27869999.935000058264 3951699.957000017166 60374.842304630 2024-03-05T20:12:55.120034+00:00 19994330.287000000477 29000000.034000039101 27870000.043999910355 3955001.029000043869 60374.842316289 2024-03-05T20:12:56.127409+00:00 19994330.290000021458 29000000.006000000983 27869999.958999991417 3951880.932000041008 60374.842327765 2024-03-05T20:12:57.118912+00:00 19994330.291999999434 28999999.986000008881 27870000.057000041008 3958531.091999887954 60374.842339419 2024-03-05T20:12:58.125791+00:00 19994330.289999961853 28999999.989999990910 27869999.958999991417 3955296.934000014793 60374.842350895 2024-03-05T20:12:59.117294+00:00 19994330.290000021458 29000000.015999998897 27869999.968999978155 3951551.008000016212 60374.842362548 2024-03-05T20:13:00.124174+00:00 19994330.291000008583 28999999.988000009209 27870000.044000029564 3957342.111999989022 60374.842374024 2024-03-05T20:13:01.115677+00:00 19994330.292999979109 28999999.984999980778 27869999.985000010580 3957382.912000060081 60374.842385683 2024-03-05T20:13:02.123052+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3956175.898000001907 60374.842397153 2024-03-05T20:13:03.114060+00:00 19994330.291000008583 29000000.041000008583 27870000.037000060081 3959070.075999975204 60374.842408807 2024-03-05T20:13:04.120938+00:00 19994330.289000030607 28999999.957000020891 27869999.960999969393 3954197.021000028122 60374.842420283 2024-03-05T20:13:05.112442+00:00 19994330.287000000477 29000000.052999969572 27870000.032999988645 3950418.001999973785 60374.842431942 2024-03-05T20:13:06.119817+00:00 19994330.290000021458 29000000.012000020593 27869999.998000029474 3959435.985999941826 60374.842443596 2024-03-05T20:13:07.126696+00:00 19994330.293999910355 29000000.008999999613 27870000.029999971390 3950914.111000061035 60374.842455072 2024-03-05T20:13:08.118199+00:00 19994330.290000081062 28999999.930999990553 27869999.963999990374 3949618.975999950897 60374.842466726 2024-03-05T20:13:09.125079+00:00 19994330.288999918848 29000000.032000008970 27870000.046999998391 3952574.966000080109 60374.842478201 2024-03-05T20:13:10.116582+00:00 19994330.292000059038 28999999.960999969393 27869999.964000001550 3951321.973999977112 60374.842489860 2024-03-05T20:13:11.123957+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3956222.003999948967 60374.842501331 2024-03-05T20:13:12.114964+00:00 19994330.289999961853 29000000.015000049025 27869999.951000008732 3951434.981999992859 60374.842512990 2024-03-05T20:13:13.122339+00:00 19994330.290000081062 28999999.986999988556 27870000.046999990940 3954569.990000010002 60374.842524466 2024-03-05T20:13:14.113843+00:00 19994330.289999961853 29000000.008999940008 27869999.964000020176 3958902.050000071991 60374.842536120 2024-03-05T20:13:15.120722+00:00 19994330.289000030607 29000000.029000040144 27870000.031999979168 3953274.032999991905 60374.842547589 2024-03-05T20:13:16.111729+00:00 19994330.291000008583 28999999.945000048727 27869999.985000010580 3955280.036000012886 60374.842559249 2024-03-05T20:13:17.119104+00:00 19994330.294999960810 29000000.000999931246 27869999.997000008821 3959705.906999946106 60374.842570903 2024-03-05T20:13:18.125983+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3952492.963000059128 60374.842582379 2024-03-05T20:13:19.117486+00:00 19994330.288999918848 29000000.019000049680 27869999.971999999136 3957477.057999968994 60374.842594038 2024-03-05T20:13:20.124861+00:00 19994330.287000060081 28999999.979999899864 27869999.995000001043 3954346.024000000209 60374.842605508 2024-03-05T20:13:21.115869+00:00 19994330.291999939829 29000000.004000071436 27869999.998000029474 3956317.010000001173 60374.842617167 2024-03-05T20:13:22.123244+00:00 19994330.291000008583 29000000.018999930471 27870000.002999961376 3954041.981999998912 60374.842628637 2024-03-05T20:13:23.114251+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3950904.981000002008 60374.842640297 2024-03-05T20:13:24.121626+00:00 19994330.294000029564 28999999.990000009537 27870000.028000000864 3948124.879999998957 60374.842651767 2024-03-05T20:13:25.112634+00:00 19994330.292000059038 29000000.016999959946 27869999.956000030041 3955094.101999998093 60374.842663426 2024-03-05T20:13:26.120009+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3947814.997000000905 60374.842675085 2024-03-05T20:13:27.127384+00:00 19994330.289999961853 28999999.986000061035 27870000.023999989033 3953761.999999995809 60374.842686555 2024-03-05T20:13:28.118391+00:00 19994330.287999991328 29000000.005999919027 27870000.036000069231 3947979.004000001121 60374.842698215 2024-03-05T20:13:29.125766+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3954302.877000004053 60374.842709685 2024-03-05T20:13:30.116774+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3952393.085000000894 60374.842721344 2024-03-05T20:13:31.124150+00:00 19994330.294999960810 29000000.029999971390 27869999.991999980062 3953177.081999994814 60374.842732820 2024-03-05T20:13:32.115652+00:00 19994330.289999961853 29000000.007000088692 27870000.014999989420 3952419.881000005174 60374.842744474 2024-03-05T20:13:33.122531+00:00 19994330.287000060081 28999999.984999999404 27870000.009000059217 3951799.103000000119 60374.842755950 2024-03-05T20:13:34.114035+00:00 19994330.291999999434 29000000.030000001192 27869999.998999949545 3950104.979999997187 60374.842767603 2024-03-05T20:13:35.120914+00:00 19994330.287999998778 28999999.978000000119 27870000.011999960989 3950002.946000001859 60374.842779079 2024-03-05T20:13:36.112417+00:00 19994330.290000010282 28999999.960999999195 27869999.976000070572 3947898.005999996793 60374.842790738 2024-03-05T20:13:37.119792+00:00 19994330.293000001460 29000000.010000009090 27869999.995000001043 3945425.003000006080 60374.842802392 2024-03-05T20:13:38.126671+00:00 19994330.289999991655 29000000.016999989748 27870000.015999909490 3948435.057999997865 60374.842813868 2024-03-05T20:13:39.118174+00:00 19994330.293000008911 29000000.019000019878 27869999.974000100046 3952364.976999998093 60374.842825522 2024-03-05T20:13:40.125054+00:00 19994330.287000000477 28999999.975999981165 27870000.012999888510 3948056.913000002969 60374.842836997 2024-03-05T20:13:41.116557+00:00 19994330.290999978781 29000000.007000029087 27870000.009000059217 3953174.038000002969 60374.842848651 2024-03-05T20:13:42.123436+00:00 19994330.287000000477 28999999.978999968618 27869999.932000041008 3951813.956999986898 60374.842860127 2024-03-05T20:13:43.114939+00:00 19994330.293000008911 29000000.012000020593 27870000.111999988556 3949893.082000001799 60374.842871786 2024-03-05T20:13:44.122314+00:00 19994330.289000000805 28999999.997999969870 27869999.956999901682 3953626.086999997031 60374.842883256 2024-03-05T20:13:45.113322+00:00 19994330.291999999434 28999999.983000040054 27869999.978000041097 3951795.888000010978 60374.842894910 2024-03-05T20:13:46.120201+00:00 19994330.286999970675 28999999.991000000387 27869999.968000050634 3956343.049999997020 60374.842906386 2024-03-05T20:13:47.111704+00:00 19994330.292000059038 29000000.043999969959 27870000.056999921799 3953440.056999995839 60374.842918039 2024-03-05T20:13:48.118583+00:00 19994330.291999999434 28999999.989000018686 27870000.006999999285 3953994.881999998819 60374.842929699 2024-03-05T20:13:49.125959+00:00 19994330.289999961853 28999999.991999980062 27869999.977000009269 3956290.078000009060 60374.842941174 2024-03-05T20:13:50.117461+00:00 19994330.290000021458 28999999.985000010580 27869999.980999991298 3952626.994999989867 60374.842952828 2024-03-05T20:13:51.124341+00:00 19994330.284999970347 29000000.006000038236 27870000.048000011593 3949000.890000001062 60374.842964304 2024-03-05T20:13:52.115844+00:00 19994330.293000038713 29000000.034999970347 27869999.993000000715 3949254.080999999773 60374.842975957 2024-03-05T20:13:53.122723+00:00 19994330.287999991328 28999999.972999930382 27870000.005999978632 3955189.993000001181 60374.842987433 2024-03-05T20:13:54.114226+00:00 19994330.293999969959 29000000.007000088692 27869999.980000019073 3954882.006000012159 60374.842999087 2024-03-05T20:13:55.121106+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3950445.033999979030 60374.843010562 2024-03-05T20:13:56.112609+00:00 19994330.288000050932 28999999.976000070572 27869999.953000009060 3951548.938000022899 60374.843022222 2024-03-05T20:13:57.119984+00:00 19994330.290999948978 29000000.008999940008 27870000.050999999046 3948919.065999985207 60374.843033876 2024-03-05T20:13:58.126863+00:00 19994330.288000050932 29000000.014000058174 27869999.981000009924 3953308.946999996901 60374.843045346 2024-03-05T20:13:59.117870+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3952752.097000002861 60374.843057005 2024-03-05T20:14:00.125245+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3952218.921999990940 60374.843068481 2024-03-05T20:14:01.116749+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3953158.064000010025 60374.843080135 2024-03-05T20:14:02.123628+00:00 19994330.292000059038 29000000.019999980927 27870000.024999979883 3948691.964000015985 60374.843091610 2024-03-05T20:14:03.115131+00:00 19994330.292000059038 28999999.947000030428 27869999.952000018209 3949847.927999972831 60374.843103270 2024-03-05T20:14:04.122506+00:00 19994330.288999918848 29000000.031999949366 27870000.016999959946 3954229.050000011921 60374.843114740 2024-03-05T20:14:05.113513+00:00 19994330.292000059038 29000000.013000011444 27870000.033000048250 3950390.891999990214 60374.843126399 2024-03-05T20:14:06.120889+00:00 19994330.284999970347 28999999.988000039011 27870000.015999969095 3952461.027000010014 60374.843137869 2024-03-05T20:14:07.111896+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3952077.131000012159 60374.843149529 2024-03-05T20:14:08.119272+00:00 19994330.291000008583 28999999.940999981016 27869999.932000041008 3948870.869999974966 60374.843161182 2024-03-05T20:14:09.126150+00:00 19994330.291000008583 29000000.037999991328 27870000.059999939054 3952095.105000019073 60374.843172658 2024-03-05T20:14:10.117653+00:00 19994330.292999979109 28999999.975999999791 27870000.045000080019 3950684.946999996901 60374.843184317 2024-03-05T20:14:11.125029+00:00 19994330.289999961853 29000000.010000009090 27869999.907999988645 3952514.949000000954 60374.843195788 2024-03-05T20:14:12.116036+00:00 19994330.289000030607 29000000.007999990135 27870000.034999970347 3950680.148999989033 60374.843207447 2024-03-05T20:14:13.123411+00:00 19994330.289999961853 28999999.981000009924 27869999.929999951273 3956240.844999998808 60374.843218917 2024-03-05T20:14:14.114418+00:00 19994330.289999961853 29000000.021999981254 27870000.100000020117 3953724.124000012875 60374.843230576 2024-03-05T20:14:15.121793+00:00 19994330.287000060081 29000000.006000008434 27870000.014000058174 3951644.949999988079 60374.843242046 2024-03-05T20:14:16.112801+00:00 19994330.291999939829 28999999.981000009924 27869999.916999939829 3957116.004000008106 60374.843253706 2024-03-05T20:14:17.120176+00:00 19994330.294000029564 28999999.997000008821 27870000.034000039101 3957138.909000008833 60374.843265181 2024-03-05T20:14:18.111679+00:00 19994330.289000030607 29000000.055000010878 27870000.016000028700 3953534.157999991905 60374.843276835 2024-03-05T20:14:19.118558+00:00 19994330.289999961853 28999999.978999968618 27869999.995999928564 3950347.916999996174 60374.843288495 2024-03-05T20:14:20.125933+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3952813.953000009060 60374.843299964 2024-03-05T20:14:21.116941+00:00 19994330.292999979109 29000000.006000038236 27869999.975000020117 3954116.041999996174 60374.843311624 2024-03-05T20:14:22.124316+00:00 19994330.290000081062 29000000.006999969482 27870000.011999960989 3952785.039999992121 60374.843323094 2024-03-05T20:14:23.115323+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3953788.011999994982 60374.843334754 2024-03-05T20:14:24.122698+00:00 19994330.289999961853 28999999.983999971300 27869999.952000018209 3956447.929000020027 60374.843346223 2024-03-05T20:14:25.113706+00:00 19994330.290000081062 28999999.977999988943 27869999.971000079066 3953807.030999987852 60374.843357883 2024-03-05T20:14:26.121081+00:00 19994330.292999979109 29000000.022000011057 27870000.032000001520 3953346.957000017166 60374.843369353 2024-03-05T20:14:27.112088+00:00 19994330.287000000477 28999999.970000028610 27869999.995999999344 3954135.140999972820 60374.843381012 2024-03-05T20:14:28.119463+00:00 19994330.289000000805 29000000.039000030607 27870000.014999989420 3955401.921999990940 60374.843392488 2024-03-05T20:14:29.110966+00:00 19994330.289999999106 28999999.972999930382 27870000.003000009805 3958959.953000009060 60374.843404142 2024-03-05T20:14:30.117845+00:00 19994330.291999999434 28999999.957000020891 27869999.965999990702 3951694.105000019073 60374.843415801 2024-03-05T20:14:31.125220+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3949457.987999976147 60374.843427271 2024-03-05T20:14:32.116228+00:00 19994330.290000010282 29000000.022999998182 27870000.025999989361 3954919.986999989022 60374.843438931 2024-03-05T20:14:33.123603+00:00 19994330.290999989957 29000000.004000071436 27869999.986999988556 3952054.014000058174 60374.843450407 2024-03-05T20:14:34.115106+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3953676.867999970913 60374.843462060 2024-03-05T20:14:35.121985+00:00 19994330.293999999762 28999999.995999928564 27870000.046000000089 3953890.101000010967 60374.843473536 2024-03-05T20:14:36.113489+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3956319.944999992847 60374.843485190 2024-03-05T20:14:37.120367+00:00 19994330.287000000477 29000000.019000049680 27870000.071999970824 3953904.060999989975 60374.843496665 2024-03-05T20:14:38.111871+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3952859.039000033867 60374.843508325 2024-03-05T20:14:39.119246+00:00 19994330.289999991655 28999999.982999920845 27869999.957000020891 3950029.872999966145 60374.843519978 2024-03-05T20:14:40.126125+00:00 19994330.292999979109 29000000.014000058174 27870000.011999960989 3946106.055000007153 60374.843531454 2024-03-05T20:14:41.117628+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3954809.000999987125 60374.843543108 2024-03-05T20:14:42.124508+00:00 19994330.286999940872 28999999.986000061035 27869999.991000000387 3953616.040000020992 60374.843554583 2024-03-05T20:14:43.116011+00:00 19994330.293000038713 29000000.003000020981 27869999.992000039667 3956582.024999976158 60374.843566237 2024-03-05T20:14:44.122890+00:00 19994330.289999961853 29000000.054999951273 27870000.016999959946 3959719.896000028122 60374.843577713 2024-03-05T20:14:45.114393+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3952413.065999985207 60374.843589372 2024-03-05T20:14:46.121769+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3953947.949999988079 60374.843600842 2024-03-05T20:14:47.112776+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3954310.990999997128 60374.843612502 2024-03-05T20:14:48.120151+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3952759.993000030983 60374.843623972 2024-03-05T20:14:49.111158+00:00 19994330.291000008583 29000000.019999999553 27870000.012000080198 3951223.134000002872 60374.843635631 2024-03-05T20:14:50.118533+00:00 19994330.291999999434 28999999.999000001699 27870000.020999908447 3952471.923999965191 60374.843647285 2024-03-05T20:14:51.125413+00:00 19994330.284999970347 28999999.983000010252 27870000.014999989420 3959025.004000008106 60374.843658761 2024-03-05T20:14:52.116916+00:00 19994330.292000059038 28999999.979999989271 27869999.980000019073 3956570.948000013828 60374.843670414 2024-03-05T20:14:53.123795+00:00 19994330.288999971002 29000000.053999990225 27870000.019000049680 3951524.097000002861 60374.843681890 2024-03-05T20:14:54.115298+00:00 19994330.289999961853 28999999.981000009924 27869999.949000000954 3954601.839999973774 60374.843693544 2024-03-05T20:14:55.122177+00:00 19994330.290000081062 29000000.006000008434 27870000.016999959946 3955133.032999991905 60374.843705019 2024-03-05T20:14:56.113680+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3954804.019000052940 60374.843716673 2024-03-05T20:14:57.120560+00:00 19994330.291999939829 29000000.010999981314 27869999.995999928564 3952163.940999985207 60374.843728149 2024-03-05T20:14:58.112063+00:00 19994330.289999961853 29000000.000999990851 27870000.045000080019 3953575.157999991905 60374.843739809 2024-03-05T20:14:59.119438+00:00 19994330.291000008583 28999999.978000041097 27869999.960999969393 3958554.958000003826 60374.843751278 2024-03-05T20:15:00.110445+00:00 19994330.287999991328 29000000.035999950022 27870000.027000069618 3954162.906000018120 60374.843762938 2024-03-05T20:15:01.117821+00:00 19994330.290000081062 28999999.962999999523 27870000.042999979109 3955183.086999952793 60374.843774592 2024-03-05T20:15:02.124700+00:00 19994330.288999918848 29000000.022000011057 27869999.963999990374 3954394.023000001907 60374.843786067 2024-03-05T20:15:03.116203+00:00 19994330.294000029564 29000000.012000020593 27870000.011999960989 3954278.953999996185 60374.843797727 2024-03-05T20:15:04.123578+00:00 19994330.287000060081 28999999.962999999523 27869999.981999989599 3952812.061000049114 60374.843809197 2024-03-05T20:15:05.114585+00:00 19994330.294999960810 29000000.004000011832 27869999.988000001758 3955217.867999970913 60374.843820856 2024-03-05T20:15:06.121961+00:00 19994330.287999991328 29000000.037999991328 27870000.052999999374 3958292.016000031959 60374.843832326 2024-03-05T20:15:07.112968+00:00 19994330.291000008583 28999999.988000039011 27869999.962000001222 3953100.014999986161 60374.843843985 2024-03-05T20:15:08.120343+00:00 19994330.284999970347 29000000.008000019938 27870000.011999990791 3955912.988999962807 60374.843855461 2024-03-05T20:15:09.111846+00:00 19994330.292000059038 28999999.994999889284 27869999.971999999136 3959320.106000006199 60374.843867115 2024-03-05T20:15:10.118725+00:00 19994330.289000030607 28999999.982000108808 27870000.035000000149 3951683.956000030041 60374.843878591 2024-03-05T20:15:11.110228+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3949557.005999981891 60374.843890250 2024-03-05T20:15:12.117604+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3957689.924000024796 60374.843901904 2024-03-05T20:15:13.124483+00:00 19994330.289999961853 29000000.000000000000 27869999.980999980122 3952258.016999959946 60374.843913380 2024-03-05T20:15:14.115986+00:00 19994330.292000059038 28999999.972999930382 27869999.988000039011 3959420.081000030041 60374.843925039 2024-03-05T20:15:15.123361+00:00 19994330.285999890417 28999999.995000001043 27870000.046000000089 3955076.009999989998 60374.843936509 2024-03-05T20:15:16.114369+00:00 19994330.290000081062 29000000.030000090599 27869999.984999950975 3956814.981999992859 60374.843948168 2024-03-05T20:15:17.121744+00:00 19994330.288999918848 29000000.000000000000 27870000.002000030130 3953780.977999985218 60374.843959638 2024-03-05T20:15:18.112751+00:00 19994330.294000029564 28999999.982999920845 27869999.942999958992 3953560.997000039089 60374.843971298 2024-03-05T20:15:19.120126+00:00 19994330.289000030607 29000000.039999961853 27870000.108000040054 3954546.983999968041 60374.843982768 2024-03-05T20:15:20.111133+00:00 19994330.289999961853 28999999.962000008672 27869999.922999981791 3952950.076000034809 60374.843994427 2024-03-05T20:15:21.118508+00:00 19994330.291999999434 29000000.049000021070 27870000.031000021845 3956237.828999996185 60374.844006081 2024-03-05T20:15:22.125388+00:00 19994330.287000000477 28999999.963999990374 27869999.966000020504 3952089.070999979973 60374.844017557 2024-03-05T20:15:23.116890+00:00 19994330.293000001460 29000000.027000069618 27870000.022000011057 3950457.107999979984 60374.844029211 2024-03-05T20:15:24.123770+00:00 19994330.286000009626 28999999.975000001490 27869999.944000009447 3954280.914000033867 60374.844040686 2024-03-05T20:15:25.115273+00:00 19994330.290999989957 28999999.975999999791 27869999.997999910265 3952646.979999959003 60374.844052345 2024-03-05T20:15:26.122648+00:00 19994330.293999999762 29000000.041000001132 27870000.073000069708 3954766.042000054847 60374.844063816 2024-03-05T20:15:27.113656+00:00 19994330.287999991328 28999999.980000000447 27869999.964999910444 3959755.028999983799 60374.844075475 2024-03-05T20:15:28.121031+00:00 19994330.291000008583 29000000.002000000328 27870000.025000099093 3957734.997999966145 60374.844086945 2024-03-05T20:15:29.112038+00:00 19994330.289000000805 29000000.031999979168 27870000.014999989420 3955937.935000001919 60374.844098604 2024-03-05T20:15:30.119414+00:00 19994330.289999991655 28999999.958000000566 27869999.968999978155 3948898.057000041008 60374.844110074 2024-03-05T20:15:31.110420+00:00 19994330.289000000805 29000000.025000009686 27870000.062000039965 3956917.983999968041 60374.844121734 2024-03-05T20:15:32.117796+00:00 19994330.291999999434 28999999.986000001431 27869999.942999958992 3954186.971000016201 60374.844133387 2024-03-05T20:15:33.124675+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3958007.130999981891 60374.844144863 2024-03-05T20:15:34.116178+00:00 19994330.291000008583 29000000.025000039488 27869999.983999971300 3952621.874000012875 60374.844156517 2024-03-05T20:15:35.123057+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3952788.995999991894 60374.844167992 2024-03-05T20:15:36.114560+00:00 19994330.290999948978 29000000.006999969482 27870000.038999918848 3947660.032000064850 60374.844179646 2024-03-05T20:15:37.121440+00:00 19994330.292000059038 28999999.971999999136 27869999.963999990374 3952175.992999910843 60374.844191122 2024-03-05T20:15:38.112942+00:00 19994330.287999991328 29000000.000999990851 27869999.968000050634 3953542.063000082970 60374.844202782 2024-03-05T20:15:39.120318+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3953097.807999968994 60374.844214251 2024-03-05T20:15:40.111324+00:00 19994330.287000000477 29000000.012000020593 27870000.047999981791 3955892.106999992859 60374.844225911 2024-03-05T20:15:41.118700+00:00 19994330.291999999434 28999999.975999951363 27869999.963999990374 3952024.036999940872 60374.844237381 2024-03-05T20:15:42.109707+00:00 19994330.293000038713 29000000.014999989420 27869999.986000061035 3956233.938000082970 60374.844249040 2024-03-05T20:15:43.117083+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3949387.133999944199 60374.844260694 2024-03-05T20:15:44.123962+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3951244.904000043869 60374.844272170 2024-03-05T20:15:45.115465+00:00 19994330.289999961853 28999999.982000108808 27869999.969999998808 3952898.013000010978 60374.844283829 2024-03-05T20:15:46.122840+00:00 19994330.289000030607 29000000.048999909312 27870000.099000010639 3952499.004999995232 60374.844295299 2024-03-05T20:15:47.113848+00:00 19994330.290999948978 28999999.968999978155 27869999.928999990225 3954098.026000022888 60374.844306959 2024-03-05T20:15:48.121223+00:00 19994330.287000060081 29000000.001000050455 27870000.018999990076 3955882.995999931823 60374.844318429 2024-03-05T20:15:49.112230+00:00 19994330.294999960810 29000000.004000071436 27869999.997000008821 3955152.970000029076 60374.844330088 2024-03-05T20:15:50.119605+00:00 19994330.294000029564 28999999.961999889463 27870000.002999991179 3955640.014999986161 60374.844341558 2024-03-05T20:15:51.110612+00:00 19994330.286999940872 29000000.039000030607 27870000.039000000805 3953525.985000013839 60374.844353218 2024-03-05T20:15:52.117988+00:00 19994330.291000008583 29000000.001000050455 27869999.931999981403 3954796.059999942780 60374.844364877 2024-03-05T20:15:53.125363+00:00 19994330.290000081062 28999999.977000001818 27870000.010000050068 3953511.937000035774 60374.844376347 2024-03-05T20:15:54.116370+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3963379.144999980927 60374.844388006 2024-03-05T20:15:55.123745+00:00 19994330.286999940872 28999999.965000029653 27869999.949000000954 3950120.763000010978 60374.844399476 2024-03-05T20:15:56.114752+00:00 19994330.295000080019 29000000.003999948502 27869999.996000051498 3962398.149000049103 60374.844411136 2024-03-05T20:15:57.122127+00:00 19994330.286999940872 29000000.013000011444 27870000.020999971777 3954568.962000011932 60374.844422606 2024-03-05T20:15:58.113135+00:00 19994330.289999961853 28999999.981999989599 27870000.010999981314 3958206.972000002861 60374.844434265 2024-03-05T20:15:59.120510+00:00 19994330.293000098318 29000000.009000059217 27869999.988000039011 3958492.018999934196 60374.844445741 2024-03-05T20:16:00.112013+00:00 19994330.288999918848 29000000.029999971390 27869999.958000000566 3953116.958999990951 60374.844457394 2024-03-05T20:16:01.118892+00:00 19994330.290000081062 28999999.989999998361 27870000.060999989510 3956429.059000014793 60374.844468870 2024-03-05T20:16:02.110395+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3953703.947999954224 60374.844480530 2024-03-05T20:16:03.117771+00:00 19994330.294000029564 28999999.993000000715 27869999.971999999136 3954425.054000020027 60374.844492184 2024-03-05T20:16:04.124650+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3957342.953000069130 60374.844503653 2024-03-05T20:16:05.115657+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3955597.033999919891 60374.844515313 2024-03-05T20:16:06.123032+00:00 19994330.294999960810 29000000.008999999613 27870000.003000020981 3953944.998000026215 60374.844526789 2024-03-05T20:16:07.114535+00:00 19994330.290000081062 28999999.967999991030 27869999.955000039190 3949581.953999996185 60374.844538442 2024-03-05T20:16:08.121415+00:00 19994330.288999918848 29000000.011999990791 27870000.011999960989 3959622.065000057220 60374.844549918 2024-03-05T20:16:09.112918+00:00 19994330.290000081062 29000000.017000019550 27870000.059999939054 3951087.937999964226 60374.844561572 2024-03-05T20:16:10.119797+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3959406.016000031959 60374.844573047 2024-03-05T20:16:11.111300+00:00 19994330.289999961853 29000000.013999998569 27870000.027000069618 3956928.003000020981 60374.844584707 2024-03-05T20:16:12.118675+00:00 19994330.289000030607 29000000.015999969095 27869999.960999969393 3948902.049999951851 60374.844596177 2024-03-05T20:16:13.109682+00:00 19994330.293999910355 28999999.987999979407 27870000.026999950409 3951589.945999979973 60374.844607837 2024-03-05T20:16:14.117058+00:00 19994330.292999979109 29000000.036000009626 27869999.978000041097 3954749.988999962807 60374.844619490 2024-03-05T20:16:15.123937+00:00 19994330.287999998778 28999999.983000040054 27870000.028000000864 3955589.946000099182 60374.844630966 2024-03-05T20:16:16.115440+00:00 19994330.291000001132 29000000.017999950796 27870000.009999990463 3956148.097999929916 60374.844642620 2024-03-05T20:16:17.122319+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3955885.864000082016 60374.844654095 2024-03-05T20:16:18.113824+00:00 19994330.287000000477 28999999.992000039667 27869999.986999988556 3952119.205999969970 60374.844665749 2024-03-05T20:16:19.120702+00:00 19994330.293999999762 29000000.014999929816 27870000.034000039101 3952250.861999989022 60374.844677225 2024-03-05T20:16:20.112205+00:00 19994330.293000001460 29000000.011000040919 27870000.021000031382 3954239.072000027169 60374.844688878 2024-03-05T20:16:21.119084+00:00 19994330.285999998450 29000000.001999970526 27869999.949999928474 3955595.951999903191 60374.844700354 2024-03-05T20:16:22.110587+00:00 19994330.293000008911 28999999.990000009537 27869999.975999999791 3954651.979000092018 60374.844712013 2024-03-05T20:16:23.117962+00:00 19994330.289999991655 28999999.975000020117 27870000.024000000209 3950387.054999948014 60374.844723484 2024-03-05T20:16:24.108970+00:00 19994330.287999991328 29000000.024000048637 27869999.964000001550 3954531.708999990951 60374.844735143 2024-03-05T20:16:25.116345+00:00 19994330.290000021458 28999999.995999928564 27870000.016999989748 3955315.297999978065 60374.844746796 2024-03-05T20:16:26.123224+00:00 19994330.288999971002 29000000.039999961853 27870000.057000000030 3952390.975000023842 60374.844758272 2024-03-05T20:16:27.114727+00:00 19994330.293000008911 28999999.943000078201 27869999.967000011355 3954933.985000013839 60374.844769932 2024-03-05T20:16:28.122103+00:00 19994330.291999999434 29000000.011000040919 27870000.023999989033 3959998.988000034820 60374.844781402 2024-03-05T20:16:29.113110+00:00 19994330.287000000477 29000000.017999891192 27869999.964999999851 3955232.000999927986 60374.844793061 2024-03-05T20:16:30.120485+00:00 19994330.291999999434 29000000.019000049680 27869999.994000021368 3952908.964000105858 60374.844804531 2024-03-05T20:16:31.111492+00:00 19994330.289000030607 28999999.919000029564 27869999.987000018358 3955605.041999936104 60374.844816191 2024-03-05T20:16:32.118867+00:00 19994330.289999961853 29000000.069999929518 27870000.089999970049 3951937.072000027169 60374.844827660 2024-03-05T20:16:33.109875+00:00 19994330.287999991328 28999999.998000029474 27869999.922999981791 3957554.950999975204 60374.844839320 2024-03-05T20:16:34.117250+00:00 19994330.291000008583 28999999.986000061035 27870000.040000021458 3957576.018000007141 60374.844850974 2024-03-05T20:16:35.124129+00:00 19994330.290000021458 29000000.021999958903 27869999.994000021368 3956551.945000051986 60374.844862449 2024-03-05T20:16:36.115632+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3955439.027999997139 60374.844874109 2024-03-05T20:16:37.123007+00:00 19994330.293999969959 29000000.024999979883 27869999.994999948889 3954619.946999907028 60374.844885579 2024-03-05T20:16:38.114015+00:00 19994330.288999971002 29000000.000000000000 27870000.007000029087 3956160.120000004768 60374.844897239 2024-03-05T20:16:39.121390+00:00 19994330.290000021458 28999999.991999998689 27870000.028999980539 3960261.938000082970 60374.844908708 2024-03-05T20:16:40.112397+00:00 19994330.289000030607 28999999.991000000387 27869999.934999998659 3956759.004999995232 60374.844920368 2024-03-05T20:16:41.119772+00:00 19994330.289999961853 28999999.974999990314 27870000.049000021070 3958064.023000001907 60374.844931844 2024-03-05T20:16:42.111275+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3951495.964999914169 60374.844943497 2024-03-05T20:16:43.118154+00:00 19994330.291999939829 29000000.030000001192 27870000.003000020981 3953102.054000020027 60374.844954973 2024-03-05T20:16:44.109658+00:00 19994330.292000059038 29000000.022999998182 27870000.015999909490 3953669.000000000000 60374.844966627 2024-03-05T20:16:45.116537+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3955972.981000065804 60374.844978286 2024-03-05T20:16:46.123912+00:00 19994330.289999961853 28999999.994000021368 27870000.036000009626 3951539.075999975204 60374.844989756 2024-03-05T20:16:47.114919+00:00 19994330.289999961853 29000000.010000020266 27870000.006999969482 3956583.899999976158 60374.845001415 2024-03-05T20:16:48.122295+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3949438.960999966133 60374.845012886 2024-03-05T20:16:49.113302+00:00 19994330.290000081062 28999999.988999959081 27870000.014000058174 3953217.050999999046 60374.845024545 2024-03-05T20:16:50.120677+00:00 19994330.287999991328 29000000.036000009626 27869999.977999929339 3954757.037000060081 60374.845036015 2024-03-05T20:16:51.111684+00:00 19994330.296000000089 28999999.971999999136 27870000.011000040919 3956495.646000028122 60374.845047674 2024-03-05T20:16:52.119059+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3955415.311999917030 60374.845059150 2024-03-05T20:16:53.110562+00:00 19994330.289999961853 29000000.012999951839 27869999.997999910265 3959122.012000083923 60374.845070804 2024-03-05T20:16:54.117442+00:00 19994330.289000030607 28999999.980000019073 27869999.992000099272 3960154.964999914169 60374.845082279 2024-03-05T20:16:55.108945+00:00 19994330.289000030607 29000000.037000000477 27870000.023999929428 3957161.976000071038 60374.845093933 2024-03-05T20:16:56.115824+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3959787.062999964226 60374.845105593 2024-03-05T20:16:57.123199+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3955042.917999982834 60374.845117062 2024-03-05T20:16:58.114206+00:00 19994330.290000081062 28999999.991999980062 27869999.944000009447 3961346.962000011932 60374.845128722 2024-03-05T20:16:59.121582+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3954076.050999999046 60374.845140192 2024-03-05T20:17:00.112589+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3956586.101999998093 60374.845151851 2024-03-05T20:17:01.119964+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3954902.950999975204 60374.845163327 2024-03-05T20:17:02.111467+00:00 19994330.291999939829 29000000.009999990463 27870000.000999998301 3958456.898000001907 60374.845174981 2024-03-05T20:17:03.118346+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3953495.113000034820 60374.845186457 2024-03-05T20:17:04.109850+00:00 19994330.282999988645 28999999.980000019073 27869999.930999990553 3956582.029999970924 60374.845198116 2024-03-05T20:17:05.117225+00:00 19994330.294999960810 28999999.985999941826 27869999.969000011683 3959994.983999968041 60374.845209586 2024-03-05T20:17:06.108232+00:00 19994330.292000059038 29000000.034000039101 27870000.064000010490 3956281.024000049103 60374.845221246 2024-03-05T20:17:07.115608+00:00 19994330.288999918848 29000000.008999940008 27869999.988999988884 3960509.965999960899 60374.845232899 2024-03-05T20:17:08.122486+00:00 19994330.292000059038 28999999.963000059128 27870000.025000009686 3954013.001000047196 60374.845244375 2024-03-05T20:17:09.113989+00:00 19994330.289000000805 29000000.036999940872 27869999.981000009924 3956042.037000060081 60374.845256034 2024-03-05T20:17:10.121364+00:00 19994330.287999998778 28999999.980000019073 27870000.048999968916 3953698.958999990951 60374.845267510 2024-03-05T20:17:11.112868+00:00 19994330.289999999106 29000000.012000080198 27869999.958000000566 3952378.990999937057 60374.845279164 2024-03-05T20:17:12.119747+00:00 19994330.290999989957 28999999.997999910265 27870000.031000021845 3958866.067000031006 60374.845290639 2024-03-05T20:17:13.111250+00:00 19994330.289000000805 28999999.981999989599 27869999.969999969006 3955851.898999928962 60374.845302293 2024-03-05T20:17:14.118130+00:00 19994330.289999991655 28999999.996000051498 27869999.980000019073 3953135.007000089157 60374.845313769 2024-03-05T20:17:15.109633+00:00 19994330.291000008583 29000000.010999999940 27870000.026000019163 3951169.046999930870 60374.845325422 2024-03-05T20:17:16.116512+00:00 19994330.291000008583 28999999.989000000060 27869999.944999989122 3949041.960000038147 60374.845337082 2024-03-05T20:17:17.123887+00:00 19994330.291999999434 29000000.022999990731 27870000.046000000089 3953126.065999985207 60374.845348552 2024-03-05T20:17:18.114894+00:00 19994330.289999991655 28999999.993999999017 27870000.002999961376 3953623.914000033867 60374.845360212 2024-03-05T20:17:19.122269+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3950412.052999972831 60374.845371681 2024-03-05T20:17:20.113277+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3957346.034999967087 60374.845383341 2024-03-05T20:17:21.120652+00:00 19994330.293000008911 29000000.004000011832 27869999.993000030518 3955846.935999989975 60374.845394817 2024-03-05T20:17:22.112155+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3957534.032000064850 60374.845406470 2024-03-05T20:17:23.119034+00:00 19994330.289000030607 29000000.025000009686 27870000.019999980927 3955542.995000004768 60374.845417946 2024-03-05T20:17:24.110537+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3955551.978999971878 60374.845429600 2024-03-05T20:17:25.117417+00:00 19994330.291999999434 28999999.979000028223 27869999.983999971300 3958202.991999983788 60374.845441076 2024-03-05T20:17:26.108919+00:00 19994330.291000008583 29000000.015999969095 27870000.019000049680 3951836.009000062943 60374.845452735 2024-03-05T20:17:27.116295+00:00 19994330.287999991328 29000000.017000019550 27869999.995999928564 3959778.942999958992 60374.845464389 2024-03-05T20:17:28.123174+00:00 19994330.291000008583 28999999.987999979407 27870000.006000038236 3954162.975999950897 60374.845475865 2024-03-05T20:17:29.114677+00:00 19994330.290000021458 28999999.999000009149 27870000.001999970526 3952927.083000063896 60374.845487518 2024-03-05T20:17:30.121556+00:00 19994330.290999948978 29000000.000000000000 27870000.012000080198 3957199.937999964226 60374.845498994 2024-03-05T20:17:31.113059+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3957266.075999975204 60374.845510653 2024-03-05T20:17:32.120435+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3952109.958000063896 60374.845522123 2024-03-05T20:17:33.111442+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3954102.013999938965 60374.845533783 2024-03-05T20:17:34.118817+00:00 19994330.290000081062 29000000.013999938965 27869999.973000049591 3953026.956000090111 60374.845545253 2024-03-05T20:17:35.109825+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3951604.166000009049 60374.845556912 2024-03-05T20:17:36.117200+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3954982.807999968994 60374.845568382 2024-03-05T20:17:37.108207+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3955995.977999926079 60374.845580041 2024-03-05T20:17:38.115582+00:00 19994330.295000080019 29000000.003999948502 27870000.059000018984 3958791.210000038147 60374.845591701 2024-03-05T20:17:39.122957+00:00 19994330.288999918848 28999999.983999971300 27869999.971999999136 3960278.001999973785 60374.845603171 2024-03-05T20:17:40.113964+00:00 19994330.291000008583 29000000.009999990463 27869999.971000000834 3956396.891000031959 60374.845614830 2024-03-05T20:17:41.121340+00:00 19994330.287000060081 29000000.009000059217 27870000.022000011057 3957243.914000033867 60374.845626300 2024-03-05T20:17:42.112347+00:00 19994330.289999961853 28999999.985999941826 27869999.940999999642 3955400.027999997139 60374.845637960 2024-03-05T20:17:43.119722+00:00 19994330.291000008583 29000000.025000099093 27870000.066999990493 3953390.044999957085 60374.845649430 2024-03-05T20:17:44.110729+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3958355.973000050057 60374.845661089 2024-03-05T20:17:45.118105+00:00 19994330.284999970347 28999999.984999898821 27869999.988999988884 3952725.026000022888 60374.845672565 2024-03-05T20:17:46.109608+00:00 19994330.296000000089 29000000.018000010401 27870000.012000020593 3954948.005999923218 60374.845684219 2024-03-05T20:17:47.116487+00:00 19994330.287999991328 29000000.004999998957 27870000.026999980211 3954836.973000050057 60374.845695694 2024-03-05T20:17:48.107990+00:00 19994330.291000008583 28999999.953999999911 27869999.945000018924 3953504.144999980927 60374.845707348 2024-03-05T20:17:49.114869+00:00 19994330.291999939829 29000000.037000060081 27870000.022999998182 3952468.916999936104 60374.845719007 2024-03-05T20:17:50.122244+00:00 19994330.285000089556 29000000.029000040144 27870000.030999958515 3952664.036000012886 60374.845730477 2024-03-05T20:17:51.113252+00:00 19994330.291999939829 28999999.933999899775 27869999.953000009060 3951672.915000000037 60374.845742137 2024-03-05T20:17:52.120627+00:00 19994330.287999991328 28999999.986999999732 27869999.984000030905 3952423.052000000142 60374.845753607 2024-03-05T20:17:53.111634+00:00 19994330.291000008583 29000000.011999998242 27870000.015999969095 3953155.907999999821 60374.845765267 2024-03-05T20:17:54.119009+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3954472.032000000123 60374.845776742 2024-03-05T20:17:55.110513+00:00 19994330.289000030607 29000000.030999999493 27869999.990000009537 3952142.057000000030 60374.845788396 2024-03-05T20:17:56.117392+00:00 19994330.291999939829 29000000.018999990076 27870000.047999981791 3956747.998000000138 60374.845799866 2024-03-05T20:17:57.108399+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3955546.933000002056 60374.845811525 2024-03-05T20:17:58.115774+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3957761.057999997865 60374.845823185 2024-03-05T20:17:59.123149+00:00 19994330.291999939829 29000000.002000000328 27869999.974000100046 3950097.991999999154 60374.845834655 2024-03-05T20:18:00.114157+00:00 19994330.289000030607 29000000.025999989361 27869999.985999941826 3955827.932999997865 60374.845846308 2024-03-05T20:18:01.121036+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3951854.060000001919 60374.845857784 2024-03-05T20:18:02.112539+00:00 19994330.291999999434 28999999.961999949068 27869999.977000001818 3952414.015000001062 60374.845869443 2024-03-05T20:18:03.119914+00:00 19994330.291999999434 29000000.020000040531 27869999.993000030518 3956294.023000001907 60374.845880914 2024-03-05T20:18:04.110921+00:00 19994330.289000000805 28999999.981999989599 27870000.046999931335 3957653.932999997865 60374.845892573 2024-03-05T20:18:05.118297+00:00 19994330.291999999434 29000000.046999990940 27870000.036000009626 3953405.075999998022 60374.845904043 2024-03-05T20:18:06.109304+00:00 19994330.285000011325 28999999.972999989986 27869999.934000018984 3957590.832000001799 60374.845915702 2024-03-05T20:18:07.116679+00:00 19994330.293000001460 29000000.008999999613 27869999.988999959081 3952025.175000004005 60374.845927172 2024-03-05T20:18:08.107686+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3958287.953999996185 60374.845938832 2024-03-05T20:18:09.115061+00:00 19994330.289000000805 29000000.043999969959 27870000.014000058174 3957305.986000000965 60374.845950485 2024-03-05T20:18:10.121940+00:00 19994330.294999990612 29000000.002000030130 27870000.005999919027 3954090.001000002027 60374.845961961 2024-03-05T20:18:11.113444+00:00 19994330.287000000477 28999999.975999951363 27869999.968000050634 3952510.987999991048 60374.845973621 2024-03-05T20:18:12.120819+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3953966.075000002980 60374.845985090 2024-03-05T20:18:13.111826+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3957080.003000006080 60374.845996750 2024-03-05T20:18:14.119201+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3954817.844999998808 60374.846008226 2024-03-05T20:18:15.110705+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3952171.106999992859 60374.846019879 2024-03-05T20:18:16.117584+00:00 19994330.291999999434 28999999.981000069529 27870000.008000019938 3953200.971000000834 60374.846031355 2024-03-05T20:18:17.109087+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3954719.996000006795 60374.846043015 2024-03-05T20:18:18.116463+00:00 19994330.291000008583 28999999.996999979019 27870000.004000000656 3958477.037000000011 60374.846054485 2024-03-05T20:18:19.107468+00:00 19994330.291000008583 28999999.953999999911 27869999.987999990582 3951852.001000002027 60374.846066144 2024-03-05T20:18:20.114844+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3953464.917999998201 60374.846077798 2024-03-05T20:18:21.121724+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3955529.096000000834 60374.846089274 2024-03-05T20:18:22.113227+00:00 19994330.290000021458 29000000.040000081062 27870000.057000011206 3955962.001999989152 60374.846100927 2024-03-05T20:18:23.120106+00:00 19994330.287999991328 28999999.967000011355 27869999.937999989837 3955249.955999999773 60374.846112403 2024-03-05T20:18:24.111609+00:00 19994330.293000038713 29000000.005999919027 27869999.985000010580 3955897.980000019073 60374.846124057 2024-03-05T20:18:25.118488+00:00 19994330.292999979109 28999999.994000080973 27870000.024999979883 3959511.994999974966 60374.846135532 2024-03-05T20:18:26.109993+00:00 19994330.288999971002 29000000.000000000000 27869999.981000039726 3953500.900000005960 60374.846147186 2024-03-05T20:18:27.116871+00:00 19994330.291999999434 29000000.011999960989 27870000.031999949366 3955214.154000014067 60374.846158662 2024-03-05T20:18:28.108374+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3955728.067999988794 60374.846170321 2024-03-05T20:18:29.115749+00:00 19994330.291000008583 28999999.986999999732 27869999.983999971300 3955980.911000012886 60374.846181975 2024-03-05T20:18:30.122629+00:00 19994330.289000030607 29000000.019999999553 27870000.000999990851 3955217.072999984026 60374.846193451 2024-03-05T20:18:31.114132+00:00 19994330.289000030607 28999999.936000000685 27869999.969000041485 3960393.849999994040 60374.846205104 2024-03-05T20:18:32.121011+00:00 19994330.291999939829 29000000.039000000805 27869999.989999949932 3959980.103000015020 60374.846216580 2024-03-05T20:18:33.112513+00:00 19994330.289999961853 29000000.026000011712 27870000.037000000477 3957087.021999984980 60374.846228234 2024-03-05T20:18:34.119393+00:00 19994330.291000008583 28999999.991000000387 27869999.981000009924 3955494.873000026215 60374.846239709 2024-03-05T20:18:35.110896+00:00 19994330.290000081062 28999999.997999999672 27869999.965000029653 3950804.114999980200 60374.846251369 2024-03-05T20:18:36.118272+00:00 19994330.289999961853 28999999.984000001103 27870000.023999989033 3954282.939000010025 60374.846262839 2024-03-05T20:18:37.109279+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3954221.041000009049 60374.846274498 2024-03-05T20:18:38.116654+00:00 19994330.288999918848 28999999.978999998420 27869999.978000041097 3953390.010999978054 60374.846285968 2024-03-05T20:18:39.107661+00:00 19994330.292000059038 29000000.027000010014 27870000.010999921709 3955696.914000004996 60374.846297628 2024-03-05T20:18:40.115036+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3955267.009000002872 60374.846309281 2024-03-05T20:18:41.121915+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3955783.995999991894 60374.846320757 2024-03-05T20:18:42.113419+00:00 19994330.286999940872 28999999.995999988168 27870000.024999979883 3951896.004999995232 60374.846332417 2024-03-05T20:18:43.120794+00:00 19994330.293000098318 29000000.022999998182 27870000.055000070482 3950011.004000008106 60374.846343887 2024-03-05T20:18:44.111801+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3950013.034000008833 60374.846355546 2024-03-05T20:18:45.119176+00:00 19994330.292999979109 29000000.028999980539 27869999.988000039011 3955307.000999987125 60374.846367022 2024-03-05T20:18:46.110680+00:00 19994330.286000009626 28999999.940000001341 27870000.009999990463 3950991.978000015020 60374.846378676 2024-03-05T20:18:47.117559+00:00 19994330.291999939829 29000000.078999999911 27870000.026999950409 3955550.990000010002 60374.846390151 2024-03-05T20:18:48.109062+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3956480.966999977827 60374.846401805 2024-03-05T20:18:49.115941+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3952733.136999994982 60374.846413281 2024-03-05T20:18:50.107444+00:00 19994330.289000030607 29000000.002000089735 27870000.060000058264 3954384.922000021208 60374.846424934 2024-03-05T20:18:51.114324+00:00 19994330.291999939829 29000000.017999891192 27869999.987999919802 3954466.965999991167 60374.846436594 2024-03-05T20:18:52.121699+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3950142.101000010967 60374.846448064 2024-03-05T20:18:53.112705+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3954001.949999988079 60374.846459723 2024-03-05T20:18:54.120081+00:00 19994330.288999918848 29000000.030000090599 27870000.011999960989 3956895.018000007141 60374.846471193 2024-03-05T20:18:55.111088+00:00 19994330.291000008583 28999999.947999950498 27869999.981999989599 3955024.949000000954 60374.846482852 2024-03-05T20:18:56.118464+00:00 19994330.291000001132 28999999.985999941826 27869999.973999999464 3954934.041999996174 60374.846494328 2024-03-05T20:18:57.109967+00:00 19994330.291999999434 29000000.047000050545 27870000.004999998957 3952682.122999995947 60374.846505982 2024-03-05T20:18:58.116846+00:00 19994330.291000001132 28999999.985999941826 27870000.010000009090 3954757.808999984991 60374.846517458 2024-03-05T20:18:59.108349+00:00 19994330.287999998778 29000000.012000080198 27869999.991000000387 3956522.978000044823 60374.846529111 2024-03-05T20:19:00.115228+00:00 19994330.288999989629 28999999.960999969393 27869999.984999980778 3953199.019999980927 60374.846540587 2024-03-05T20:19:01.106732+00:00 19994330.291000008583 29000000.042000059038 27870000.068000018597 3958545.140999972820 60374.846552241 2024-03-05T20:19:02.113611+00:00 19994330.289999991655 28999999.981999989599 27869999.935999989510 3953227.953000009060 60374.846563900 2024-03-05T20:19:03.120986+00:00 19994330.291999999434 28999999.996999979019 27870000.037000000477 3953569.004999995232 60374.846575370 2024-03-05T20:19:04.111993+00:00 19994330.289000000805 29000000.016000028700 27870000.025000009686 3961176.976000010967 60374.846587030 2024-03-05T20:19:05.119368+00:00 19994330.290000021458 28999999.973999980837 27869999.958000000566 3952646.990999997128 60374.846598506 2024-03-05T20:19:06.110871+00:00 19994330.288999971002 29000000.013999998569 27870000.000999990851 3950059.016000031959 60374.846610159 2024-03-05T20:19:07.117751+00:00 19994330.290000021458 29000000.008999999613 27869999.945999979973 3953427.075999975204 60374.846621629 2024-03-05T20:19:08.108758+00:00 19994330.287000000477 28999999.973999988288 27870000.039000030607 3954144.892000020016 60374.846633289 2024-03-05T20:19:09.116133+00:00 19994330.291999999434 29000000.006999999285 27870000.005999978632 3955305.041999996174 60374.846644764 2024-03-05T20:19:10.107636+00:00 19994330.291000008583 28999999.993000019342 27869999.985000010580 3952010.004000008106 60374.846656418 2024-03-05T20:19:11.114515+00:00 19994330.289999961853 29000000.039999991655 27870000.024999979883 3952518.039999961853 60374.846668078 2024-03-05T20:19:12.121890+00:00 19994330.293000038713 28999999.977999988943 27870000.013999998569 3953111.902999997139 60374.846679547 2024-03-05T20:19:13.112898+00:00 19994330.287000000477 29000000.014000028372 27869999.975000020117 3952703.969000041019 60374.846691207 2024-03-05T20:19:14.120273+00:00 19994330.289999961853 28999999.984999980778 27870000.024000048637 3950725.034999967087 60374.846702677 2024-03-05T20:19:15.111280+00:00 19994330.290000021458 29000000.024000018835 27869999.961999889463 3953933.022000014782 60374.846714336 2024-03-05T20:19:16.118655+00:00 19994330.290000021458 28999999.971999999136 27870000.002000089735 3952233.017000020016 60374.846725806 2024-03-05T20:19:17.109662+00:00 19994330.289999961853 29000000.005999978632 27870000.024999979883 3951617.955999969970 60374.846737466 2024-03-05T20:19:18.117038+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3953325.067000031006 60374.846748936 2024-03-05T20:19:19.108045+00:00 19994330.291000008583 28999999.997999969870 27869999.955000039190 3956155.918999969959 60374.846760595 2024-03-05T20:19:20.115420+00:00 19994330.290000021458 28999999.997000038624 27869999.993999961764 3950858.018000007141 60374.846772065 2024-03-05T20:19:21.106427+00:00 19994330.292999979109 29000000.006999969482 27870000.036000009626 3951981.065999985207 60374.846783725 2024-03-05T20:19:22.113803+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3954783.928000032902 60374.846795384 2024-03-05T20:19:23.121178+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3954772.972999989986 60374.846806854 2024-03-05T20:19:24.112185+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3951721.048999965191 60374.846818513 2024-03-05T20:19:25.119560+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3950258.983000040054 60374.846829983 2024-03-05T20:19:26.110567+00:00 19994330.288999918848 29000000.012000080198 27869999.983000040054 3951454.006999969017 60374.846841643 2024-03-05T20:19:27.117942+00:00 19994330.292000059038 28999999.968999978155 27869999.983999971300 3950104.986000000965 60374.846853113 2024-03-05T20:19:28.108950+00:00 19994330.292999979109 29000000.031999949366 27870000.006999969482 3953362.002000033855 60374.846864772 2024-03-05T20:19:29.116325+00:00 19994330.286000009626 28999999.984000090510 27869999.988999959081 3955980.981000006199 60374.846876248 2024-03-05T20:19:30.107828+00:00 19994330.291000008583 29000000.016999959946 27870000.063000079244 3949791.043999969959 60374.846887901 2024-03-05T20:19:31.114707+00:00 19994330.287999991328 28999999.950000051409 27869999.962999939919 3954963.940999985207 60374.846899377 2024-03-05T20:19:32.106211+00:00 19994330.289000030607 29000000.050999999046 27869999.996000051498 3953709.080000042915 60374.846911031 2024-03-05T20:19:33.113090+00:00 19994330.293999910355 28999999.998999949545 27870000.031999949366 3952059.005999981891 60374.846922691 2024-03-05T20:19:34.120465+00:00 19994330.292000059038 28999999.975999951363 27869999.966000080109 3950612.018000007141 60374.846934161 2024-03-05T20:19:35.111472+00:00 19994330.286999940872 28999999.996000051498 27870000.006999999285 3949012.930000007153 60374.846945820 2024-03-05T20:19:36.118847+00:00 19994330.292000059038 29000000.013000011444 27869999.999000001699 3950629.053999959957 60374.846957290 2024-03-05T20:19:37.109855+00:00 19994330.289000030607 28999999.978999968618 27869999.988000009209 3953302.953000009060 60374.846968949 2024-03-05T20:19:38.117230+00:00 19994330.291000008583 29000000.006000038236 27870000.002000000328 3949701.056999980938 60374.846980419 2024-03-05T20:19:39.108237+00:00 19994330.285999890417 29000000.010999921709 27870000.013999998569 3953706.962999999989 60374.846992079 2024-03-05T20:19:40.115612+00:00 19994330.291000008583 29000000.000000000000 27870000.020000010729 3951891.996000051033 60374.847003554 2024-03-05T20:19:41.107115+00:00 19994330.291000008583 28999999.980000019073 27869999.943999979645 3948470.945999979973 60374.847015208 2024-03-05T20:19:42.113994+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3951669.088999987114 60374.847026868 2024-03-05T20:19:43.121370+00:00 19994330.290000081062 28999999.980000000447 27869999.947999980301 3954686.031000018120 60374.847038344 2024-03-05T20:19:44.112873+00:00 19994330.291000008583 29000000.002999998629 27869999.995000001043 3956338.056999980938 60374.847049997 2024-03-05T20:19:45.119752+00:00 19994330.290999889374 29000000.014999989420 27870000.042999979109 3950143.896000028122 60374.847061473 2024-03-05T20:19:46.111255+00:00 19994330.287000060081 28999999.967000011355 27869999.955000039190 3952466.939999998081 60374.847073127 2024-03-05T20:19:47.118135+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3952737.978999971878 60374.847084602 2024-03-05T20:19:48.109638+00:00 19994330.289999961853 29000000.011000011116 27869999.973999980837 3953752.043000041973 60374.847096256 2024-03-05T20:19:49.116517+00:00 19994330.292000059038 28999999.973000019789 27870000.000999990851 3955074.088999987114 60374.847107732 2024-03-05T20:19:50.108020+00:00 19994330.291000001132 29000000.040999978781 27870000.059999998659 3955279.908999979030 60374.847119385 2024-03-05T20:19:51.114899+00:00 19994330.291000001132 28999999.960999999195 27869999.989000018686 3953647.971000016201 60374.847130861 2024-03-05T20:19:52.106403+00:00 19994330.289000000805 29000000.013000011444 27869999.950999978930 3954046.010999978054 60374.847142520 2024-03-05T20:19:53.113777+00:00 19994330.287999998778 29000000.000000000000 27870000.035000029951 3950731.077000021935 60374.847154174 2024-03-05T20:19:54.120657+00:00 19994330.290999989957 29000000.019999980927 27869999.993000030518 3953149.907000004780 60374.847165650 2024-03-05T20:19:55.112160+00:00 19994330.289000000805 28999999.991000000387 27870000.020999908447 3952072.057999968994 60374.847177304 2024-03-05T20:19:56.119039+00:00 19994330.289000000805 29000000.008999999613 27869999.975000020117 3951745.076000034809 60374.847188779 2024-03-05T20:19:57.110542+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3951313.902000010014 60374.847200433 2024-03-05T20:19:58.117422+00:00 19994330.293999999762 28999999.981000009924 27870000.013000011444 3957515.979999959003 60374.847211909 2024-03-05T20:19:59.108925+00:00 19994330.289000000805 29000000.006999969482 27869999.971999999136 3953976.040000020992 60374.847223568 2024-03-05T20:20:00.116300+00:00 19994330.293000008911 28999999.996000051498 27870000.006000038236 3953898.013000010978 60374.847235038 2024-03-05T20:20:01.107307+00:00 19994330.282999988645 29000000.000999990851 27869999.983000040054 3951666.895999968052 60374.847246698 2024-03-05T20:20:02.114683+00:00 19994330.292999979109 28999999.985999941826 27869999.978999968618 3953274.167999982834 60374.847258168 2024-03-05T20:20:03.105690+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3951285.845000029076 60374.847269827 2024-03-05T20:20:04.113064+00:00 19994330.295000020415 28999999.999000068754 27870000.018999930471 3949887.110000013839 60374.847281481 2024-03-05T20:20:05.119944+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3951124.949000000954 60374.847292956 2024-03-05T20:20:06.111447+00:00 19994330.287999991328 29000000.005999919027 27869999.956000089645 3951008.960000038147 60374.847304616 2024-03-05T20:20:07.118822+00:00 19994330.290000021458 28999999.989000078291 27869999.991999980062 3948923.001999973785 60374.847316086 2024-03-05T20:20:08.109830+00:00 19994330.288999971002 28999999.964999910444 27870000.008999940008 3955567.046000003815 60374.847327746 2024-03-05T20:20:09.117205+00:00 19994330.288999971002 29000000.014000058174 27870000.009000059217 3953839.054000020027 60374.847339216 2024-03-05T20:20:10.108212+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3949416.000999927986 60374.847350875 2024-03-05T20:20:11.115587+00:00 19994330.293999969959 29000000.014000058174 27870000.054999951273 3952525.948000072967 60374.847362345 2024-03-05T20:20:12.106594+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3954109.956999897957 60374.847374004 2024-03-05T20:20:13.113970+00:00 19994330.289999961853 29000000.011999960989 27869999.962000001222 3948040.015000104904 60374.847385480 2024-03-05T20:20:14.105473+00:00 19994330.293000038713 28999999.967999938875 27870000.028999999166 3956003.106999992859 60374.847397134 2024-03-05T20:20:15.112352+00:00 19994330.289999961853 29000000.007000088692 27869999.975000008941 3953616.961999893188 60374.847408793 2024-03-05T20:20:16.119727+00:00 19994330.288000050932 28999999.990000009537 27869999.953999999911 3951124.933000088204 60374.847420263 2024-03-05T20:20:17.110734+00:00 19994330.289999961853 29000000.000999931246 27870000.011999990791 3954766.023000001907 60374.847431922 2024-03-05T20:20:18.118110+00:00 19994330.287999991328 29000000.045000080019 27870000.037000000477 3954618.074000000954 60374.847443393 2024-03-05T20:20:19.109117+00:00 19994330.290000081062 28999999.971999999136 27869999.999000009149 3954040.876999973785 60374.847455052 2024-03-05T20:20:20.116492+00:00 19994330.292999979109 29000000.041000001132 27870000.060999989510 3963228.171000003815 60374.847466527 2024-03-05T20:20:21.107995+00:00 19994330.291000008583 28999999.962999999523 27869999.927999999374 3951205.858000040054 60374.847478181 2024-03-05T20:20:22.114874+00:00 19994330.287999991328 28999999.975000001490 27869999.990999970585 3955555.053999900818 60374.847489657 2024-03-05T20:20:23.106377+00:00 19994330.291999939829 29000000.039999991655 27870000.024000048637 3951841.938000082970 60374.847501317 2024-03-05T20:20:24.113753+00:00 19994330.291000008583 28999999.965000018477 27869999.979999959469 3960015.036000012886 60374.847512970 2024-03-05T20:20:25.120632+00:00 19994330.289000030607 29000000.035999979824 27870000.017000019550 3954788.027999997139 60374.847524446 2024-03-05T20:20:26.112135+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3951953.015999913216 60374.847536100 2024-03-05T20:20:27.119014+00:00 19994330.288999918848 29000000.037000000477 27870000.069999989122 3956535.980000019073 60374.847547570 2024-03-05T20:20:28.110021+00:00 19994330.294000029564 28999999.991999980062 27869999.972999989986 3950088.013000010978 60374.847559229 2024-03-05T20:20:29.117397+00:00 19994330.289999961853 29000000.015000019222 27870000.008000019938 3953577.014999986161 60374.847570699 2024-03-05T20:20:30.108404+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3955540.968999981880 60374.847582358 2024-03-05T20:20:31.115779+00:00 19994330.292000059038 28999999.986000001431 27869999.950999978930 3956042.994000076782 60374.847593834 2024-03-05T20:20:32.107282+00:00 19994330.287999991328 29000000.002000030130 27869999.999000068754 3954501.906000018120 60374.847605488 2024-03-05T20:20:33.114162+00:00 19994330.287999991328 29000000.032000008970 27870000.041999939829 3952547.016999959946 60374.847616964 2024-03-05T20:20:34.105665+00:00 19994330.287999991328 28999999.962999999523 27869999.950000051409 3948829.067999958992 60374.847628618 2024-03-05T20:20:35.112544+00:00 19994330.294000029564 29000000.041999999434 27870000.062999960035 3950859.922999978065 60374.847640277 2024-03-05T20:20:36.119919+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3956727.083000063896 60374.847651753 2024-03-05T20:20:37.111422+00:00 19994330.288999918848 29000000.009999990463 27869999.988000039011 3952583.945999979973 60374.847663406 2024-03-05T20:20:38.118301+00:00 19994330.292000059038 28999999.971000019461 27870000.000000000000 3956850.098000050057 60374.847674882 2024-03-05T20:20:39.109805+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3951644.918999909889 60374.847686541 2024-03-05T20:20:40.117179+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3949007.016000031959 60374.847698011 2024-03-05T20:20:41.108187+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3952555.060999989975 60374.847709671 2024-03-05T20:20:42.115563+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3950497.983999968041 60374.847721141 2024-03-05T20:20:43.106569+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3946845.973000050057 60374.847732800 2024-03-05T20:20:44.113945+00:00 19994330.291999999434 28999999.967999938875 27869999.975000020117 3950017.978000044823 60374.847744270 2024-03-05T20:20:45.104952+00:00 19994330.289999999106 29000000.022999998182 27870000.013000011444 3951885.996999979019 60374.847755929 2024-03-05T20:20:46.112327+00:00 19994330.287000011653 28999999.996999979019 27869999.962999939919 3949199.031999946106 60374.847767584 2024-03-05T20:20:47.119206+00:00 19994330.291999999434 28999999.983000040054 27869999.999000068754 3951820.981999992859 60374.847779059 2024-03-05T20:20:48.110709+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3951304.027000070084 60374.847790713 2024-03-05T20:20:49.117589+00:00 19994330.291000008583 29000000.014999989420 27870000.077000018209 3951863.046999930870 60374.847802189 2024-03-05T20:20:50.109092+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3951435.814000010025 60374.847813842 2024-03-05T20:20:51.115971+00:00 19994330.293000008911 29000000.037999991328 27869999.995000001043 3956905.040000081062 60374.847825318 2024-03-05T20:20:52.107474+00:00 19994330.289999991655 29000000.020000100136 27870000.046999998391 3955069.067999958992 60374.847836977 2024-03-05T20:20:53.114850+00:00 19994330.291000008583 28999999.944999929518 27869999.940999988467 3953727.973000050057 60374.847848448 2024-03-05T20:20:54.105857+00:00 19994330.290999978781 29000000.062000039965 27870000.020000010729 3952987.998999952804 60374.847860107 2024-03-05T20:20:55.113232+00:00 19994330.288000021130 28999999.980000019073 27870000.000000000000 3955894.042999982834 60374.847871760 2024-03-05T20:20:56.120111+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3956842.026000022888 60374.847883236 2024-03-05T20:20:57.111614+00:00 19994330.291000008583 29000000.017000000924 27869999.987999979407 3952393.981999992859 60374.847894890 2024-03-05T20:20:58.118493+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3951116.960999966133 60374.847906366 2024-03-05T20:20:59.109996+00:00 19994330.291000008583 28999999.986999999732 27870000.022000011057 3950726.218999981880 60374.847918020 2024-03-05T20:21:00.116876+00:00 19994330.288999971002 29000000.019000008702 27869999.991000000387 3948752.780000091065 60374.847929495 2024-03-05T20:21:01.108379+00:00 19994330.292999979109 28999999.999000001699 27870000.000999990851 3947138.074000000954 60374.847941149 2024-03-05T20:21:02.115258+00:00 19994330.290000021458 29000000.011000011116 27870000.013999998569 3951242.015999913216 60374.847952625 2024-03-05T20:21:03.106761+00:00 19994330.288999971002 28999999.988999988884 27869999.958000000566 3952411.875000000000 60374.847964284 2024-03-05T20:21:04.114137+00:00 19994330.288000050932 29000000.000999990851 27870000.040000021458 3947749.078999996185 60374.847975754 2024-03-05T20:21:05.105144+00:00 19994330.291999999434 29000000.019000019878 27870000.002999961376 3954609.047000051010 60374.847987413 2024-03-05T20:21:06.112519+00:00 19994330.291000008583 28999999.979999989271 27870000.041999999434 3956806.001999973785 60374.847999067 2024-03-05T20:21:07.119398+00:00 19994330.290999948978 29000000.013000011444 27869999.880000051111 3952230.983999968041 60374.848010543 2024-03-05T20:21:08.110901+00:00 19994330.290000021458 29000000.024999979883 27870000.111999988556 3956807.960000038147 60374.848022202 2024-03-05T20:21:09.118276+00:00 19994330.291999999434 28999999.970000028610 27869999.950999978930 3947154.973999977112 60374.848033672 2024-03-05T20:21:10.109284+00:00 19994330.284999970347 28999999.981999989599 27869999.969000041485 3947815.990000010002 60374.848045331 2024-03-05T20:21:11.116658+00:00 19994330.290000081062 29000000.005999978632 27870000.011999960989 3952560.981000065804 60374.848056802 2024-03-05T20:21:12.107666+00:00 19994330.287999991328 28999999.984000030905 27869999.996000051498 3948642.048999906052 60374.848068461 2024-03-05T20:21:13.115041+00:00 19994330.296000000089 29000000.038999971002 27869999.997999910265 3950927.171000003815 60374.848079937 2024-03-05T20:21:14.106545+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3951555.833000063896 60374.848091591 2024-03-05T20:21:15.113424+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3948056.996999979019 60374.848103066 2024-03-05T20:21:16.104927+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3949110.893000007141 60374.848114720 2024-03-05T20:21:17.111806+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3951231.092000008095 60374.848126379 2024-03-05T20:21:18.119181+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3949480.072000027169 60374.848137849 2024-03-05T20:21:19.110189+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3949643.944000006188 60374.848149509 2024-03-05T20:21:20.117564+00:00 19994330.293000098318 28999999.958999991417 27869999.971999999136 3949597.988999962807 60374.848160979 2024-03-05T20:21:21.108571+00:00 19994330.284999970347 29000000.052999969572 27870000.054000020027 3950134.975000023842 60374.848172638 2024-03-05T20:21:22.115946+00:00 19994330.294000029564 29000000.013000011444 27870000.010999921709 3946118.005999923218 60374.848184114 2024-03-05T20:21:23.107449+00:00 19994330.291000008583 28999999.958000060171 27869999.959000110626 3945882.045000075828 60374.848195768 2024-03-05T20:21:24.114329+00:00 19994330.290999889374 29000000.023999929428 27870000.001999970526 3946991.995000004768 60374.848207244 2024-03-05T20:21:25.105833+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3952950.911000012886 60374.848218897 2024-03-05T20:21:26.112711+00:00 19994330.286000009626 28999999.947999950498 27869999.996999979019 3947426.121999979019 60374.848230373 2024-03-05T20:21:27.104214+00:00 19994330.290000081062 29000000.017000079155 27870000.011000040919 3952961.952999948990 60374.848242032 2024-03-05T20:21:28.111589+00:00 19994330.291999939829 29000000.003999948502 27869999.996000051498 3948687.939000010025 60374.848253686 2024-03-05T20:21:29.118468+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3956065.001000047196 60374.848265162 2024-03-05T20:21:30.109972+00:00 19994330.291999939829 29000000.006000038236 27869999.988000001758 3949902.077999948990 60374.848276815 2024-03-05T20:21:31.116851+00:00 19994330.290000081062 28999999.973999980837 27870000.015000000596 3948777.032999991905 60374.848288291 2024-03-05T20:21:32.108354+00:00 19994330.288999918848 28999999.993999961764 27869999.951999988407 3951929.950000048149 60374.848299950 2024-03-05T20:21:33.115729+00:00 19994330.291000008583 29000000.011000040919 27869999.974000010639 3949261.970000029076 60374.848311421 2024-03-05T20:21:34.106737+00:00 19994330.290000081062 29000000.020999908447 27870000.103000000119 3951359.060999989975 60374.848323080 2024-03-05T20:21:35.114112+00:00 19994330.289999961853 29000000.004000000656 27869999.914000000805 3955647.924999951851 60374.848334550 2024-03-05T20:21:36.105119+00:00 19994330.286999940872 28999999.980999998748 27870000.022999998182 3952063.011999965180 60374.848346209 2024-03-05T20:21:37.112494+00:00 19994330.293000001460 29000000.013000000268 27870000.007999990135 3952604.036000012886 60374.848357869 2024-03-05T20:21:38.119869+00:00 19994330.291999999434 28999999.983000010252 27869999.962000008672 3955562.024000049103 60374.848369339 2024-03-05T20:21:39.110876+00:00 19994330.291000008583 28999999.995000001043 27870000.056999981403 3950563.995000004768 60374.848380998 2024-03-05T20:21:40.118251+00:00 19994330.288999989629 28999999.996999979019 27869999.969000041485 3953016.993000030983 60374.848392468 2024-03-05T20:21:41.109259+00:00 19994330.287999998778 28999999.986000001431 27869999.958999991417 3953287.910999894142 60374.848404128 2024-03-05T20:21:42.116633+00:00 19994330.291000008583 29000000.019000019878 27870000.046999990940 3958300.037000060081 60374.848415598 2024-03-05T20:21:43.107641+00:00 19994330.290000010282 29000000.009999960661 27870000.028000000864 3953896.008000016212 60374.848427257 2024-03-05T20:21:44.115017+00:00 19994330.288999971002 28999999.968000050634 27869999.959999978542 3951802.970000029076 60374.848438727 2024-03-05T20:21:45.106024+00:00 19994330.293999999762 29000000.024999979883 27870000.028999980539 3951451.079999924172 60374.848450386 2024-03-05T20:21:46.113399+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3954673.925999999046 60374.848461857 2024-03-05T20:21:47.104406+00:00 19994330.293000008911 28999999.977000001818 27869999.993000030518 3952201.011000037193 60374.848473516 2024-03-05T20:21:48.111781+00:00 19994330.287999991328 29000000.040000021458 27870000.005999978632 3952353.039999961853 60374.848485176 2024-03-05T20:21:49.119156+00:00 19994330.290000021458 28999999.997999969870 27870000.029999971390 3952000.986999989022 60374.848496651 2024-03-05T20:21:50.110660+00:00 19994330.289000000805 29000000.007000029087 27869999.986000061035 3952647.025000094902 60374.848508305 2024-03-05T20:21:51.117539+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3951097.074000000954 60374.848519775 2024-03-05T20:21:52.108546+00:00 19994330.290000021458 28999999.995999988168 27870000.016999959946 3951987.864999889862 60374.848531434 2024-03-05T20:21:53.115921+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3954250.041000009049 60374.848542910 2024-03-05T20:21:54.107425+00:00 19994330.291999999434 29000000.003000020981 27869999.973999980837 3947495.961000084877 60374.848554564 2024-03-05T20:21:55.114303+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3951846.052999972831 60374.848566039 2024-03-05T20:21:56.105807+00:00 19994330.291000008583 28999999.999000068754 27869999.953000068665 3951636.991999983788 60374.848577699 2024-03-05T20:21:57.113182+00:00 19994330.289000030607 28999999.987999919802 27870000.021000031382 3954584.963999987114 60374.848589169 2024-03-05T20:21:58.104189+00:00 19994330.291999999434 29000000.017000079155 27870000.059999939054 3953487.042999982834 60374.848600823 2024-03-05T20:21:59.111068+00:00 19994330.287000000477 29000000.020999908447 27869999.986999988556 3951820.935000061989 60374.848612482 2024-03-05T20:22:00.118442+00:00 19994330.292999979109 28999999.997000098228 27870000.001999970526 3955368.098999977112 60374.848623952 2024-03-05T20:22:01.109451+00:00 19994330.291000008583 28999999.969999909401 27869999.933000091463 3954469.939999938011 60374.848635611 2024-03-05T20:22:02.116826+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3956842.003000020981 60374.848647081 2024-03-05T20:22:03.107833+00:00 19994330.288999971002 29000000.020000100136 27870000.041000008583 3951979.113000034820 60374.848658741 2024-03-05T20:22:04.115208+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3950699.934999942780 60374.848670217 2024-03-05T20:22:05.106712+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3953158.084000111092 60374.848681870 2024-03-05T20:22:06.113591+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3957185.961999893188 60374.848693346 2024-03-05T20:22:07.105094+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3954761.901000022888 60374.848705000 2024-03-05T20:22:08.111973+00:00 19994330.296000000089 28999999.986000061035 27870000.006999969482 3957225.021000028122 60374.848716476 2024-03-05T20:22:09.103476+00:00 19994330.286000009626 29000000.007999900728 27869999.943999998271 3958887.014999986161 60374.848728135 2024-03-05T20:22:10.110852+00:00 19994330.289000030607 29000000.004999998957 27870000.100999999791 3956957.006999969017 60374.848739788 2024-03-05T20:22:11.117731+00:00 19994330.291999939829 29000000.017000079155 27869999.958999991417 3955329.975000023842 60374.848751264 2024-03-05T20:22:12.109234+00:00 19994330.287999991328 28999999.991999991238 27869999.983000010252 3955042.999000072014 60374.848762918 2024-03-05T20:22:13.116113+00:00 19994330.290000081062 28999999.997000008821 27870000.018000010401 3951273.984999895096 60374.848774394 2024-03-05T20:22:14.107616+00:00 19994330.286999940872 28999999.997999999672 27869999.986000001431 3955156.989000082016 60374.848786053 2024-03-05T20:22:15.114992+00:00 19994330.295000080019 29000000.021000009030 27870000.016999989748 3954932.074999928009 60374.848797523 2024-03-05T20:22:16.105999+00:00 19994330.291000008583 28999999.987999979407 27869999.997999999672 3955706.981999992859 60374.848809183 2024-03-05T20:22:17.113374+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3955001.974000095855 60374.848820653 2024-03-05T20:22:18.104381+00:00 19994330.291999939829 29000000.006000008434 27870000.006999969482 3953788.036000012886 60374.848832312 2024-03-05T20:22:19.111755+00:00 19994330.287000060081 29000000.048999991268 27870000.018000010401 3950987.003999948967 60374.848843966 2024-03-05T20:22:20.118635+00:00 19994330.291000008583 28999999.965999990702 27870000.002000030130 3955903.934000014793 60374.848855441 2024-03-05T20:22:21.110139+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3950049.031000018120 60374.848867095 2024-03-05T20:22:22.117018+00:00 19994330.291999939829 28999999.999000009149 27869999.984000030905 3955525.965999960899 60374.848878571 2024-03-05T20:22:23.108521+00:00 19994330.289000030607 28999999.997999969870 27870000.030999958515 3954231.000000000000 60374.848890230 2024-03-05T20:22:24.115896+00:00 19994330.292999979109 29000000.007000029087 27870000.013000011444 3956604.004000001121 60374.848901700 2024-03-05T20:22:25.106903+00:00 19994330.291000008583 28999999.972999989986 27869999.949999991804 3957554.950999998953 60374.848913359 2024-03-05T20:22:26.114278+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3953920.088000000920 60374.848924830 2024-03-05T20:22:27.105286+00:00 19994330.287000060081 29000000.031000021845 27870000.078000009060 3957471.006999998819 60374.848936489 2024-03-05T20:22:28.112661+00:00 19994330.289999961853 29000000.004000011832 27869999.962999939919 3948627.013999999035 60374.848947965 2024-03-05T20:22:29.104164+00:00 19994330.291000008583 28999999.989000018686 27870000.014000058174 3952389.010000002105 60374.848959619 2024-03-05T20:22:30.111043+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3958538.943999997806 60374.848971278 2024-03-05T20:22:31.118419+00:00 19994330.287999998778 28999999.982999920845 27869999.968999978155 3953759.050999999046 60374.848982748 2024-03-05T20:22:32.109426+00:00 19994330.294999990612 29000000.006000038236 27870000.001999970526 3953191.050999999046 60374.848994407 2024-03-05T20:22:33.116801+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3954244.786000005901 60374.849005878 2024-03-05T20:22:34.107808+00:00 19994330.286000009626 29000000.011999960989 27870000.031999949366 3955196.106999992859 60374.849017537 2024-03-05T20:22:35.115184+00:00 19994330.293999999762 28999999.961000081152 27869999.950000051409 3951392.017000005115 60374.849029012 2024-03-05T20:22:36.106686+00:00 19994330.285999998450 29000000.016999959946 27870000.031999949366 3957680.015000001062 60374.849040666 2024-03-05T20:22:37.113566+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3955654.879000001121 60374.849052142 2024-03-05T20:22:38.105069+00:00 19994330.288999971002 29000000.008000019938 27869999.981000069529 3952709.155999995768 60374.849063796 2024-03-05T20:22:39.111948+00:00 19994330.292000029236 28999999.993999961764 27870000.005999919027 3952717.951000005007 60374.849075271 2024-03-05T20:22:40.103451+00:00 19994330.289999991655 29000000.004999998957 27869999.986000061035 3956352.949000000954 60374.849086931 2024-03-05T20:22:41.110827+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3946776.061999992002 60374.849098585 2024-03-05T20:22:42.117706+00:00 19994330.291999999434 28999999.988000039011 27870000.010999921709 3950554.991999999154 60374.849110060 2024-03-05T20:22:43.109209+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3953719.983000009786 60374.849121714 2024-03-05T20:22:44.116088+00:00 19994330.291999999434 29000000.033999919891 27869999.985000010580 3949556.054999991786 60374.849133190 2024-03-05T20:22:45.107591+00:00 19994330.285000029951 29000000.008000019938 27870000.024999979883 3954676.912000000011 60374.849144843 2024-03-05T20:22:46.114471+00:00 19994330.293999969959 28999999.958999991417 27869999.988000039011 3957485.010000004899 60374.849156319 2024-03-05T20:22:47.105974+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3955710.945999994874 60374.849167973 2024-03-05T20:22:48.112853+00:00 19994330.293000038713 28999999.990000009537 27870000.026000000536 3951690.121000006795 60374.849179449 2024-03-05T20:22:49.104356+00:00 19994330.289999961853 29000000.030000001192 27870000.039000000805 3955507.962999999989 60374.849191102 2024-03-05T20:22:50.111235+00:00 19994330.289000030607 28999999.984000001103 27869999.925999999046 3956951.931999995839 60374.849202761 2024-03-05T20:22:51.118611+00:00 19994330.289999961853 29000000.012000009418 27870000.002999991179 3954520.038000002969 60374.849214237 2024-03-05T20:22:52.110113+00:00 19994330.289000030607 29000000.003999978304 27870000.025000009686 3952451.002999991179 60374.849225891 2024-03-05T20:22:53.116993+00:00 19994330.291000008583 28999999.962000008672 27869999.951000008732 3954685.976000010967 60374.849237367 2024-03-05T20:22:54.108496+00:00 19994330.289999961853 29000000.041999999434 27870000.085999999195 3958706.096000000834 60374.849249021 2024-03-05T20:22:55.115375+00:00 19994330.290000021458 29000000.013999998569 27869999.986000001431 3952108.905000001192 60374.849260490 2024-03-05T20:22:56.106382+00:00 19994330.291999999434 28999999.981000009924 27869999.993000000715 3957932.016000003088 60374.849272150 2024-03-05T20:22:57.113758+00:00 19994330.289000030607 28999999.999000009149 27870000.008999999613 3955459.967999995220 60374.849283620 2024-03-05T20:22:58.104765+00:00 19994330.291999939829 28999999.997999969870 27869999.977999988943 3951661.106999992859 60374.849295279 2024-03-05T20:22:59.112140+00:00 19994330.287000060081 28999999.946000039577 27869999.944999989122 3953854.939999998081 60374.849306749 2024-03-05T20:23:00.103146+00:00 19994330.291000008583 29000000.032000008970 27870000.040000021458 3953789.957000017166 60374.849318409 2024-03-05T20:23:01.110523+00:00 19994330.288999918848 29000000.013999998569 27870000.009999990463 3953831.074999988079 60374.849330068 2024-03-05T20:23:02.117898+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3954530.050999999046 60374.849341538 2024-03-05T20:23:03.108905+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3958605.979000002146 60374.849353198 2024-03-05T20:23:04.116280+00:00 19994330.291000008583 28999999.996999979019 27869999.941999968141 3957077.977999985218 60374.849364668 2024-03-05T20:23:05.107287+00:00 19994330.287999991328 28999999.980000019073 27870000.035000029951 3952273.952000021935 60374.849376327 2024-03-05T20:23:06.114663+00:00 19994330.291000008583 29000000.046000059694 27870000.055000010878 3957779.998999983072 60374.849387797 2024-03-05T20:23:07.105670+00:00 19994330.290000081062 28999999.958999991417 27869999.950000051409 3951639.962000011932 60374.849399457 2024-03-05T20:23:08.113045+00:00 19994330.288999918848 29000000.036999940872 27869999.972999930382 3952728.051999986172 60374.849410933 2024-03-05T20:23:09.104548+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3954000.032000004780 60374.849422586 2024-03-05T20:23:10.111427+00:00 19994330.293999910355 28999999.983999971300 27870000.042999979109 3954009.890000015032 60374.849434062 2024-03-05T20:23:11.102930+00:00 19994330.290000081062 29000000.004999998957 27869999.968000050634 3954524.125999987125 60374.849445721 2024-03-05T20:23:12.110306+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3953762.037000000011 60374.849457375 2024-03-05T20:23:13.117185+00:00 19994330.290999889374 28999999.960999969393 27869999.970000028610 3954559.868000001181 60374.849468851 2024-03-05T20:23:14.108688+00:00 19994330.285000089556 29000000.026000019163 27870000.031999949366 3954776.074000000954 60374.849480504 2024-03-05T20:23:15.115567+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3951213.006999998819 60374.849491980 2024-03-05T20:23:16.107071+00:00 19994330.288999918848 29000000.025000099093 27870000.001999970526 3953099.076999992132 60374.849503634 2024-03-05T20:23:17.113950+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3948008.925999999046 60374.849515109 2024-03-05T20:23:18.105453+00:00 19994330.289999961853 28999999.990000009537 27870000.012000080198 3952984.946000009775 60374.849526763 2024-03-05T20:23:19.112332+00:00 19994330.291000008583 28999999.985999941826 27869999.929999951273 3952428.951999992132 60374.849538239 2024-03-05T20:23:20.103835+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3948787.048999994993 60374.849549898 2024-03-05T20:23:21.111210+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3954408.056000024080 60374.849561368 2024-03-05T20:23:22.102218+00:00 19994330.292999979109 29000000.020000100136 27869999.991999980062 3953170.944999992847 60374.849573028 2024-03-05T20:23:23.109593+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3948784.037000000011 60374.849584681 2024-03-05T20:23:24.116472+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3954703.058999984991 60374.849596157 2024-03-05T20:23:25.107975+00:00 19994330.291999999434 28999999.986000061035 27869999.985000010580 3955515.923999994993 60374.849607816 2024-03-05T20:23:26.115351+00:00 19994330.290999989957 28999999.993000000715 27870000.004000000656 3952254.159000008833 60374.849619287 2024-03-05T20:23:27.106358+00:00 19994330.291000008583 29000000.010000001639 27869999.995000001043 3954081.914000004996 60374.849630946 2024-03-05T20:23:28.113733+00:00 19994330.287999991328 28999999.999000001699 27870000.017000000924 3954718.967999995220 60374.849642416 2024-03-05T20:23:29.104740+00:00 19994330.293000008911 29000000.002000000328 27869999.994999989867 3950529.928000003099 60374.849654076 2024-03-05T20:23:30.112115+00:00 19994330.284999981523 29000000.004999998957 27870000.028000000864 3949728.116000025999 60374.849665545 2024-03-05T20:23:31.103122+00:00 19994330.290000021458 28999999.988999988884 27869999.992000009865 3955199.915999948978 60374.849677205 2024-03-05T20:23:32.110497+00:00 19994330.289999991655 28999999.999000009149 27869999.975999981165 3956198.059000014793 60374.849688864 2024-03-05T20:23:33.117872+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3946348.003000020981 60374.849700334 2024-03-05T20:23:34.108880+00:00 19994330.291000008583 29000000.032000008970 27870000.012999981642 3951116.992999970913 60374.849711994 2024-03-05T20:23:35.116255+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3950816.955000042915 60374.849723469 2024-03-05T20:23:36.107758+00:00 19994330.289000000805 28999999.979999959469 27869999.981000009924 3948554.992999970913 60374.849735123 2024-03-05T20:23:37.114638+00:00 19994330.291000008583 29000000.015000049025 27870000.026000019163 3954474.982999979984 60374.849746599 2024-03-05T20:23:38.106141+00:00 19994330.288999971002 28999999.996999979019 27869999.980999950320 3951106.999000012875 60374.849758253 2024-03-05T20:23:39.113020+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3954575.076000034809 60374.849769728 2024-03-05T20:23:40.104523+00:00 19994330.288999971002 29000000.019999980927 27870000.035000029951 3954419.995000004768 60374.849781387 2024-03-05T20:23:41.111898+00:00 19994330.292999979109 28999999.974000040442 27869999.991999980062 3950836.915999948978 60374.849792858 2024-03-05T20:23:42.102906+00:00 19994330.291000008583 29000000.012999951839 27870000.022000011057 3952031.105000019073 60374.849804517 2024-03-05T20:23:43.110281+00:00 19994330.290000021458 29000000.019000049680 27869999.977000001818 3953362.944999992847 60374.849816171 2024-03-05T20:23:44.117160+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3952587.094000041019 60374.849827646 2024-03-05T20:23:45.108663+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3947353.926999986172 60374.849839300 2024-03-05T20:23:46.115543+00:00 19994330.290000021458 28999999.973000049591 27869999.980999950320 3953366.010999978054 60374.849850776 2024-03-05T20:23:47.107046+00:00 19994330.290000021458 29000000.041999939829 27870000.000000000000 3951650.975000023842 60374.849862435 2024-03-05T20:23:48.114420+00:00 19994330.291000008583 28999999.968000050634 27870000.012000080198 3952965.005999981891 60374.849873906 2024-03-05T20:23:49.105428+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3946917.041000009049 60374.849885565 2024-03-05T20:23:50.112803+00:00 19994330.289999961853 29000000.037999991328 27869999.980000019073 3952370.837000011932 60374.849897035 2024-03-05T20:23:51.103810+00:00 19994330.292000059038 28999999.998999949545 27870000.020999908447 3953168.092999995220 60374.849908694 2024-03-05T20:23:52.111185+00:00 19994330.287999991328 28999999.965999960899 27869999.971000079066 3956715.022000014782 60374.849920170 2024-03-05T20:23:53.102688+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3954183.892999947071 60374.849931824 2024-03-05T20:23:54.109568+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3949663.147000014782 60374.849943483 2024-03-05T20:23:55.116943+00:00 19994330.296000000089 29000000.011000040919 27870000.001000050455 3947754.953999996185 60374.849954953 2024-03-05T20:23:56.107950+00:00 19994330.285999890417 28999999.998999949545 27870000.000999931246 3953291.895000040997 60374.849966613 2024-03-05T20:23:57.115325+00:00 19994330.293000098318 29000000.017000079155 27870000.052000049502 3958035.130999981891 60374.849978083 2024-03-05T20:23:58.106333+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3958790.987999976147 60374.849989742 2024-03-05T20:23:59.113708+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3949145.911000012886 60374.850001212 2024-03-05T20:24:00.104715+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3956572.032000004780 60374.850012871 2024-03-05T20:24:01.112089+00:00 19994330.289000030607 28999999.972999930382 27869999.965000029653 3954789.980000019073 60374.850024342 2024-03-05T20:24:02.103096+00:00 19994330.292999979109 29000000.034000039101 27870000.020999908447 3957506.090999960899 60374.850036001 2024-03-05T20:24:03.110472+00:00 19994330.289000030607 28999999.991000000387 27870000.049000021070 3953840.958999990951 60374.850047477 2024-03-05T20:24:04.101976+00:00 19994330.290999889374 28999999.984000001103 27869999.993000000715 3955813.967999995220 60374.850059130 2024-03-05T20:24:05.108855+00:00 19994330.289000030607 29000000.006000000983 27869999.942999999970 3952679.952000021935 60374.850070789 2024-03-05T20:24:06.116230+00:00 19994330.295000080019 29000000.015000000596 27870000.017000000924 3958734.092000008095 60374.850082265 2024-03-05T20:24:07.107733+00:00 19994330.285999890417 28999999.988999988884 27870000.008000001311 3954137.949999988079 60374.850093919 2024-03-05T20:24:08.114613+00:00 19994330.289000030607 29000000.015000019222 27869999.972999989986 3955095.020000040997 60374.850105395 2024-03-05T20:24:09.106116+00:00 19994330.289000030607 28999999.974999990314 27870000.006000008434 3953642.006999969017 60374.850117049 2024-03-05T20:24:10.112995+00:00 19994330.291000008583 28999999.988999988884 27869999.984999980778 3948612.912000000011 60374.850128524 2024-03-05T20:24:11.104498+00:00 19994330.288999918848 28999999.985000010580 27869999.956000000238 3952547.009000002872 60374.850140178 2024-03-05T20:24:12.111377+00:00 19994330.294000029564 29000000.013999998569 27870000.066000010818 3951244.074999988079 60374.850151654 2024-03-05T20:24:13.102881+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3954225.069000006188 60374.850163308 2024-03-05T20:24:14.109760+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3955569.986000000965 60374.850174967 2024-03-05T20:24:15.117135+00:00 19994330.291000008583 29000000.013999998569 27869999.976000010967 3955914.015999972820 60374.850186437 2024-03-05T20:24:16.108142+00:00 19994330.286999940872 28999999.964999970049 27870000.000000000000 3949792.066000043880 60374.850198096 2024-03-05T20:24:17.115517+00:00 19994330.292000059038 29000000.041000008583 27870000.031000021845 3949460.925000011921 60374.850209566 2024-03-05T20:24:18.106525+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3956311.001999973785 60374.850221226 2024-03-05T20:24:19.113900+00:00 19994330.296000000089 28999999.975000020117 27869999.958000000566 3953898.982999979984 60374.850232701 2024-03-05T20:24:20.105403+00:00 19994330.291000001132 29000000.018999930471 27869999.991000000387 3958348.961000024807 60374.850244355 2024-03-05T20:24:21.112282+00:00 19994330.289000000805 28999999.989000078291 27869999.986999988556 3950029.013999999035 60374.850255831 2024-03-05T20:24:22.103785+00:00 19994330.288999989629 29000000.001999970526 27870000.021000031382 3954875.026000022888 60374.850267490 2024-03-05T20:24:23.111161+00:00 19994330.287999998778 28999999.970000028610 27869999.965999960899 3952443.921999990940 60374.850278961 2024-03-05T20:24:24.102168+00:00 19994330.291000008583 29000000.054000020027 27870000.013000011444 3949495.016999959946 60374.850290620 2024-03-05T20:24:25.109543+00:00 19994330.289000000805 28999999.969999909401 27869999.977000001818 3952988.097000002861 60374.850302273 2024-03-05T20:24:26.116423+00:00 19994330.291999999434 29000000.006000038236 27870000.024999979883 3952647.011000037193 60374.850313749 2024-03-05T20:24:27.107925+00:00 19994330.289999991655 29000000.011000040919 27870000.021000031382 3951903.995000004768 60374.850325403 2024-03-05T20:24:28.114805+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3950040.857999979984 60374.850336879 2024-03-05T20:24:29.106307+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3949479.096000016201 60374.850348538 2024-03-05T20:24:30.113683+00:00 19994330.289999991655 29000000.001999970526 27870000.029000040144 3956704.899999976158 60374.850360008 2024-03-05T20:24:31.104690+00:00 19994330.290999978781 29000000.013999938965 27869999.993999961764 3952076.142000020016 60374.850371667 2024-03-05T20:24:32.112065+00:00 19994330.287000000477 28999999.968999978155 27869999.996000051498 3952861.898999989033 60374.850383137 2024-03-05T20:24:33.103073+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3954968.059000014793 60374.850394797 2024-03-05T20:24:34.110448+00:00 19994330.291999999434 28999999.999000068754 27870000.003000020981 3955844.979999959003 60374.850406267 2024-03-05T20:24:35.101455+00:00 19994330.289999961853 29000000.015999909490 27870000.003999948502 3951527.974000037182 60374.850417926 2024-03-05T20:24:36.108830+00:00 19994330.291000008583 28999999.956000089645 27869999.967000011355 3957753.983999968041 60374.850429586 2024-03-05T20:24:37.116205+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3952812.143000007141 60374.850441061 2024-03-05T20:24:38.107709+00:00 19994330.291999999434 29000000.052999969572 27870000.052000049502 3959134.866999983788 60374.850452715 2024-03-05T20:24:39.114588+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3955085.023000001907 60374.850464185 2024-03-05T20:24:40.105595+00:00 19994330.290000021458 28999999.967000000179 27869999.954999919981 3956702.999000072014 60374.850475844 2024-03-05T20:24:41.112970+00:00 19994330.289999961853 28999999.971000000834 27869999.965000029653 3956135.035999894142 60374.850487320 2024-03-05T20:24:42.104473+00:00 19994330.292000059038 29000000.025000009686 27870000.008000019938 3948800.984000086784 60374.850498974 2024-03-05T20:24:43.111353+00:00 19994330.288999971002 28999999.970999989659 27869999.934999998659 3954073.051999927033 60374.850510450 2024-03-05T20:24:44.102856+00:00 19994330.292999979109 29000000.043000008911 27870000.067000009120 3953941.902000070084 60374.850522103 2024-03-05T20:24:45.109735+00:00 19994330.287000060081 28999999.986999988556 27869999.962000001222 3956213.074000000954 60374.850533579 2024-03-05T20:24:46.101238+00:00 19994330.291000008583 28999999.980000019073 27870000.024999991059 3952949.850999950897 60374.850545239 2024-03-05T20:24:47.108613+00:00 19994330.290999889374 29000000.017999980599 27869999.994000021368 3955740.037999988068 60374.850556892 2024-03-05T20:24:48.115492+00:00 19994330.286000009626 28999999.983000010252 27870000.015999998897 3958256.044000030030 60374.850568368 2024-03-05T20:24:49.106996+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3950792.993000030983 60374.850580022 2024-03-05T20:24:50.113875+00:00 19994330.292999979109 29000000.011999960989 27870000.000999990851 3952140.107999920845 60374.850591497 2024-03-05T20:24:51.105377+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3949213.984000086784 60374.850603151 2024-03-05T20:24:52.112256+00:00 19994330.286999940872 28999999.968999978155 27869999.969999969006 3946567.060999989975 60374.850614627 2024-03-05T20:24:53.103761+00:00 19994330.293000098318 29000000.001000050455 27869999.993000030518 3953507.908999919891 60374.850626281 2024-03-05T20:24:54.110640+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3957380.911000012886 60374.850637756 2024-03-05T20:24:55.102143+00:00 19994330.288999918848 29000000.022999998182 27870000.038000050932 3951932.081000090111 60374.850649410 2024-03-05T20:24:56.109022+00:00 19994330.290000081062 28999999.962999999523 27869999.973999980837 3955615.990999937057 60374.850661069 2024-03-05T20:24:57.116397+00:00 19994330.291999939829 29000000.004999939352 27870000.057999968529 3952424.934000014793 60374.850672545 2024-03-05T20:24:58.107901+00:00 19994330.291000008583 28999999.994000080973 27869999.947000030428 3952521.080000042915 60374.850684199 2024-03-05T20:24:59.114780+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3950102.888000010978 60374.850695674 2024-03-05T20:25:00.106283+00:00 19994330.291999939829 29000000.003999948502 27870000.019999980927 3949024.144999980927 60374.850707328 2024-03-05T20:25:01.113162+00:00 19994330.288000110537 29000000.021000031382 27870000.003000020981 3952212.911999940872 60374.850718804 2024-03-05T20:25:02.104665+00:00 19994330.290999889374 28999999.995000001043 27870000.003999948502 3952562.009999989998 60374.850730463 2024-03-05T20:25:03.112040+00:00 19994330.287000060081 28999999.973999980837 27870000.012000080198 3952737.050000071991 60374.850741934 2024-03-05T20:25:04.103047+00:00 19994330.291000008583 29000000.018999930471 27870000.005999919027 3950812.054000020027 60374.850753593 2024-03-05T20:25:05.110423+00:00 19994330.289999961853 28999999.997000098228 27869999.973000049591 3954130.898000001907 60374.850765063 2024-03-05T20:25:06.101430+00:00 19994330.294000029564 29000000.028000000864 27870000.011999960989 3954759.067999958992 60374.850776722 2024-03-05T20:25:07.108805+00:00 19994330.287999991328 28999999.944999929518 27869999.968999978155 3949987.871999979019 60374.850788376 2024-03-05T20:25:08.115684+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3955780.074000000954 60374.850799852 2024-03-05T20:25:09.107188+00:00 19994330.296000000089 29000000.003000020981 27870000.050999999046 3952113.080999969970 60374.850811511 2024-03-05T20:25:10.114563+00:00 19994330.282000061125 28999999.981000069529 27869999.945000048727 3954146.019000052940 60374.850822981 2024-03-05T20:25:11.105570+00:00 19994330.294000029564 29000000.052999969572 27870000.064999941736 3954138.986999989022 60374.850834641 2024-03-05T20:25:12.112945+00:00 19994330.289000000805 28999999.942999958992 27869999.965000029653 3952907.055999993812 60374.850846111 2024-03-05T20:25:13.103952+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3957817.904999970924 60374.850857770 2024-03-05T20:25:14.111327+00:00 19994330.294999990612 29000000.018999930471 27870000.047999981791 3957086.955999969970 60374.850869240 2024-03-05T20:25:15.102335+00:00 19994330.290000010282 28999999.978000041097 27869999.977000001818 3953424.167000054847 60374.850880899 2024-03-05T20:25:16.109710+00:00 19994330.287999998778 29000000.008999940008 27869999.983000040054 3952361.876999973785 60374.850892375 2024-03-05T20:25:17.101213+00:00 19994330.290999989957 29000000.024000000209 27870000.046000000089 3954295.004000068177 60374.850904029 2024-03-05T20:25:18.108092+00:00 19994330.287999991328 28999999.980000000447 27869999.950999978930 3956074.867999910843 60374.850915688 2024-03-05T20:25:19.115467+00:00 19994330.290000021458 29000000.003000009805 27870000.021000031382 3954173.069000006188 60374.850927158 2024-03-05T20:25:20.106475+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3949810.973000050057 60374.850938817 2024-03-05T20:25:21.113850+00:00 19994330.289999991655 28999999.993999991566 27869999.967000000179 3950686.019999980927 60374.850950288 2024-03-05T20:25:22.104857+00:00 19994330.291999999434 29000000.010000020266 27870000.059999998659 3951036.998999952804 60374.850961947 2024-03-05T20:25:23.112232+00:00 19994330.291999999434 28999999.986000001431 27869999.960999999195 3956501.089000105858 60374.850973423 2024-03-05T20:25:24.103736+00:00 19994330.289000000805 29000000.017999980599 27870000.021000009030 3953301.949000000954 60374.850985076 2024-03-05T20:25:25.110614+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3954090.949999928009 60374.850996552 2024-03-05T20:25:26.102118+00:00 19994330.287000000477 29000000.010000050068 27869999.969000011683 3957859.055000067223 60374.851008212 2024-03-05T20:25:27.109493+00:00 19994330.290999948978 28999999.986000001431 27870000.021000001580 3953123.988999962807 60374.851019681 2024-03-05T20:25:28.100500+00:00 19994330.293000038713 29000000.013999998569 27870000.030999988317 3951799.927000045776 60374.851031341 2024-03-05T20:25:29.107877+00:00 19994330.291999999434 29000000.016999959946 27869999.988000009209 3951814.010999917984 60374.851042995 2024-03-05T20:25:30.114755+00:00 19994330.287000000477 28999999.960000038147 27869999.985000010580 3955318.070000051986 60374.851054471 2024-03-05T20:25:31.106258+00:00 19994330.292999979109 29000000.023999989033 27870000.021999958903 3949160.016999959946 60374.851066130 2024-03-05T20:25:32.113633+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3951942.976999998093 60374.851077600 2024-03-05T20:25:33.104640+00:00 19994330.291000008583 28999999.974000040442 27869999.940000001341 3954502.003000020981 60374.851089260 2024-03-05T20:25:34.112015+00:00 19994330.286000009626 29000000.024999920279 27870000.008000019938 3952109.990999937057 60374.851100729 2024-03-05T20:25:35.103022+00:00 19994330.293999969959 29000000.001000050455 27870000.005999978632 3947401.023000001907 60374.851112389 2024-03-05T20:25:36.110398+00:00 19994330.290000021458 28999999.962000008672 27869999.988000039011 3948902.958000063896 60374.851123865 2024-03-05T20:25:37.101902+00:00 19994330.290000021458 28999999.998000029474 27870000.008000019938 3956980.006999969017 60374.851135524 2024-03-05T20:25:38.109276+00:00 19994330.291999999434 29000000.036999940872 27870000.008999940008 3953031.129999995232 60374.851146994 2024-03-05T20:25:39.100283+00:00 19994330.289000030607 29000000.028000000864 27870000.007000029087 3951083.840000032913 60374.851158653 2024-03-05T20:25:40.107659+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3956525.044999957085 60374.851170307 2024-03-05T20:25:41.114538+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3952661.948000072967 60374.851181783 2024-03-05T20:25:42.106040+00:00 19994330.291999939829 29000000.006999969482 27869999.992999911308 3951767.082999945153 60374.851193436 2024-03-05T20:25:43.112920+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3955942.999000072014 60374.851204912 2024-03-05T20:25:44.104424+00:00 19994330.291000008583 28999999.990999940783 27869999.953000068665 3951924.001999973785 60374.851216566 2024-03-05T20:25:45.111303+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3957571.034999967087 60374.851228042 2024-03-05T20:25:46.102806+00:00 19994330.289000030607 28999999.955999970436 27869999.946999911219 3953009.878000020981 60374.851239695 2024-03-05T20:25:47.109685+00:00 19994330.292999979109 29000000.016999959946 27869999.981000069529 3951490.031999946106 60374.851251171 2024-03-05T20:25:48.101188+00:00 19994330.284999970347 29000000.042000059038 27870000.050999999046 3951433.115000010002 60374.851262825 2024-03-05T20:25:49.108068+00:00 19994330.292999979109 28999999.968999978155 27869999.955000039190 3954375.981999992859 60374.851274484 2024-03-05T20:25:50.115443+00:00 19994330.287999991328 28999999.967999938875 27870000.040999889374 3955378.902999997139 60374.851285960 2024-03-05T20:25:51.106946+00:00 19994330.290000081062 29000000.030000090599 27870000.012000080198 3951297.032000064850 60374.851297614 2024-03-05T20:25:52.113825+00:00 19994330.291999939829 29000000.018999930471 27869999.990000009537 3956270.953999996185 60374.851309089 2024-03-05T20:25:53.105328+00:00 19994330.291000008583 28999999.949000000954 27869999.947999950498 3951076.995999931823 60374.851320743 2024-03-05T20:25:54.112207+00:00 19994330.292000059038 29000000.035000000149 27870000.062000039965 3952030.052000045776 60374.851332219 2024-03-05T20:25:55.103711+00:00 19994330.289000030607 29000000.010999999940 27869999.967000011355 3952937.978000044823 60374.851343872 2024-03-05T20:25:56.110590+00:00 19994330.288999918848 28999999.937000010163 27869999.946999911219 3954964.954999924172 60374.851355348 2024-03-05T20:25:57.102092+00:00 19994330.287999991328 29000000.050999980420 27870000.076000090688 3949937.039000033867 60374.851367008 2024-03-05T20:25:58.109469+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3946964.060999989975 60374.851378478 2024-03-05T20:25:59.100475+00:00 19994330.292999979109 28999999.979999989271 27869999.973999980837 3948912.940000057220 60374.851390137 2024-03-05T20:26:00.107850+00:00 19994330.289999961853 29000000.032000008970 27870000.002999998629 3954099.093999981880 60374.851401791 2024-03-05T20:26:01.114730+00:00 19994330.292000059038 28999999.995000001043 27870000.021999999881 3955749.941999911796 60374.851413267 2024-03-05T20:26:02.106232+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3951454.915000081062 60374.851424920 2024-03-05T20:26:03.113111+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3953446.033999919891 60374.851436396 2024-03-05T20:26:04.104615+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3954239.052000045776 60374.851448050 2024-03-05T20:26:05.111494+00:00 19994330.291000008583 28999999.961999949068 27870000.003999978304 3954250.991000055801 60374.851459526 2024-03-05T20:26:06.102998+00:00 19994330.291999999434 29000000.015000049025 27869999.997000008821 3953589.006999969017 60374.851471185 2024-03-05T20:26:07.110373+00:00 19994330.290000010282 29000000.014999989420 27870000.015999998897 3956516.975999950897 60374.851482655 2024-03-05T20:26:08.101380+00:00 19994330.289000000805 28999999.967000011355 27869999.930000010878 3951713.914000033867 60374.851494314 2024-03-05T20:26:09.108755+00:00 19994330.293999999762 28999999.995999988168 27870000.033000018448 3949649.100000023842 60374.851505784 2024-03-05T20:26:10.099762+00:00 19994330.285999998450 29000000.031000021845 27869999.972999989986 3954358.967999935150 60374.851517444 2024-03-05T20:26:11.107138+00:00 19994330.290999989957 29000000.010999981314 27870000.069999989122 3952281.999000072014 60374.851529097 2024-03-05T20:26:12.114017+00:00 19994330.289000000805 29000000.016000028700 27870000.034999970347 3951451.008000016212 60374.851540573 2024-03-05T20:26:13.105520+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3951101.044999957085 60374.851552233 2024-03-05T20:26:14.112895+00:00 19994330.288999971002 28999999.988999959081 27869999.996999979019 3948640.988000034820 60374.851563702 2024-03-05T20:26:15.103902+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3952794.957000017166 60374.851575362 2024-03-05T20:26:16.111278+00:00 19994330.291999999434 28999999.963999990374 27869999.948000010103 3952682.964999914169 60374.851586832 2024-03-05T20:26:17.102285+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3950070.001000047196 60374.851598491 2024-03-05T20:26:18.109660+00:00 19994330.290999978781 29000000.022999998182 27869999.975999951363 3952938.110000013839 60374.851609962 2024-03-05T20:26:19.100667+00:00 19994330.290000021458 28999999.962000008672 27869999.985000010580 3951811.918999909889 60374.851621621 2024-03-05T20:26:20.108043+00:00 19994330.291000008583 29000000.057999968529 27870000.052000049502 3951733.989000082016 60374.851633274 2024-03-05T20:26:21.114922+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3951919.056999921799 60374.851644750 2024-03-05T20:26:22.106425+00:00 19994330.292999979109 28999999.957999940962 27869999.944000009447 3948613.906000018120 60374.851656410 2024-03-05T20:26:23.113800+00:00 19994330.289000030607 29000000.007000088692 27870000.078999999911 3951159.110000013839 60374.851667880 2024-03-05T20:26:24.104807+00:00 19994330.289999961853 28999999.937999960035 27869999.934000018984 3951632.970000029076 60374.851679539 2024-03-05T20:26:25.112183+00:00 19994330.288000050932 29000000.022999998182 27870000.027000069618 3949915.891999959946 60374.851691015 2024-03-05T20:26:26.103686+00:00 19994330.293999969959 29000000.036000009626 27869999.981999989599 3950355.098000050057 60374.851702669 2024-03-05T20:26:27.110565+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3948658.904999970924 60374.851714144 2024-03-05T20:26:28.102068+00:00 19994330.288000050932 29000000.028000000864 27870000.020999908447 3948099.126999973785 60374.851725798 2024-03-05T20:26:29.108947+00:00 19994330.291999999434 29000000.004000071436 27870000.008000019938 3953528.973000050057 60374.851737274 2024-03-05T20:26:30.100450+00:00 19994330.291000008583 28999999.967999938875 27869999.960000038147 3951695.042999982834 60374.851748933 2024-03-05T20:26:31.107826+00:00 19994330.291000008583 28999999.993999999017 27869999.998000029474 3955794.962000011932 60374.851760587 2024-03-05T20:26:32.114705+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3953221.087000011932 60374.851772057 2024-03-05T20:26:33.105712+00:00 19994330.294000029564 29000000.011999990791 27870000.006000038236 3950453.914000033867 60374.851783716 2024-03-05T20:26:34.113087+00:00 19994330.287999991328 29000000.017000000924 27869999.992999911308 3952714.097000002861 60374.851795192 2024-03-05T20:26:35.104590+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3954672.878999948967 60374.851806846 2024-03-05T20:26:36.111470+00:00 19994330.288999918848 28999999.971000019461 27869999.955000039190 3953581.110000013839 60374.851818321 2024-03-05T20:26:37.102973+00:00 19994330.290000081062 29000000.003999978304 27870000.044999960810 3955571.965000032913 60374.851829981 2024-03-05T20:26:38.110348+00:00 19994330.292999979109 29000000.006999999285 27869999.954999998212 3950027.955999969970 60374.851841451 2024-03-05T20:26:39.101355+00:00 19994330.291000008583 28999999.993000000715 27870000.028999999166 3955117.049000024796 60374.851853110 2024-03-05T20:26:40.108730+00:00 19994330.289999961853 29000000.050999999046 27870000.063000001013 3959298.898000001907 60374.851864580 2024-03-05T20:26:41.099738+00:00 19994330.287000060081 28999999.930000010878 27869999.922999989241 3953867.998999952804 60374.851876240 2024-03-05T20:26:42.107112+00:00 19994330.291999939829 29000000.035000029951 27869999.991999998689 3953484.054999948014 60374.851887893 2024-03-05T20:26:43.113992+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3954023.935999989975 60374.851899369 2024-03-05T20:26:44.105495+00:00 19994330.289999961853 29000000.002999961376 27869999.962999999523 3957117.936000109185 60374.851911023 2024-03-05T20:26:45.112374+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3954414.253999948967 60374.851922499 2024-03-05T20:26:46.103877+00:00 19994330.292999979109 28999999.964999970049 27869999.940999981016 3953025.784000039101 60374.851934158 2024-03-05T20:26:47.111253+00:00 19994330.289999961853 28999999.993000030518 27870000.001000020653 3954337.037999988068 60374.851945628 2024-03-05T20:26:48.102260+00:00 19994330.291000008583 29000000.014999929816 27870000.032999988645 3953648.944000006188 60374.851957288 2024-03-05T20:26:49.109635+00:00 19994330.290000081062 29000000.027000069618 27870000.045000020415 3952173.128999948967 60374.851968757 2024-03-05T20:26:50.100642+00:00 19994330.291000008583 28999999.950999978930 27869999.918999969959 3955086.873000026215 60374.851980417 2024-03-05T20:26:51.108018+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3954492.037999988068 60374.851991887 2024-03-05T20:26:52.099025+00:00 19994330.286999940872 28999999.981999989599 27870000.012000020593 3952083.049999951851 60374.852003546 2024-03-05T20:26:53.106400+00:00 19994330.290000081062 29000000.003000020981 27869999.967000011355 3954143.056000113022 60374.852015206 2024-03-05T20:26:54.113775+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3956358.969999908935 60374.852026676 2024-03-05T20:26:55.104782+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3956384.907000000123 60374.852038335 2024-03-05T20:26:56.112157+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3953099.092000000179 60374.852049805 2024-03-05T20:26:57.103165+00:00 19994330.289999961853 28999999.983000040054 27869999.958999931812 3956389.983999998774 60374.852061464 2024-03-05T20:26:58.110540+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3953420.055000002030 60374.852072935 2024-03-05T20:26:59.101547+00:00 19994330.289999999106 28999999.979999899864 27870000.016000028700 3955679.967000000179 60374.852084594 2024-03-05T20:27:00.108921+00:00 19994330.289000000805 28999999.996000051498 27869999.939999941736 3956173.044999998063 60374.852096070 2024-03-05T20:27:01.100425+00:00 19994330.293000001460 28999999.993999961764 27870000.000000000000 3952966.912000000011 60374.852107723 2024-03-05T20:27:02.107305+00:00 19994330.290999989957 29000000.035000089556 27870000.101000070572 3954866.953999999911 60374.852119199 2024-03-05T20:27:03.098808+00:00 19994330.290000010282 28999999.962999939919 27869999.916000008583 3953526.006999998819 60374.852130853 2024-03-05T20:27:04.105687+00:00 19994330.293999999762 29000000.054000020027 27870000.060999989510 3957752.145000002813 60374.852142512 2024-03-05T20:27:05.113062+00:00 19994330.285000011325 28999999.947000030428 27869999.980999950320 3955533.810999996960 60374.852153988 2024-03-05T20:27:06.104566+00:00 19994330.288999971002 29000000.036999940872 27869999.976000070572 3963059.186000003945 60374.852165642 2024-03-05T20:27:07.111445+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3953719.896999999881 60374.852177117 2024-03-05T20:27:08.102948+00:00 19994330.293999999762 29000000.013999998569 27870000.000999931246 3957440.952999994159 60374.852188777 2024-03-05T20:27:09.110323+00:00 19994330.291000008583 28999999.993999999017 27870000.052999969572 3952081.098000004888 60374.852200247 2024-03-05T20:27:10.101330+00:00 19994330.291000008583 28999999.978999998420 27869999.949000000954 3955433.980999999214 60374.852211907 2024-03-05T20:27:11.108705+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3951201.936000003945 60374.852223376 2024-03-05T20:27:12.099712+00:00 19994330.289999991655 28999999.978000018746 27869999.998000029474 3952689.964000002015 60374.852235036 2024-03-05T20:27:13.107088+00:00 19994330.289000030607 29000000.010999981314 27870000.029999971390 3949851.120999991894 60374.852246695 2024-03-05T20:27:14.114463+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3954158.989000007976 60374.852258165 2024-03-05T20:27:15.105470+00:00 19994330.287000000477 29000000.024000018835 27870000.021999958903 3949333.949999988079 60374.852269825 2024-03-05T20:27:16.112845+00:00 19994330.291000008583 28999999.984999980778 27869999.973000049591 3954365.052000001073 60374.852281295 2024-03-05T20:27:17.103853+00:00 19994330.292999979109 28999999.999000009149 27870000.008000001311 3953636.954000011086 60374.852292954 2024-03-05T20:27:18.111228+00:00 19994330.291000008583 28999999.995000001043 27869999.978999990970 3951138.002999991179 60374.852304424 2024-03-05T20:27:19.102235+00:00 19994330.291000008583 29000000.010999981314 27870000.003000009805 3950024.960999995004 60374.852316083 2024-03-05T20:27:20.109610+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3950529.114000007976 60374.852327554 2024-03-05T20:27:21.100617+00:00 19994330.287999991328 29000000.036000009626 27869999.954000011086 3952787.967999995220 60374.852339213 2024-03-05T20:27:22.107993+00:00 19994330.291999999434 28999999.977000001818 27870000.035999979824 3954715.994000003207 60374.852350689 2024-03-05T20:27:23.099496+00:00 19994330.291000008583 28999999.973999980837 27869999.971000019461 3950468.990999997128 60374.852362348 2024-03-05T20:27:24.106871+00:00 19994330.287999991328 29000000.033000048250 27870000.041000008583 3954532.967000008095 60374.852374002 2024-03-05T20:27:25.113750+00:00 19994330.296000059694 29000000.017999950796 27869999.980999980122 3952019.954999998212 60374.852385478 2024-03-05T20:27:26.105253+00:00 19994330.288999918848 28999999.988000039011 27870000.043999999762 3953963.964000002015 60374.852397131 2024-03-05T20:27:27.112132+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3954881.200000002980 60374.852408607 2024-03-05T20:27:28.103636+00:00 19994330.292000059038 29000000.029999971390 27870000.033999979496 3955812.946999981999 60374.852420261 2024-03-05T20:27:29.110515+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3954713.954000025988 60374.852431736 2024-03-05T20:27:30.102018+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3949356.861999989022 60374.852443390 2024-03-05T20:27:31.108897+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3952452.071999996901 60374.852454866 2024-03-05T20:27:32.100401+00:00 19994330.294000029564 29000000.009999990463 27870000.015999969095 3951375.039999992121 60374.852466525 2024-03-05T20:27:33.107776+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3950686.053000003099 60374.852477995 2024-03-05T20:27:34.098783+00:00 19994330.289999961853 29000000.000999931246 27869999.974000040442 3953463.890000015032 60374.852489654 2024-03-05T20:27:35.106158+00:00 19994330.289999961853 29000000.019999980927 27870000.046999990940 3953540.032999991905 60374.852501314 2024-03-05T20:27:36.113534+00:00 19994330.287000060081 28999999.977000001818 27869999.952999949455 3950511.006000012159 60374.852512784 2024-03-05T20:27:37.104540+00:00 19994330.291999939829 29000000.035000089556 27870000.011000040919 3954322.087999999989 60374.852524444 2024-03-05T20:27:38.111916+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3949894.935999989975 60374.852535914 2024-03-05T20:27:39.102923+00:00 19994330.294000029564 28999999.978000041097 27869999.977000001818 3956378.974000006914 60374.852547573 2024-03-05T20:27:40.110298+00:00 19994330.292000059038 29000000.041000008583 27870000.052000049502 3954963.977999985218 60374.852559049 2024-03-05T20:27:41.101801+00:00 19994330.288999918848 28999999.962999939919 27869999.950000051409 3948869.099000006914 60374.852570702 2024-03-05T20:27:42.108681+00:00 19994330.287999991328 29000000.067000031471 27870000.041000008583 3951390.013999999035 60374.852582178 2024-03-05T20:27:43.100184+00:00 19994330.290000081062 28999999.927999969572 27869999.933999899775 3948927.921999990940 60374.852593832 2024-03-05T20:27:44.107063+00:00 19994330.291000008583 29000000.039000030607 27870000.066000100225 3953719.064999998081 60374.852605307 2024-03-05T20:27:45.098566+00:00 19994330.287999991328 28999999.989000000060 27869999.978999968618 3951360.942000002135 60374.852616961 2024-03-05T20:27:46.105445+00:00 19994330.291000008583 28999999.978000011295 27870000.011999960989 3947778.978000015020 60374.852628620 2024-03-05T20:27:47.112821+00:00 19994330.289999961853 29000000.001999989152 27870000.029000040144 3953695.995000004768 60374.852640091 2024-03-05T20:27:48.103828+00:00 19994330.292000059038 28999999.998000010848 27869999.967999938875 3955501.127999991179 60374.852651750 2024-03-05T20:27:49.111203+00:00 19994330.292999979109 29000000.004000011832 27869999.968000050634 3953359.918000013102 60374.852663225 2024-03-05T20:27:50.102706+00:00 19994330.287999991328 29000000.002999991179 27870000.069000009447 3957137.022999972105 60374.852674880 2024-03-05T20:27:51.109585+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3958538.949000000954 60374.852686355 2024-03-05T20:27:52.101088+00:00 19994330.287000060081 28999999.991000000387 27869999.958000060171 3948732.033000022173 60374.852698015 2024-03-05T20:27:53.108463+00:00 19994330.291000001132 28999999.981000009924 27869999.954999919981 3953871.905999987852 60374.852709485 2024-03-05T20:27:54.099471+00:00 19994330.289999999106 29000000.031000021845 27870000.042999979109 3958808.064000010025 60374.852721144 2024-03-05T20:27:55.106846+00:00 19994330.289000000805 28999999.969999969006 27869999.995000001043 3956415.060999989975 60374.852732620 2024-03-05T20:27:56.098349+00:00 19994330.291000008583 29000000.012000020593 27869999.982000000775 3954488.951000005007 60374.852744273 2024-03-05T20:27:57.105229+00:00 19994330.293999999762 29000000.015999969095 27870000.061999991536 3956290.023000001907 60374.852755933 2024-03-05T20:27:58.112604+00:00 19994330.287999998778 28999999.994000021368 27869999.998000010848 3955582.002999991179 60374.852767403 2024-03-05T20:27:59.103611+00:00 19994330.289999991655 29000000.004000011832 27869999.952000010759 3952559.691000015009 60374.852779062 2024-03-05T20:28:00.110986+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3956173.278999983799 60374.852790538 2024-03-05T20:28:01.102490+00:00 19994330.293000008911 29000000.018000010401 27869999.995999988168 3957702.962000011932 60374.852802192 2024-03-05T20:28:02.109368+00:00 19994330.287000000477 28999999.952000018209 27869999.964999999851 3950181.969999998808 60374.852813668 2024-03-05T20:28:03.100872+00:00 19994330.291999999434 28999999.990999940783 27870000.023999989033 3955578.110000013839 60374.852825327 2024-03-05T20:28:04.108247+00:00 19994330.295000020415 29000000.007000088692 27869999.978999998420 3950309.992999970913 60374.852836797 2024-03-05T20:28:05.099254+00:00 19994330.284999970347 29000000.015999909490 27870000.024999979883 3950229.012000023853 60374.852848456 2024-03-05T20:28:06.106629+00:00 19994330.293000038713 29000000.000000000000 27869999.994000021368 3954458.963999987114 60374.852859932 2024-03-05T20:28:07.098132+00:00 19994330.287999991328 28999999.970000028610 27870000.027000010014 3948863.018999993801 60374.852871586 2024-03-05T20:28:08.105012+00:00 19994330.291000008583 29000000.046000000089 27870000.018999990076 3949766.073000013828 60374.852883245 2024-03-05T20:28:09.112387+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3950096.913999975193 60374.852894715 2024-03-05T20:28:10.103394+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3950767.027000010014 60374.852906375 2024-03-05T20:28:11.110769+00:00 19994330.290999948978 28999999.983000040054 27870000.018000010401 3954782.899999976158 60374.852917844 2024-03-05T20:28:12.101776+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3950033.970000029076 60374.852929504 2024-03-05T20:28:13.109152+00:00 19994330.291000008583 29000000.042000059038 27869999.955999970436 3950705.138999999035 60374.852940974 2024-03-05T20:28:14.100159+00:00 19994330.291999999434 28999999.983000040054 27870000.054000079632 3952443.981000006199 60374.852952634 2024-03-05T20:28:15.107534+00:00 19994330.287000000477 29000000.014999989420 27869999.950999978930 3955322.969999969006 60374.852964109 2024-03-05T20:28:16.099037+00:00 19994330.287999991328 28999999.962999939919 27870000.000999931246 3953260.980000019073 60374.852975763 2024-03-05T20:28:17.105917+00:00 19994330.293000038713 29000000.016000028700 27870000.018000010401 3955393.114000021946 60374.852987423 2024-03-05T20:28:18.113292+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3948558.981000006199 60374.852998898 2024-03-05T20:28:19.104795+00:00 19994330.288000050932 28999999.988000039011 27869999.954999919981 3953508.890999972820 60374.853010552 2024-03-05T20:28:20.111674+00:00 19994330.294000029564 29000000.022999998182 27870000.068000078201 3946426.111000000965 60374.853022028 2024-03-05T20:28:21.103177+00:00 19994330.286999940872 28999999.969999909401 27869999.942000031471 3953586.943000019062 60374.853033681 2024-03-05T20:28:22.110056+00:00 19994330.292000059038 28999999.993000000715 27869999.994999889284 3952970.020999968052 60374.853045157 2024-03-05T20:28:23.101560+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3950881.967999995220 60374.853056811 2024-03-05T20:28:24.108439+00:00 19994330.289000030607 28999999.982999999076 27869999.965000029653 3950921.011000037193 60374.853068287 2024-03-05T20:28:25.099941+00:00 19994330.289999961853 29000000.005000010133 27870000.069000009447 3957502.038999975193 60374.853079946 2024-03-05T20:28:26.107317+00:00 19994330.291999939829 29000000.008999999613 27870000.000000000000 3947247.878000020981 60374.853091416 2024-03-05T20:28:27.098324+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3954084.074999988079 60374.853103075 2024-03-05T20:28:28.105699+00:00 19994330.290000081062 28999999.957000020891 27869999.957999940962 3952941.031000018120 60374.853114729 2024-03-05T20:28:29.112579+00:00 19994330.288999918848 29000000.043999999762 27870000.019000049680 3954629.890999972820 60374.853126205 2024-03-05T20:28:30.104082+00:00 19994330.291000008583 28999999.985999971628 27870000.049000021070 3955241.039000033867 60374.853137858 2024-03-05T20:28:31.110961+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3955428.023999989033 60374.853149334 2024-03-05T20:28:32.102464+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3955915.059000014793 60374.853160988 2024-03-05T20:28:33.109343+00:00 19994330.291000008583 29000000.012999951839 27870000.034999970347 3954515.968999981880 60374.853172463 2024-03-05T20:28:34.100847+00:00 19994330.291000008583 28999999.970000028610 27869999.947000000626 3953226.912999988068 60374.853184123 2024-03-05T20:28:35.108222+00:00 19994330.291000008583 28999999.981999989599 27870000.007999990135 3953516.079999982845 60374.853195593 2024-03-05T20:28:36.099229+00:00 19994330.291999939829 29000000.012000020593 27869999.980000000447 3956091.986000000965 60374.853207252 2024-03-05T20:28:37.106604+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3952939.990999997128 60374.853218722 2024-03-05T20:28:38.097612+00:00 19994330.289000030607 28999999.978999968618 27869999.993000000715 3949474.016000031959 60374.853230382 2024-03-05T20:28:39.104987+00:00 19994330.289999961853 29000000.014000058174 27870000.018999990076 3955431.973999977112 60374.853242035 2024-03-05T20:28:40.111866+00:00 19994330.287999991328 28999999.949999928474 27869999.914999991655 3953677.017000020016 60374.853253511 2024-03-05T20:28:41.103368+00:00 19994330.291000008583 29000000.052000049502 27870000.072000030428 3952833.974999963772 60374.853265165 2024-03-05T20:28:42.110248+00:00 19994330.292999979109 28999999.988999959081 27870000.011999990791 3957081.973000050057 60374.853276641 2024-03-05T20:28:43.101751+00:00 19994330.290000081062 28999999.966000080109 27869999.957000020891 3956198.062999964226 60374.853288294 2024-03-05T20:28:44.108631+00:00 19994330.291999939829 29000000.063999891281 27870000.074999991804 3954604.949999988079 60374.853299770 2024-03-05T20:28:45.100134+00:00 19994330.289000030607 29000000.002000089735 27869999.962000008672 3955635.160000026226 60374.853311424 2024-03-05T20:28:46.107013+00:00 19994330.287999991328 28999999.969999909401 27870000.008999999613 3950719.947000027169 60374.853322899 2024-03-05T20:28:47.098516+00:00 19994330.289999999106 29000000.015000101179 27870000.009999990463 3954997.940999985207 60374.853334553 2024-03-05T20:28:48.105395+00:00 19994330.293999999762 28999999.941999908537 27869999.961999949068 3959968.949999988079 60374.853346213 2024-03-05T20:28:49.112770+00:00 19994330.289000000805 29000000.011000040919 27870000.012000020593 3955891.027000010014 60374.853357682 2024-03-05T20:28:50.103778+00:00 19994330.287999998778 29000000.049999948591 27869999.977999988943 3955347.120000004768 60374.853369342 2024-03-05T20:28:51.111153+00:00 19994330.291999999434 28999999.978000041097 27869999.995999988168 3948105.916000009049 60374.853380812 2024-03-05T20:28:52.102160+00:00 19994330.289999991655 28999999.993999961764 27869999.971999999136 3952174.947999954224 60374.853392472 2024-03-05T20:28:53.109535+00:00 19994330.289999991655 29000000.031000021845 27870000.073000069708 3956072.044000030030 60374.853403942 2024-03-05T20:28:54.100541+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3952314.046000003815 60374.853415601 2024-03-05T20:28:55.107918+00:00 19994330.291000008583 28999999.992000099272 27869999.996999979019 3952566.904999970924 60374.853427077 2024-03-05T20:28:56.099421+00:00 19994330.289000000805 28999999.957999940962 27869999.950999978930 3947663.046999990940 60374.853438730 2024-03-05T20:28:57.106300+00:00 19994330.293000008911 29000000.044000029564 27870000.017000079155 3951211.939000010025 60374.853450206 2024-03-05T20:28:58.097803+00:00 19994330.288999971002 28999999.975000020117 27870000.038999918848 3953869.106000006199 60374.853461860 2024-03-05T20:28:59.104683+00:00 19994330.291999999434 29000000.015000000596 27870000.046000000089 3958996.995000004768 60374.853473519 2024-03-05T20:29:00.112058+00:00 19994330.291999999434 29000000.012000009418 27870000.007000088692 3956946.976999998093 60374.853484989 2024-03-05T20:29:01.103065+00:00 19994330.289000030607 29000000.000999990851 27869999.941999908537 3950161.063000022899 60374.853496648 2024-03-05T20:29:02.110440+00:00 19994330.286000009626 28999999.969000011683 27869999.981999989599 3956062.923999965191 60374.853508119 2024-03-05T20:29:03.101447+00:00 19994330.290999948978 29000000.037999991328 27870000.046000000089 3956802.071000040043 60374.853519778 2024-03-05T20:29:04.108822+00:00 19994330.290000021458 28999999.956000000238 27869999.940000060946 3950366.917999982834 60374.853531248 2024-03-05T20:29:05.099830+00:00 19994330.291999999434 29000000.004000011832 27870000.052999969572 3952378.981999992859 60374.853542908 2024-03-05T20:29:06.107205+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3950558.931999980938 60374.853554377 2024-03-05T20:29:07.098212+00:00 19994330.288999971002 28999999.981999989599 27869999.965999960899 3951524.068000019062 60374.853566037 2024-03-05T20:29:08.105587+00:00 19994330.294000029564 29000000.012000020593 27870000.057000041008 3956825.050000011921 60374.853577513 2024-03-05T20:29:09.097091+00:00 19994330.287999991328 28999999.982999980450 27869999.939000010490 3951836.961000024807 60374.853589166 2024-03-05T20:29:10.103970+00:00 19994330.290000021458 29000000.000999990851 27870000.003999948502 3955046.004999995232 60374.853600826 2024-03-05T20:29:11.111345+00:00 19994330.287999991328 29000000.007000029087 27870000.010000109673 3956036.101999998093 60374.853612296 2024-03-05T20:29:12.102352+00:00 19994330.292999979109 29000000.011999960989 27869999.974999900907 3955407.870999931823 60374.853623955 2024-03-05T20:29:13.109727+00:00 19994330.291000008583 29000000.007000029087 27870000.015000000596 3951268.027999997139 60374.853635425 2024-03-05T20:29:14.100735+00:00 19994330.289000030607 28999999.995999988168 27870000.026000000536 3950913.067000031006 60374.853647084 2024-03-05T20:29:15.108110+00:00 19994330.289999961853 29000000.010999981314 27869999.959999989718 3953979.004999995232 60374.853658560 2024-03-05T20:29:16.099613+00:00 19994330.291000008583 28999999.986000061035 27870000.028999999166 3956497.942000031006 60374.853670220 2024-03-05T20:29:17.106988+00:00 19994330.287999991328 28999999.985000010580 27870000.010000020266 3949944.067000031006 60374.853681690 2024-03-05T20:29:18.097995+00:00 19994330.287000060081 29000000.023999929428 27869999.982999980450 3952005.959999918938 60374.853693349 2024-03-05T20:29:19.105370+00:00 19994330.292999979109 28999999.983000040054 27870000.043999999762 3948543.986000061035 60374.853705003 2024-03-05T20:29:20.112250+00:00 19994330.289999961853 28999999.990000009537 27869999.925000008196 3952584.039000033867 60374.853716479 2024-03-05T20:29:21.103753+00:00 19994330.292000059038 29000000.026999950409 27870000.116000000387 3949686.975999950897 60374.853728132 2024-03-05T20:29:22.110632+00:00 19994330.288999918848 28999999.981999989599 27869999.962999999523 3951004.004999995232 60374.853739608 2024-03-05T20:29:23.102135+00:00 19994330.290000081062 28999999.966000080109 27869999.962999999523 3953556.985999941826 60374.853751267 2024-03-05T20:29:24.109510+00:00 19994330.290999889374 29000000.064999941736 27870000.056999981403 3949647.951000093948 60374.853762737 2024-03-05T20:29:25.100518+00:00 19994330.290000081062 28999999.950999978930 27869999.932000041008 3951098.944999932777 60374.853774397 2024-03-05T20:29:26.107893+00:00 19994330.289999961853 29000000.018000010401 27870000.012999951839 3949502.108999968041 60374.853785867 2024-03-05T20:29:27.098900+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3952373.015000104904 60374.853797526 2024-03-05T20:29:28.106275+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3952880.973999977112 60374.853808996 2024-03-05T20:29:29.097283+00:00 19994330.294999960810 29000000.021000031382 27870000.025000039488 3954623.975999950897 60374.853820655 2024-03-05T20:29:30.104658+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3954379.018000007141 60374.853832315 2024-03-05T20:29:31.112033+00:00 19994330.292000059038 29000000.009999990463 27870000.019000049680 3954157.070000051986 60374.853843785 2024-03-05T20:29:32.103040+00:00 19994330.286999940872 29000000.019000049680 27869999.975999951363 3953994.804999948014 60374.853855445 2024-03-05T20:29:33.110415+00:00 19994330.289000030607 29000000.008000019938 27870000.090000029653 3951062.075999975204 60374.853866915 2024-03-05T20:29:34.101422+00:00 19994330.291000008583 28999999.987999919802 27869999.921000000089 3955989.087000011932 60374.853878574 2024-03-05T20:29:35.108798+00:00 19994330.291999939829 28999999.960000038147 27869999.957999940962 3955068.950999975204 60374.853890050 2024-03-05T20:29:36.100301+00:00 19994330.290000081062 29000000.017000000924 27870000.024999979883 3951701.074000000954 60374.853901703 2024-03-05T20:29:37.107180+00:00 19994330.292999979109 28999999.986000001431 27870000.004000071436 3956284.932000041008 60374.853913179 2024-03-05T20:29:38.098683+00:00 19994330.286000009626 29000000.030000001192 27870000.019999980927 3955089.985000013839 60374.853924839 2024-03-05T20:29:39.106058+00:00 19994330.291999939829 28999999.993999999017 27870000.029999971390 3955414.042000054847 60374.853936309 2024-03-05T20:29:40.097066+00:00 19994330.289000000805 29000000.000999990851 27869999.952000018209 3954826.004999995232 60374.853947962 2024-03-05T20:29:41.103945+00:00 19994330.291000001132 29000000.024000018835 27870000.001000050455 3951725.890999913216 60374.853959622 2024-03-05T20:29:42.111320+00:00 19994330.287000000477 28999999.978999968618 27870000.008999940008 3951559.118000030983 60374.853971092 2024-03-05T20:29:43.102327+00:00 19994330.296999990940 28999999.971000019461 27870000.016000028700 3947236.008000016212 60374.853982751 2024-03-05T20:29:44.109702+00:00 19994330.287999998778 29000000.030000001192 27870000.003000020981 3954020.962000011932 60374.853994227 2024-03-05T20:29:45.101206+00:00 19994330.287000000477 28999999.966000020504 27869999.975000020117 3950370.977999926079 60374.854005881 2024-03-05T20:29:46.108085+00:00 19994330.297000009567 29000000.026999950409 27870000.006999969482 3950352.096000074875 60374.854017356 2024-03-05T20:29:47.099588+00:00 19994330.282999988645 29000000.020000040531 27870000.036000009626 3954126.810999989975 60374.854029010 2024-03-05T20:29:48.106467+00:00 19994330.289999991655 28999999.973999980837 27869999.982999920845 3954960.090000032913 60374.854040486 2024-03-05T20:29:49.097971+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3951975.992999910843 60374.854052145 2024-03-05T20:29:50.105346+00:00 19994330.295000020415 29000000.008000019938 27870000.031000021845 3954310.072000027169 60374.854063615 2024-03-05T20:29:51.096353+00:00 19994330.289000000805 29000000.025000039488 27869999.993000000715 3953665.945999979973 60374.854075274 2024-03-05T20:29:52.103728+00:00 19994330.289999991655 28999999.960999969393 27869999.989000000060 3950661.924000024796 60374.854086928 2024-03-05T20:29:53.110607+00:00 19994330.290000021458 28999999.990000009537 27869999.983000010252 3952781.042999982834 60374.854098404 2024-03-05T20:29:54.102110+00:00 19994330.290999948978 29000000.029999971390 27870000.041999999434 3954124.055000067223 60374.854110064 2024-03-05T20:29:55.109486+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3952871.001999973785 60374.854121539 2024-03-05T20:29:56.100989+00:00 19994330.288999971002 29000000.024999979883 27870000.005999978632 3949398.981999992859 60374.854133193 2024-03-05T20:29:57.107868+00:00 19994330.290000021458 28999999.953000068665 27869999.978000018746 3949121.024999976158 60374.854144669 2024-03-05T20:29:58.099370+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3954680.999000072014 60374.854156322 2024-03-05T20:29:59.106250+00:00 19994330.292999979109 28999999.993999961764 27869999.971000019461 3946927.980999947060 60374.854167798 2024-03-05T20:30:00.097753+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3948388.036000012886 60374.854179458 2024-03-05T20:30:01.105129+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3952010.000000000000 60374.854190927 2024-03-05T20:30:02.096136+00:00 19994330.289000030607 28999999.960000038147 27869999.965999960899 3948918.993000030983 60374.854202587 2024-03-05T20:30:03.103511+00:00 19994330.288999971002 29000000.009999990463 27870000.012000020593 3956383.924999951851 60374.854214241 2024-03-05T20:30:04.110390+00:00 19994330.290000021458 29000000.002999901772 27869999.950999978930 3953956.983999968041 60374.854225717 2024-03-05T20:30:05.101894+00:00 19994330.291000008583 29000000.010000109673 27870000.050000008196 3950736.088000059128 60374.854237370 2024-03-05T20:30:06.108773+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3953381.074000000954 60374.854248846 2024-03-05T20:30:07.100276+00:00 19994330.290999889374 29000000.006999969482 27869999.964999970049 3951238.888999938965 60374.854260505 2024-03-05T20:30:08.107651+00:00 19994330.292000059038 28999999.998999949545 27869999.981999989599 3952630.088000059128 60374.854271975 2024-03-05T20:30:09.098658+00:00 19994330.289000030607 28999999.978000041097 27870000.034000039101 3953223.936999917030 60374.854283635 2024-03-05T20:30:10.106033+00:00 19994330.291999939829 29000000.054999951273 27870000.016000028700 3949532.964000105858 60374.854295105 2024-03-05T20:30:11.097041+00:00 19994330.286000009626 28999999.983000040054 27869999.992999911308 3956800.957999945153 60374.854306764 2024-03-05T20:30:12.104415+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3951746.958000063896 60374.854318234 2024-03-05T20:30:13.095423+00:00 19994330.289999961853 28999999.958999998868 27869999.937000039965 3952136.014999986161 60374.854329893 2024-03-05T20:30:14.102798+00:00 19994330.289999961853 29000000.024999998510 27870000.057999968529 3955805.118999958038 60374.854341547 2024-03-05T20:30:15.109677+00:00 19994330.294000029564 28999999.978000000119 27869999.988999959081 3946912.988000034820 60374.854353023 2024-03-05T20:30:16.101180+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3953357.922999978065 60374.854364682 2024-03-05T20:30:17.108556+00:00 19994330.289000030607 29000000.017000000924 27870000.014000058174 3953683.069999932777 60374.854376152 2024-03-05T20:30:18.099563+00:00 19994330.289999961853 28999999.977999988943 27870000.036999940872 3950735.060000061989 60374.854387812 2024-03-05T20:30:19.106938+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3954305.942999958992 60374.854399282 2024-03-05T20:30:20.097946+00:00 19994330.289000030607 29000000.002999991179 27869999.978000041097 3954294.919000030030 60374.854410941 2024-03-05T20:30:21.105321+00:00 19994330.291999939829 29000000.005000028759 27869999.975999951363 3953485.072000027169 60374.854422417 2024-03-05T20:30:22.096824+00:00 19994330.289000030607 28999999.997999969870 27870000.001999970526 3956384.970000029076 60374.854434071 2024-03-05T20:30:23.103703+00:00 19994330.292000059038 29000000.016000028700 27870000.014999989420 3955838.082999945153 60374.854445730 2024-03-05T20:30:24.111078+00:00 19994330.288999918848 28999999.990000009537 27870000.020000100136 3950070.858000040054 60374.854457200 2024-03-05T20:30:25.102085+00:00 19994330.289000030607 28999999.983999971300 27869999.969999909401 3951652.105000019073 60374.854468860 2024-03-05T20:30:26.109460+00:00 19994330.291000008583 29000000.002000030130 27870000.031000021845 3951993.902999997139 60374.854480329 2024-03-05T20:30:27.100468+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3952664.063999890815 60374.854491989 2024-03-05T20:30:28.107843+00:00 19994330.291999939829 29000000.006999969482 27870000.052999969572 3953252.973000050057 60374.854503459 2024-03-05T20:30:29.098850+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3949561.960000038147 60374.854515119 2024-03-05T20:30:30.106225+00:00 19994330.290000081062 29000000.009999930859 27870000.013000000268 3954172.985000013839 60374.854526588 2024-03-05T20:30:31.097232+00:00 19994330.291999939829 28999999.978000041097 27870000.002000000328 3956863.131999969017 60374.854538248 2024-03-05T20:30:32.104608+00:00 19994330.291000008583 29000000.036000009626 27870000.034000009298 3950295.970000029076 60374.854549718 2024-03-05T20:30:33.095615+00:00 19994330.289000030607 29000000.037999991328 27869999.989999990910 3948675.982999920845 60374.854561377 2024-03-05T20:30:34.102990+00:00 19994330.289000000805 28999999.952000018209 27869999.947000000626 3955060.003000020981 60374.854573031 2024-03-05T20:30:35.109869+00:00 19994330.291000001132 28999999.998000029474 27870000.035000000149 3949363.991999983788 60374.854584507 2024-03-05T20:30:36.101373+00:00 19994330.289000000805 29000000.010999921709 27870000.008999999613 3954570.070000051986 60374.854596166 2024-03-05T20:30:37.108748+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3951014.976999998093 60374.854607636 2024-03-05T20:30:38.099755+00:00 19994330.295000001788 28999999.986999988556 27869999.984999980778 3949417.952000021935 60374.854619295 2024-03-05T20:30:39.107130+00:00 19994330.290999989957 29000000.004000071436 27870000.004000011832 3949724.896999955177 60374.854630771 2024-03-05T20:30:40.098633+00:00 19994330.288000021130 29000000.011000040919 27870000.004999998957 3947124.039999961853 60374.854642425 2024-03-05T20:30:41.105513+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3950769.063000082970 60374.854653900 2024-03-05T20:30:42.097016+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3949267.987999916077 60374.854665560 2024-03-05T20:30:43.104391+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3950352.996000051033 60374.854677030 2024-03-05T20:30:44.095398+00:00 19994330.289000000805 29000000.029000040144 27870000.056999981403 3946716.995000004768 60374.854688690 2024-03-05T20:30:45.102773+00:00 19994330.293000008911 28999999.981999989599 27869999.933000031859 3954929.985000013839 60374.854700343 2024-03-05T20:30:46.109652+00:00 19994330.291999999434 28999999.993000030518 27870000.038999971002 3954361.955999969970 60374.854711819 2024-03-05T20:30:47.101156+00:00 19994330.287000000477 28999999.988999959081 27870000.002000030130 3949696.113000034820 60374.854723473 2024-03-05T20:30:48.108035+00:00 19994330.291000008583 29000000.022999998182 27869999.976999938488 3950844.889999986161 60374.854734948 2024-03-05T20:30:49.099538+00:00 19994330.291000008583 28999999.920000080019 27869999.995000001043 3951652.087000011932 60374.854746602 2024-03-05T20:30:50.106417+00:00 19994330.287999991328 29000000.067000001669 27870000.041000008583 3954694.947999954224 60374.854758078 2024-03-05T20:30:51.097921+00:00 19994330.288999971002 29000000.004000011832 27869999.984000090510 3950558.075999975204 60374.854769737 2024-03-05T20:30:52.105295+00:00 19994330.291999999434 28999999.966999989003 27870000.004999998957 3952259.014999986161 60374.854781207 2024-03-05T20:30:53.096303+00:00 19994330.291999999434 29000000.040000010282 27870000.034999970347 3951493.823000072967 60374.854792867 2024-03-05T20:30:54.103678+00:00 19994330.290000021458 28999999.975999981165 27869999.949999928474 3949653.154999970924 60374.854804520 2024-03-05T20:30:55.110557+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3952963.023000001907 60374.854815996 2024-03-05T20:30:56.102060+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3948945.980000019073 60374.854827650 2024-03-05T20:30:57.108940+00:00 19994330.287000000477 28999999.998999979347 27870000.001999970526 3951260.945999979973 60374.854839126 2024-03-05T20:30:58.100443+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3952508.062999964226 60374.854850779 2024-03-05T20:30:59.107322+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3952624.009000062943 60374.854862255 2024-03-05T20:31:00.098825+00:00 19994330.290999948978 28999999.998999949545 27869999.940999981016 3948983.942000031006 60374.854873914 2024-03-05T20:31:01.106201+00:00 19994330.290000081062 29000000.013000011444 27870000.113000039011 3948373.028999925125 60374.854885384 2024-03-05T20:31:02.097208+00:00 19994330.293999910355 28999999.971999999136 27869999.922000050545 3952117.945999979973 60374.854897044 2024-03-05T20:31:03.104583+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3954487.134999989998 60374.854908519 2024-03-05T20:31:04.096086+00:00 19994330.291000008583 29000000.002999961376 27869999.990000009537 3951685.985000013839 60374.854920173 2024-03-05T20:31:05.102965+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3950135.958000063896 60374.854931833 2024-03-05T20:31:06.110340+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3953564.898000001907 60374.854943309 2024-03-05T20:31:07.101844+00:00 19994330.291000008583 28999999.999999940395 27870000.013000011444 3951397.159999967087 60374.854954962 2024-03-05T20:31:08.108723+00:00 19994330.287999991328 29000000.001999970526 27870000.000999998301 3950468.912999988068 60374.854966438 2024-03-05T20:31:09.100226+00:00 19994330.293000098318 29000000.020000100136 27869999.999000001699 3950605.871999979019 60374.854978097 2024-03-05T20:31:10.107601+00:00 19994330.291000008583 28999999.969999909401 27869999.991000000387 3951362.120000004768 60374.854989567 2024-03-05T20:31:11.098609+00:00 19994330.288999918848 28999999.986000061035 27870000.021999999881 3949962.070000051986 60374.855001227 2024-03-05T20:31:12.105984+00:00 19994330.291000008583 29000000.008999940008 27869999.973000001162 3955998.888999938965 60374.855012697 2024-03-05T20:31:13.096991+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3953560.052000045776 60374.855024356 2024-03-05T20:31:14.104366+00:00 19994330.288999918848 29000000.006999969482 27870000.011999990791 3953225.940999985207 60374.855035826 2024-03-05T20:31:15.095373+00:00 19994330.292000059038 28999999.967000011355 27869999.959000021219 3951120.072999954224 60374.855047486 2024-03-05T20:31:16.102749+00:00 19994330.289999961853 29000000.047000050545 27870000.081999991089 3954326.014000058174 60374.855059139 2024-03-05T20:31:17.109628+00:00 19994330.292000059038 28999999.958999991417 27869999.943999979645 3952720.133999944199 60374.855070615 2024-03-05T20:31:18.101131+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3945213.786000012886 60374.855082269 2024-03-05T20:31:19.108010+00:00 19994330.291999939829 29000000.011999960989 27869999.927000049502 3949411.042000054847 60374.855093745 2024-03-05T20:31:20.099512+00:00 19994330.287000060081 29000000.006000038236 27870000.059999998659 3954493.090999960899 60374.855105404 2024-03-05T20:31:21.106890+00:00 19994330.293999910355 29000000.021000031382 27869999.996999979019 3949182.935000061989 60374.855116874 2024-03-05T20:31:22.097896+00:00 19994330.285000089556 28999999.978999968618 27869999.999000009149 3952295.997999907006 60374.855128533 2024-03-05T20:31:23.105271+00:00 19994330.294999960810 28999999.996999979019 27869999.986000001431 3953662.949000000954 60374.855140009 2024-03-05T20:31:24.096775+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3954444.095000029076 60374.855151663 2024-03-05T20:31:25.103653+00:00 19994330.288999918848 28999999.996000051498 27870000.015999969095 3947013.934000014793 60374.855163138 2024-03-05T20:31:26.095156+00:00 19994330.294000029564 29000000.013999938965 27869999.997999969870 3953399.018999999855 60374.855174792 2024-03-05T20:31:27.102036+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3953422.043000000063 60374.855186451 2024-03-05T20:31:28.109411+00:00 19994330.293999999762 28999999.997999999672 27870000.014999989420 3954570.901000001002 60374.855197927 2024-03-05T20:31:29.100914+00:00 19994330.287000000477 28999999.999000001699 27869999.978000041097 3955768.115000000224 60374.855209581 2024-03-05T20:31:30.107793+00:00 19994330.287999998778 28999999.980000000447 27869999.935999989510 3951761.971999999136 60374.855221056 2024-03-05T20:31:31.099296+00:00 19994330.293000001460 29000000.028000008315 27870000.083999991417 3949892.078000002075 60374.855232710 2024-03-05T20:31:32.106175+00:00 19994330.287999998778 28999999.993999991566 27870000.014000058174 3950280.787000000011 60374.855244186 2024-03-05T20:31:33.097679+00:00 19994330.295999988914 29000000.011000011116 27869999.975999951363 3953336.055000000168 60374.855255840 2024-03-05T20:31:34.104558+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3949614.111000000965 60374.855267316 2024-03-05T20:31:35.096061+00:00 19994330.290000021458 28999999.971999999136 27869999.975999951363 3955324.915999994148 60374.855278975 2024-03-05T20:31:36.103436+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3955783.973000004888 60374.855290445 2024-03-05T20:31:37.094444+00:00 19994330.289999991655 29000000.008000019938 27869999.999000068754 3956011.027999997139 60374.855302104 2024-03-05T20:31:38.101819+00:00 19994330.289000000805 29000000.010999981314 27870000.024999979883 3954106.987999998033 60374.855313758 2024-03-05T20:31:39.108697+00:00 19994330.291999999434 29000000.010999981314 27870000.016999959946 3955029.989000000060 60374.855325234 2024-03-05T20:31:40.100200+00:00 19994330.291999999434 28999999.971000019461 27869999.975000020117 3953409.995000004768 60374.855336888 2024-03-05T20:31:41.107080+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3958476.093000002205 60374.855348364 2024-03-05T20:31:42.098583+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3953884.870999998879 60374.855360023 2024-03-05T20:31:43.105959+00:00 19994330.289999961853 28999999.975000020117 27869999.952999949455 3949984.046000003815 60374.855371493 2024-03-05T20:31:44.096966+00:00 19994330.286000009626 29000000.017000019550 27870000.001000050455 3952036.018999993801 60374.855383152 2024-03-05T20:31:45.104340+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3951233.919000000227 60374.855394622 2024-03-05T20:31:46.095348+00:00 19994330.290000021458 28999999.992999911308 27870000.028999920934 3949301.045000001788 60374.855406282 2024-03-05T20:31:47.102723+00:00 19994330.290999948978 28999999.991000059992 27869999.962000001222 3955453.094999998808 60374.855417941 2024-03-05T20:31:48.110098+00:00 19994330.291000008583 29000000.013000011444 27870000.045000001788 3951687.933999999892 60374.855429411 2024-03-05T20:31:49.101106+00:00 19994330.291999999434 29000000.003000020981 27870000.025000009686 3951875.971000000834 60374.855441070 2024-03-05T20:31:50.108481+00:00 19994330.291000008583 28999999.968999978155 27869999.925000000745 3954793.042999998201 60374.855452540 2024-03-05T20:31:51.099488+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3958691.952999994159 60374.855464200 2024-03-05T20:31:52.106863+00:00 19994330.287999991328 29000000.022999998182 27869999.978000018746 3952929.100000008941 60374.855475675 2024-03-05T20:31:53.098367+00:00 19994330.287999991328 29000000.008999940008 27869999.974999990314 3956758.869000003207 60374.855487329 2024-03-05T20:31:54.105246+00:00 19994330.293000038713 28999999.993000030518 27870000.083000000566 3951057.049999997020 60374.855498805 2024-03-05T20:31:55.096750+00:00 19994330.291000008583 28999999.978000041097 27869999.923000011593 3954113.017000005115 60374.855510459 2024-03-05T20:31:56.103628+00:00 19994330.289999961853 29000000.006999969482 27870000.033999979496 3957295.018999993801 60374.855521934 2024-03-05T20:31:57.095131+00:00 19994330.291999939829 28999999.975000020117 27869999.920000020415 3953605.973999992013 60374.855533594 2024-03-05T20:31:58.102507+00:00 19994330.288000110537 29000000.013000011444 27870000.062999960035 3951513.015000001062 60374.855545247 2024-03-05T20:31:59.109386+00:00 19994330.289999961853 29000000.029999971390 27870000.001000050455 3953677.927000001073 60374.855556723 2024-03-05T20:32:00.100889+00:00 19994330.289000030607 28999999.973000049591 27870000.010999981314 3954371.085000007879 60374.855568377 2024-03-05T20:32:01.107768+00:00 19994330.289999961853 28999999.995999928564 27870000.001999970526 3947839.020999997854 60374.855579853 2024-03-05T20:32:02.099271+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3949243.981000006199 60374.855591512 2024-03-05T20:32:03.106646+00:00 19994330.290000081062 29000000.038999918848 27870000.003000020981 3948275.977999985218 60374.855602982 2024-03-05T20:32:04.097654+00:00 19994330.292999979109 28999999.975000001490 27870000.001999970526 3952117.983000009786 60374.855614642 2024-03-05T20:32:05.105029+00:00 19994330.289999961853 28999999.982999999076 27870000.005000051111 3954553.016000003088 60374.855626111 2024-03-05T20:32:06.096036+00:00 19994330.289999961853 29000000.052000001073 27870000.000999931246 3953872.988999993075 60374.855637771 2024-03-05T20:32:07.103412+00:00 19994330.286000009626 28999999.995999988168 27870000.042000059038 3955180.935999989975 60374.855649241 2024-03-05T20:32:08.094418+00:00 19994330.291000008583 28999999.978999998420 27869999.967999938875 3953455.093000025023 60374.855660900 2024-03-05T20:32:09.101794+00:00 19994330.289999961853 29000000.004000011832 27869999.997000098228 3960356.914999992121 60374.855672554 2024-03-05T20:32:10.108673+00:00 19994330.294000029564 28999999.993000000715 27870000.005999919027 3948902.016000003088 60374.855684030 2024-03-05T20:32:11.100176+00:00 19994330.291000008583 28999999.988999988884 27869999.983000040054 3951584.090000004042 60374.855695689 2024-03-05T20:32:12.107551+00:00 19994330.289000030607 28999999.994999971241 27869999.985999941826 3948506.944999992847 60374.855707165 2024-03-05T20:32:13.099054+00:00 19994330.291999939829 29000000.044000029564 27870000.073000069708 3951999.072999984026 60374.855718818 2024-03-05T20:32:14.105934+00:00 19994330.288000110537 28999999.938000019640 27869999.898999929428 3954170.935000001919 60374.855730294 2024-03-05T20:32:15.097437+00:00 19994330.289999961853 28999999.975999951363 27869999.992000099272 3956915.061000018846 60374.855741948 2024-03-05T20:32:16.104316+00:00 19994330.289000030607 29000000.064000010490 27870000.076999899000 3954160.993999987841 60374.855753424 2024-03-05T20:32:17.095819+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3950336.916999996174 60374.855765077 2024-03-05T20:32:18.102698+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3951587.106000006199 60374.855776553 2024-03-05T20:32:19.094202+00:00 19994330.291999939829 28999999.982999980450 27869999.945000048727 3955029.962000011932 60374.855788213 2024-03-05T20:32:20.101577+00:00 19994330.289000030607 29000000.040000021458 27870000.014999989420 3952393.913999975193 60374.855799866 2024-03-05T20:32:21.108456+00:00 19994330.287999991328 28999999.944999929518 27869999.986999988556 3953186.181000024080 60374.855811342 2024-03-05T20:32:22.099959+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3948994.903999983799 60374.855822996 2024-03-05T20:32:23.106839+00:00 19994330.291999999434 28999999.998000029474 27870000.030999898911 3955403.964000015985 60374.855834472 2024-03-05T20:32:24.098342+00:00 19994330.287999998778 29000000.031000021845 27869999.969000101089 3955693.967999995220 60374.855846131 2024-03-05T20:32:25.105717+00:00 19994330.293999999762 29000000.016999959946 27870000.006000000983 3955817.979999988806 60374.855857601 2024-03-05T20:32:26.096724+00:00 19994330.290999989957 28999999.967000011355 27869999.977000001818 3955305.039000004996 60374.855869261 2024-03-05T20:32:27.104098+00:00 19994330.287000019103 29000000.004999998957 27870000.055000010878 3953313.997999995947 60374.855880730 2024-03-05T20:32:28.095106+00:00 19994330.292999979109 28999999.981000069529 27869999.952999990433 3951473.039999992121 60374.855892390 2024-03-05T20:32:29.102482+00:00 19994330.286000009626 29000000.025999899954 27870000.000999998301 3954748.971000016201 60374.855903860 2024-03-05T20:32:30.093489+00:00 19994330.291999999434 28999999.975000020117 27870000.009999990463 3951833.023000001907 60374.855915519 2024-03-05T20:32:31.100864+00:00 19994330.287999991328 29000000.012000080198 27870000.041999999434 3953343.944000006188 60374.855927179 2024-03-05T20:32:32.108239+00:00 19994330.290000021458 29000000.023999929428 27870000.021000031382 3955689.076000005007 60374.855938649 2024-03-05T20:32:33.099247+00:00 19994330.289999991655 28999999.983000040054 27869999.961999978870 3956203.928000003099 60374.855950308 2024-03-05T20:32:34.106622+00:00 19994330.295000020415 29000000.011999960989 27869999.984000030905 3952433.089999973774 60374.855961778 2024-03-05T20:32:35.097628+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3951745.908999979030 60374.855973437 2024-03-05T20:32:36.105004+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3953762.020000040997 60374.855984913 2024-03-05T20:32:37.096506+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3957965.039999961853 60374.855996567 2024-03-05T20:32:38.103387+00:00 19994330.290000021458 29000000.004999998957 27870000.046999990940 3952162.925999999046 60374.856008043 2024-03-05T20:32:39.094889+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3957887.994000018109 60374.856019696 2024-03-05T20:32:40.101769+00:00 19994330.290000021458 29000000.014999989420 27869999.977999988943 3956648.138000010978 60374.856031172 2024-03-05T20:32:41.093272+00:00 19994330.291000008583 28999999.975000001490 27870000.040000021458 3955245.852999985218 60374.856042832 2024-03-05T20:32:42.100647+00:00 19994330.292999979109 29000000.006999991834 27869999.995999988168 3956764.185000001919 60374.856054491 2024-03-05T20:32:43.108023+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3959355.900000036228 60374.856065961 2024-03-05T20:32:44.099030+00:00 19994330.291999999434 28999999.988000009209 27869999.991000059992 3952943.002999960911 60374.856077620 2024-03-05T20:32:45.106405+00:00 19994330.289000030607 29000000.031999990344 27869999.987999919802 3954923.071000040043 60374.856089090 2024-03-05T20:32:46.097412+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3951116.853999971878 60374.856100750 2024-03-05T20:32:47.104787+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3958850.103999971878 60374.856112220 2024-03-05T20:32:48.095795+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3953136.946000040043 60374.856123880 2024-03-05T20:32:49.103170+00:00 19994330.292999979109 28999999.982999980450 27869999.925999999046 3958010.023000001907 60374.856135349 2024-03-05T20:32:50.094177+00:00 19994330.290000081062 29000000.004000011832 27870000.062999960035 3953075.945999979973 60374.856147009 2024-03-05T20:32:51.101552+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3951290.119000018109 60374.856158668 2024-03-05T20:32:52.108927+00:00 19994330.292000059038 28999999.990000009537 27870000.024000048637 3953466.883000016212 60374.856170138 2024-03-05T20:32:53.099934+00:00 19994330.285999890417 29000000.040000021458 27870000.009999990463 3950825.109999955166 60374.856181798 2024-03-05T20:32:54.107310+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3954206.909000039101 60374.856193268 2024-03-05T20:32:55.098317+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3951240.058999956120 60374.856204927 2024-03-05T20:32:56.105692+00:00 19994330.296000000089 29000000.059999998659 27870000.044999960810 3952135.056000053883 60374.856216403 2024-03-05T20:32:57.097195+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3957356.846999942791 60374.856228056 2024-03-05T20:32:58.104075+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3956588.036000012886 60374.856239532 2024-03-05T20:32:59.095578+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3951939.083999990951 60374.856251186 2024-03-05T20:33:00.102457+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3953815.884000002872 60374.856262662 2024-03-05T20:33:01.093960+00:00 19994330.291000008583 29000000.035000089556 27870000.006999969482 3956366.041000009049 60374.856274321 2024-03-05T20:33:02.101335+00:00 19994330.286999940872 28999999.943999890238 27869999.990999940783 3950036.028999983799 60374.856285975 2024-03-05T20:33:03.108215+00:00 19994330.292000059038 29000000.017000079155 27869999.962000008672 3955257.019000052940 60374.856297451 2024-03-05T20:33:04.099718+00:00 19994330.291999939829 28999999.985000010580 27870000.028999999166 3955372.893999993801 60374.856309104 2024-03-05T20:33:05.106597+00:00 19994330.291000008583 28999999.982999920845 27869999.982000000775 3954581.094999969006 60374.856320580 2024-03-05T20:33:06.098099+00:00 19994330.290000081062 29000000.025000099093 27870000.030999999493 3948932.947000027169 60374.856332234 2024-03-05T20:33:07.104979+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3951527.056999980938 60374.856343709 2024-03-05T20:33:08.096483+00:00 19994330.289000030607 29000000.015999909490 27869999.957999989390 3952404.945999979973 60374.856355363 2024-03-05T20:33:09.103361+00:00 19994330.292000059038 29000000.025000099093 27870000.062999989837 3954121.082000017166 60374.856366839 2024-03-05T20:33:10.094866+00:00 19994330.287999991328 28999999.953999999911 27869999.925000008196 3950295.028999983799 60374.856378498 2024-03-05T20:33:11.102240+00:00 19994330.287999991328 28999999.990999940783 27869999.997000008821 3954905.892000020016 60374.856389968 2024-03-05T20:33:12.093247+00:00 19994330.289999961853 29000000.022000070661 27870000.032999958843 3950141.000999987125 60374.856401627 2024-03-05T20:33:13.100622+00:00 19994330.294999960810 28999999.995999928564 27869999.991000059992 3948152.975000023842 60374.856413287 2024-03-05T20:33:14.107998+00:00 19994330.292000059038 29000000.011999960989 27870000.061999980360 3953181.054000020027 60374.856424757 2024-03-05T20:33:15.099005+00:00 19994330.285999998450 28999999.988000039011 27869999.950999978930 3956453.953999996185 60374.856436411 2024-03-05T20:33:16.105884+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3954117.034999967087 60374.856447887 2024-03-05T20:33:17.097387+00:00 19994330.291999999434 28999999.999000068754 27869999.962999999523 3947760.064000010025 60374.856459546 2024-03-05T20:33:18.104762+00:00 19994330.287999998778 29000000.028999999166 27870000.043000038713 3952248.032000004780 60374.856471016 2024-03-05T20:33:19.095770+00:00 19994330.291999999434 28999999.975000001490 27869999.993999961764 3951936.857999979984 60374.856482675 2024-03-05T20:33:20.103145+00:00 19994330.293000001460 29000000.003999989480 27869999.988000039011 3955890.060999989975 60374.856494151 2024-03-05T20:33:21.094648+00:00 19994330.290999989957 29000000.026000011712 27869999.994000021368 3956571.095000029076 60374.856505805 2024-03-05T20:33:22.101527+00:00 19994330.289000000805 28999999.972999989986 27870000.013999998569 3952330.809000014793 60374.856517280 2024-03-05T20:33:23.093030+00:00 19994330.289000000805 29000000.022000011057 27869999.967999938875 3958374.047999978065 60374.856528934 2024-03-05T20:33:24.099909+00:00 19994330.289000000805 29000000.015999998897 27870000.025000099093 3954156.060999989975 60374.856540593 2024-03-05T20:33:25.107284+00:00 19994330.291000008583 28999999.952999979258 27869999.966999888420 3951849.045000017155 60374.856552069 2024-03-05T20:33:26.098788+00:00 19994330.287000000477 29000000.032000038773 27870000.055000070482 3954351.906000018120 60374.856563723 2024-03-05T20:33:27.105667+00:00 19994330.293999999762 28999999.983999971300 27869999.977000001818 3951717.917999982834 60374.856575193 2024-03-05T20:33:28.096674+00:00 19994330.289999991655 28999999.994000021368 27870000.031999949366 3948541.106999992859 60374.856586853 2024-03-05T20:33:29.104049+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3952349.917999982834 60374.856598328 2024-03-05T20:33:30.095553+00:00 19994330.289999961853 29000000.010999981314 27869999.929000020027 3952066.094000041019 60374.856609982 2024-03-05T20:33:31.102432+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3951629.960999966133 60374.856621458 2024-03-05T20:33:32.093935+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3951802.044000030030 60374.856633111 2024-03-05T20:33:33.100814+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3947326.159999967087 60374.856644771 2024-03-05T20:33:34.108190+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3948421.810999989975 60374.856656241 2024-03-05T20:33:35.099197+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3945967.030000030994 60374.856667900 2024-03-05T20:33:36.106572+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3951779.940999985207 60374.856679376 2024-03-05T20:33:37.098075+00:00 19994330.294000029564 29000000.001000050455 27870000.001999970526 3948656.026000022888 60374.856691029 2024-03-05T20:33:38.104954+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3952257.004999995232 60374.856702505 2024-03-05T20:33:39.096458+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3947566.990999997128 60374.856714159 2024-03-05T20:33:40.103336+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3950685.078999996185 60374.856725635 2024-03-05T20:33:41.094840+00:00 19994330.291999999434 29000000.009999990463 27869999.962999939919 3952701.843000053894 60374.856737294 2024-03-05T20:33:42.102214+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3953955.019999980927 60374.856748764 2024-03-05T20:33:43.093222+00:00 19994330.294999960810 29000000.047999981791 27870000.026999998838 3955665.067999958992 60374.856760424 2024-03-05T20:33:44.100597+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3948079.083999990951 60374.856772077 2024-03-05T20:33:45.107477+00:00 19994330.291000008583 28999999.968999978155 27869999.980000000447 3951958.919999957085 60374.856783553 2024-03-05T20:33:46.098980+00:00 19994330.289999961853 29000000.029999971390 27870000.025999989361 3952051.960000038147 60374.856795212 2024-03-05T20:33:47.106355+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3952541.986000061035 60374.856806682 2024-03-05T20:33:48.097362+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3954945.039999961853 60374.856818342 2024-03-05T20:33:49.104737+00:00 19994330.289000030607 28999999.958000060171 27869999.953999999911 3953294.993999958038 60374.856829812 2024-03-05T20:33:50.095744+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3951565.062000035774 60374.856841471 2024-03-05T20:33:51.103120+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3956448.013000010978 60374.856852941 2024-03-05T20:33:52.094127+00:00 19994330.292000059038 29000000.002000089735 27870000.006000038236 3954387.902999997139 60374.856864600 2024-03-05T20:33:53.101502+00:00 19994330.292999979109 28999999.978999968618 27870000.044999960810 3946921.967000008095 60374.856876071 2024-03-05T20:33:54.092510+00:00 19994330.286999940872 29000000.047999981791 27869999.989000018686 3954061.041000009049 60374.856887730 2024-03-05T20:33:55.099885+00:00 19994330.287000060081 28999999.984999999404 27869999.941999968141 3952449.980000019073 60374.856899390 2024-03-05T20:33:56.107260+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3949190.087000011932 60374.856910860 2024-03-05T20:33:57.098267+00:00 19994330.291000008583 29000000.024000000209 27870000.053000029176 3952315.017999887001 60374.856922519 2024-03-05T20:33:58.105642+00:00 19994330.291000008583 28999999.988999988884 27869999.921000000089 3951868.935000061989 60374.856933989 2024-03-05T20:33:59.096649+00:00 19994330.290999889374 29000000.025000009686 27870000.089999970049 3950398.075000048149 60374.856945648 2024-03-05T20:34:00.104025+00:00 19994330.291000008583 28999999.951000008732 27869999.951000031084 3955782.925999999046 60374.856957124 2024-03-05T20:34:01.095528+00:00 19994330.291000008583 29000000.053999990225 27870000.088999990374 3953475.067999958992 60374.856968778 2024-03-05T20:34:02.102407+00:00 19994330.287999991328 28999999.914000000805 27869999.853000041097 3952501.011999965180 60374.856980253 2024-03-05T20:34:03.093910+00:00 19994330.291000008583 29000000.066999968141 27870000.031999949366 3951968.925000071991 60374.856991907 2024-03-05T20:34:04.100789+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3954598.009999989998 60374.857003383 2024-03-05T20:34:05.092292+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3951322.076999903191 60374.857015043 2024-03-05T20:34:06.099668+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3949086.040000081062 60374.857026696 2024-03-05T20:34:07.106547+00:00 19994330.287999991328 28999999.979999959469 27870000.006000038236 3951372.888999938965 60374.857038172 2024-03-05T20:34:08.098050+00:00 19994330.294000029564 29000000.020000040531 27870000.000000000000 3950829.039000033867 60374.857049826 2024-03-05T20:34:09.104929+00:00 19994330.289999999106 28999999.978999968618 27869999.972999930382 3954620.884000062943 60374.857061301 2024-03-05T20:34:10.096433+00:00 19994330.291999999434 29000000.016000028700 27870000.052000049502 3948789.005999923218 60374.857072955 2024-03-05T20:34:11.103312+00:00 19994330.283999990672 29000000.041999999434 27869999.998000029474 3952015.075999975204 60374.857084431 2024-03-05T20:34:12.094815+00:00 19994330.289000000805 28999999.962999999523 27869999.990000009537 3952390.141000031959 60374.857096090 2024-03-05T20:34:13.102190+00:00 19994330.290999989957 28999999.986999988556 27869999.977000001818 3950379.807000041008 60374.857107560 2024-03-05T20:34:14.093197+00:00 19994330.290000010282 28999999.983999971300 27869999.992999911308 3950101.003999948967 60374.857119219 2024-03-05T20:34:15.100572+00:00 19994330.293999999762 29000000.032000061125 27870000.027000069618 3951005.113999962807 60374.857130873 2024-03-05T20:34:16.107452+00:00 19994330.289999991655 29000000.000999931246 27869999.944000009447 3950107.988000034820 60374.857142349 2024-03-05T20:34:17.098954+00:00 19994330.290000021458 28999999.981000069529 27870000.021000031382 3949937.940000057220 60374.857154003 2024-03-05T20:34:18.105834+00:00 19994330.287000000477 29000000.034999970347 27870000.062999960035 3947385.934999942780 60374.857165478 2024-03-05T20:34:19.097337+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3951082.040000081062 60374.857177132 2024-03-05T20:34:20.104216+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3950336.042999982834 60374.857188608 2024-03-05T20:34:21.095720+00:00 19994330.288999971002 28999999.996000051498 27870000.037000000477 3952507.997999907006 60374.857200267 2024-03-05T20:34:22.103095+00:00 19994330.292999979109 29000000.013999938965 27869999.960999999195 3949293.988000034820 60374.857211737 2024-03-05T20:34:23.094102+00:00 19994330.292000059038 28999999.991000059992 27869999.984999999404 3950175.889000058174 60374.857223397 2024-03-05T20:34:24.101477+00:00 19994330.287000000477 29000000.011999960989 27870000.020000010729 3951043.135999917984 60374.857234872 2024-03-05T20:34:25.092981+00:00 19994330.291999999434 29000000.000000000000 27870000.057999979705 3950495.925000071991 60374.857246526 2024-03-05T20:34:26.099860+00:00 19994330.287000000477 28999999.981999989599 27869999.940000001341 3954514.009999989998 60374.857258186 2024-03-05T20:34:27.107234+00:00 19994330.290999948978 29000000.006000038236 27869999.983000010252 3951725.027999997139 60374.857269655 2024-03-05T20:34:28.098242+00:00 19994330.290000021458 28999999.986999988556 27870000.062999989837 3952172.041999936104 60374.857281315 2024-03-05T20:34:29.105617+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3945135.933000088204 60374.857292791 2024-03-05T20:34:30.097120+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3945539.985999941826 60374.857304445 2024-03-05T20:34:31.104000+00:00 19994330.288999971002 29000000.019999980927 27869999.948000010103 3946937.069000006188 60374.857315920 2024-03-05T20:34:32.095503+00:00 19994330.293000038713 29000000.014000009745 27870000.055000010878 3951808.024999976158 60374.857327580 2024-03-05T20:34:33.102878+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3952395.938000082970 60374.857339050 2024-03-05T20:34:34.093885+00:00 19994330.291999999434 29000000.022999998182 27870000.074999991804 3949972.972000002861 60374.857350709 2024-03-05T20:34:35.101261+00:00 19994330.287999931723 28999999.978999990970 27869999.983999971300 3947027.019999980927 60374.857362179 2024-03-05T20:34:36.092268+00:00 19994330.293000098318 29000000.033999990672 27870000.029000040144 3949080.015999913216 60374.857373838 2024-03-05T20:34:37.099643+00:00 19994330.289999961853 28999999.987000018358 27869999.965999960899 3948607.070000051986 60374.857385492 2024-03-05T20:34:38.106522+00:00 19994330.289999961853 29000000.005999978632 27869999.967999991030 3950497.878000020981 60374.857396968 2024-03-05T20:34:39.098025+00:00 19994330.292000059038 28999999.962000008672 27870000.028000060469 3949689.003999948967 60374.857408621 2024-03-05T20:34:40.104904+00:00 19994330.286999940872 29000000.030000001192 27870000.015999909490 3957323.085000038147 60374.857420097 2024-03-05T20:34:41.096408+00:00 19994330.291000008583 28999999.986999988556 27869999.938000079244 3947668.876999973785 60374.857431751 2024-03-05T20:34:42.103287+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3955602.121999979019 60374.857443227 2024-03-05T20:34:43.094790+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3952635.025000094902 60374.857454886 2024-03-05T20:34:44.102165+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3952434.926999927033 60374.857466362 2024-03-05T20:34:45.093668+00:00 19994330.292999979109 28999999.986000001431 27870000.024000048637 3952584.944000006188 60374.857478016 2024-03-05T20:34:46.100548+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3948792.126000047196 60374.857489491 2024-03-05T20:34:47.092050+00:00 19994330.292999979109 28999999.989000018686 27870000.041999939829 3952768.891999959946 60374.857501151 2024-03-05T20:34:48.099426+00:00 19994330.287000060081 29000000.024999979883 27869999.960000038147 3945671.001999973785 60374.857512805 2024-03-05T20:34:49.106305+00:00 19994330.289999961853 28999999.971000019461 27869999.998000029474 3951019.035000085831 60374.857524280 2024-03-05T20:34:50.097808+00:00 19994330.287999991328 28999999.992999970913 27869999.985999941826 3950487.030999898911 60374.857535934 2024-03-05T20:34:51.104687+00:00 19994330.290000081062 29000000.014000058174 27870000.006000038236 3954647.015000104904 60374.857547410 2024-03-05T20:34:52.096191+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3949479.962999939919 60374.857559069 2024-03-05T20:34:53.103566+00:00 19994330.294999960810 29000000.024000048637 27870000.036000009626 3947851.927000045776 60374.857570539 2024-03-05T20:34:54.094573+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3954460.077999948990 60374.857582198 2024-03-05T20:34:55.101948+00:00 19994330.288999918848 28999999.969999909401 27869999.988000039011 3950005.919000030030 60374.857593669 2024-03-05T20:34:56.092955+00:00 19994330.291000008583 29000000.000000000000 27869999.935999989510 3956113.039999961853 60374.857605328 2024-03-05T20:34:57.100331+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3951964.067999958992 60374.857616804 2024-03-05T20:34:58.091835+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3949866.992000102997 60374.857628457 2024-03-05T20:34:59.098713+00:00 19994330.289000030607 29000000.009999990463 27869999.982000000775 3949673.008999944199 60374.857640116 2024-03-05T20:35:00.106088+00:00 19994330.294999960810 29000000.003000020981 27869999.995999999344 3951927.009999989998 60374.857651592 2024-03-05T20:35:01.097592+00:00 19994330.289000030607 29000000.010999921709 27870000.067000001669 3952413.009999989998 60374.857663246 2024-03-05T20:35:02.104471+00:00 19994330.291000008583 29000000.043000098318 27869999.986999988556 3950917.986000061035 60374.857674722 2024-03-05T20:35:03.095974+00:00 19994330.289999999106 28999999.929999951273 27869999.984000008553 3952310.957999945153 60374.857686376 2024-03-05T20:35:04.102853+00:00 19994330.289000000805 29000000.026000019163 27869999.984000001103 3955250.110000013839 60374.857697851 2024-03-05T20:35:05.094356+00:00 19994330.291000001132 29000000.011999960989 27870000.042999979109 3954546.970000029076 60374.857709505 2024-03-05T20:35:06.101235+00:00 19994330.287999998778 28999999.978000041097 27869999.975000020117 3949985.085999966133 60374.857720981 2024-03-05T20:35:07.092739+00:00 19994330.290999989957 29000000.003000020981 27869999.997999999672 3952098.833999990951 60374.857732640 2024-03-05T20:35:08.100114+00:00 19994330.290000010282 28999999.978999968618 27869999.962000008672 3950978.929000020027 60374.857744110 2024-03-05T20:35:09.091121+00:00 19994330.287999991328 29000000.032000001520 27870000.041999999434 3947235.070000051986 60374.857755770 2024-03-05T20:35:10.098496+00:00 19994330.293999999762 28999999.989999998361 27870000.018999990076 3949923.076999903191 60374.857767423 2024-03-05T20:35:11.105375+00:00 19994330.289000000805 28999999.982999999076 27870000.013000011444 3950692.960000038147 60374.857778899 2024-03-05T20:35:12.096879+00:00 19994330.288000021130 29000000.025000009686 27869999.967000011355 3951499.993999958038 60374.857790553 2024-03-05T20:35:13.103758+00:00 19994330.289999991655 29000000.006999980658 27869999.972999989986 3955913.916000009049 60374.857802029 2024-03-05T20:35:14.095261+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3953252.004999995232 60374.857813682 2024-03-05T20:35:15.102140+00:00 19994330.288000021130 28999999.985000010580 27870000.018999990076 3949726.016000031959 60374.857825158 2024-03-05T20:35:16.093643+00:00 19994330.289999961853 28999999.989999979734 27870000.013999998569 3949626.037999988068 60374.857836817 2024-03-05T20:35:17.101019+00:00 19994330.293000038713 29000000.040000021458 27869999.999000009149 3951425.999000072014 60374.857848288 2024-03-05T20:35:18.092026+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3949363.995999931823 60374.857859947 2024-03-05T20:35:19.099401+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3952657.085999966133 60374.857871600 2024-03-05T20:35:20.106279+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3949889.948000072967 60374.857883076 2024-03-05T20:35:21.097783+00:00 19994330.291999999434 28999999.970000028610 27869999.988999959081 3951923.950999975204 60374.857894730 2024-03-05T20:35:22.104663+00:00 19994330.288999971002 29000000.013999998569 27870000.003000020981 3951399.955999969970 60374.857906206 2024-03-05T20:35:23.096166+00:00 19994330.292999979109 29000000.011999960989 27870000.015999909490 3949517.166000009049 60374.857917859 2024-03-05T20:35:24.103045+00:00 19994330.291000008583 28999999.983000040054 27869999.999000068754 3954446.916000009049 60374.857929335 2024-03-05T20:35:25.094548+00:00 19994330.291000008583 28999999.972999989986 27869999.993000030518 3954267.934000014793 60374.857940989 2024-03-05T20:35:26.101427+00:00 19994330.289000030607 29000000.034999970347 27870000.023999929428 3951897.047999978065 60374.857952464 2024-03-05T20:35:27.092930+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3953391.006000041962 60374.857964124 2024-03-05T20:35:28.100305+00:00 19994330.292000059038 29000000.001000050455 27869999.990999940783 3952311.996999979019 60374.857975594 2024-03-05T20:35:29.091313+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3957132.014000058174 60374.857987253 2024-03-05T20:35:30.098688+00:00 19994330.290999889374 29000000.004000071436 27869999.947000030428 3954128.003999948967 60374.857998907 2024-03-05T20:35:31.105567+00:00 19994330.293000098318 28999999.955999970436 27870000.000000000000 3949125.008999944199 60374.858010383 2024-03-05T20:35:32.097071+00:00 19994330.288999918848 28999999.990999940783 27870000.013000011444 3951889.031000018120 60374.858022036 2024-03-05T20:35:33.103950+00:00 19994330.292000059038 29000000.012000080198 27870000.019999980927 3949353.985000013839 60374.858033512 2024-03-05T20:35:34.095454+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3954788.948000072967 60374.858045166 2024-03-05T20:35:35.102332+00:00 19994330.286999940872 29000000.009999990463 27869999.991000059992 3956763.979999899864 60374.858056642 2024-03-05T20:35:36.093835+00:00 19994330.292000059038 28999999.978999968618 27869999.980999950320 3950018.004999995232 60374.858068295 2024-03-05T20:35:37.100715+00:00 19994330.286999940872 29000000.009000059217 27870000.003999948502 3955989.044000030030 60374.858079771 2024-03-05T20:35:38.092218+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3955708.922999978065 60374.858091431 2024-03-05T20:35:39.099593+00:00 19994330.294999960810 29000000.000999931246 27870000.056000001729 3953396.066000103951 60374.858102900 2024-03-05T20:35:40.090600+00:00 19994330.289000030607 29000000.021000031382 27869999.993999999017 3956557.980999947060 60374.858114560 2024-03-05T20:35:41.097975+00:00 19994330.292000059038 28999999.970000028610 27869999.969999998808 3951249.995000004768 60374.858126214 2024-03-05T20:35:42.104854+00:00 19994330.288999918848 28999999.985999941826 27869999.964999988675 3950792.054000020027 60374.858137690 2024-03-05T20:35:43.096358+00:00 19994330.287999991328 29000000.004999998957 27870000.047000020742 3953727.985000013839 60374.858149343 2024-03-05T20:35:44.103237+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3953876.001999973785 60374.858160819 2024-03-05T20:35:45.094740+00:00 19994330.292000059038 28999999.990999940783 27869999.971999999136 3954396.000999927986 60374.858172478 2024-03-05T20:35:46.102115+00:00 19994330.287999991328 29000000.026999998838 27869999.992999970913 3952130.974000095855 60374.858183948 2024-03-05T20:35:47.093123+00:00 19994330.289000030607 28999999.991999998689 27870000.036000009626 3955673.032999991905 60374.858195608 2024-03-05T20:35:48.100498+00:00 19994330.291999939829 28999999.981000009924 27869999.961000028998 3956351.865999937057 60374.858207078 2024-03-05T20:35:49.091505+00:00 19994330.292000059038 28999999.991999998689 27870000.028999980539 3958610.991999983788 60374.858218737 2024-03-05T20:35:50.098880+00:00 19994330.291000008583 29000000.013000000268 27870000.018999990076 3950471.146000028122 60374.858230213 2024-03-05T20:35:51.090383+00:00 19994330.286999940872 29000000.041999999434 27869999.957000020891 3951655.986999989022 60374.858241866 2024-03-05T20:35:52.097263+00:00 19994330.289000030607 28999999.953999999911 27870000.013000011444 3952367.925000071991 60374.858253526 2024-03-05T20:35:53.104638+00:00 19994330.291999939829 29000000.011000011116 27870000.052999969572 3951135.185999989975 60374.858264996 2024-03-05T20:35:54.095645+00:00 19994330.292000059038 29000000.002999991179 27869999.977000001818 3955522.907999991905 60374.858276655 2024-03-05T20:35:55.103020+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3955665.950999975204 60374.858288125 2024-03-05T20:35:56.094027+00:00 19994330.293999999762 28999999.977999988943 27869999.973999980837 3950602.986999989022 60374.858299785 2024-03-05T20:35:57.101402+00:00 19994330.287000000477 29000000.048000041395 27870000.052000049502 3950579.088000059128 60374.858311261 2024-03-05T20:35:58.092906+00:00 19994330.289999999106 28999999.958999991417 27869999.934000018984 3953084.944999999832 60374.858322914 2024-03-05T20:35:59.099785+00:00 19994330.287999998778 29000000.000000000000 27870000.064000010490 3951335.927999998908 60374.858334384 2024-03-05T20:36:00.090792+00:00 19994330.291000008583 28999999.992999970913 27869999.942999958992 3950301.055000000168 60374.858346044 2024-03-05T20:36:01.098167+00:00 19994330.290999989957 29000000.022999998182 27870000.049999948591 3951383.916999998968 60374.858357703 2024-03-05T20:36:02.105542+00:00 19994330.289999991655 28999999.986000001431 27869999.941000100225 3956689.112000000197 60374.858369173 2024-03-05T20:36:03.096550+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3948014.029000002891 60374.858380833 2024-03-05T20:36:04.103925+00:00 19994330.290999978781 28999999.999999940395 27869999.995000001043 3949997.866999999154 60374.858392302 2024-03-05T20:36:05.094932+00:00 19994330.292000029236 29000000.028000000864 27870000.009999990463 3956537.069999999832 60374.858403962 2024-03-05T20:36:06.102307+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3947256.933999999892 60374.858415432 2024-03-05T20:36:07.093315+00:00 19994330.290999978781 29000000.020000100136 27870000.055999990553 3949359.092000000179 60374.858427092 2024-03-05T20:36:08.100689+00:00 19994330.289000000805 28999999.982999920845 27869999.988000039011 3952749.938999996055 60374.858438561 2024-03-05T20:36:09.091697+00:00 19994330.290999978781 29000000.008000019938 27869999.990999940783 3951683.986000000965 60374.858450221 2024-03-05T20:36:10.099072+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3952433.101000003982 60374.858461691 2024-03-05T20:36:11.090079+00:00 19994330.291000008583 29000000.010999921709 27869999.963999990374 3956698.958999998868 60374.858473350 2024-03-05T20:36:12.097454+00:00 19994330.291000008583 28999999.984000090510 27870000.024000048637 3951447.005000003148 60374.858485010 2024-03-05T20:36:13.104829+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3950279.047999999952 60374.858496480 2024-03-05T20:36:14.095837+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3951026.030000001192 60374.858508139 2024-03-05T20:36:15.103212+00:00 19994330.291000008583 29000000.024000048637 27870000.071999911219 3951229.876999989152 60374.858519609 2024-03-05T20:36:16.094219+00:00 19994330.291000008583 28999999.949999928474 27869999.932000000030 3953878.013000010978 60374.858531268 2024-03-05T20:36:17.101594+00:00 19994330.291000008583 29000000.032000061125 27870000.032999999821 3955077.069999992847 60374.858542738 2024-03-05T20:36:18.092602+00:00 19994330.288999971002 29000000.042999979109 27870000.035000000149 3949588.982999994885 60374.858554398 2024-03-05T20:36:19.099976+00:00 19994330.294000029564 28999999.949000000954 27869999.993999999017 3951368.940000012983 60374.858565873 2024-03-05T20:36:20.091480+00:00 19994330.289999961853 28999999.991999980062 27869999.944999989122 3954180.037999988068 60374.858577527 2024-03-05T20:36:21.098359+00:00 19994330.287000000477 29000000.021999958903 27870000.057000011206 3953368.916000009049 60374.858589003 2024-03-05T20:36:22.089862+00:00 19994330.290000021458 28999999.994000080973 27869999.964999999851 3953661.968999996781 60374.858600657 2024-03-05T20:36:23.096742+00:00 19994330.289000030607 28999999.975999999791 27869999.986000001431 3954926.108999996912 60374.858612316 2024-03-05T20:36:24.104117+00:00 19994330.291999939829 29000000.032999999821 27870000.014999989420 3955995.955999999773 60374.858623792 2024-03-05T20:36:25.095620+00:00 19994330.290000081062 28999999.993000000715 27870000.056000020355 3953774.015000001062 60374.858635446 2024-03-05T20:36:26.102499+00:00 19994330.292999979109 28999999.993000000715 27869999.940000001341 3952269.093999996781 60374.858646921 2024-03-05T20:36:27.094002+00:00 19994330.291000008583 29000000.025000009686 27870000.066999968141 3947496.955999999773 60374.858658581 2024-03-05T20:36:28.101378+00:00 19994330.288999918848 28999999.996999979019 27869999.981000009924 3951958.987000002991 60374.858670051 2024-03-05T20:36:29.092385+00:00 19994330.287000060081 29000000.005000028759 27869999.953000009060 3948527.031000003219 60374.858681710 2024-03-05T20:36:30.099760+00:00 19994330.291000008583 28999999.984999980778 27870000.049000021070 3948693.961999997031 60374.858693180 2024-03-05T20:36:31.090767+00:00 19994330.289999961853 29000000.022000011057 27869999.989999949932 3950608.033999993932 60374.858704840 2024-03-05T20:36:32.098142+00:00 19994330.292999979109 28999999.953999999911 27869999.980000019073 3949989.902000010014 60374.858716493 2024-03-05T20:36:33.105022+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3953288.078999996185 60374.858727969 2024-03-05T20:36:34.096525+00:00 19994330.292000059038 29000000.006000038236 27870000.013999998569 3949500.029000014067 60374.858739628 2024-03-05T20:36:35.103900+00:00 19994330.291999939829 29000000.022999998182 27869999.977999988943 3957252.900999993086 60374.858751104 2024-03-05T20:36:36.095403+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3952664.087999999989 60374.858762758 2024-03-05T20:36:37.102282+00:00 19994330.287999991328 29000000.038999971002 27870000.037000060081 3950364.968999981880 60374.858774234 2024-03-05T20:36:38.093785+00:00 19994330.287999991328 28999999.944000009447 27869999.965999960899 3950571.050999999046 60374.858785887 2024-03-05T20:36:39.100665+00:00 19994330.290000081062 29000000.026000019163 27870000.006999969482 3951708.012000023853 60374.858797363 2024-03-05T20:36:40.092168+00:00 19994330.291999939829 28999999.997999969870 27870000.009000059217 3951187.850999981165 60374.858809017 2024-03-05T20:36:41.099047+00:00 19994330.292999979109 28999999.999000009149 27869999.987999919802 3954138.082000017166 60374.858820487 2024-03-05T20:36:42.090054+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3949647.009999989998 60374.858832146 2024-03-05T20:36:43.097429+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3949823.937999994028 60374.858843806 2024-03-05T20:36:44.104805+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3949828.006999998819 60374.858855275 2024-03-05T20:36:45.095812+00:00 19994330.289999961853 28999999.962999939919 27869999.980999950320 3952265.091000020970 60374.858866935 2024-03-05T20:36:46.103187+00:00 19994330.290000081062 28999999.996000051498 27869999.986000061035 3951122.695999979973 60374.858878405 2024-03-05T20:36:47.094194+00:00 19994330.291999939829 28999999.993000030518 27870000.015999909490 3953993.233999996912 60374.858890065 2024-03-05T20:36:48.101569+00:00 19994330.290000081062 29000000.024999979883 27870000.016000028700 3954950.085000007879 60374.858901534 2024-03-05T20:36:49.092577+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3956200.907999991905 60374.858913194 2024-03-05T20:36:50.099952+00:00 19994330.291999999434 28999999.996000051498 27870000.037000060081 3956120.989000021946 60374.858924670 2024-03-05T20:36:51.091455+00:00 19994330.287999998778 28999999.980000019073 27869999.925999999046 3952364.037999988068 60374.858936323 2024-03-05T20:36:52.098334+00:00 19994330.289000000805 29000000.031999949366 27870000.069000009447 3955700.041000009049 60374.858947799 2024-03-05T20:36:53.089837+00:00 19994330.288999989629 28999999.965000029653 27869999.968999978155 3954692.951000005007 60374.858959458 2024-03-05T20:36:54.097212+00:00 19994330.292000010610 29000000.041999939829 27869999.985000010580 3955156.983999996912 60374.858971112 2024-03-05T20:36:55.104092+00:00 19994330.289999991655 28999999.953999999911 27870000.006999999285 3954034.023999989033 60374.858982588 2024-03-05T20:36:56.095595+00:00 19994330.288000021130 29000000.009000059217 27869999.980000000447 3957003.032999991905 60374.858994247 2024-03-05T20:36:57.102970+00:00 19994330.293999999762 28999999.993000030518 27870000.028000000864 3948383.967999995220 60374.859005718 2024-03-05T20:36:58.093977+00:00 19994330.288999971002 29000000.029999971390 27870000.040000010282 3954575.033000022173 60374.859017377 2024-03-05T20:36:59.101353+00:00 19994330.290000021458 28999999.960000038147 27869999.940999981016 3950521.989999980200 60374.859028847 2024-03-05T20:37:00.092359+00:00 19994330.289000000805 29000000.015000000596 27869999.989000018686 3957149.997000008821 60374.859040506 2024-03-05T20:37:01.099735+00:00 19994330.291999999434 29000000.006000000983 27870000.045999970287 3957491.011999994982 60374.859051976 2024-03-05T20:37:02.090742+00:00 19994330.287000000477 29000000.013999998569 27870000.017000019550 3952681.995999991894 60374.859063636 2024-03-05T20:37:03.098117+00:00 19994330.291000008583 28999999.961000010371 27869999.934999998659 3953205.055000007153 60374.859075111 2024-03-05T20:37:04.089621+00:00 19994330.292999979109 29000000.046999990940 27870000.013000011444 3956006.941000015009 60374.859086765 2024-03-05T20:37:05.096500+00:00 19994330.288999971002 28999999.964000020176 27869999.998999949545 3951089.033999979030 60374.859098424 2024-03-05T20:37:06.103875+00:00 19994330.291999999434 29000000.018999990076 27870000.013999998569 3950875.967999995220 60374.859109894 2024-03-05T20:37:07.094882+00:00 19994330.291000008583 29000000.032999988645 27870000.025000039488 3951992.101999998093 60374.859121554 2024-03-05T20:37:08.102256+00:00 19994330.285000029951 28999999.984000030905 27870000.015999969095 3954324.841000020970 60374.859133024 2024-03-05T20:37:09.093264+00:00 19994330.291000008583 29000000.015999969095 27869999.981000009924 3954379.922999978065 60374.859144683 2024-03-05T20:37:10.100640+00:00 19994330.291000008583 28999999.953000009060 27869999.967000011355 3955989.082000017166 60374.859156153 2024-03-05T20:37:11.091647+00:00 19994330.290999948978 29000000.032000008970 27870000.000999990851 3948411.928000032902 60374.859167813 2024-03-05T20:37:12.099022+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3953354.077999948990 60374.859179289 2024-03-05T20:37:13.090525+00:00 19994330.291999999434 28999999.977000001818 27869999.979999959469 3951688.006000041962 60374.859190942 2024-03-05T20:37:14.097405+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3949495.015999972820 60374.859202601 2024-03-05T20:37:15.104780+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3951180.930000007153 60374.859214072 2024-03-05T20:37:16.095787+00:00 19994330.291999999434 28999999.977999988943 27869999.977999929339 3951363.073000013828 60374.859225731 2024-03-05T20:37:17.103162+00:00 19994330.289000030607 29000000.022000011057 27869999.990000009537 3953075.036000012886 60374.859237201 2024-03-05T20:37:18.094169+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3957395.882999957073 60374.859248861 2024-03-05T20:37:19.101544+00:00 19994330.291000008583 28999999.950999978930 27870000.003000020981 3947458.140000044834 60374.859260330 2024-03-05T20:37:20.092552+00:00 19994330.290999889374 29000000.021999958903 27870000.026000019163 3950498.949999988079 60374.859271990 2024-03-05T20:37:21.099927+00:00 19994330.291000008583 28999999.950999978930 27869999.922999981791 3949512.981999992859 60374.859283466 2024-03-05T20:37:22.091430+00:00 19994330.287000060081 29000000.055000070482 27870000.075000051409 3950519.949999988079 60374.859295120 2024-03-05T20:37:23.098309+00:00 19994330.291000008583 28999999.991999980062 27870000.028999920934 3948593.055999993812 60374.859306595 2024-03-05T20:37:24.089813+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3950145.101000010967 60374.859318249 2024-03-05T20:37:25.096692+00:00 19994330.294000029564 29000000.000000000000 27869999.970000028610 3951575.796999990940 60374.859329908 2024-03-05T20:37:26.104067+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3954301.169000030030 60374.859341384 2024-03-05T20:37:27.095570+00:00 19994330.291000008583 29000000.055999990553 27869999.988999959081 3947927.931999980938 60374.859353038 2024-03-05T20:37:28.102449+00:00 19994330.296000000089 28999999.988999959081 27870000.062999960035 3951805.068000019062 60374.859364513 2024-03-05T20:37:29.093953+00:00 19994330.289000030607 28999999.997000098228 27869999.925000071526 3949633.998999952804 60374.859376173 2024-03-05T20:37:30.101328+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3952743.997000039089 60374.859387643 2024-03-05T20:37:31.092335+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3953612.942999958992 60374.859399302 2024-03-05T20:37:32.099710+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3951512.981000006199 60374.859410772 2024-03-05T20:37:33.090717+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3953779.972999989986 60374.859422432 2024-03-05T20:37:34.098092+00:00 19994330.289999961853 28999999.981000069529 27869999.934000000358 3955411.133000016212 60374.859433901 2024-03-05T20:37:35.089100+00:00 19994330.291000008583 29000000.033999919891 27870000.074999999255 3952713.916999996174 60374.859445561 2024-03-05T20:37:36.096475+00:00 19994330.291999939829 28999999.968000050634 27870000.002000000328 3952164.970000029076 60374.859457215 2024-03-05T20:37:37.103354+00:00 19994330.289000030607 29000000.017999999225 27869999.940000008792 3951344.001999973785 60374.859468691 2024-03-05T20:37:38.094857+00:00 19994330.292000059038 28999999.997999999672 27870000.035000000149 3952381.018999993801 60374.859480344 2024-03-05T20:37:39.101736+00:00 19994330.287999991328 29000000.054000008851 27870000.028999980539 3947646.990999997128 60374.859491820 2024-03-05T20:37:40.093240+00:00 19994330.287999991328 28999999.949999991804 27869999.964000020176 3952404.053000032902 60374.859503479 2024-03-05T20:37:41.100615+00:00 19994330.289000030607 28999999.988000009209 27870000.003999978304 3952976.000999987125 60374.859514949 2024-03-05T20:37:42.091622+00:00 19994330.291999939829 29000000.004999998957 27869999.967999991030 3959277.924000024796 60374.859526609 2024-03-05T20:37:43.098997+00:00 19994330.294000029564 28999999.997000008821 27870000.003000020981 3947928.028999983799 60374.859538079 2024-03-05T20:37:44.090005+00:00 19994330.289000000805 29000000.004999998957 27870000.055000010878 3952046.069000006188 60374.859549738 2024-03-05T20:37:45.097380+00:00 19994330.291000001132 28999999.996999979019 27869999.953999999911 3953973.953000009060 60374.859561214 2024-03-05T20:37:46.088883+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3953722.954999982845 60374.859572868 2024-03-05T20:37:47.095762+00:00 19994330.291999999434 28999999.952000018209 27869999.971000019461 3953739.046000003815 60374.859584527 2024-03-05T20:37:48.103137+00:00 19994330.285999998450 29000000.036000009626 27870000.061999980360 3957031.995999991894 60374.859595997 2024-03-05T20:37:49.094144+00:00 19994330.290999989957 28999999.995999988168 27869999.982999980450 3954953.896000028122 60374.859607656 2024-03-05T20:37:50.101520+00:00 19994330.293999999762 29000000.000999990851 27869999.989000018686 3952910.051999986172 60374.859619132 2024-03-05T20:37:51.093022+00:00 19994330.289000000805 28999999.981000009924 27869999.977000001818 3953065.981000006199 60374.859630786 2024-03-05T20:37:52.099902+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3954129.000999987125 60374.859642262 2024-03-05T20:37:53.091405+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3953577.082000017166 60374.859653921 2024-03-05T20:37:54.098781+00:00 19994330.289999991655 28999999.997000038624 27869999.977999929339 3954720.074000000954 60374.859665391 2024-03-05T20:37:55.089788+00:00 19994330.285000029951 29000000.037999991328 27870000.016000028700 3955567.879999995232 60374.859677050 2024-03-05T20:37:56.097163+00:00 19994330.293000008911 28999999.939999941736 27870000.000000000000 3954309.020999968052 60374.859688520 2024-03-05T20:37:57.088170+00:00 19994330.290999948978 29000000.019000049680 27869999.995000001043 3953561.067000031006 60374.859700180 2024-03-05T20:37:58.095545+00:00 19994330.291999999434 29000000.009999990463 27869999.996000051498 3953588.876999973785 60374.859711839 2024-03-05T20:37:59.102920+00:00 19994330.292000059038 29000000.019000049680 27870000.003000020981 3954623.046000003815 60374.859723309 2024-03-05T20:38:00.093927+00:00 19994330.287999991328 28999999.985999941826 27870000.013999938965 3952462.009000002872 60374.859734969 2024-03-05T20:38:01.101303+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3957057.064999998081 60374.859746439 2024-03-05T20:38:02.092310+00:00 19994330.290000021458 29000000.024000048637 27870000.016000028700 3949752.903999983799 60374.859758098 2024-03-05T20:38:03.099685+00:00 19994330.288999971002 28999999.965000029653 27869999.954999919981 3949716.068000019062 60374.859769568 2024-03-05T20:38:04.090692+00:00 19994330.291999999434 29000000.004999998957 27870000.035000089556 3955355.867999970913 60374.859781228 2024-03-05T20:38:05.098066+00:00 19994330.289000030607 29000000.008999940008 27870000.038999918848 3954002.100000023842 60374.859792698 2024-03-05T20:38:06.089075+00:00 19994330.293999969959 28999999.986999988556 27869999.940999981016 3950916.987999976147 60374.859804357 2024-03-05T20:38:07.096450+00:00 19994330.291000008583 29000000.046000000089 27870000.073000069708 3954435.937000035774 60374.859816011 2024-03-05T20:38:08.103329+00:00 19994330.287999991328 28999999.940000060946 27869999.962999939919 3954521.023999989033 60374.859827486 2024-03-05T20:38:09.094832+00:00 19994330.291000008583 29000000.005999919027 27869999.957000020891 3956511.078999996185 60374.859839146 2024-03-05T20:38:10.102208+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3951897.914000033867 60374.859850616 2024-03-05T20:38:11.093215+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3948347.068999946117 60374.859862275 2024-03-05T20:38:12.100590+00:00 19994330.292000059038 28999999.982999920845 27870000.041000001132 3952902.954000055790 60374.859873746 2024-03-05T20:38:13.091597+00:00 19994330.293999910355 28999999.983999971300 27869999.973000001162 3952964.078000009060 60374.859885405 2024-03-05T20:38:14.098972+00:00 19994330.288000110537 28999999.951999999583 27869999.993999999017 3954634.978999971878 60374.859896881 2024-03-05T20:38:15.090476+00:00 19994330.289999961853 29000000.035000000149 27869999.993000000715 3952709.006999969017 60374.859908534 2024-03-05T20:38:16.097355+00:00 19994330.291999939829 29000000.032000001520 27870000.022999998182 3955632.962000011932 60374.859920010 2024-03-05T20:38:17.088857+00:00 19994330.289000030607 28999999.974000010639 27870000.005999978632 3955441.947999954224 60374.859931669 2024-03-05T20:38:18.096233+00:00 19994330.291000008583 29000000.028000000864 27869999.974000010639 3953744.143000007141 60374.859943323 2024-03-05T20:38:19.103112+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3953834.937000035774 60374.859954799 2024-03-05T20:38:20.094616+00:00 19994330.294000029564 28999999.997999999672 27870000.030999988317 3950794.016000031959 60374.859966452 2024-03-05T20:38:21.101495+00:00 19994330.291000008583 28999999.997000008821 27869999.980999980122 3954703.942999958992 60374.859977928 2024-03-05T20:38:22.092998+00:00 19994330.287999991328 28999999.979999989271 27870000.030000030994 3953033.008000016212 60374.859989588 2024-03-05T20:38:23.100373+00:00 19994330.292999979109 29000000.009999990463 27869999.925999999046 3952801.008000016212 60374.860001057 2024-03-05T20:38:24.091380+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3952924.041000009049 60374.860012717 2024-03-05T20:38:25.098755+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3957859.993999958038 60374.860024187 2024-03-05T20:38:26.089764+00:00 19994330.284999970347 28999999.952000018209 27869999.967000011355 3956309.930000067223 60374.860035846 2024-03-05T20:38:27.097138+00:00 19994330.292000059038 29000000.015999969095 27870000.028000000864 3956828.074999928009 60374.860047317 2024-03-05T20:38:28.088145+00:00 19994330.288999918848 28999999.981999989599 27869999.977999988943 3949342.934000014793 60374.860058976 2024-03-05T20:38:29.095520+00:00 19994330.293000098318 29000000.024000048637 27869999.987999979407 3953324.037000060081 60374.860070630 2024-03-05T20:38:30.102399+00:00 19994330.291999939829 29000000.000999990851 27870000.008000079542 3953419.042999982834 60374.860082105 2024-03-05T20:38:31.093902+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3951907.875999927986 60374.860093759 2024-03-05T20:38:32.100782+00:00 19994330.289000030607 28999999.962999939919 27869999.995999928564 3955737.077000021935 60374.860105235 2024-03-05T20:38:33.092285+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3953506.953000069130 60374.860116888 2024-03-05T20:38:34.099164+00:00 19994330.288999918848 28999999.957999940962 27869999.953999999911 3950917.058999896049 60374.860128364 2024-03-05T20:38:35.090667+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3951417.979000092018 60374.860140024 2024-03-05T20:38:36.098043+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3947932.855999947060 60374.860151494 2024-03-05T20:38:37.089050+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3953314.164000033867 60374.860163153 2024-03-05T20:38:38.096425+00:00 19994330.287999998778 28999999.970999959856 27870000.021000031382 3947985.027999997139 60374.860174623 2024-03-05T20:38:39.087432+00:00 19994330.293000001460 29000000.014999989420 27869999.993999961764 3953848.965000032913 60374.860186283 2024-03-05T20:38:40.094807+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3956326.013999938965 60374.860197936 2024-03-05T20:38:41.101687+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3952595.003000020981 60374.860209412 2024-03-05T20:38:42.093189+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3954129.957000017166 60374.860221066 2024-03-05T20:38:43.100068+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3950296.034999967087 60374.860232541 2024-03-05T20:38:44.091572+00:00 19994330.291999999434 29000000.019999980927 27870000.001000050455 3953325.978999971878 60374.860244201 2024-03-05T20:38:45.098947+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3952759.040000081062 60374.860255671 2024-03-05T20:38:46.089955+00:00 19994330.291999999434 28999999.972999930382 27869999.993999961764 3951733.946999907028 60374.860267330 2024-03-05T20:38:47.097330+00:00 19994330.293000008911 29000000.003000020981 27869999.998999949545 3947360.881000041962 60374.860278800 2024-03-05T20:38:48.088337+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3951439.100999950897 60374.860290459 2024-03-05T20:38:49.095712+00:00 19994330.289000000805 28999999.988000039011 27869999.946000099182 3953218.041000009049 60374.860302119 2024-03-05T20:38:50.103088+00:00 19994330.286999970675 28999999.995999928564 27870000.015999998897 3951585.034000039101 60374.860313589 2024-03-05T20:38:51.094095+00:00 19994330.294000029564 29000000.013000000268 27869999.984000001103 3951731.003000020981 60374.860325248 2024-03-05T20:38:52.101470+00:00 19994330.292999979109 28999999.997000001371 27870000.017999999225 3950415.929999948014 60374.860336719 2024-03-05T20:38:53.092477+00:00 19994330.287999991328 28999999.971999999136 27869999.968000009656 3954450.002000092994 60374.860348378 2024-03-05T20:38:54.099851+00:00 19994330.293000038713 29000000.006999999285 27870000.021999999881 3949242.058999896049 60374.860359854 2024-03-05T20:38:55.091355+00:00 19994330.285999950022 29000000.003000009805 27870000.013999998569 3948710.970000029076 60374.860371507 2024-03-05T20:38:56.098235+00:00 19994330.293000038713 29000000.008999999613 27869999.968999978155 3946530.871999979019 60374.860382983 2024-03-05T20:38:57.089738+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3951194.314000010025 60374.860394643 2024-03-05T20:38:58.097114+00:00 19994330.295000020415 29000000.018000010401 27869999.964999999851 3948873.879000068177 60374.860406112 2024-03-05T20:38:59.088120+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3948733.931999921799 60374.860417772 2024-03-05T20:39:00.095495+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3952985.008000016212 60374.860429426 2024-03-05T20:39:01.102374+00:00 19994330.294000029564 28999999.972999989986 27869999.974999960512 3953857.963000059128 60374.860440901 2024-03-05T20:39:02.093878+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3952231.031999946106 60374.860452561 2024-03-05T20:39:03.101253+00:00 19994330.288999971002 29000000.029999971390 27870000.022000011057 3955392.032000064850 60374.860464031 2024-03-05T20:39:04.092260+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3955303.933999896049 60374.860475690 2024-03-05T20:39:05.099635+00:00 19994330.292999979109 28999999.984000030905 27869999.978000041097 3953339.003000020981 60374.860487160 2024-03-05T20:39:06.090643+00:00 19994330.288999918848 29000000.003000020981 27870000.033999979496 3951310.955000042915 60374.860498820 2024-03-05T20:39:07.098018+00:00 19994330.291000008583 28999999.979999959469 27869999.950999978930 3954081.998999952804 60374.860510295 2024-03-05T20:39:08.089521+00:00 19994330.294000029564 29000000.036000009626 27870000.013999998569 3953606.144000052940 60374.860521949 2024-03-05T20:39:09.096400+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3955162.914000033867 60374.860533425 2024-03-05T20:39:10.087903+00:00 19994330.291000008583 29000000.013000011444 27870000.045000080019 3955809.996999979019 60374.860545078 2024-03-05T20:39:11.094782+00:00 19994330.288999918848 28999999.995999928564 27869999.963999990374 3948532.005999923218 60374.860556738 2024-03-05T20:39:12.102158+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3952877.993000030983 60374.860568214 2024-03-05T20:39:13.093661+00:00 19994330.291000008583 28999999.984000090510 27870000.000999931246 3954295.968000053894 60374.860579867 2024-03-05T20:39:14.100540+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3955141.067999958992 60374.860591343 2024-03-05T20:39:15.092043+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3947077.003000020981 60374.860602997 2024-03-05T20:39:16.098923+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3958062.916000009049 60374.860614473 2024-03-05T20:39:17.090426+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3953622.079999924172 60374.860626132 2024-03-05T20:39:18.097801+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3952290.978000044823 60374.860637602 2024-03-05T20:39:19.088808+00:00 19994330.287999991328 28999999.997999910265 27869999.992000099272 3955411.055999993812 60374.860649262 2024-03-05T20:39:20.096183+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3956437.904999970924 60374.860660731 2024-03-05T20:39:21.087191+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3956482.986999989022 60374.860672391 2024-03-05T20:39:22.094566+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3957426.050999999046 60374.860684045 2024-03-05T20:39:23.101445+00:00 19994330.295000080019 29000000.041000008583 27870000.028000000864 3951098.000000000000 60374.860695520 2024-03-05T20:39:24.092948+00:00 19994330.287999991328 28999999.958000060171 27869999.965999960899 3953793.066000103951 60374.860707174 2024-03-05T20:39:25.099827+00:00 19994330.292999979109 29000000.023999929428 27870000.004999998957 3954836.825999975204 60374.860718650 2024-03-05T20:39:26.091330+00:00 19994330.284999970347 28999999.968000050634 27870000.009999990463 3954446.082999945153 60374.860730303 2024-03-05T20:39:27.098210+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3951407.042000054847 60374.860741779 2024-03-05T20:39:28.089713+00:00 19994330.292000059038 29000000.041000001132 27870000.047000050545 3955074.008000016212 60374.860753438 2024-03-05T20:39:29.097088+00:00 19994330.291000008583 28999999.971000000834 27869999.982999999076 3951717.064000010025 60374.860764909 2024-03-05T20:39:30.088095+00:00 19994330.286999940872 29000000.043999999762 27870000.035000000149 3952049.997999907006 60374.860776568 2024-03-05T20:39:31.095471+00:00 19994330.295000001788 28999999.962000001222 27869999.918000001460 3951570.900000094902 60374.860788038 2024-03-05T20:39:32.086478+00:00 19994330.289000000805 28999999.992000009865 27870000.015999998897 3953200.966999887954 60374.860799697 2024-03-05T20:39:33.093853+00:00 19994330.291999999434 29000000.000000000000 27870000.024000018835 3955665.059000014793 60374.860811357 2024-03-05T20:39:34.101228+00:00 19994330.287999998778 28999999.998999979347 27869999.974999990314 3953297.957000017166 60374.860822827 2024-03-05T20:39:35.092235+00:00 19994330.288999989629 29000000.041000008583 27870000.026999980211 3957247.064000010025 60374.860834486 2024-03-05T20:39:36.099610+00:00 19994330.292000010610 28999999.979999989271 27870000.031000021845 3954161.967000008095 60374.860845962 2024-03-05T20:39:37.091114+00:00 19994330.285999998450 29000000.005000028759 27869999.977999988943 3948230.975999950897 60374.860857616 2024-03-05T20:39:38.097993+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3955871.064000010025 60374.860869091 2024-03-05T20:39:39.089496+00:00 19994330.295999970287 29000000.019999980927 27870000.037000000477 3952779.961000084877 60374.860880745 2024-03-05T20:39:40.096375+00:00 19994330.288000021130 28999999.962000008672 27869999.949999991804 3953439.963999987114 60374.860892221 2024-03-05T20:39:41.087878+00:00 19994330.289000000805 29000000.031000021845 27870000.028000000864 3951670.067000031006 60374.860903875 2024-03-05T20:39:42.094757+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3955389.967999935150 60374.860915534 2024-03-05T20:39:43.102133+00:00 19994330.291999999434 29000000.005999978632 27869999.992999970913 3953570.995000004768 60374.860927004 2024-03-05T20:39:44.093140+00:00 19994330.289000030607 29000000.003000020981 27869999.961000028998 3949628.009999989998 60374.860938664 2024-03-05T20:39:45.100515+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3953818.980000019073 60374.860950139 2024-03-05T20:39:46.092018+00:00 19994330.291999999434 29000000.013999938965 27870000.048999968916 3950506.983000040054 60374.860961793 2024-03-05T20:39:47.098898+00:00 19994330.291999999434 28999999.999000068754 27869999.974000040442 3952891.036999940872 60374.860973269 2024-03-05T20:39:48.090401+00:00 19994330.288999971002 29000000.003000020981 27869999.955999970436 3951095.870000004768 60374.860984922 2024-03-05T20:39:49.097280+00:00 19994330.293000038713 29000000.014999989420 27870000.055000070482 3954429.144000052940 60374.860996398 2024-03-05T20:39:50.088782+00:00 19994330.284999970347 28999999.968999978155 27870000.008999940008 3951490.055999993812 60374.861008057 2024-03-05T20:39:51.096158+00:00 19994330.291999999434 29000000.009999990463 27869999.983999971300 3952046.921999930870 60374.861019528 2024-03-05T20:39:52.087166+00:00 19994330.291000008583 29000000.021999958903 27870000.012000080198 3954583.995000004768 60374.861031187 2024-03-05T20:39:53.094541+00:00 19994330.291999999434 28999999.986000061035 27870000.008999940008 3951497.960999966133 60374.861042840 2024-03-05T20:39:54.101420+00:00 19994330.290000021458 28999999.971999999136 27869999.950000051409 3956337.008000016212 60374.861054316 2024-03-05T20:39:55.092923+00:00 19994330.288999971002 29000000.046000000089 27870000.049999948591 3956657.001000047196 60374.861065970 2024-03-05T20:39:56.099803+00:00 19994330.291999999434 28999999.962999939919 27869999.958000060171 3957644.046000003815 60374.861077446 2024-03-05T20:39:57.091305+00:00 19994330.289000030607 29000000.050000071526 27870000.043999910355 3952943.026999949943 60374.861089105 2024-03-05T20:39:58.098681+00:00 19994330.289000030607 28999999.974999900907 27869999.953000068665 3950375.939000010025 60374.861100575 2024-03-05T20:39:59.089688+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3957934.052000045776 60374.861112235 2024-03-05T20:40:00.097063+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3953590.953999996185 60374.861123704 2024-03-05T20:40:01.088070+00:00 19994330.295000080019 28999999.967000011355 27869999.951999899000 3953808.036999940872 60374.861135364 2024-03-05T20:40:02.095445+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3950989.053000092972 60374.861146834 2024-03-05T20:40:03.086453+00:00 19994330.292999979109 29000000.004999998957 27869999.973000049591 3952315.979999899864 60374.861158493 2024-03-05T20:40:04.093828+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3955179.984000086784 60374.861170147 2024-03-05T20:40:05.100707+00:00 19994330.287999991328 28999999.962999999523 27869999.988999959081 3956539.940999985207 60374.861181623 2024-03-05T20:40:06.092210+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3951682.050999999046 60374.861193282 2024-03-05T20:40:07.099585+00:00 19994330.291999939829 28999999.989000011235 27870000.039999961853 3958469.894999980927 60374.861204752 2024-03-05T20:40:08.090593+00:00 19994330.286000009626 28999999.975999999791 27869999.973999999464 3958645.082999945153 60374.861216412 2024-03-05T20:40:09.097968+00:00 19994330.291000008583 29000000.033000010997 27869999.971999999136 3953381.931000113022 60374.861227882 2024-03-05T20:40:10.088975+00:00 19994330.294999960810 29000000.021999981254 27870000.039000000805 3961463.021999955177 60374.861239541 2024-03-05T20:40:11.096350+00:00 19994330.290000081062 28999999.987000018358 27870000.015999998897 3953688.021999955177 60374.861251017 2024-03-05T20:40:12.087853+00:00 19994330.287999991328 29000000.021999981254 27870000.000999990851 3956220.996000051033 60374.861262671 2024-03-05T20:40:13.094732+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3954627.995000004768 60374.861274146 2024-03-05T20:40:14.086236+00:00 19994330.289999961853 28999999.953000009060 27869999.962000008672 3954309.037999988068 60374.861285800 2024-03-05T20:40:15.093115+00:00 19994330.292999979109 29000000.034999970347 27869999.974999990314 3951658.955000042915 60374.861297459 2024-03-05T20:40:16.100490+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3953612.997999907006 60374.861308935 2024-03-05T20:40:17.091993+00:00 19994330.291000008583 28999999.978000041097 27869999.997999969870 3955754.025000094902 60374.861320589 2024-03-05T20:40:18.098873+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3951000.977999926079 60374.861332064 2024-03-05T20:40:19.090376+00:00 19994330.289000030607 28999999.967000011355 27870000.018999990076 3955006.019999980927 60374.861343718 2024-03-05T20:40:20.097255+00:00 19994330.291000008583 29000000.013999998569 27869999.931000050157 3954429.934000014793 60374.861355194 2024-03-05T20:40:21.088758+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3953740.080999969970 60374.861366853 2024-03-05T20:40:22.096133+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3952804.887000083923 60374.861378323 2024-03-05T20:40:23.087140+00:00 19994330.289000030607 29000000.014000058174 27869999.978999968618 3951832.120999931823 60374.861389983 2024-03-05T20:40:24.094516+00:00 19994330.292999979109 28999999.982999920845 27869999.966000020504 3953112.042000054847 60374.861401637 2024-03-05T20:40:25.101395+00:00 19994330.291000001132 29000000.027000069618 27870000.047999981791 3955381.954999924172 60374.861413112 2024-03-05T20:40:26.092898+00:00 19994330.289000000805 28999999.996999979019 27869999.977000061423 3953993.989000082016 60374.861424772 2024-03-05T20:40:27.100274+00:00 19994330.293000008911 28999999.993999961764 27870000.066999908537 3956970.942999958992 60374.861436242 2024-03-05T20:40:28.091281+00:00 19994330.287000000477 28999999.960000038147 27869999.947000030428 3955746.078999996185 60374.861447901 2024-03-05T20:40:29.098656+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3957540.971000074875 60374.861459371 2024-03-05T20:40:30.089663+00:00 19994330.287000000477 29000000.000999931246 27870000.042999979109 3952592.001000000164 60374.861471030 2024-03-05T20:40:31.097038+00:00 19994330.291999999434 28999999.970000028610 27869999.983000040054 3954339.075000001118 60374.861482506 2024-03-05T20:40:32.088541+00:00 19994330.289000000805 29000000.022999998182 27869999.962999939919 3953831.938999998849 60374.861494160 2024-03-05T20:40:33.095420+00:00 19994330.291999999434 28999999.981999989599 27869999.981000069529 3956651.976000002120 60374.861505636 2024-03-05T20:40:34.086924+00:00 19994330.291000008583 29000000.034000039101 27870000.049999948591 3951705.028999999166 60374.861517290 2024-03-05T20:40:35.093803+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3953777.063000001013 60374.861528949 2024-03-05T20:40:36.101177+00:00 19994330.288000021130 28999999.970000028610 27869999.953000068665 3950422.957999996841 60374.861540419 2024-03-05T20:40:37.092185+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3956135.945999999065 60374.861552078 2024-03-05T20:40:38.099561+00:00 19994330.290000021458 28999999.972999930382 27869999.980999950320 3952919.066000000108 60374.861563548 2024-03-05T20:40:39.090568+00:00 19994330.288999971002 28999999.991000059992 27870000.022000070661 3952814.020000002813 60374.861575208 2024-03-05T20:40:40.097943+00:00 19994330.290000021458 29000000.022999998182 27869999.996999979019 3954516.947999998927 60374.861586678 2024-03-05T20:40:41.088950+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3952590.962999999989 60374.861598337 2024-03-05T20:40:42.096325+00:00 19994330.290999948978 28999999.980999998748 27870000.021999958903 3954407.038000002969 60374.861609807 2024-03-05T20:40:43.087333+00:00 19994330.290000021458 29000000.021000001580 27870000.004000071436 3956569.975000001024 60374.861621466 2024-03-05T20:40:44.094708+00:00 19994330.287000000477 28999999.953999999911 27869999.958999991417 3951976.069999999832 60374.861632942 2024-03-05T20:40:45.086212+00:00 19994330.290000021458 29000000.032999988645 27870000.057000041008 3954436.953999996185 60374.861644596 2024-03-05T20:40:46.093090+00:00 19994330.289999961853 29000000.000000000000 27869999.973999999464 3952946.934000007808 60374.861656256 2024-03-05T20:40:47.100465+00:00 19994330.290000021458 29000000.013000011444 27869999.980999998748 3953753.993999987841 60374.861667725 2024-03-05T20:40:48.091473+00:00 19994330.291999999434 28999999.968999978155 27870000.024000000209 3951045.072999998927 60374.861679385 2024-03-05T20:40:49.098848+00:00 19994330.291000008583 29000000.011000011116 27870000.006000000983 3953252.993000001181 60374.861690861 2024-03-05T20:40:50.090351+00:00 19994330.291000008583 28999999.977000001818 27869999.927999999374 3957347.973000004888 60374.861702514 2024-03-05T20:40:51.097230+00:00 19994330.289000030607 29000000.015000019222 27870000.039000000805 3958315.008000000846 60374.861713990 2024-03-05T20:40:52.088733+00:00 19994330.288999918848 29000000.010999981314 27870000.012999981642 3956399.995000004768 60374.861725644 2024-03-05T20:40:53.095612+00:00 19994330.292000059038 29000000.003000020981 27869999.994000021368 3954768.081999986898 60374.861737119 2024-03-05T20:40:54.087116+00:00 19994330.284000039101 29000000.000000000000 27870000.021000001580 3959391.915000007022 60374.861748779 2024-03-05T20:40:55.094490+00:00 19994330.292999979109 29000000.020999971777 27870000.029999971390 3952527.066000000108 60374.861760249 2024-03-05T20:40:56.085498+00:00 19994330.292999979109 29000000.000000000000 27869999.984000030905 3956632.010000004899 60374.861771908 2024-03-05T20:40:57.092873+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3955641.001000002027 60374.861783562 2024-03-05T20:40:58.099753+00:00 19994330.291000008583 28999999.961000028998 27870000.018999990076 3953807.984999998938 60374.861795038 2024-03-05T20:40:59.091256+00:00 19994330.291000008583 29000000.042999979109 27869999.967999991030 3953840.018999993801 60374.861806692 2024-03-05T20:41:00.098135+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3961010.935000001919 60374.861818167 2024-03-05T20:41:01.089638+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3958335.966999993194 60374.861829821 2024-03-05T20:41:02.096517+00:00 19994330.292999979109 29000000.010000109673 27869999.967000011355 3954950.979000002146 60374.861841297 2024-03-05T20:41:03.088020+00:00 19994330.290000081062 28999999.984999898821 27869999.992999970913 3957947.079000011086 60374.861852956 2024-03-05T20:41:04.095395+00:00 19994330.289999961853 28999999.986000061035 27870000.031000081450 3958741.944000006188 60374.861864426 2024-03-05T20:41:05.086403+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3956330.090999991167 60374.861876085 2024-03-05T20:41:06.093778+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3956585.991999983788 60374.861887739 2024-03-05T20:41:07.100657+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3955710.003000020981 60374.861899215 2024-03-05T20:41:08.092160+00:00 19994330.289000030607 29000000.006000038236 27870000.067000031471 3959185.921000003815 60374.861910874 2024-03-05T20:41:09.099536+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3951711.019999980927 60374.861922344 2024-03-05T20:41:10.090542+00:00 19994330.291000008583 28999999.958999991417 27869999.959999918938 3958183.995000004768 60374.861934003 2024-03-05T20:41:11.097918+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3955508.988000005018 60374.861945474 2024-03-05T20:41:12.088925+00:00 19994330.291999939829 29000000.009999990463 27869999.927000049502 3956150.108000009786 60374.861957133 2024-03-05T20:41:13.096300+00:00 19994330.291000008583 29000000.003000020981 27870000.070999979973 3955900.825999975204 60374.861968609 2024-03-05T20:41:14.087804+00:00 19994330.291000008583 28999999.998999949545 27869999.985999941826 3957397.140000015032 60374.861980263 2024-03-05T20:41:15.094683+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3955389.998999983072 60374.861991738 2024-03-05T20:41:16.086186+00:00 19994330.289999961853 29000000.048000101000 27870000.019999980927 3954105.987000017893 60374.862003392 2024-03-05T20:41:17.093065+00:00 19994330.290000081062 29000000.004999998957 27870000.027000069618 3954776.041999996174 60374.862015051 2024-03-05T20:41:18.100440+00:00 19994330.292999979109 28999999.955999970436 27870000.003999948502 3957517.970999985933 60374.862026527 2024-03-05T20:41:19.091944+00:00 19994330.291000001132 29000000.006999999285 27869999.985000010580 3952382.991000025999 60374.862038181 2024-03-05T20:41:20.098823+00:00 19994330.291999999434 29000000.021999999881 27870000.026000019163 3956885.007999985944 60374.862049656 2024-03-05T20:41:21.090326+00:00 19994330.286999989301 28999999.988000009209 27869999.985999941826 3953526.930999993812 60374.862061310 2024-03-05T20:41:22.097205+00:00 19994330.293000001460 28999999.996999990195 27869999.952000018209 3960037.168000013102 60374.862072786 2024-03-05T20:41:23.088708+00:00 19994330.285000011325 29000000.012000009418 27870000.019999980927 3959824.796999990940 60374.862084440 2024-03-05T20:41:24.095588+00:00 19994330.290999989957 28999999.979999989271 27870000.013000011444 3957267.059000014793 60374.862095915 2024-03-05T20:41:25.087091+00:00 19994330.291000008583 29000000.013000011444 27870000.024000000209 3952272.012999982107 60374.862107575 2024-03-05T20:41:26.094466+00:00 19994330.292999979109 29000000.008999999613 27869999.958000000566 3958735.008000016212 60374.862119045 2024-03-05T20:41:27.085473+00:00 19994330.289000000805 28999999.991999980062 27870000.040999989957 3952411.048999994993 60374.862130704 2024-03-05T20:41:28.092848+00:00 19994330.289999991655 28999999.993000030518 27869999.978000018746 3956387.951999992132 60374.862142358 2024-03-05T20:41:29.099728+00:00 19994330.293000008911 28999999.972999989986 27869999.974999990314 3954907.004000008106 60374.862153834 2024-03-05T20:41:30.091231+00:00 19994330.284000009298 29000000.024999979883 27870000.025999989361 3953922.965000004042 60374.862165487 2024-03-05T20:41:31.098110+00:00 19994330.291999999434 29000000.004000011832 27870000.011999990791 3957029.926999986172 60374.862176963 2024-03-05T20:41:32.089613+00:00 19994330.288999971002 28999999.996999979019 27869999.997000008821 3959487.092999995220 60374.862188617 2024-03-05T20:41:33.096492+00:00 19994330.291999999434 29000000.030000030994 27870000.055999990553 3954871.008000016212 60374.862200093 2024-03-05T20:41:34.087995+00:00 19994330.291999999434 28999999.982999980450 27869999.949999991804 3955381.974000006914 60374.862211746 2024-03-05T20:41:35.094875+00:00 19994330.293000038713 28999999.993000030518 27870000.032999988645 3958866.001999973785 60374.862223222 2024-03-05T20:41:36.086378+00:00 19994330.288999971002 29000000.023999989033 27869999.989000018686 3955221.013999999035 60374.862234881 2024-03-05T20:41:37.093753+00:00 19994330.285000029951 28999999.976999938488 27869999.971000019461 3961086.064000010025 60374.862246351 2024-03-05T20:41:38.084760+00:00 19994330.293999969959 29000000.013000011444 27870000.018000010401 3960317.875999987125 60374.862258011 2024-03-05T20:41:39.092135+00:00 19994330.286000009626 28999999.968000050634 27869999.937999960035 3954179.127000033855 60374.862269665 2024-03-05T20:41:40.099014+00:00 19994330.291000008583 28999999.993000030518 27870000.007000029087 3958793.930000007153 60374.862281140 2024-03-05T20:41:41.090518+00:00 19994330.290000021458 29000000.023999929428 27870000.055000010878 3959839.984999955166 60374.862292800 2024-03-05T20:41:42.097892+00:00 19994330.290999948978 28999999.988000039011 27869999.977000001818 3956868.064000010025 60374.862304270 2024-03-05T20:41:43.088900+00:00 19994330.293000038713 29000000.011999960989 27870000.027000010014 3953970.970000029076 60374.862315923 2024-03-05T20:41:44.095779+00:00 19994330.288999971002 29000000.004000071436 27869999.944000009447 3958584.043999969959 60374.862327399 2024-03-05T20:41:45.087283+00:00 19994330.289999961853 28999999.968999978155 27870000.021999958903 3961445.903999983799 60374.862339058 2024-03-05T20:41:46.094658+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3960975.042000054847 60374.862350529 2024-03-05T20:41:47.085665+00:00 19994330.292000059038 29000000.008000019938 27870000.019000049680 3953472.019999980927 60374.862362188 2024-03-05T20:41:48.093040+00:00 19994330.291000008583 28999999.986999988556 27869999.973000049591 3959425.990000010002 60374.862373842 2024-03-05T20:41:49.099919+00:00 19994330.291000008583 28999999.981000069529 27869999.977999929339 3959768.953999996185 60374.862385317 2024-03-05T20:41:50.091422+00:00 19994330.291999939829 29000000.047999981791 27870000.034999970347 3956206.019999980927 60374.862396971 2024-03-05T20:41:51.098302+00:00 19994330.290000081062 29000000.001999970526 27869999.976000070572 3960845.930000007153 60374.862408447 2024-03-05T20:41:52.089805+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3960682.119000018109 60374.862420106 2024-03-05T20:41:53.097180+00:00 19994330.291000008583 28999999.957000020891 27869999.996000051498 3959305.843999981880 60374.862431576 2024-03-05T20:41:54.088187+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3954561.149999976158 60374.862443236 2024-03-05T20:41:55.095563+00:00 19994330.289999961853 29000000.018999930471 27870000.077000018209 3957069.960000038147 60374.862454706 2024-03-05T20:41:56.086570+00:00 19994330.287000060081 29000000.021999999881 27869999.993000030518 3955690.014999986161 60374.862466365 2024-03-05T20:41:57.093945+00:00 19994330.292999979109 28999999.978999990970 27869999.934000018984 3954460.038999975193 60374.862477835 2024-03-05T20:41:58.084952+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3957081.864000021946 60374.862489494 2024-03-05T20:41:59.092327+00:00 19994330.291000008583 29000000.015999998897 27870000.033999919891 3961587.083999990951 60374.862501154 2024-03-05T20:42:00.099702+00:00 19994330.291000008583 29000000.000000011176 27869999.981000069529 3956182.933000028133 60374.862512624 2024-03-05T20:42:01.090710+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3962127.965999960899 60374.862524283 2024-03-05T20:42:02.098085+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3958042.106000006199 60374.862535753 2024-03-05T20:42:03.089092+00:00 19994330.290000081062 28999999.997999999672 27869999.973999999464 3956684.938000022899 60374.862547413 2024-03-05T20:42:04.096467+00:00 19994330.292999979109 28999999.990000009537 27870000.039999999106 3960739.050999999046 60374.862558883 2024-03-05T20:42:05.087474+00:00 19994330.293999910355 29000000.019999980927 27869999.960999999195 3962072.071999967098 60374.862570542 2024-03-05T20:42:06.094850+00:00 19994330.287000060081 28999999.990000009537 27870000.035000000149 3956998.874000012875 60374.862582012 2024-03-05T20:42:07.085857+00:00 19994330.291999939829 29000000.010999981314 27869999.979000020772 3954419.027000010014 60374.862593672 2024-03-05T20:42:08.093232+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3954820.959999979008 60374.862605141 2024-03-05T20:42:09.084239+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3955730.076000034809 60374.862616801 2024-03-05T20:42:10.091615+00:00 19994330.289000030607 28999999.977000001818 27869999.979999989271 3952771.986000000965 60374.862628460 2024-03-05T20:42:11.098990+00:00 19994330.292000059038 29000000.001999970526 27870000.034000009298 3953093.088999987114 60374.862639931 2024-03-05T20:42:12.089997+00:00 19994330.289000000805 29000000.035000029951 27870000.030000001192 3959800.944000006188 60374.862651590 2024-03-05T20:42:13.097372+00:00 19994330.291000001132 28999999.954999979585 27869999.903000000864 3955413.037000000011 60374.862663060 2024-03-05T20:42:14.088379+00:00 19994330.291999999434 29000000.026999950409 27870000.026000019163 3954427.981999992859 60374.862674720 2024-03-05T20:42:15.095755+00:00 19994330.289999999106 28999999.971000079066 27869999.991000000387 3957165.898999989033 60374.862686189 2024-03-05T20:42:16.086761+00:00 19994330.290000010282 28999999.996999979019 27869999.990000009537 3955200.085000038147 60374.862697849 2024-03-05T20:42:17.094137+00:00 19994330.287999998778 29000000.000999931246 27869999.977000001818 3961791.931999980938 60374.862709319 2024-03-05T20:42:18.085144+00:00 19994330.289999991655 28999999.997000098228 27870000.023999989033 3956788.076999961864 60374.862720978 2024-03-05T20:42:19.092519+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3957491.910000026226 60374.862732632 2024-03-05T20:42:20.099398+00:00 19994330.289000000805 28999999.981000069529 27869999.981000009924 3956578.004999995232 60374.862744108 2024-03-05T20:42:21.090902+00:00 19994330.292999979109 29000000.003999948502 27869999.994999948889 3957716.111000000965 60374.862755761 2024-03-05T20:42:22.097781+00:00 19994330.291999999434 29000000.042000059038 27870000.008000019938 3955007.004999995232 60374.862767237 2024-03-05T20:42:23.089284+00:00 19994330.289000000805 28999999.968999978155 27870000.022000070661 3957698.905000030994 60374.862778891 2024-03-05T20:42:24.096162+00:00 19994330.289000000805 28999999.993999961764 27869999.987999919802 3956546.990999997128 60374.862790367 2024-03-05T20:42:25.087667+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952259.930000007153 60374.862802026 2024-03-05T20:42:26.095042+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3953740.123999952804 60374.862813496 2024-03-05T20:42:27.086049+00:00 19994330.288999971002 28999999.975000020117 27869999.956000089645 3955266.022000014782 60374.862825155 2024-03-05T20:42:28.093424+00:00 19994330.293000038713 29000000.019999980927 27870000.007999900728 3953231.916000009049 60374.862836625 2024-03-05T20:42:29.084431+00:00 19994330.289999961853 29000000.009999990463 27870000.025000099093 3955894.023999989033 60374.862848285 2024-03-05T20:42:30.091807+00:00 19994330.288000050932 28999999.978999968618 27869999.962999939919 3953721.011000037193 60374.862859938 2024-03-05T20:42:31.098686+00:00 19994330.293999969959 29000000.014000058174 27870000.044999960810 3953028.029999970924 60374.862871414 2024-03-05T20:42:32.090189+00:00 19994330.286000009626 28999999.998999949545 27869999.908000111580 3957709.976999998093 60374.862883074 2024-03-05T20:42:33.097564+00:00 19994330.291999999434 28999999.986999999732 27870000.061999920756 3953362.970000029076 60374.862894543 2024-03-05T20:42:34.088571+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3954772.097999989986 60374.862906203 2024-03-05T20:42:35.095946+00:00 19994330.292999979109 28999999.996000010520 27869999.934000018984 3957038.997999966145 60374.862917673 2024-03-05T20:42:36.086954+00:00 19994330.290000021458 29000000.011999990791 27870000.074000000954 3954245.947000027169 60374.862929333 2024-03-05T20:42:37.094329+00:00 19994330.290000021458 29000000.011000011116 27869999.952000018209 3957418.974999963772 60374.862940802 2024-03-05T20:42:38.085336+00:00 19994330.291999939829 28999999.970999989659 27870000.049000021070 3954713.984000027180 60374.862952462 2024-03-05T20:42:39.092711+00:00 19994330.286000009626 29000000.002999991179 27869999.947000030428 3951226.029999970924 60374.862963938 2024-03-05T20:42:40.084215+00:00 19994330.291000008583 28999999.983000010252 27869999.957999940962 3958416.977000058163 60374.862975591 2024-03-05T20:42:41.091094+00:00 19994330.289000030607 29000000.032000008970 27870000.088999990374 3952289.970999956131 60374.862987251 2024-03-05T20:42:42.098469+00:00 19994330.291999939829 29000000.004000011832 27870000.015999998897 3950169.108000040054 60374.862998721 2024-03-05T20:42:43.089476+00:00 19994330.290000081062 28999999.980000019073 27869999.945999998599 3953594.011999965180 60374.863010380 2024-03-05T20:42:44.096851+00:00 19994330.291000008583 28999999.978999968618 27869999.980999991298 3953037.865000069141 60374.863021850 2024-03-05T20:42:45.087858+00:00 19994330.292999979109 29000000.033999979496 27870000.032000020146 3951663.048999906052 60374.863033510 2024-03-05T20:42:46.095234+00:00 19994330.289999961853 28999999.952000018209 27869999.899999979883 3955490.991999983788 60374.863044980 2024-03-05T20:42:47.086241+00:00 19994330.289000030607 29000000.078000009060 27870000.115000009537 3953461.018000007141 60374.863056639 2024-03-05T20:42:48.093615+00:00 19994330.286999940872 28999999.969999969006 27869999.955000009388 3958567.009999989998 60374.863068109 2024-03-05T20:42:49.084624+00:00 19994330.288000110537 28999999.999000009149 27869999.986999988556 3954145.940000057220 60374.863079769 2024-03-05T20:42:50.091998+00:00 19994330.290999889374 28999999.993000030518 27870000.035000000149 3957534.078999996185 60374.863091428 2024-03-05T20:42:51.099373+00:00 19994330.292000059038 28999999.976999938488 27869999.989000018686 3955611.021000028122 60374.863102898 2024-03-05T20:42:52.090381+00:00 19994330.292999979109 29000000.009000059217 27870000.012999951839 3956927.042999982834 60374.863114557 2024-03-05T20:42:53.097755+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3954689.955000042915 60374.863126033 2024-03-05T20:42:54.089259+00:00 19994330.290000081062 29000000.024000048637 27870000.048000041395 3951642.975999950897 60374.863137687 2024-03-05T20:42:55.096138+00:00 19994330.289999961853 28999999.997999910265 27870000.024999979883 3955614.019000052940 60374.863149162 2024-03-05T20:42:56.087641+00:00 19994330.287999991328 29000000.001000050455 27869999.948000010103 3949535.960999966133 60374.863160816 2024-03-05T20:42:57.094521+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3952568.947000027169 60374.863172292 2024-03-05T20:42:58.086024+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3954006.978999971878 60374.863183951 2024-03-05T20:42:59.093399+00:00 19994330.289999961853 29000000.029000040144 27870000.080999970436 3956828.125000000000 60374.863195421 2024-03-05T20:43:00.084406+00:00 19994330.292999979109 28999999.988999959081 27869999.956000030041 3954833.939999938011 60374.863207081 2024-03-05T20:43:01.091782+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3956171.974000095855 60374.863218735 2024-03-05T20:43:02.098661+00:00 19994330.291000008583 29000000.009000059217 27869999.975999951363 3954791.133999944199 60374.863230210 2024-03-05T20:43:03.090164+00:00 19994330.286999940872 28999999.990000009537 27870000.050000071526 3956001.858000040054 60374.863241869 2024-03-05T20:43:04.097539+00:00 19994330.292000059038 29000000.008000019938 27869999.988999959081 3953390.039999961853 60374.863253340 2024-03-05T20:43:05.088546+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3955864.027999997139 60374.863264999 2024-03-05T20:43:06.095921+00:00 19994330.293000001460 29000000.000000000000 27869999.998999949545 3952806.008999944199 60374.863276475 2024-03-05T20:43:07.087425+00:00 19994330.291000001132 29000000.014000058174 27870000.011000040919 3950192.048000096809 60374.863288129 2024-03-05T20:43:08.094304+00:00 19994330.290000010282 28999999.985999941826 27869999.988000039011 3949810.982999920845 60374.863299605 2024-03-05T20:43:09.085807+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3951154.938000082970 60374.863311264 2024-03-05T20:43:10.093182+00:00 19994330.287000000477 28999999.975000001490 27869999.966000080109 3955291.059000014793 60374.863322734 2024-03-05T20:43:11.084190+00:00 19994330.287999998778 29000000.021999999881 27870000.004999998957 3952435.982999920845 60374.863334393 2024-03-05T20:43:12.091565+00:00 19994330.290000010282 28999999.999000009149 27869999.993999961764 3951279.927000045776 60374.863346047 2024-03-05T20:43:13.098444+00:00 19994330.292999979109 29000000.018999990076 27870000.016999959946 3951005.983999968041 60374.863357523 2024-03-05T20:43:14.089947+00:00 19994330.291000008583 28999999.968000009656 27869999.962000008672 3952662.003999948967 60374.863369176 2024-03-05T20:43:15.096826+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3953526.085000038147 60374.863380652 2024-03-05T20:43:16.088329+00:00 19994330.290000021458 28999999.981999989599 27870000.010999921709 3954994.947000027169 60374.863392306 2024-03-05T20:43:17.095209+00:00 19994330.290999978781 29000000.030999988317 27869999.983000040054 3954484.054999948014 60374.863403781 2024-03-05T20:43:18.086712+00:00 19994330.291000038385 28999999.990000009537 27869999.985000010580 3954624.886000037193 60374.863415435 2024-03-05T20:43:19.093590+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953994.034000039101 60374.863426911 2024-03-05T20:43:20.085094+00:00 19994330.291999999434 28999999.977999988943 27870000.022999998182 3952511.138000010978 60374.863438570 2024-03-05T20:43:21.092469+00:00 19994330.287999991328 29000000.003000020981 27870000.008000001311 3956666.957999945153 60374.863450040 2024-03-05T20:43:22.083477+00:00 19994330.291999999434 28999999.984000030905 27869999.958000000566 3952347.995000004768 60374.863461694 2024-03-05T20:43:23.090356+00:00 19994330.292999979109 29000000.046999990940 27870000.043999999762 3955429.980000019073 60374.863473347 2024-03-05T20:43:24.097235+00:00 19994330.290000021458 28999999.953999999911 27869999.993999991566 3953535.967000008095 60374.863484823 2024-03-05T20:43:25.088738+00:00 19994330.291000008583 29000000.019999980927 27870000.024000018835 3953689.014999986161 60374.863496483 2024-03-05T20:43:26.096113+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3951276.003000020981 60374.863507953 2024-03-05T20:43:27.087120+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3950521.996999979019 60374.863519607 2024-03-05T20:43:28.094000+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3953806.021000028122 60374.863531082 2024-03-05T20:43:29.085503+00:00 19994330.291000008583 28999999.980000019073 27870000.027000010014 3955739.064000010025 60374.863542742 2024-03-05T20:43:30.092878+00:00 19994330.292999979109 28999999.991999980062 27869999.927999969572 3952878.008999944199 60374.863554212 2024-03-05T20:43:31.083885+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3956710.888000010978 60374.863565871 2024-03-05T20:43:32.091261+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3959840.970999956131 60374.863577525 2024-03-05T20:43:33.098140+00:00 19994330.292000059038 29000000.003999948502 27869999.981999989599 3959643.948000072967 60374.863589000 2024-03-05T20:43:34.089643+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3953268.118000030983 60374.863600654 2024-03-05T20:43:35.096522+00:00 19994330.290000081062 28999999.982999920845 27870000.022999998182 3956881.979999899864 60374.863612130 2024-03-05T20:43:36.088025+00:00 19994330.288999918848 29000000.004000071436 27869999.988000039011 3958041.043000102043 60374.863623783 2024-03-05T20:43:37.094905+00:00 19994330.293000098318 29000000.011999960989 27869999.957999940962 3958409.042999982834 60374.863635259 2024-03-05T20:43:38.086408+00:00 19994330.290999889374 28999999.968999978155 27870000.007000029087 3950951.975999950897 60374.863646919 2024-03-05T20:43:39.093783+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3955412.911000012886 60374.863658389 2024-03-05T20:43:40.084790+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3956251.120000004768 60374.863670048 2024-03-05T20:43:41.092165+00:00 19994330.289000030607 28999999.996000051498 27870000.021999958903 3953385.896999955177 60374.863681524 2024-03-05T20:43:42.083669+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3949551.083999990951 60374.863693178 2024-03-05T20:43:43.090548+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3954118.986000061035 60374.863704837 2024-03-05T20:43:44.097923+00:00 19994330.292000059038 28999999.945999979973 27869999.967000011355 3955550.919000030030 60374.863716307 2024-03-05T20:43:45.088930+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3953255.921999930870 60374.863727966 2024-03-05T20:43:46.096305+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3950769.052000045776 60374.863739436 2024-03-05T20:43:47.087313+00:00 19994330.291999939829 29000000.035000000149 27869999.986999988556 3956153.095999956131 60374.863751096 2024-03-05T20:43:48.094688+00:00 19994330.287000060081 28999999.958000000566 27870000.009999990463 3954342.912000060081 60374.863762566 2024-03-05T20:43:49.085695+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3956334.059000014793 60374.863774225 2024-03-05T20:43:50.093070+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3952424.998999952804 60374.863785701 2024-03-05T20:43:51.084574+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3955540.027999997139 60374.863797355 2024-03-05T20:43:52.091452+00:00 19994330.289999961853 28999999.989000018686 27870000.019999980927 3953269.929000020027 60374.863808825 2024-03-05T20:43:53.082460+00:00 19994330.291000008583 28999999.988000009209 27869999.914999961853 3955797.944999932777 60374.863820484 2024-03-05T20:43:54.089835+00:00 19994330.292000059038 29000000.025999989361 27870000.050999999046 3951865.967000008095 60374.863832144 2024-03-05T20:43:55.097210+00:00 19994330.291000008583 28999999.984999980778 27869999.978000041097 3955803.087000011932 60374.863843614 2024-03-05T20:43:56.088217+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3957309.027000070084 60374.863855273 2024-03-05T20:43:57.095593+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3954542.056999921799 60374.863866743 2024-03-05T20:43:58.086602+00:00 19994330.291999939829 28999999.977999988943 27870000.017999891192 3959484.892000079155 60374.863878402 2024-03-05T20:43:59.093975+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3956201.019999980927 60374.863889873 2024-03-05T20:44:00.084981+00:00 19994330.289000000805 29000000.000000000000 27869999.970999989659 3954979.958999990951 60374.863901532 2024-03-05T20:44:01.092357+00:00 19994330.291999999434 29000000.014999989420 27869999.961000010371 3957057.060999989975 60374.863913002 2024-03-05T20:44:02.083365+00:00 19994330.291000001132 28999999.995000001043 27870000.068999990821 3951216.039000033867 60374.863924661 2024-03-05T20:44:03.090740+00:00 19994330.288999989629 28999999.999000009149 27869999.929000020027 3953308.092000008095 60374.863936315 2024-03-05T20:44:04.097619+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3955735.701999903191 60374.863947791 2024-03-05T20:44:05.089122+00:00 19994330.289999991655 29000000.019999921322 27870000.012000020593 3956562.280000091065 60374.863959450 2024-03-05T20:44:06.096497+00:00 19994330.289000000805 28999999.984000090510 27869999.993000000715 3956090.866999983788 60374.863970920 2024-03-05T20:44:07.087505+00:00 19994330.289000000805 29000000.023999929428 27870000.026999980211 3954869.037999988068 60374.863982580 2024-03-05T20:44:08.094880+00:00 19994330.292999979109 28999999.961000081152 27869999.999000009149 3952978.013999938965 60374.863994050 2024-03-05T20:44:09.085887+00:00 19994330.291000008583 29000000.041000008583 27869999.954999979585 3956132.973000050057 60374.864005709 2024-03-05T20:44:10.093261+00:00 19994330.291999999434 28999999.949000000954 27870000.018000010401 3955028.027999997139 60374.864017179 2024-03-05T20:44:11.084269+00:00 19994330.288000021130 29000000.037999991328 27870000.044000029564 3957879.067000031006 60374.864028838 2024-03-05T20:44:12.091644+00:00 19994330.289000000805 28999999.997999910265 27869999.977000001818 3951839.888000010978 60374.864040309 2024-03-05T20:44:13.082652+00:00 19994330.289999961853 28999999.975000020117 27869999.952999949455 3951655.035999894142 60374.864051968 2024-03-05T20:44:14.090027+00:00 19994330.287000000477 29000000.001999970526 27870000.040000021458 3955678.000000000000 60374.864063621 2024-03-05T20:44:15.096906+00:00 19994330.293000038713 29000000.018000010401 27869999.981999989599 3960045.935000061989 60374.864075097 2024-03-05T20:44:16.088409+00:00 19994330.289999961853 29000000.017000079155 27870000.029000040144 3952868.103999971878 60374.864086751 2024-03-05T20:44:17.095288+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3955583.021000028122 60374.864098227 2024-03-05T20:44:18.086792+00:00 19994330.293000038713 28999999.995999928564 27870000.006999969482 3950815.927999972831 60374.864109886 2024-03-05T20:44:19.094167+00:00 19994330.285999950022 28999999.981000069529 27869999.989000078291 3955226.993000030983 60374.864121356 2024-03-05T20:44:20.085174+00:00 19994330.296999990940 29000000.013000011444 27869999.996999979019 3952224.990000010002 60374.864133016 2024-03-05T20:44:21.092549+00:00 19994330.281000021845 28999999.987999919802 27869999.998999949545 3953153.018000007141 60374.864144485 2024-03-05T20:44:22.083556+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3949849.008999944199 60374.864156145 2024-03-05T20:44:23.090932+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3958699.027999997139 60374.864167615 2024-03-05T20:44:24.081939+00:00 19994330.290999948978 28999999.995000001043 27870000.069999929518 3956876.922999978065 60374.864179275 2024-03-05T20:44:25.089314+00:00 19994330.295000020415 29000000.000999998301 27869999.962000008672 3953091.958000063896 60374.864190934 2024-03-05T20:44:26.096689+00:00 19994330.287000000477 29000000.019999999553 27870000.006999969482 3955368.990000010002 60374.864202404 2024-03-05T20:44:27.087696+00:00 19994330.291000008583 28999999.937999989837 27869999.920000080019 3956613.115000010002 60374.864214063 2024-03-05T20:44:28.095071+00:00 19994330.289999961853 29000000.012000009418 27870000.001999970526 3956234.944000006188 60374.864225533 2024-03-05T20:44:29.086079+00:00 19994330.287999991328 29000000.005999978632 27870000.057999968529 3952151.970999956131 60374.864237193 2024-03-05T20:44:30.093454+00:00 19994330.291000008583 29000000.042000029236 27870000.004000071436 3952542.019999980927 60374.864248663 2024-03-05T20:44:31.084461+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3955885.105000019073 60374.864260322 2024-03-05T20:44:32.091836+00:00 19994330.292999979109 28999999.969999998808 27870000.004999998957 3951352.873000026215 60374.864271798 2024-03-05T20:44:33.083340+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3956271.113999962807 60374.864283452 2024-03-05T20:44:34.090219+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3951835.016000031959 60374.864295111 2024-03-05T20:44:35.097594+00:00 19994330.290000081062 28999999.988999959081 27870000.022000070661 3951171.819000006188 60374.864306581 2024-03-05T20:44:36.088601+00:00 19994330.289000030607 28999999.968000050634 27869999.965999960899 3953638.159999967087 60374.864318240 2024-03-05T20:44:37.095976+00:00 19994330.289999961853 29000000.003999948502 27869999.980000000447 3953641.963999987114 60374.864329711 2024-03-05T20:44:38.086984+00:00 19994330.289999961853 29000000.004999998957 27870000.039999999106 3958124.988000034820 60374.864341370 2024-03-05T20:44:39.094359+00:00 19994330.291000008583 29000000.027000010014 27870000.030000001192 3953751.975000023842 60374.864352840 2024-03-05T20:44:40.085366+00:00 19994330.289999961853 28999999.989000018686 27869999.972999989986 3950375.978999971878 60374.864364499 2024-03-05T20:44:41.092741+00:00 19994330.291000008583 29000000.017000019550 27869999.991999998689 3952068.078999996185 60374.864375975 2024-03-05T20:44:42.084244+00:00 19994330.292000059038 28999999.993000030518 27870000.011000011116 3957016.968999981880 60374.864387629 2024-03-05T20:44:43.091123+00:00 19994330.287999991328 28999999.969999909401 27869999.948000010103 3949667.057999968994 60374.864399104 2024-03-05T20:44:44.082626+00:00 19994330.287999991328 29000000.028000000864 27870000.061999980360 3951461.007000089157 60374.864410758 2024-03-05T20:44:45.089506+00:00 19994330.289000030607 28999999.979000091553 27869999.962999999523 3953590.898999928962 60374.864422418 2024-03-05T20:44:46.096881+00:00 19994330.292999979109 28999999.967999938875 27870000.015000019222 3957504.100000023842 60374.864433893 2024-03-05T20:44:47.088384+00:00 19994330.289999961853 29000000.046000000089 27870000.032000008970 3952996.902999997139 60374.864445547 2024-03-05T20:44:48.095263+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3951945.962000011932 60374.864457023 2024-03-05T20:44:49.086767+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3950703.024999976158 60374.864468677 2024-03-05T20:44:50.093646+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3949900.119000076782 60374.864480152 2024-03-05T20:44:51.085149+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3956923.918999909889 60374.864491811 2024-03-05T20:44:52.092524+00:00 19994330.289999961853 29000000.007999900728 27870000.050000008196 3954096.047000051010 60374.864503282 2024-03-05T20:44:53.083531+00:00 19994330.289999999106 28999999.965000029653 27870000.014999989420 3955204.932999968994 60374.864514941 2024-03-05T20:44:54.090907+00:00 19994330.291999999434 29000000.019999980927 27869999.939000010490 3953759.009000062943 60374.864526417 2024-03-05T20:44:55.082410+00:00 19994330.289999999106 29000000.019999980927 27870000.045000020415 3952774.997999907006 60374.864538071 2024-03-05T20:44:56.089289+00:00 19994330.291999999434 28999999.971000079066 27869999.950999978930 3957977.935000061989 60374.864549724 2024-03-05T20:44:57.096168+00:00 19994330.289999991655 29000000.019999980927 27870000.029999971390 3954412.929999948014 60374.864561200 2024-03-05T20:44:58.087672+00:00 19994330.293999999762 29000000.006000038236 27869999.995000001043 3955409.203000069130 60374.864572859 2024-03-05T20:44:59.095046+00:00 19994330.282999988645 28999999.967999938875 27870000.000000000000 3951797.944999932777 60374.864584335 2024-03-05T20:45:00.086550+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3951012.063000082970 60374.864595989 2024-03-05T20:45:01.093429+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3953335.967000000179 60374.864607465 2024-03-05T20:45:02.084932+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3953096.955000000075 60374.864619118 2024-03-05T20:45:03.091811+00:00 19994330.291999999434 28999999.975999999791 27869999.968000050634 3956886.049999998882 60374.864630594 2024-03-05T20:45:04.083315+00:00 19994330.291000008583 28999999.996000010520 27869999.995999928564 3953667.979999999981 60374.864642248 2024-03-05T20:45:05.090194+00:00 19994330.289000000805 28999999.993999999017 27869999.986000061035 3951509.990000002086 60374.864653723 2024-03-05T20:45:06.081697+00:00 19994330.287999991328 29000000.007999990135 27870000.039999961853 3956269.911999997217 60374.864665383 2024-03-05T20:45:07.089072+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3954312.004000001121 60374.864677036 2024-03-05T20:45:08.095951+00:00 19994330.291999999434 29000000.017000019550 27870000.014999989420 3956315.131000000983 60374.864688506 2024-03-05T20:45:09.086959+00:00 19994330.287000000477 28999999.962999999523 27869999.995999928564 3953780.008000000846 60374.864700166 2024-03-05T20:45:10.094334+00:00 19994330.291000008583 28999999.978000018746 27869999.995000001043 3948710.026000001002 60374.864711642 2024-03-05T20:45:11.085837+00:00 19994330.291999999434 29000000.023999989033 27869999.963000059128 3949865.958999998868 60374.864723295 2024-03-05T20:45:12.092716+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3952773.928999998141 60374.864734771 2024-03-05T20:45:13.084220+00:00 19994330.286000009626 29000000.000999990851 27870000.064999941736 3953459.053000003099 60374.864746425 2024-03-05T20:45:14.091098+00:00 19994330.288999971002 28999999.981000009924 27869999.975000020117 3950628.967999995220 60374.864757901 2024-03-05T20:45:15.082602+00:00 19994330.289000030607 29000000.012000020593 27869999.968999978155 3952783.980000004172 60374.864769554 2024-03-05T20:45:16.089480+00:00 19994330.289999961853 29000000.045000020415 27870000.052000001073 3947922.910999997985 60374.864781213 2024-03-05T20:45:17.096856+00:00 19994330.293000038713 28999999.955999970436 27869999.947999998927 3951279.028999999166 60374.864792689 2024-03-05T20:45:18.088359+00:00 19994330.291000008583 29000000.045000020415 27870000.045000001788 3955777.093999996781 60374.864804343 2024-03-05T20:45:19.095239+00:00 19994330.289000030607 28999999.995999928564 27869999.983000010252 3951470.964000002015 60374.864815819 2024-03-05T20:45:20.086742+00:00 19994330.292999979109 28999999.992000099272 27870000.019999999553 3955427.071999996901 60374.864827473 2024-03-05T20:45:21.093621+00:00 19994330.286999940872 28999999.992999911308 27869999.953999999911 3952206.982000008225 60374.864838948 2024-03-05T20:45:22.085124+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3951568.908999993932 60374.864850608 2024-03-05T20:45:23.092499+00:00 19994330.286999940872 28999999.961000081152 27869999.950999978930 3951554.031000003219 60374.864862078 2024-03-05T20:45:24.083506+00:00 19994330.294000029564 29000000.002999901772 27870000.014000028372 3953579.032000004780 60374.864873737 2024-03-05T20:45:25.090882+00:00 19994330.289000030607 29000000.010000109673 27870000.013000011444 3956162.046999990940 60374.864885207 2024-03-05T20:45:26.081888+00:00 19994330.291999939829 28999999.986999988556 27869999.978999968618 3950891.991999999154 60374.864896866 2024-03-05T20:45:27.089264+00:00 19994330.293000098318 29000000.038999918848 27870000.028000000864 3955489.002000004053 60374.864908520 2024-03-05T20:45:28.096143+00:00 19994330.288999918848 28999999.998000029474 27869999.976000010967 3952219.915000007022 60374.864919996 2024-03-05T20:45:29.087647+00:00 19994330.290000081062 29000000.004000071436 27870000.019999980927 3957373.086999997031 60374.864931650 2024-03-05T20:45:30.094526+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3958272.019999995828 60374.864943125 2024-03-05T20:45:31.086029+00:00 19994330.289999961853 28999999.980000019073 27869999.982999980450 3962376.980000004172 60374.864954785 2024-03-05T20:45:32.093403+00:00 19994330.292000059038 28999999.998000029474 27870000.060999989510 3958507.993000001181 60374.864966255 2024-03-05T20:45:33.084411+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3952131.960999995004 60374.864977914 2024-03-05T20:45:34.091787+00:00 19994330.291999939829 29000000.016999959946 27869999.943000018597 3952362.089999989141 60374.864989384 2024-03-05T20:45:35.082794+00:00 19994330.289000030607 28999999.952000018209 27869999.980000019073 3947272.865000010002 60374.865001044 2024-03-05T20:45:36.090169+00:00 19994330.292999979109 29000000.052999969572 27870000.051999930292 3951420.099000006914 60374.865012513 2024-03-05T20:45:37.081176+00:00 19994330.289000030607 28999999.953000068665 27869999.944000009447 3952793.970999985933 60374.865024173 2024-03-05T20:45:38.088551+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3956588.997000008821 60374.865035827 2024-03-05T20:45:39.095430+00:00 19994330.289999961853 28999999.997000001371 27869999.996999979019 3954481.983999996912 60374.865047303 2024-03-05T20:45:40.086934+00:00 19994330.289000030607 29000000.052000008523 27870000.059000018984 3951849.037000000011 60374.865058956 2024-03-05T20:45:41.093813+00:00 19994330.294000029564 28999999.942999988794 27869999.916999939829 3952869.974000006914 60374.865070432 2024-03-05T20:45:42.085316+00:00 19994330.289999961853 29000000.027000010014 27870000.062000039965 3952537.984999984968 60374.865082091 2024-03-05T20:45:43.092691+00:00 19994330.291000008583 29000000.039999991655 27870000.003000020981 3951559.012000023853 60374.865093561 2024-03-05T20:45:44.083699+00:00 19994330.289999961853 28999999.960999999195 27869999.965999960899 3954888.905999987852 60374.865105221 2024-03-05T20:45:45.091074+00:00 19994330.287999991328 29000000.020000010729 27870000.054000020027 3954317.048000007868 60374.865116691 2024-03-05T20:45:46.082081+00:00 19994330.290000081062 28999999.965999990702 27869999.975999951363 3957133.011999994982 60374.865128350 2024-03-05T20:45:47.089456+00:00 19994330.287999998778 29000000.060999989510 27869999.991000059992 3955817.131999998819 60374.865139826 2024-03-05T20:45:48.080960+00:00 19994330.291000001132 28999999.962000008672 27870000.041000008583 3954436.847999989986 60374.865151480 2024-03-05T20:45:49.087839+00:00 19994330.291999999434 28999999.981000009924 27869999.949999928474 3952377.126000016928 60374.865163139 2024-03-05T20:45:50.095214+00:00 19994330.292000010610 28999999.982999980450 27870000.020000100136 3950470.824000000954 60374.865174609 2024-03-05T20:45:51.086221+00:00 19994330.290999989957 29000000.039000030607 27869999.968999978155 3947241.162999988068 60374.865186268 2024-03-05T20:45:52.093596+00:00 19994330.287000000477 29000000.021999958903 27870000.037999991328 3950661.965999991167 60374.865197739 2024-03-05T20:45:53.084603+00:00 19994330.288999989629 28999999.966000020504 27869999.970999959856 3954398.015000015032 60374.865209398 2024-03-05T20:45:54.091979+00:00 19994330.288000021130 28999999.990000009537 27870000.017999999225 3952864.000000000000 60374.865220868 2024-03-05T20:45:55.082986+00:00 19994330.292999979109 29000000.043999969959 27870000.046000000089 3952589.990999997128 60374.865232527 2024-03-05T20:45:56.090361+00:00 19994330.290000021458 28999999.950000051409 27869999.945999998599 3951305.951000005007 60374.865244003 2024-03-05T20:45:57.081864+00:00 19994330.292999979109 29000000.011000040919 27869999.988999988884 3950777.107999979984 60374.865255657 2024-03-05T20:45:58.088743+00:00 19994330.289999991655 28999999.980999950320 27869999.987999990582 3951360.853000015020 60374.865267316 2024-03-05T20:45:59.096118+00:00 19994330.289000000805 29000000.026999950409 27870000.015999998897 3950249.981000006199 60374.865278786 2024-03-05T20:46:00.087125+00:00 19994330.291000008583 28999999.988000039011 27869999.956000000238 3950484.053000003099 60374.865290446 2024-03-05T20:46:01.094501+00:00 19994330.286000009626 29000000.009999990463 27870000.048999991268 3954863.909999995958 60374.865301921 2024-03-05T20:46:02.086004+00:00 19994330.291000008583 28999999.962000008672 27869999.968000020832 3955544.062999994028 60374.865313575 2024-03-05T20:46:03.092883+00:00 19994330.288999971002 29000000.039000030607 27870000.016999989748 3957192.076000005007 60374.865325051 2024-03-05T20:46:04.084386+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3955469.938999981154 60374.865336705 2024-03-05T20:46:05.091266+00:00 19994330.291999999434 29000000.001999970526 27869999.974000040442 3952364.076000005007 60374.865348180 2024-03-05T20:46:06.082769+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3948459.949000000954 60374.865359840 2024-03-05T20:46:07.090144+00:00 19994330.289000030607 29000000.003999948502 27870000.003000020981 3948402.981000006199 60374.865371310 2024-03-05T20:46:08.081151+00:00 19994330.288999971002 28999999.992000099272 27869999.999000009149 3956898.979000002146 60374.865382969 2024-03-05T20:46:09.088526+00:00 19994330.291000008583 29000000.003999948502 27869999.992999970913 3953999.055000007153 60374.865394623 2024-03-05T20:46:10.095405+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3956013.027000010014 60374.865406099 2024-03-05T20:46:11.086910+00:00 19994330.287999991328 28999999.966000080109 27869999.980000019073 3955152.940999985207 60374.865417752 2024-03-05T20:46:12.093788+00:00 19994330.297000050545 29000000.023999929428 27870000.018999990076 3951270.950999975204 60374.865429228 2024-03-05T20:46:13.085291+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3950181.976000010967 60374.865440882 2024-03-05T20:46:14.092170+00:00 19994330.291999939829 28999999.986000061035 27870000.069999929518 3954672.118000030983 60374.865452358 2024-03-05T20:46:15.083674+00:00 19994330.288000110537 29000000.006999969482 27869999.975000020117 3957153.996999979019 60374.865464017 2024-03-05T20:46:16.091048+00:00 19994330.286999940872 28999999.988000001758 27869999.975000020117 3954184.949999988079 60374.865475487 2024-03-05T20:46:17.082056+00:00 19994330.292000059038 29000000.024999998510 27870000.021999958903 3957317.111999989022 60374.865487146 2024-03-05T20:46:18.089431+00:00 19994330.288999918848 28999999.969999998808 27869999.973999980837 3954503.964000045788 60374.865498616 2024-03-05T20:46:19.080438+00:00 19994330.292999979109 29000000.043000001460 27870000.045000080019 3952657.018999993801 60374.865510276 2024-03-05T20:46:20.087814+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3954003.930000007153 60374.865521929 2024-03-05T20:46:21.094693+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3954534.925999999046 60374.865533405 2024-03-05T20:46:22.086196+00:00 19994330.291999939829 28999999.981000009924 27869999.975000020117 3951886.016999959946 60374.865545059 2024-03-05T20:46:23.093075+00:00 19994330.289000030607 29000000.024000018835 27870000.019999980927 3952280.053000032902 60374.865556534 2024-03-05T20:46:24.084578+00:00 19994330.289000030607 29000000.017999980599 27870000.016999959946 3954713.070999979973 60374.865568188 2024-03-05T20:46:25.091457+00:00 19994330.286999940872 28999999.979000028223 27869999.947000030428 3954875.952000021935 60374.865579664 2024-03-05T20:46:26.082960+00:00 19994330.295000080019 29000000.007999960333 27870000.006000038236 3953200.951999961864 60374.865591317 2024-03-05T20:46:27.089840+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3954902.012000023853 60374.865602793 2024-03-05T20:46:28.081343+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3956369.985000013839 60374.865614447 2024-03-05T20:46:29.088222+00:00 19994330.292999979109 29000000.000000000000 27870000.059999939054 3954791.970999956131 60374.865626107 2024-03-05T20:46:30.095597+00:00 19994330.287000060081 29000000.001000050455 27869999.924000021070 3954502.044000030030 60374.865637582 2024-03-05T20:46:31.087101+00:00 19994330.290999889374 28999999.990000009537 27870000.068000078201 3957257.073000013828 60374.865649236 2024-03-05T20:46:32.093980+00:00 19994330.288000110537 28999999.997999969870 27869999.957999940962 3957129.930000007153 60374.865660712 2024-03-05T20:46:33.085483+00:00 19994330.289999961853 28999999.986000061035 27869999.995999999344 3954780.018999993801 60374.865672365 2024-03-05T20:46:34.092362+00:00 19994330.289999961853 28999999.985999941826 27869999.984000001103 3952746.995999991894 60374.865683841 2024-03-05T20:46:35.083865+00:00 19994330.291000008583 29000000.008999940008 27869999.996000010520 3948570.875999987125 60374.865695501 2024-03-05T20:46:36.091241+00:00 19994330.291000008583 29000000.007000088692 27870000.046000000089 3955262.107999979984 60374.865706970 2024-03-05T20:46:37.082248+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3951408.986000000965 60374.865718630 2024-03-05T20:46:38.089623+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3954048.068000019062 60374.865730100 2024-03-05T20:46:39.080630+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3957393.003000020981 60374.865741760 2024-03-05T20:46:40.088005+00:00 19994330.291000008583 29000000.054000020027 27870000.037000000477 3952306.982999979984 60374.865753413 2024-03-05T20:46:41.094885+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3946919.032000004780 60374.865764889 2024-03-05T20:46:42.086388+00:00 19994330.291000001132 29000000.006999969482 27870000.060999989510 3950635.885999978054 60374.865776548 2024-03-05T20:46:43.093763+00:00 19994330.291999999434 28999999.981000069529 27869999.965000029653 3954348.048000038136 60374.865788018 2024-03-05T20:46:44.084770+00:00 19994330.293000008911 29000000.011000040919 27870000.000999990851 3950723.921000003815 60374.865799678 2024-03-05T20:46:45.092145+00:00 19994330.286999989301 28999999.975999951363 27869999.975000020117 3957633.009000002872 60374.865811148 2024-03-05T20:46:46.083152+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3956770.095999956131 60374.865822807 2024-03-05T20:46:47.090528+00:00 19994330.289000000805 29000000.014000058174 27870000.008999999613 3956051.932000041008 60374.865834277 2024-03-05T20:46:48.081535+00:00 19994330.289999991655 28999999.997999910265 27870000.014999989420 3952736.076999961864 60374.865845936 2024-03-05T20:46:49.088910+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3951486.915000020992 60374.865857407 2024-03-05T20:46:50.079917+00:00 19994330.295000020415 28999999.985000010580 27870000.035000029951 3951377.037999988068 60374.865869066 2024-03-05T20:46:51.087293+00:00 19994330.289999991655 29000000.003000020981 27869999.998999949545 3949225.137000023853 60374.865880725 2024-03-05T20:46:52.094668+00:00 19994330.290999978781 29000000.004999998957 27870000.014999989420 3951449.894999980927 60374.865892195 2024-03-05T20:46:53.085675+00:00 19994330.290000021458 28999999.975999999791 27869999.984000090510 3953212.013999999035 60374.865903855 2024-03-05T20:46:54.093050+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3959923.986000000965 60374.865915325 2024-03-05T20:46:55.084057+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3950389.083999990951 60374.865926984 2024-03-05T20:46:56.091432+00:00 19994330.287999991328 28999999.999000001699 27870000.003000020981 3953469.958000003826 60374.865938460 2024-03-05T20:46:57.082936+00:00 19994330.293999969959 29000000.018999990076 27870000.036000009626 3951999.962000011932 60374.865950114 2024-03-05T20:46:58.089815+00:00 19994330.293000038713 29000000.018000010401 27870000.029000040144 3957097.074000000954 60374.865961589 2024-03-05T20:46:59.081318+00:00 19994330.287999991328 28999999.988999988884 27870000.000999931246 3952413.810000001919 60374.865973243 2024-03-05T20:47:00.088197+00:00 19994330.289999961853 28999999.974000010639 27869999.953000068665 3949972.112999976147 60374.865984719 2024-03-05T20:47:01.079700+00:00 19994330.288000050932 29000000.014999989420 27870000.004999998957 3950188.925000011921 60374.865996378 2024-03-05T20:47:02.087076+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3955401.040000020992 60374.866008032 2024-03-05T20:47:03.093955+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3954144.979999959003 60374.866019508 2024-03-05T20:47:04.085458+00:00 19994330.289999961853 29000000.013999998569 27870000.074000000954 3953631.999000012875 60374.866031162 2024-03-05T20:47:05.092337+00:00 19994330.290000021458 29000000.001000050455 27869999.947000030428 3956396.171999990940 60374.866042637 2024-03-05T20:47:06.083840+00:00 19994330.291999999434 29000000.013999998569 27870000.011999960989 3951155.731000006199 60374.866054291 2024-03-05T20:47:07.090720+00:00 19994330.292000059038 28999999.977999988943 27870000.019000049680 3953581.143999993801 60374.866065767 2024-03-05T20:47:08.082223+00:00 19994330.291999939829 29000000.006999969482 27870000.003999948502 3954880.930000007153 60374.866077420 2024-03-05T20:47:09.089102+00:00 19994330.286000009626 28999999.976000010967 27869999.935999989510 3953491.115999997128 60374.866088896 2024-03-05T20:47:10.080605+00:00 19994330.289000030607 29000000.014999989420 27870000.035000089556 3952854.971000016201 60374.866100555 2024-03-05T20:47:11.087980+00:00 19994330.288999918848 28999999.991000059992 27870000.010000001639 3950309.050999999046 60374.866112209 2024-03-05T20:47:12.094860+00:00 19994330.290000081062 29000000.008999940008 27869999.991000000387 3950303.869000018109 60374.866123685 2024-03-05T20:47:13.086363+00:00 19994330.292999979109 29000000.014000058174 27870000.018999990076 3955998.046999990940 60374.866135338 2024-03-05T20:47:14.093242+00:00 19994330.291999939829 28999999.977000001818 27869999.980000000447 3956496.920000017155 60374.866146814 2024-03-05T20:47:15.084745+00:00 19994330.289000030607 29000000.026999950409 27870000.002999991179 3954709.023000001907 60374.866158474 2024-03-05T20:47:16.092122+00:00 19994330.292999979109 28999999.970000028610 27869999.929000020027 3955108.118999958038 60374.866169943 2024-03-05T20:47:17.083126+00:00 19994330.287000060081 29000000.013999938965 27870000.063999980688 3953232.016000031959 60374.866181603 2024-03-05T20:47:18.090501+00:00 19994330.291999939829 28999999.974000100046 27869999.996000021696 3952263.949999928009 60374.866193073 2024-03-05T20:47:19.081512+00:00 19994330.286000009626 29000000.041000008583 27869999.986000001431 3955235.010000110138 60374.866204733 2024-03-05T20:47:20.088885+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3955502.012999891769 60374.866216208 2024-03-05T20:47:21.080388+00:00 19994330.292999979109 28999999.990000009537 27870000.049000021070 3951773.963000059128 60374.866227862 2024-03-05T20:47:22.087268+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3953336.026999949943 60374.866239521 2024-03-05T20:47:23.094643+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3955295.997000098228 60374.866250997 2024-03-05T20:47:24.086146+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3955499.951999903191 60374.866262651 2024-03-05T20:47:25.093025+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3953413.983000040054 60374.866274126 2024-03-05T20:47:26.084529+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3954403.996000051033 60374.866285780 2024-03-05T20:47:27.091407+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3949699.052999972831 60374.866297256 2024-03-05T20:47:28.082911+00:00 19994330.291000008583 29000000.003999948502 27869999.964999970049 3956203.950999975204 60374.866308910 2024-03-05T20:47:29.089790+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3953587.003999948967 60374.866320386 2024-03-05T20:47:30.081293+00:00 19994330.291000008583 28999999.995000001043 27870000.002000030130 3951260.935000061989 60374.866332045 2024-03-05T20:47:31.088668+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3953089.151999949943 60374.866343515 2024-03-05T20:47:32.079677+00:00 19994330.289999961853 28999999.999000001699 27870000.038999918848 3950369.938000082970 60374.866355174 2024-03-05T20:47:33.087051+00:00 19994330.289999961853 29000000.015999998897 27869999.986000061035 3953729.978999971878 60374.866366828 2024-03-05T20:47:34.093930+00:00 19994330.289999999106 28999999.978999998420 27870000.013999938965 3955460.952999948990 60374.866378304 2024-03-05T20:47:35.085433+00:00 19994330.287999998778 29000000.027000010014 27870000.001000050455 3957861.044000030030 60374.866389957 2024-03-05T20:47:36.092312+00:00 19994330.289999999106 28999999.967999991030 27869999.924999948591 3954724.024000049103 60374.866401433 2024-03-05T20:47:37.083815+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3950871.002999901772 60374.866413087 2024-03-05T20:47:38.090695+00:00 19994330.293000001460 28999999.978999968618 27869999.973000049591 3951808.072000027169 60374.866424562 2024-03-05T20:47:39.082198+00:00 19994330.288999989629 28999999.999000009149 27870000.016000028700 3949063.942000031006 60374.866436216 2024-03-05T20:47:40.089077+00:00 19994330.292000010610 29000000.012000020593 27869999.998000029474 3948905.950999975204 60374.866447692 2024-03-05T20:47:41.080581+00:00 19994330.285999979824 28999999.995000001043 27869999.980999950320 3954798.026000022888 60374.866459351 2024-03-05T20:47:42.087956+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3952788.013999938965 60374.866470821 2024-03-05T20:47:43.078963+00:00 19994330.291000008583 29000000.007000029087 27869999.991999980062 3951456.992000102997 60374.866482481 2024-03-05T20:47:44.086338+00:00 19994330.289999991655 28999999.971000019461 27869999.955000039190 3954056.061999917030 60374.866494140 2024-03-05T20:47:45.093713+00:00 19994330.295000020415 29000000.013999998569 27870000.062999960035 3956089.923000096809 60374.866505610 2024-03-05T20:47:46.084720+00:00 19994330.289000000805 29000000.038999971002 27869999.995999928564 3957378.984999895096 60374.866517270 2024-03-05T20:47:47.092096+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3951950.024000049103 60374.866528740 2024-03-05T20:47:48.083103+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3955650.110000013839 60374.866540399 2024-03-05T20:47:49.090478+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3953123.922999978065 60374.866551869 2024-03-05T20:47:50.081486+00:00 19994330.290000021458 29000000.006000038236 27870000.037000000477 3955571.996999979019 60374.866563528 2024-03-05T20:47:51.088860+00:00 19994330.291000008583 28999999.993000030518 27870000.035000000149 3954918.972000002861 60374.866574998 2024-03-05T20:47:52.079867+00:00 19994330.291999999434 29000000.000000000000 27869999.974000010639 3953700.016000031959 60374.866586658 2024-03-05T20:47:53.087242+00:00 19994330.291999999434 28999999.991999980062 27870000.003999989480 3950833.988000034820 60374.866598312 2024-03-05T20:47:54.094122+00:00 19994330.287999991328 29000000.001999970526 27869999.982999999076 3948954.987999916077 60374.866609788 2024-03-05T20:47:55.085625+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3954146.004999995232 60374.866621441 2024-03-05T20:47:56.092504+00:00 19994330.287999991328 28999999.994000080973 27870000.020000010729 3953428.018000007141 60374.866632917 2024-03-05T20:47:57.084007+00:00 19994330.290000021458 29000000.008000019938 27869999.988999988884 3954847.934000014793 60374.866644576 2024-03-05T20:47:58.091383+00:00 19994330.287000000477 29000000.001999970526 27870000.051999989897 3954272.121999979019 60374.866656046 2024-03-05T20:47:59.082390+00:00 19994330.291999999434 28999999.995999928564 27869999.949999991804 3949049.955000042915 60374.866667706 2024-03-05T20:48:00.089764+00:00 19994330.292999979109 28999999.963999990374 27869999.966000020504 3950935.945999979973 60374.866679176 2024-03-05T20:48:01.080772+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3954572.047000051010 60374.866690835 2024-03-05T20:48:02.088147+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3952485.013999938965 60374.866702305 2024-03-05T20:48:03.079155+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3947533.893000007141 60374.866713964 2024-03-05T20:48:04.086530+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3952933.088000059128 60374.866725618 2024-03-05T20:48:05.093409+00:00 19994330.288999918848 29000000.014000058174 27869999.984999950975 3952507.950999975204 60374.866737094 2024-03-05T20:48:06.084912+00:00 19994330.292000059038 29000000.002999901772 27870000.008999999613 3954187.062000035774 60374.866748753 2024-03-05T20:48:07.092287+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3953984.913999915123 60374.866760223 2024-03-05T20:48:08.083295+00:00 19994330.290000081062 28999999.982000000775 27870000.028000000864 3951378.124000072014 60374.866771883 2024-03-05T20:48:09.090670+00:00 19994330.289999961853 29000000.006000000983 27869999.958999991417 3956598.962999939919 60374.866783353 2024-03-05T20:48:10.081677+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3954927.934000014793 60374.866795012 2024-03-05T20:48:11.089052+00:00 19994330.289999961853 29000000.004000011832 27870000.009000059217 3950633.014999986161 60374.866806482 2024-03-05T20:48:12.080059+00:00 19994330.290000081062 28999999.970999989659 27869999.989999890327 3954712.968999981880 60374.866818142 2024-03-05T20:48:13.087435+00:00 19994330.288999918848 29000000.050999999046 27869999.982000108808 3950038.045000075828 60374.866829611 2024-03-05T20:48:14.078442+00:00 19994330.290000081062 28999999.985000010580 27870000.025999899954 3955782.023000001907 60374.866841271 2024-03-05T20:48:15.085817+00:00 19994330.290999889374 29000000.013000011444 27869999.935999989510 3952655.990000010002 60374.866852931 2024-03-05T20:48:16.093192+00:00 19994330.289000030607 28999999.945999979973 27870000.007000088692 3955805.009999989998 60374.866864400 2024-03-05T20:48:17.084199+00:00 19994330.292999979109 29000000.039000030607 27870000.046999931335 3953260.953999996185 60374.866876060 2024-03-05T20:48:18.091575+00:00 19994330.292000059038 28999999.989999949932 27869999.977000001818 3954693.005999923218 60374.866887536 2024-03-05T20:48:19.083077+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3951494.969000101089 60374.866899190 2024-03-05T20:48:20.089957+00:00 19994330.291000008583 28999999.983000040054 27869999.974000100046 3952281.110999941826 60374.866910659 2024-03-05T20:48:21.080964+00:00 19994330.286000009626 29000000.023999989033 27870000.041999939829 3952700.957000017166 60374.866922319 2024-03-05T20:48:22.088339+00:00 19994330.291000008583 28999999.974999960512 27869999.986000061035 3949346.993999958038 60374.866933795 2024-03-05T20:48:23.079842+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3951685.016000031959 60374.866945448 2024-03-05T20:48:24.086722+00:00 19994330.294999960810 29000000.014000058174 27869999.988999959081 3953064.949000000954 60374.866956924 2024-03-05T20:48:25.078225+00:00 19994330.290000081062 29000000.003000020981 27870000.044999960810 3949759.024000049103 60374.866968583 2024-03-05T20:48:26.085600+00:00 19994330.289999961853 29000000.012999888510 27870000.011000040919 3953448.941999911796 60374.866980237 2024-03-05T20:48:27.092479+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3956476.055999993812 60374.866991713 2024-03-05T20:48:28.083983+00:00 19994330.287000000477 28999999.978000041097 27869999.967999998480 3957801.047000051010 60374.867003366 2024-03-05T20:48:29.090862+00:00 19994330.289000000805 28999999.995000001043 27869999.980000000447 3953436.949000000954 60374.867014842 2024-03-05T20:48:30.082365+00:00 19994330.293000001460 28999999.996999979019 27869999.991000000387 3950245.952999948990 60374.867026496 2024-03-05T20:48:31.089244+00:00 19994330.290999989957 28999999.983999971300 27870000.008000001311 3953829.144000052940 60374.867037972 2024-03-05T20:48:32.080747+00:00 19994330.292000010610 29000000.011000040919 27870000.000000000000 3953092.916999936104 60374.867049631 2024-03-05T20:48:33.088122+00:00 19994330.289999991655 28999999.998000029474 27869999.988000009209 3950793.970000029076 60374.867061101 2024-03-05T20:48:34.079130+00:00 19994330.288000021130 29000000.018000010401 27870000.012999981642 3950693.065999985207 60374.867072761 2024-03-05T20:48:35.086505+00:00 19994330.289999991655 29000000.008000019938 27870000.015999998897 3955474.869000076782 60374.867084414 2024-03-05T20:48:36.093384+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3950774.059999942780 60374.867095890 2024-03-05T20:48:37.084887+00:00 19994330.292999979109 28999999.970999959856 27869999.986000001431 3952763.986999989022 60374.867107544 2024-03-05T20:48:38.091766+00:00 19994330.291000008583 29000000.039000030607 27870000.064000010490 3952109.990000010002 60374.867119019 2024-03-05T20:48:39.083269+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3955143.093000053894 60374.867130679 2024-03-05T20:48:40.090644+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3953736.939000010025 60374.867142149 2024-03-05T20:48:41.081652+00:00 19994330.291999969631 29000000.021000031382 27869999.994000021368 3951214.100999950897 60374.867153808 2024-03-05T20:48:42.089027+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3949938.896999955177 60374.867165278 2024-03-05T20:48:43.080034+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3950015.122000098228 60374.867176938 2024-03-05T20:48:44.087409+00:00 19994330.291999999434 28999999.940999999642 27869999.954999979585 3952859.004999995232 60374.867188408 2024-03-05T20:48:45.078417+00:00 19994330.290000021458 29000000.045000001788 27870000.046000000089 3954632.883999944199 60374.867200067 2024-03-05T20:48:46.085792+00:00 19994330.291000008583 29000000.017999991775 27870000.000000000000 3954259.006000041962 60374.867211721 2024-03-05T20:48:47.092671+00:00 19994330.290000021458 28999999.978000018746 27869999.990000009537 3944009.013999938965 60374.867223197 2024-03-05T20:48:48.084175+00:00 19994330.290999948978 29000000.030999988317 27870000.021000031382 3951182.968999981880 60374.867234850 2024-03-05T20:48:49.091054+00:00 19994330.290000021458 28999999.962999999523 27869999.970999959856 3950191.045000075828 60374.867246326 2024-03-05T20:48:50.082557+00:00 19994330.288999971002 29000000.011999990791 27870000.004999998957 3947503.066999911796 60374.867257985 2024-03-05T20:48:51.089932+00:00 19994330.293000038713 29000000.019000019878 27869999.995000001043 3949935.834000111092 60374.867269455 2024-03-05T20:48:52.080938+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3954754.125999927986 60374.867281115 2024-03-05T20:48:53.088314+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3950224.932999968994 60374.867292585 2024-03-05T20:48:54.079322+00:00 19994330.291000068188 28999999.973999980837 27869999.993000030518 3954331.018000007141 60374.867304244 2024-03-05T20:48:55.086697+00:00 19994330.292999979109 29000000.009999990463 27869999.995999928564 3952285.004000068177 60374.867315714 2024-03-05T20:48:56.077704+00:00 19994330.289999961853 28999999.988000039011 27870000.036000009626 3949065.965999960899 60374.867327373 2024-03-05T20:48:57.085079+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3954810.000000000000 60374.867339027 2024-03-05T20:48:58.091958+00:00 19994330.286000009626 28999999.974000040442 27870000.016000028700 3951423.024000049103 60374.867350503 2024-03-05T20:48:59.083462+00:00 19994330.289999961853 29000000.042999979109 27870000.016000028700 3955812.054999948014 60374.867362157 2024-03-05T20:49:00.090341+00:00 19994330.289000030607 28999999.981000009924 27869999.985999941826 3953964.024999976158 60374.867373632 2024-03-05T20:49:01.081844+00:00 19994330.292999979109 28999999.994999948889 27869999.980000019073 3949716.981000065804 60374.867385286 2024-03-05T20:49:02.088723+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3953059.937000035774 60374.867396762 2024-03-05T20:49:03.080227+00:00 19994330.289000030607 29000000.019000049680 27870000.020999908447 3955601.003999948967 60374.867408415 2024-03-05T20:49:04.087106+00:00 19994330.292999979109 29000000.005999919027 27870000.004999998957 3953260.011000037193 60374.867419891 2024-03-05T20:49:05.078609+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3951734.036000012886 60374.867431551 2024-03-05T20:49:06.085984+00:00 19994330.288999918848 28999999.981000069529 27869999.993999961764 3956725.942999958992 60374.867443204 2024-03-05T20:49:07.092863+00:00 19994330.285000089556 28999999.997999910265 27869999.999000009149 3958346.082000017166 60374.867454680 2024-03-05T20:49:08.084366+00:00 19994330.296999931335 29000000.007000088692 27869999.969000000507 3950400.970999956131 60374.867466334 2024-03-05T20:49:09.091246+00:00 19994330.284999970347 28999999.962999939919 27870000.030999999493 3955473.944000006188 60374.867477810 2024-03-05T20:49:10.082749+00:00 19994330.292000059038 29000000.001999970526 27869999.993000000715 3951830.083000063896 60374.867489463 2024-03-05T20:49:11.089628+00:00 19994330.294000029564 29000000.029000040144 27870000.013999979943 3958556.901999949943 60374.867500939 2024-03-05T20:49:12.081132+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3951840.008999944199 60374.867512599 2024-03-05T20:49:13.088506+00:00 19994330.291000008583 29000000.004999998957 27869999.975999981165 3958744.001000047196 60374.867524068 2024-03-05T20:49:14.079513+00:00 19994330.286999940872 28999999.988000039011 27870000.030000001192 3957192.152999997139 60374.867535728 2024-03-05T20:49:15.086889+00:00 19994330.292000059038 29000000.000000000000 27869999.964000020176 3953543.873999952804 60374.867547198 2024-03-05T20:49:16.077896+00:00 19994330.289999961853 29000000.047999981791 27870000.059999998659 3954917.078000069130 60374.867558857 2024-03-05T20:49:17.085273+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3956891.779999970924 60374.867570511 2024-03-05T20:49:18.092150+00:00 19994330.294000029564 28999999.981999989599 27870000.022000011057 3956067.090999960899 60374.867581987 2024-03-05T20:49:19.083653+00:00 19994330.288999918848 29000000.022999998182 27869999.995999988168 3951918.091000080109 60374.867593640 2024-03-05T20:49:20.090532+00:00 19994330.290000081062 28999999.990999940783 27870000.029000040144 3953308.968999981880 60374.867605116 2024-03-05T20:49:21.082036+00:00 19994330.289999961853 28999999.975000001490 27869999.947999950498 3950281.983000040054 60374.867616775 2024-03-05T20:49:22.089411+00:00 19994330.287000000477 29000000.002999998629 27869999.967000011355 3953272.059999942780 60374.867628246 2024-03-05T20:49:23.080418+00:00 19994330.291000001132 29000000.010000009090 27870000.032000008970 3953610.013000010978 60374.867639905 2024-03-05T20:49:24.087793+00:00 19994330.291000001132 29000000.017000000924 27870000.009999990463 3950374.985000013839 60374.867651375 2024-03-05T20:49:25.078801+00:00 19994330.291999999434 28999999.996999979019 27870000.015999969095 3947111.952000021935 60374.867663034 2024-03-05T20:49:26.086175+00:00 19994330.291000008583 29000000.024000018835 27870000.052000049502 3953540.064000010025 60374.867674510 2024-03-05T20:49:27.077679+00:00 19994330.288999989629 28999999.969999998808 27869999.971999999136 3951714.990999937057 60374.867686164 2024-03-05T20:49:28.084558+00:00 19994330.289000019431 29000000.006999999285 27869999.914000030607 3950951.004000068177 60374.867697823 2024-03-05T20:49:29.091933+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3953394.896999955177 60374.867709293 2024-03-05T20:49:30.082941+00:00 19994330.293999999762 29000000.006000038236 27869999.993000030518 3949571.942999958992 60374.867720953 2024-03-05T20:49:31.090316+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3951084.050999999046 60374.867732428 2024-03-05T20:49:32.081819+00:00 19994330.291000008583 29000000.005999978632 27870000.044999960810 3951768.050000071991 60374.867744082 2024-03-05T20:49:33.088698+00:00 19994330.291000008583 28999999.958999991417 27869999.989000078291 3953722.101999999955 60374.867755558 2024-03-05T20:49:34.080201+00:00 19994330.288999971002 29000000.002000030130 27869999.988999959081 3952577.018000000156 60374.867767212 2024-03-05T20:49:35.087081+00:00 19994330.293000038713 28999999.986999988556 27869999.967000011355 3953369.908999999985 60374.867778687 2024-03-05T20:49:36.078584+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3948802.939000001177 60374.867790341 2024-03-05T20:49:37.085463+00:00 19994330.288999971002 29000000.005999978632 27870000.070000048727 3950724.046000000089 60374.867802001 2024-03-05T20:49:38.092838+00:00 19994330.287000000477 28999999.987000048161 27869999.942999958992 3947400.032999999821 60374.867813476 2024-03-05T20:49:39.084342+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3948209.912999998778 60374.867825130 2024-03-05T20:49:40.091221+00:00 19994330.291000008583 28999999.980000019073 27869999.961000081152 3953379.931000002194 60374.867836600 2024-03-05T20:49:41.082228+00:00 19994330.291999999434 29000000.041999939829 27870000.005999919027 3950137.086999997031 60374.867848259 2024-03-05T20:49:42.089603+00:00 19994330.292999979109 28999999.973999980837 27870000.022999998182 3948595.946000001859 60374.867859730 2024-03-05T20:49:43.080610+00:00 19994330.287000000477 29000000.049000021070 27869999.997000098228 3954916.041000001132 60374.867871389 2024-03-05T20:49:44.087985+00:00 19994330.290000021458 28999999.965000029653 27869999.982999920845 3953405.037000000011 60374.867882865 2024-03-05T20:49:45.079489+00:00 19994330.290000021458 29000000.011999960989 27870000.054000001401 3952949.014999993145 60374.867894518 2024-03-05T20:49:46.086368+00:00 19994330.290999948978 29000000.026000019163 27869999.938999999315 3950134.983000002801 60374.867905994 2024-03-05T20:49:47.077870+00:00 19994330.290000021458 28999999.978999968618 27870000.069000009447 3948075.061999998987 60374.867917648 2024-03-05T20:49:48.084750+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3950841.913000002969 60374.867929307 2024-03-05T20:49:49.092125+00:00 19994330.292999979109 29000000.000999931246 27870000.013000011444 3951167.956999994814 60374.867940783 2024-03-05T20:49:50.083629+00:00 19994330.289999961853 29000000.002000089735 27869999.993000000715 3949469.169000000227 60374.867952436 2024-03-05T20:49:51.090508+00:00 19994330.287999991328 28999999.987999919802 27869999.994999971241 3951637.910999997985 60374.867963912 2024-03-05T20:49:52.082012+00:00 19994330.292000059038 29000000.006000038236 27869999.977000001818 3951014.941000000108 60374.867975566 2024-03-05T20:49:53.088890+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3953709.966000006068 60374.867987041 2024-03-05T20:49:54.080393+00:00 19994330.294000029564 28999999.994000080973 27869999.965000029653 3950498.092999995220 60374.867998695 2024-03-05T20:49:55.087273+00:00 19994330.289000030607 28999999.990999940783 27870000.028999980539 3949811.066000000108 60374.868010171 2024-03-05T20:49:56.078776+00:00 19994330.291000008583 29000000.006999969482 27870000.020999971777 3948592.975000008941 60374.868021830 2024-03-05T20:49:57.086151+00:00 19994330.290999889374 29000000.031000021845 27870000.018999990076 3952339.936000003945 60374.868033300 2024-03-05T20:49:58.077158+00:00 19994330.292000059038 28999999.960999999195 27869999.947000030428 3952811.008999987971 60374.868044960 2024-03-05T20:49:59.084533+00:00 19994330.289000030607 29000000.017000000924 27870000.019999980927 3954328.058999999892 60374.868056620 2024-03-05T20:50:00.091909+00:00 19994330.286999940872 29000000.016999989748 27870000.050000008196 3948754.004000008106 60374.868068089 2024-03-05T20:50:01.082916+00:00 19994330.290000081062 28999999.973999988288 27869999.979000028223 3952565.010999992024 60374.868079749 2024-03-05T20:50:02.090290+00:00 19994330.289999961853 29000000.008999999613 27869999.997999969870 3955372.933999999892 60374.868091219 2024-03-05T20:50:03.081298+00:00 19994330.294000029564 29000000.004999998957 27870000.050000008196 3953773.931000009179 60374.868102878 2024-03-05T20:50:04.088673+00:00 19994330.291000008583 28999999.973000019789 27869999.921000000089 3951715.010999992024 60374.868114348 2024-03-05T20:50:05.079681+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3948355.063999996055 60374.868126008 2024-03-05T20:50:06.087056+00:00 19994330.292999979109 28999999.977000001818 27869999.981000069529 3951844.984000011813 60374.868137477 2024-03-05T20:50:07.078063+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3948070.025000005960 60374.868149137 2024-03-05T20:50:08.085438+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3954698.044999986887 60374.868160607 2024-03-05T20:50:09.076445+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3951824.965000004042 60374.868172267 2024-03-05T20:50:10.083820+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3950925.896999984980 60374.868183920 2024-03-05T20:50:11.090700+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3950421.100000023842 60374.868195396 2024-03-05T20:50:12.082203+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3953204.947999984026 60374.868207050 2024-03-05T20:50:13.089082+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3952278.000000000000 60374.868218525 2024-03-05T20:50:14.080585+00:00 19994330.287999991328 28999999.986000001431 27870000.010000109673 3951219.043000013102 60374.868230179 2024-03-05T20:50:15.087464+00:00 19994330.291000008583 29000000.043000038713 27870000.009999990463 3950154.002999991179 60374.868241655 2024-03-05T20:50:16.078968+00:00 19994330.285000000149 29000000.005999919027 27869999.965999960899 3950970.951000005007 60374.868253308 2024-03-05T20:50:17.085847+00:00 19994330.293999999762 29000000.025000099093 27870000.008000019938 3953533.917999982834 60374.868264784 2024-03-05T20:50:18.077350+00:00 19994330.287999998778 28999999.934999939054 27869999.967999938875 3953505.145000011194 60374.868276443 2024-03-05T20:50:19.084725+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3954361.018000007141 60374.868288097 2024-03-05T20:50:20.091605+00:00 19994330.290999989957 29000000.001999970526 27869999.991999980062 3947910.953999996185 60374.868299573 2024-03-05T20:50:21.083108+00:00 19994330.289000000805 28999999.980000019073 27870000.001000050455 3954319.969000012148 60374.868311232 2024-03-05T20:50:22.090483+00:00 19994330.291999999434 29000000.011000040919 27870000.042999979109 3951666.956999986898 60374.868322703 2024-03-05T20:50:23.081489+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3954149.080999999773 60374.868334362 2024-03-05T20:50:24.088865+00:00 19994330.289999991655 29000000.019000049680 27870000.002999998629 3950915.014999986161 60374.868345838 2024-03-05T20:50:25.080369+00:00 19994330.289000000805 29000000.001999970526 27869999.982000008225 3952766.031000018120 60374.868357491 2024-03-05T20:50:26.087248+00:00 19994330.289999991655 28999999.990999940783 27870000.019999999553 3953364.953999996185 60374.868368967 2024-03-05T20:50:27.078751+00:00 19994330.291999999434 29000000.002000089735 27869999.995999988168 3953373.990000010002 60374.868380627 2024-03-05T20:50:28.086126+00:00 19994330.292999979109 29000000.025999899954 27870000.018999990076 3952664.014999986161 60374.868392096 2024-03-05T20:50:29.077133+00:00 19994330.290000021458 28999999.976000070572 27869999.969000011683 3951653.923000007868 60374.868403756 2024-03-05T20:50:30.084509+00:00 19994330.290000021458 28999999.985999941826 27870000.021000001580 3954362.050999999046 60374.868415410 2024-03-05T20:50:31.091388+00:00 19994330.287000000477 28999999.994000080973 27870000.002999991179 3955646.967000008095 60374.868426885 2024-03-05T20:50:32.082890+00:00 19994330.288999971002 29000000.001999970526 27870000.027000010014 3955518.981999992859 60374.868438539 2024-03-05T20:50:33.089770+00:00 19994330.291999999434 28999999.977000001818 27869999.961000028998 3954474.976999998093 60374.868450015 2024-03-05T20:50:34.081273+00:00 19994330.291000008583 29000000.062999960035 27870000.046999990940 3955563.028999983799 60374.868461674 2024-03-05T20:50:35.088648+00:00 19994330.294000029564 28999999.962999999523 27869999.944999989122 3959350.020000011194 60374.868473144 2024-03-05T20:50:36.079656+00:00 19994330.284999970347 28999999.986000001431 27870000.055999990553 3947348.999000012875 60374.868484803 2024-03-05T20:50:37.087031+00:00 19994330.291000008583 29000000.017999991775 27869999.922999981791 3952457.034999995958 60374.868496274 2024-03-05T20:50:38.078038+00:00 19994330.290000021458 28999999.988000009209 27870000.002000030130 3952534.025000005960 60374.868507933 2024-03-05T20:50:39.085413+00:00 19994330.288999971002 29000000.035000000149 27870000.057999968529 3949128.993999987841 60374.868519403 2024-03-05T20:50:40.076420+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3949366.944999992847 60374.868531062 2024-03-05T20:50:41.083796+00:00 19994330.290999948978 28999999.969000011683 27869999.977000001818 3952900.013999999035 60374.868542722 2024-03-05T20:50:42.091171+00:00 19994330.292000059038 29000000.016999989748 27870000.021000031382 3950435.990999997128 60374.868554192 2024-03-05T20:50:43.082178+00:00 19994330.288999918848 29000000.026000019163 27870000.021000031382 3958024.003000020981 60374.868565851 2024-03-05T20:50:44.089553+00:00 19994330.293000098318 28999999.991000000387 27869999.991999980062 3954579.121999979019 60374.868577327 2024-03-05T20:50:45.081056+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3954384.962000011932 60374.868588981 2024-03-05T20:50:46.087936+00:00 19994330.288999918848 28999999.976000010967 27869999.971999999136 3954070.944999992847 60374.868600457 2024-03-05T20:50:47.079439+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3958233.937000035774 60374.868612110 2024-03-05T20:50:48.086318+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3951258.019999980927 60374.868623586 2024-03-05T20:50:49.077822+00:00 19994330.288999918848 29000000.028999980539 27869999.982999920845 3959723.076999961864 60374.868635240 2024-03-05T20:50:50.084700+00:00 19994330.291000008583 28999999.966000020504 27870000.004000071436 3953976.961000024807 60374.868646715 2024-03-05T20:50:51.076203+00:00 19994330.290000081062 28999999.979000028223 27870000.005999919027 3956208.979000031948 60374.868658369 2024-03-05T20:50:52.083083+00:00 19994330.293999910355 29000000.021000031382 27869999.994000080973 3955005.004999995232 60374.868670029 2024-03-05T20:50:53.090458+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3955147.954999982845 60374.868681504 2024-03-05T20:50:54.081961+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3954160.018999993801 60374.868693158 2024-03-05T20:50:55.088840+00:00 19994330.290999889374 29000000.015999909490 27870000.000000000000 3952129.010999978054 60374.868704634 2024-03-05T20:50:56.080344+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3952460.995999991894 60374.868716287 2024-03-05T20:50:57.087223+00:00 19994330.290000081062 29000000.022000070661 27870000.013000011444 3956021.020000040997 60374.868727763 2024-03-05T20:50:58.078726+00:00 19994330.292999979109 29000000.034999970347 27870000.024000048637 3957730.060000001919 60374.868739417 2024-03-05T20:50:59.085605+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3957438.935999989975 60374.868750893 2024-03-05T20:51:00.077107+00:00 19994330.288999918848 29000000.005999919027 27869999.985999941826 3961504.955999969970 60374.868762546 2024-03-05T20:51:01.083988+00:00 19994330.292000059038 28999999.986000061035 27870000.036000009626 3959424.074000000954 60374.868774205 2024-03-05T20:51:02.091363+00:00 19994330.289000030607 28999999.975000020117 27869999.958999998868 3957210.021000028122 60374.868785676 2024-03-05T20:51:03.082370+00:00 19994330.287999991328 29000000.031000021845 27870000.048999998719 3958203.060000001919 60374.868797335 2024-03-05T20:51:04.089745+00:00 19994330.287999991328 29000000.014999989420 27869999.976999990642 3957005.901000022888 60374.868808811 2024-03-05T20:51:05.081248+00:00 19994330.291999939829 28999999.972999930382 27869999.960000008345 3958645.975999950897 60374.868820464 2024-03-05T20:51:06.088127+00:00 19994330.292000059038 28999999.978999968618 27870000.019000008702 3955414.057000041008 60374.868831940 2024-03-05T20:51:07.079631+00:00 19994330.291000008583 29000000.022999998182 27870000.021999981254 3954245.956999958027 60374.868843594 2024-03-05T20:51:08.086509+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3960204.009000002872 60374.868855069 2024-03-05T20:51:09.078013+00:00 19994330.289000000805 28999999.968000050634 27869999.994000021368 3957126.036000012886 60374.868866729 2024-03-05T20:51:10.085388+00:00 19994330.287999998778 29000000.034999970347 27870000.050999999046 3952889.948000013828 60374.868878199 2024-03-05T20:51:11.076395+00:00 19994330.289999999106 29000000.000000000000 27869999.958000000566 3953662.977999985218 60374.868889858 2024-03-05T20:51:12.083771+00:00 19994330.291999999434 28999999.984000001103 27869999.955999970436 3957831.151000022888 60374.868901512 2024-03-05T20:51:13.090650+00:00 19994330.291999999434 29000000.026000000536 27870000.053000029176 3957168.973999977112 60374.868912988 2024-03-05T20:51:14.082153+00:00 19994330.287999998778 28999999.953999999911 27870000.008000019938 3955108.943000019062 60374.868924642 2024-03-05T20:51:15.089032+00:00 19994330.293000008911 29000000.018999990076 27870000.005999978632 3956539.992999970913 60374.868936117 2024-03-05T20:51:16.080535+00:00 19994330.288999971002 28999999.991000000387 27869999.971999999136 3954758.050999999046 60374.868947771 2024-03-05T20:51:17.087415+00:00 19994330.287000000477 29000000.033000018448 27870000.051999989897 3956245.967000008095 60374.868959247 2024-03-05T20:51:18.078918+00:00 19994330.289000000805 28999999.991999980062 27869999.954999979585 3956472.953000009060 60374.868970900 2024-03-05T20:51:19.085797+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3952687.019999980927 60374.868982376 2024-03-05T20:51:20.077301+00:00 19994330.291000008583 29000000.015999998897 27870000.056999981403 3951635.935000001919 60374.868994030 2024-03-05T20:51:21.084179+00:00 19994330.290999978781 29000000.004999998957 27869999.992000039667 3953458.094000041019 60374.869005505 2024-03-05T20:51:22.075682+00:00 19994330.293000008911 28999999.953999999911 27869999.932999968529 3952240.891999959946 60374.869017165 2024-03-05T20:51:23.083058+00:00 19994330.287999991328 29000000.058000031859 27870000.041000008583 3954687.086000024807 60374.869028819 2024-03-05T20:51:24.089937+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3951644.031000018120 60374.869040295 2024-03-05T20:51:25.081440+00:00 19994330.288999971002 28999999.987999979407 27870000.015999909490 3953619.047999978065 60374.869051948 2024-03-05T20:51:26.088319+00:00 19994330.288000050932 29000000.040000021458 27869999.990000009537 3953741.063000022899 60374.869063424 2024-03-05T20:51:27.079822+00:00 19994330.287999991328 28999999.987999979407 27869999.981000069529 3956751.827999948990 60374.869075078 2024-03-05T20:51:28.086702+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3956649.041000009049 60374.869086553 2024-03-05T20:51:29.078205+00:00 19994330.292999979109 28999999.995000001043 27869999.967999938875 3952149.953999996185 60374.869098207 2024-03-05T20:51:30.085084+00:00 19994330.292000059038 28999999.960999969393 27869999.965000029653 3957214.993000030983 60374.869109683 2024-03-05T20:51:31.076587+00:00 19994330.287999991328 28999999.993000030518 27870000.088999990374 3954893.094999969006 60374.869121336 2024-03-05T20:51:32.083466+00:00 19994330.289999961853 29000000.062999960035 27869999.985999941826 3951524.009999989998 60374.869132996 2024-03-05T20:51:33.090842+00:00 19994330.290000021458 28999999.971999999136 27870000.027000069618 3954176.866000055801 60374.869144466 2024-03-05T20:51:34.081849+00:00 19994330.287000000477 29000000.003000020981 27869999.959999918938 3956453.115999997128 60374.869156125 2024-03-05T20:51:35.089224+00:00 19994330.292999979109 29000000.016000028700 27869999.985000010580 3956514.962999999989 60374.869167595 2024-03-05T20:51:36.080231+00:00 19994330.289999961853 28999999.965999960899 27869999.994000080973 3952696.037999988068 60374.869179255 2024-03-05T20:51:37.087607+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3954864.942999958992 60374.869190730 2024-03-05T20:51:38.079110+00:00 19994330.292000059038 29000000.003999948502 27870000.026000019163 3953906.037000000011 60374.869202390 2024-03-05T20:51:39.086485+00:00 19994330.288999918848 29000000.019999980927 27870000.005999919027 3953573.896000028122 60374.869213860 2024-03-05T20:51:40.077492+00:00 19994330.288000110537 28999999.958000060171 27869999.953999999911 3958750.195999979973 60374.869225519 2024-03-05T20:51:41.084867+00:00 19994330.291999939829 29000000.013999938965 27870000.017000000924 3957837.888999999035 60374.869236989 2024-03-05T20:51:42.075874+00:00 19994330.289999961853 29000000.029000040144 27870000.019000001252 3957309.008000016212 60374.869248649 2024-03-05T20:51:43.083250+00:00 19994330.287999991328 28999999.924000021070 27869999.964999999851 3953892.935999989975 60374.869260308 2024-03-05T20:51:44.090624+00:00 19994330.293000098318 29000000.083999991417 27870000.030999988317 3953186.025000036228 60374.869271778 2024-03-05T20:51:45.081632+00:00 19994330.289999961853 28999999.953999999911 27869999.982999999076 3957252.007999957073 60374.869283438 2024-03-05T20:51:46.089007+00:00 19994330.291999939829 29000000.032999988645 27870000.015999998897 3954716.024000049103 60374.869294907 2024-03-05T20:51:47.080015+00:00 19994330.288000110537 28999999.970999959856 27869999.971000019461 3953227.974999963772 60374.869306567 2024-03-05T20:51:48.087390+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3956584.928000032902 60374.869318037 2024-03-05T20:51:49.078397+00:00 19994330.289000030607 28999999.997999999672 27869999.938999980688 3954033.074000000954 60374.869329697 2024-03-05T20:51:50.085772+00:00 19994330.291999939829 29000000.008000001311 27870000.048999991268 3953639.102999926079 60374.869341167 2024-03-05T20:51:51.076779+00:00 19994330.289000030607 28999999.999000001699 27869999.984000030905 3955634.840000032913 60374.869352826 2024-03-05T20:51:52.084154+00:00 19994330.291000008583 29000000.010000009090 27870000.028000000864 3957906.973000050057 60374.869364296 2024-03-05T20:51:53.075162+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3953388.021000028122 60374.869375955 2024-03-05T20:51:54.082537+00:00 19994330.289999961853 29000000.004000011832 27869999.999000009149 3955085.107999920845 60374.869387615 2024-03-05T20:51:55.089912+00:00 19994330.292000059038 29000000.002999991179 27870000.012000020593 3953936.889999986161 60374.869399085 2024-03-05T20:51:56.080919+00:00 19994330.285999890417 29000000.006000008434 27870000.007999960333 3952225.067000031006 60374.869410744 2024-03-05T20:51:57.088295+00:00 19994330.290000081062 29000000.001999970526 27870000.048000041395 3948809.980000019073 60374.869422220 2024-03-05T20:51:58.079798+00:00 19994330.291000008583 28999999.996000051498 27869999.964999970049 3951459.046999930870 60374.869433873 2024-03-05T20:51:59.086676+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3956856.968000053894 60374.869445344 2024-03-05T20:52:00.077683+00:00 19994330.289999961853 28999999.981999989599 27869999.961000081152 3952124.980000019073 60374.869457003 2024-03-05T20:52:01.085059+00:00 19994330.292000059038 29000000.059000018984 27870000.037999991328 3953619.003000020981 60374.869468478 2024-03-05T20:52:02.076563+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3950525.062999964226 60374.869480133 2024-03-05T20:52:03.083442+00:00 19994330.291999999434 29000000.001999970526 27869999.959999918938 3950438.098999977112 60374.869491608 2024-03-05T20:52:04.074945+00:00 19994330.285000000149 28999999.971000019461 27869999.966000080109 3955737.981000065804 60374.869503268 2024-03-05T20:52:05.082319+00:00 19994330.291000001132 28999999.986000001431 27870000.023999929428 3948454.912999988068 60374.869514921 2024-03-05T20:52:06.089199+00:00 19994330.289999991655 29000000.030000030994 27869999.976000070572 3953114.925999999046 60374.869526397 2024-03-05T20:52:07.080702+00:00 19994330.296000000089 29000000.001999970526 27870000.065999981016 3956002.987999916077 60374.869538051 2024-03-05T20:52:08.087582+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3955329.996000051033 60374.869549526 2024-03-05T20:52:09.079085+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3950825.070999979973 60374.869561180 2024-03-05T20:52:10.085964+00:00 19994330.290999978781 29000000.032999988645 27870000.055999990553 3952973.904000043869 60374.869572656 2024-03-05T20:52:11.077467+00:00 19994330.289000000805 28999999.971000079066 27869999.945000048727 3949516.095999956131 60374.869584315 2024-03-05T20:52:12.084842+00:00 19994330.290000021458 28999999.940999981016 27869999.971999999136 3951836.027999997139 60374.869595785 2024-03-05T20:52:13.075850+00:00 19994330.287000000477 29000000.046000000089 27870000.036999940872 3954520.013000010978 60374.869607445 2024-03-05T20:52:14.083225+00:00 19994330.291999999434 29000000.019999980927 27869999.991000059992 3947759.973000050057 60374.869618915 2024-03-05T20:52:15.074232+00:00 19994330.289999991655 28999999.998000029474 27869999.986999988556 3953407.955999969970 60374.869630574 2024-03-05T20:52:16.081607+00:00 19994330.288999971002 28999999.985999941826 27870000.003999948502 3955443.003000020981 60374.869642228 2024-03-05T20:52:17.088486+00:00 19994330.293000038713 28999999.995000001043 27869999.986999988556 3948205.026000022888 60374.869653704 2024-03-05T20:52:18.079990+00:00 19994330.288999971002 28999999.991000059992 27869999.995000001043 3955127.017999887001 60374.869665363 2024-03-05T20:52:19.087365+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3957253.990000010002 60374.869676833 2024-03-05T20:52:20.078372+00:00 19994330.288999971002 29000000.008000019938 27870000.030000001192 3955455.941000103951 60374.869688492 2024-03-05T20:52:21.085747+00:00 19994330.291000008583 28999999.986000061035 27870000.004000000656 3952302.054999948014 60374.869699962 2024-03-05T20:52:22.076754+00:00 19994330.291999999434 29000000.021999958903 27869999.977000001818 3954663.957000017166 60374.869711622 2024-03-05T20:52:23.084129+00:00 19994330.287000000477 28999999.983000040054 27869999.988999988884 3951667.939999938011 60374.869723092 2024-03-05T20:52:24.075137+00:00 19994330.293999969959 29000000.050999999046 27870000.036000009626 3952047.147000073921 60374.869734751 2024-03-05T20:52:25.082512+00:00 19994330.288000050932 28999999.925999999046 27869999.947999980301 3952895.843999981880 60374.869746405 2024-03-05T20:52:26.089391+00:00 19994330.289999961853 28999999.993999999017 27869999.989000018686 3954666.054999948014 60374.869757880 2024-03-05T20:52:27.080895+00:00 19994330.290000021458 28999999.996999990195 27870000.031999979168 3954713.049000024796 60374.869769535 2024-03-05T20:52:28.087773+00:00 19994330.292999979109 29000000.022999998182 27870000.029000010341 3953506.126999973785 60374.869781010 2024-03-05T20:52:29.079277+00:00 19994330.285999950022 29000000.010999988765 27869999.938000019640 3954904.866000055801 60374.869792670 2024-03-05T20:52:30.086652+00:00 19994330.291000008583 28999999.994000021368 27870000.043999969959 3955142.975000023842 60374.869804140 2024-03-05T20:52:31.077659+00:00 19994330.294000029564 28999999.972999989986 27869999.962000008672 3953756.987999916077 60374.869815799 2024-03-05T20:52:32.085034+00:00 19994330.291000008583 29000000.043999999762 27870000.019999980927 3956898.042999982834 60374.869827269 2024-03-05T20:52:33.076042+00:00 19994330.289000030607 29000000.013000011444 27870000.093999978155 3952215.043000102043 60374.869838928 2024-03-05T20:52:34.083417+00:00 19994330.289999961853 28999999.990000009537 27869999.917000059038 3953441.995999931823 60374.869850399 2024-03-05T20:52:35.074424+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3953990.986000061035 60374.869862058 2024-03-05T20:52:36.081799+00:00 19994330.291000008583 29000000.042999979109 27870000.076999958605 3952082.952000021935 60374.869873712 2024-03-05T20:52:37.088678+00:00 19994330.286999940872 28999999.950999978930 27869999.940000001341 3951460.923999906052 60374.869885187 2024-03-05T20:52:38.080181+00:00 19994330.292999979109 29000000.024000048637 27870000.046000000089 3955706.058000088204 60374.869896847 2024-03-05T20:52:39.087557+00:00 19994330.292000059038 28999999.982999980450 27869999.977000001818 3955033.004999995232 60374.869908317 2024-03-05T20:52:40.078564+00:00 19994330.289999961853 28999999.987999979407 27870000.014000058174 3955110.945999979973 60374.869919976 2024-03-05T20:52:41.085939+00:00 19994330.289000030607 28999999.981999989599 27869999.939999941736 3955851.083999990951 60374.869931446 2024-03-05T20:52:42.076946+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3956905.069999932777 60374.869943106 2024-03-05T20:52:43.084322+00:00 19994330.291000008583 28999999.988999959081 27869999.987000111490 3956140.955000042915 60374.869954576 2024-03-05T20:52:44.075329+00:00 19994330.287999991328 29000000.037000060081 27870000.038999918848 3954327.940000057220 60374.869966235 2024-03-05T20:52:45.082704+00:00 19994330.296000000089 28999999.977000001818 27869999.970000028610 3956181.996999979019 60374.869977711 2024-03-05T20:52:46.074207+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3957716.049000024796 60374.869989364 2024-03-05T20:52:47.081086+00:00 19994330.287000060081 28999999.986999988556 27870000.018999930471 3952666.057999968994 60374.870001024 2024-03-05T20:52:48.088461+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3956183.929999948014 60374.870012499 2024-03-05T20:52:49.079965+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3952338.026000022888 60374.870024153 2024-03-05T20:52:50.086844+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3947308.039999961853 60374.870035629 2024-03-05T20:52:51.078347+00:00 19994330.284000039101 28999999.999000068754 27869999.995000001043 3954706.874000072014 60374.870047288 2024-03-05T20:52:52.085722+00:00 19994330.292999979109 28999999.989999890327 27870000.013000011444 3952161.067999958992 60374.870058758 2024-03-05T20:52:53.076729+00:00 19994330.291000008583 29000000.007000088692 27870000.014000058174 3953483.944000006188 60374.870070418 2024-03-05T20:52:54.084103+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3953267.024000049103 60374.870081888 2024-03-05T20:52:55.075112+00:00 19994330.292000059038 29000000.019999980927 27870000.020999908447 3960842.991999983788 60374.870093547 2024-03-05T20:52:56.082487+00:00 19994330.289999961853 29000000.003000020981 27869999.951000090688 3950990.998999952804 60374.870105017 2024-03-05T20:52:57.073494+00:00 19994330.289000000805 28999999.957000020891 27870000.026999950409 3955032.009000062943 60374.870116677 2024-03-05T20:52:58.080869+00:00 19994330.287999998778 29000000.041999939829 27870000.006000000983 3958794.969999908935 60374.870128336 2024-03-05T20:52:59.088244+00:00 19994330.291000001132 28999999.963000059128 27869999.964000009000 3951203.073000072967 60374.870139806 2024-03-05T20:53:00.079251+00:00 19994330.290999989957 29000000.041999939829 27869999.996999990195 3951609.922999978065 60374.870151466 2024-03-05T20:53:01.086627+00:00 19994330.291000008583 29000000.000000000000 27870000.074999999255 3956315.042999982834 60374.870162935 2024-03-05T20:53:02.077634+00:00 19994330.290000010282 29000000.012000080198 27869999.992999989539 3952314.983999968041 60374.870174595 2024-03-05T20:53:03.085009+00:00 19994330.289999991655 28999999.982999999076 27869999.932999998331 3949044.103000044823 60374.870186065 2024-03-05T20:53:04.076017+00:00 19994330.291000008583 29000000.008000008762 27870000.041000008583 3953759.042999982834 60374.870197725 2024-03-05T20:53:05.083392+00:00 19994330.289999991655 28999999.982999999076 27870000.004999998957 3953320.919000030030 60374.870209195 2024-03-05T20:53:06.074399+00:00 19994330.289000000805 29000000.029999990016 27870000.041999999434 3951327.934000014793 60374.870220854 2024-03-05T20:53:07.081774+00:00 19994330.289999991655 28999999.961000028998 27869999.940000001341 3956918.981999992859 60374.870232513 2024-03-05T20:53:08.089149+00:00 19994330.291000008583 28999999.984999980778 27869999.963999990374 3954029.039999961853 60374.870243983 2024-03-05T20:53:09.080156+00:00 19994330.291999999434 28999999.988000009209 27869999.997000038624 3952040.093999981880 60374.870255643 2024-03-05T20:53:10.087532+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3949575.085000038147 60374.870267113 2024-03-05T20:53:11.078539+00:00 19994330.289999961853 29000000.002000000328 27870000.065000001341 3949470.779000043869 60374.870278772 2024-03-05T20:53:12.085914+00:00 19994330.289000030607 29000000.018000010401 27869999.953000009060 3952488.067999958992 60374.870290242 2024-03-05T20:53:13.076921+00:00 19994330.288999971002 28999999.969999969006 27870000.024999979883 3952846.967000008095 60374.870301901 2024-03-05T20:53:14.084297+00:00 19994330.289000030607 28999999.996000051498 27869999.939000010490 3954541.013999938965 60374.870313377 2024-03-05T20:53:15.075800+00:00 19994330.288999971002 28999999.992999970913 27870000.012000020593 3954166.006000041962 60374.870325031 2024-03-05T20:53:16.082679+00:00 19994330.292999979109 28999999.979000028223 27869999.972999989986 3955335.970999956131 60374.870336507 2024-03-05T20:53:17.074182+00:00 19994330.291999999434 29000000.040999948978 27870000.042999979109 3951487.103000044823 60374.870348160 2024-03-05T20:53:18.081061+00:00 19994330.288000050932 29000000.022000011057 27870000.062000039965 3950905.866999983788 60374.870359820 2024-03-05T20:53:19.088436+00:00 19994330.289999961853 28999999.970000028610 27869999.945999979973 3953279.088000059128 60374.870371296 2024-03-05T20:53:20.079940+00:00 19994330.291999999434 29000000.008999940008 27870000.024999979883 3952871.986999989022 60374.870382949 2024-03-05T20:53:21.086819+00:00 19994330.288000050932 28999999.981999989599 27869999.963000059128 3952317.953999996185 60374.870394425 2024-03-05T20:53:22.078322+00:00 19994330.287999991328 29000000.017000079155 27870000.034999970347 3947585.011999965180 60374.870406079 2024-03-05T20:53:23.085201+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3953811.036000012886 60374.870417554 2024-03-05T20:53:24.076705+00:00 19994330.291999939829 29000000.033999919891 27870000.016999959946 3954339.024000049103 60374.870429214 2024-03-05T20:53:25.084080+00:00 19994330.290000081062 28999999.991000059992 27869999.995000001043 3955047.993999958038 60374.870440684 2024-03-05T20:53:26.075087+00:00 19994330.291999939829 28999999.998999949545 27870000.006000038236 3948669.907999991905 60374.870452343 2024-03-05T20:53:27.082462+00:00 19994330.292000059038 28999999.989000078291 27869999.986999988556 3956775.031000018120 60374.870463813 2024-03-05T20:53:28.073469+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3959054.995000004768 60374.870475473 2024-03-05T20:53:29.080847+00:00 19994330.288999918848 28999999.995999928564 27870000.018000010401 3954996.008999944199 60374.870487127 2024-03-05T20:53:30.087724+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3949914.093000053894 60374.870498602 2024-03-05T20:53:31.079227+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3955144.005999923218 60374.870510256 2024-03-05T20:53:32.086106+00:00 19994330.290000081062 28999999.988999959081 27870000.036000009626 3955245.891000031959 60374.870521732 2024-03-05T20:53:33.077609+00:00 19994330.289999961853 29000000.055999990553 27869999.993000030518 3954109.032000064850 60374.870533391 2024-03-05T20:53:34.084984+00:00 19994330.291999939829 28999999.970000028610 27870000.011000040919 3954631.020999907982 60374.870544867 2024-03-05T20:53:35.076488+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3953767.906000018120 60374.870556520 2024-03-05T20:53:36.083367+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3950733.149999976158 60374.870567990 2024-03-05T20:53:37.074374+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3953255.991000055801 60374.870579650 2024-03-05T20:53:38.081749+00:00 19994330.291999939829 29000000.009999990463 27869999.989999998361 3953289.925999999046 60374.870591125 2024-03-05T20:53:39.073253+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3952709.023000001907 60374.870602779 2024-03-05T20:53:40.080132+00:00 19994330.291999939829 29000000.015999998897 27869999.993999999017 3956661.087000011932 60374.870614433 2024-03-05T20:53:41.087011+00:00 19994330.292999979109 28999999.993999999017 27870000.037000000477 3949228.896999955177 60374.870625908 2024-03-05T20:53:42.078514+00:00 19994330.288000110537 28999999.958999991417 27869999.932000011206 3956321.962000011932 60374.870637563 2024-03-05T20:53:43.085393+00:00 19994330.288999918848 29000000.026999998838 27870000.035000000149 3954224.060000061989 60374.870649038 2024-03-05T20:53:44.076897+00:00 19994330.290000081062 29000000.017000019550 27870000.054999981076 3953830.036999940872 60374.870660698 2024-03-05T20:53:45.084271+00:00 19994330.291000008583 28999999.987999979407 27869999.946000009775 3954349.960999966133 60374.870672168 2024-03-05T20:53:46.075279+00:00 19994330.286999940872 29000000.011000011116 27870000.012000020593 3956767.038000106812 60374.870683827 2024-03-05T20:53:47.082654+00:00 19994330.292999979109 29000000.008999999613 27870000.021999958903 3958335.014999986161 60374.870695297 2024-03-05T20:53:48.073661+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3953904.004999995232 60374.870706956 2024-03-05T20:53:49.081036+00:00 19994330.289999961853 29000000.014999989420 27870000.020000040531 3956439.970999956131 60374.870718616 2024-03-05T20:53:50.088411+00:00 19994330.293000001460 28999999.988999959081 27869999.942999958992 3954256.004999995232 60374.870730086 2024-03-05T20:53:51.079419+00:00 19994330.285999998450 28999999.978000041097 27870000.037000000477 3955247.863999962807 60374.870741745 2024-03-05T20:53:52.086794+00:00 19994330.291000001132 28999999.990000009537 27869999.997000038624 3957454.123000026215 60374.870753215 2024-03-05T20:53:53.077801+00:00 19994330.290000010282 29000000.028000000864 27870000.002999961376 3957071.921000003815 60374.870764875 2024-03-05T20:53:54.085177+00:00 19994330.289999991655 28999999.993999961764 27869999.970000028610 3955342.074000000954 60374.870776345 2024-03-05T20:53:55.076184+00:00 19994330.290999989957 28999999.986999988556 27870000.035000029951 3957784.001999973785 60374.870788004 2024-03-05T20:53:56.083559+00:00 19994330.289000019431 28999999.980000019073 27869999.977000001818 3958513.955000042915 60374.870799474 2024-03-05T20:53:57.074566+00:00 19994330.290999978781 29000000.065999981016 27870000.060999989510 3955243.074000000954 60374.870811134 2024-03-05T20:53:58.081941+00:00 19994330.291000008583 28999999.955000039190 27869999.927999969572 3955295.960000038147 60374.870822609 2024-03-05T20:53:59.073444+00:00 19994330.289000000805 29000000.024999979883 27870000.026999950409 3953636.018999934196 60374.870834263 2024-03-05T20:54:00.080323+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3956506.998000026215 60374.870845917 2024-03-05T20:54:01.087203+00:00 19994330.291000008583 28999999.978999968618 27869999.971000079066 3957837.998000026215 60374.870857392 2024-03-05T20:54:02.078706+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3958567.914000033867 60374.870869052 2024-03-05T20:54:03.086081+00:00 19994330.292000029236 28999999.996000051498 27869999.983000040054 3954985.980999947060 60374.870880522 2024-03-05T20:54:04.077088+00:00 19994330.293999969959 28999999.991999980062 27870000.026999950409 3953809.010999999940 60374.870892181 2024-03-05T20:54:05.084463+00:00 19994330.290000021458 29000000.008999940008 27869999.977000001818 3958581.007000000216 60374.870903657 2024-03-05T20:54:06.075966+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3957668.004999998957 60374.870915310 2024-03-05T20:54:07.082846+00:00 19994330.288000050932 28999999.986999988556 27869999.959999918938 3950240.075000001118 60374.870926786 2024-03-05T20:54:08.074349+00:00 19994330.291999999434 29000000.009000059217 27870000.052000049502 3954783.998999997973 60374.870938440 2024-03-05T20:54:09.081228+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3956957.947000001092 60374.870949916 2024-03-05T20:54:10.072732+00:00 19994330.288999971002 29000000.006999969482 27870000.030000090599 3952059.113000002224 60374.870961575 2024-03-05T20:54:11.080107+00:00 19994330.294000029564 29000000.006999969482 27870000.006999969482 3959455.824000000954 60374.870973229 2024-03-05T20:54:12.086986+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3955345.038999997079 60374.870984705 2024-03-05T20:54:13.078489+00:00 19994330.290999948978 29000000.054999951273 27870000.031999949366 3952939.101999998093 60374.870996358 2024-03-05T20:54:14.085369+00:00 19994330.288000050932 28999999.976000070572 27870000.016999959946 3951522.017000005115 60374.871007834 2024-03-05T20:54:15.076872+00:00 19994330.287000000477 29000000.001999970526 27870000.017000000924 3953359.938000001013 60374.871019488 2024-03-05T20:54:16.083751+00:00 19994330.291999999434 28999999.993000030518 27869999.962999999523 3952928.034999995958 60374.871030963 2024-03-05T20:54:17.075254+00:00 19994330.289000030607 28999999.993000000715 27869999.965999998152 3949899.972999996971 60374.871042623 2024-03-05T20:54:18.082629+00:00 19994330.291999939829 28999999.986000001431 27870000.008999999613 3950641.955000006128 60374.871054093 2024-03-05T20:54:19.073636+00:00 19994330.289999961853 29000000.048999991268 27870000.049000009894 3957622.019000000786 60374.871065753 2024-03-05T20:54:20.081011+00:00 19994330.292000059038 28999999.932999998331 27869999.981000009924 3953908.075000002980 60374.871077406 2024-03-05T20:54:21.087891+00:00 19994330.294000029564 29000000.049000009894 27870000.036999970675 3953754.907999991905 60374.871088882 2024-03-05T20:54:22.079394+00:00 19994330.282999988645 28999999.988999988884 27869999.981000009924 3958259.009000002872 60374.871100536 2024-03-05T20:54:23.086273+00:00 19994330.291999939829 28999999.984000001103 27869999.957000020891 3952146.984999998938 60374.871112011 2024-03-05T20:54:24.077776+00:00 19994330.287000060081 28999999.999000009149 27869999.993000000715 3956131.942000002135 60374.871123671 2024-03-05T20:54:25.085151+00:00 19994330.291999939829 29000000.024999979883 27870000.048999968916 3952499.125000000000 60374.871135141 2024-03-05T20:54:26.076159+00:00 19994330.292000059038 28999999.974000040442 27869999.980000019073 3951976.050999999046 60374.871146800 2024-03-05T20:54:27.083534+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3956145.903999999166 60374.871158270 2024-03-05T20:54:28.074541+00:00 19994330.292000059038 29000000.017999950796 27870000.005999978632 3952686.993000001181 60374.871169929 2024-03-05T20:54:29.081916+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3955848.009000002872 60374.871181400 2024-03-05T20:54:30.072924+00:00 19994330.291000008583 28999999.976000010967 27869999.914999961853 3950969.005999996793 60374.871193059 2024-03-05T20:54:31.080299+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3955863.973000004888 60374.871204718 2024-03-05T20:54:32.087674+00:00 19994330.291999939829 29000000.042999979109 27870000.079999979585 3951883.064999998081 60374.871216188 2024-03-05T20:54:33.078681+00:00 19994330.290000081062 28999999.969000041485 27869999.949999991804 3953107.979999988806 60374.871227848 2024-03-05T20:54:34.086056+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3957438.971000000834 60374.871239324 2024-03-05T20:54:35.077559+00:00 19994330.294000029564 29000000.008999940008 27869999.962000008672 3956372.035999997985 60374.871250977 2024-03-05T20:54:36.084438+00:00 19994330.288999918848 28999999.965000029653 27869999.973999980837 3954123.013000010978 60374.871262453 2024-03-05T20:54:37.075941+00:00 19994330.291000008583 29000000.042999979109 27870000.082999940962 3953404.910999984015 60374.871274107 2024-03-05T20:54:38.082821+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3951048.052000015974 60374.871285582 2024-03-05T20:54:39.074324+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3953026.958000003826 60374.871297242 2024-03-05T20:54:40.081699+00:00 19994330.287999991328 28999999.955999970436 27869999.945999979973 3952761.107999979984 60374.871308712 2024-03-05T20:54:41.072707+00:00 19994330.290000081062 28999999.985999941826 27869999.955000039190 3957037.038000016939 60374.871320372 2024-03-05T20:54:42.080082+00:00 19994330.292999979109 29000000.078999999911 27870000.129999998957 3949423.960999995004 60374.871332025 2024-03-05T20:54:43.086961+00:00 19994330.289999961853 28999999.934000018984 27869999.940999981016 3954410.895999997854 60374.871343501 2024-03-05T20:54:44.078464+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3949714.986000000965 60374.871355160 2024-03-05T20:54:45.085838+00:00 19994330.289999999106 29000000.013000011444 27869999.951999899000 3950912.027999997139 60374.871366630 2024-03-05T20:54:46.076846+00:00 19994330.289000000805 28999999.995000001043 27870000.060000058264 3954685.062999994028 60374.871378290 2024-03-05T20:54:47.084222+00:00 19994330.290000010282 28999999.991999980062 27869999.960999969393 3955427.973000019789 60374.871389765 2024-03-05T20:54:48.075725+00:00 19994330.288999989629 28999999.991000059992 27869999.985000010580 3953902.950999975204 60374.871401419 2024-03-05T20:54:49.082604+00:00 19994330.292000010610 29000000.003000020981 27870000.044000029564 3954058.048000007868 60374.871412889 2024-03-05T20:54:50.073611+00:00 19994330.291999999434 29000000.036999940872 27870000.021999958903 3952586.041999996174 60374.871424548 2024-03-05T20:54:51.080986+00:00 19994330.291000008583 28999999.960000038147 27869999.963000059128 3952222.004999995232 60374.871436018 2024-03-05T20:54:52.071994+00:00 19994330.291999999434 29000000.004999998957 27869999.972999930382 3949626.924000024796 60374.871447678 2024-03-05T20:54:53.079369+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3955719.056999980938 60374.871459331 2024-03-05T20:54:54.086248+00:00 19994330.287999991328 29000000.061999998987 27870000.000999998301 3951306.022000014782 60374.871470807 2024-03-05T20:54:55.077751+00:00 19994330.289000000805 28999999.982000000775 27870000.004000000656 3954373.926999986172 60374.871482467 2024-03-05T20:54:56.085127+00:00 19994330.291000008583 28999999.984999999404 27870000.003999989480 3954744.115999997128 60374.871493937 2024-03-05T20:54:57.076134+00:00 19994330.293000008911 29000000.021000001580 27870000.008999988437 3951910.900000005960 60374.871505596 2024-03-05T20:54:58.083509+00:00 19994330.287999991328 28999999.965999990702 27870000.033000018448 3953573.967999995220 60374.871517072 2024-03-05T20:54:59.075013+00:00 19994330.290000021458 29000000.022000011057 27870000.014999989420 3950672.946999996901 60374.871528726 2024-03-05T20:55:00.081891+00:00 19994330.291999999434 29000000.041000008583 27869999.980000019073 3954760.115000010002 60374.871540201 2024-03-05T20:55:01.073394+00:00 19994330.288999971002 28999999.988999988884 27869999.997999999672 3951235.920000017155 60374.871551861 2024-03-05T20:55:02.080770+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3948261.074000000954 60374.871563331 2024-03-05T20:55:03.071777+00:00 19994330.291000008583 28999999.977999988943 27869999.964999970049 3952907.042999982834 60374.871574990 2024-03-05T20:55:04.079152+00:00 19994330.291999999434 29000000.020000040531 27870000.054000020027 3954444.981000006199 60374.871586644 2024-03-05T20:55:05.086031+00:00 19994330.289000030607 28999999.978999968618 27869999.931999981403 3949772.933999984991 60374.871598120 2024-03-05T20:55:06.077535+00:00 19994330.292999979109 29000000.008999999613 27870000.043999969959 3953737.995000004768 60374.871609773 2024-03-05T20:55:07.084414+00:00 19994330.287999991328 28999999.967999991030 27870000.021000031382 3951725.075000017881 60374.871621249 2024-03-05T20:55:08.075917+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3951687.891000003088 60374.871632908 2024-03-05T20:55:09.083292+00:00 19994330.287999991328 29000000.056999981403 27870000.049000021070 3953357.107999979984 60374.871644379 2024-03-05T20:55:10.074299+00:00 19994330.294000029564 28999999.962999999523 27869999.931999981403 3952961.048000007868 60374.871656038 2024-03-05T20:55:11.081674+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3951844.945000023115 60374.871667508 2024-03-05T20:55:12.072682+00:00 19994330.291999939829 29000000.047999981791 27870000.055999990553 3954163.864999949932 60374.871679167 2024-03-05T20:55:13.080057+00:00 19994330.291000008583 28999999.917000059038 27869999.906000021845 3953221.036000012886 60374.871690821 2024-03-05T20:55:14.086936+00:00 19994330.292000059038 29000000.056999921799 27870000.033999919891 3956015.011000037193 60374.871702297 2024-03-05T20:55:15.078439+00:00 19994330.286999940872 29000000.001000050455 27870000.041000008583 3950856.079999982845 60374.871713950 2024-03-05T20:55:16.085318+00:00 19994330.292000059038 29000000.003999948502 27869999.985000010580 3956415.916000009049 60374.871725426 2024-03-05T20:55:17.076822+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3956810.953999996185 60374.871737080 2024-03-05T20:55:18.083701+00:00 19994330.287000060081 28999999.999000068754 27869999.997000098228 3956452.099999963772 60374.871748555 2024-03-05T20:55:19.075204+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3951294.911000012886 60374.871760215 2024-03-05T20:55:20.082579+00:00 19994330.294000029564 28999999.986000061035 27869999.984999898821 3955312.100000023842 60374.871771685 2024-03-05T20:55:21.073587+00:00 19994330.291000008583 28999999.985999941826 27870000.007000088692 3952309.986999989022 60374.871783345 2024-03-05T20:55:22.080962+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3953610.940999985207 60374.871794814 2024-03-05T20:55:23.071969+00:00 19994330.290000081062 29000000.009000059217 27870000.016999959946 3959974.039000033867 60374.871806474 2024-03-05T20:55:24.079344+00:00 19994330.289999961853 29000000.006999969482 27869999.945999979973 3951763.046999990940 60374.871818128 2024-03-05T20:55:25.086224+00:00 19994330.291000008583 29000000.003999948502 27870000.087000008672 3951267.974999963772 60374.871829603 2024-03-05T20:55:26.077726+00:00 19994330.286000009626 28999999.960000038147 27869999.894000049680 3951427.952000021935 60374.871841263 2024-03-05T20:55:27.085101+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3952853.962000011932 60374.871852733 2024-03-05T20:55:28.076109+00:00 19994330.291999939829 28999999.986000061035 27870000.000999931246 3952972.061999977101 60374.871864392 2024-03-05T20:55:29.083484+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3954444.011000037193 60374.871875862 2024-03-05T20:55:30.074491+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3951692.935000001919 60374.871887522 2024-03-05T20:55:31.081867+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3956793.028999983799 60374.871898992 2024-03-05T20:55:32.072874+00:00 19994330.292000059038 29000000.034000001848 27870000.041000001132 3956562.071999967098 60374.871910651 2024-03-05T20:55:33.080249+00:00 19994330.287999991328 28999999.980000000447 27869999.978999998420 3956988.901000022888 60374.871922127 2024-03-05T20:55:34.071752+00:00 19994330.294000029564 28999999.988999988884 27870000.011999998242 3954026.032999991905 60374.871933781 2024-03-05T20:55:35.078631+00:00 19994330.285999890417 29000000.006999999285 27870000.015999998897 3960129.051999986172 60374.871945440 2024-03-05T20:55:36.086006+00:00 19994330.290000081062 28999999.984000001103 27869999.955999989063 3957975.045000017155 60374.871956910 2024-03-05T20:55:37.077014+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3952123.954999982845 60374.871968569 2024-03-05T20:55:38.084389+00:00 19994330.291000001132 29000000.001000020653 27870000.037999991328 3953129.956000030041 60374.871980045 2024-03-05T20:55:39.075892+00:00 19994330.287999998778 29000000.022999968380 27870000.003000020981 3956711.135999978054 60374.871991699 2024-03-05T20:55:40.082771+00:00 19994330.291999999434 28999999.992000039667 27870000.008999999613 3957692.923000038136 60374.872003174 2024-03-05T20:55:41.074274+00:00 19994330.287000000477 28999999.979999959469 27869999.994999971241 3953218.993999958038 60374.872014828 2024-03-05T20:55:42.081154+00:00 19994330.290999989957 29000000.008000019938 27869999.984000030905 3951313.941000043880 60374.872026304 2024-03-05T20:55:43.072657+00:00 19994330.292000010610 28999999.991999980062 27869999.965999960899 3951960.983999968041 60374.872037957 2024-03-05T20:55:44.079537+00:00 19994330.293000001460 28999999.985000010580 27869999.982000049204 3954401.073000013828 60374.872049617 2024-03-05T20:55:45.086911+00:00 19994330.289999991655 29000000.018999990076 27870000.050999999046 3950399.959999979008 60374.872061087 2024-03-05T20:55:46.077918+00:00 19994330.288000021130 29000000.004000011832 27869999.988999959081 3951880.999000012875 60374.872072747 2024-03-05T20:55:47.085293+00:00 19994330.287999991328 29000000.016000028700 27870000.025000039488 3951016.972000002861 60374.872084222 2024-03-05T20:55:48.076797+00:00 19994330.289999991655 28999999.942999958992 27869999.982999980450 3953572.124000012875 60374.872095876 2024-03-05T20:55:49.083676+00:00 19994330.291000008583 29000000.060999989510 27870000.005999978632 3951090.954999982845 60374.872107352 2024-03-05T20:55:50.075179+00:00 19994330.289999991655 29000000.013000011444 27870000.008000019938 3954598.940999985207 60374.872119005 2024-03-05T20:55:51.082058+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3953149.051999986172 60374.872130481 2024-03-05T20:55:52.073562+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3956325.965000032913 60374.872142135 2024-03-05T20:55:53.080441+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3952994.959999979008 60374.872153610 2024-03-05T20:55:54.071943+00:00 19994330.291999999434 29000000.012000080198 27869999.975000020117 3956971.074000000954 60374.872165270 2024-03-05T20:55:55.079319+00:00 19994330.289000030607 28999999.949999928474 27869999.957999940962 3953065.035000026226 60374.872176924 2024-03-05T20:55:56.086198+00:00 19994330.290999948978 29000000.069000009447 27870000.078000068665 3950183.911000012886 60374.872188400 2024-03-05T20:55:57.077701+00:00 19994330.289000030607 28999999.943000078201 27869999.947999950498 3955351.044999957085 60374.872200053 2024-03-05T20:55:58.084581+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3952995.985000013839 60374.872211529 2024-03-05T20:55:59.076084+00:00 19994330.288999971002 29000000.010999921709 27870000.022000070661 3952069.031000018120 60374.872223183 2024-03-05T20:56:00.082962+00:00 19994330.293000038713 28999999.981000069529 27869999.926999930292 3955770.995000004768 60374.872234658 2024-03-05T20:56:01.074465+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3956461.968999981880 60374.872246312 2024-03-05T20:56:02.081347+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3953080.083999990951 60374.872257788 2024-03-05T20:56:03.072848+00:00 19994330.291000008583 28999999.988999959081 27869999.974000100046 3958866.910000026226 60374.872269447 2024-03-05T20:56:04.080224+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3955563.910999954212 60374.872280917 2024-03-05T20:56:05.071231+00:00 19994330.289999961853 29000000.055000070482 27870000.046000000089 3954165.118000030983 60374.872292576 2024-03-05T20:56:06.078606+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3953623.880999981891 60374.872304230 2024-03-05T20:56:07.085485+00:00 19994330.291000008583 28999999.980999950320 27869999.939999941736 3959095.111999989022 60374.872315706 2024-03-05T20:56:08.076989+00:00 19994330.291999939829 28999999.991000000387 27870000.014000058174 3956047.002000033855 60374.872327365 2024-03-05T20:56:09.084364+00:00 19994330.290000081062 28999999.978999990970 27869999.980999950320 3953728.960999966133 60374.872338835 2024-03-05T20:56:10.075371+00:00 19994330.291000008583 29000000.000999998301 27870000.012000080198 3952291.985000013839 60374.872350495 2024-03-05T20:56:11.082746+00:00 19994330.286999940872 29000000.019000008702 27869999.975999999791 3958298.999000012875 60374.872361965 2024-03-05T20:56:12.073753+00:00 19994330.292000059038 29000000.016999989748 27870000.008000001311 3959175.017000020016 60374.872373624 2024-03-05T20:56:13.081128+00:00 19994330.288999918848 28999999.964999999851 27870000.035000000149 3955598.065999985207 60374.872385100 2024-03-05T20:56:14.072632+00:00 19994330.294000029564 28999999.988000009209 27869999.952000010759 3955274.898999989033 60374.872396759 2024-03-05T20:56:15.080007+00:00 19994330.289999961853 29000000.037999991328 27870000.047999989241 3956350.077000021935 60374.872408229 2024-03-05T20:56:16.071014+00:00 19994330.289000030607 28999999.979000028223 27869999.969000011683 3959642.881999969017 60374.872419889 2024-03-05T20:56:17.078389+00:00 19994330.289000030607 29000000.018000010401 27870000.030999988317 3955335.146000028122 60374.872431543 2024-03-05T20:56:18.085269+00:00 19994330.289999961853 28999999.961999949068 27869999.956000000238 3953673.930999993812 60374.872443018 2024-03-05T20:56:19.076772+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3958440.047000051010 60374.872454672 2024-03-05T20:56:20.083651+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3955309.998999952804 60374.872466148 2024-03-05T20:56:21.075155+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3959895.930999993812 60374.872477807 2024-03-05T20:56:22.082529+00:00 19994330.294999960810 28999999.986000001431 27869999.977999988943 3958967.062000035774 60374.872489277 2024-03-05T20:56:23.073537+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3949751.970999956131 60374.872500937 2024-03-05T20:56:24.080911+00:00 19994330.289999961853 28999999.987999979407 27869999.908000048250 3955014.972000002861 60374.872512407 2024-03-05T20:56:25.071919+00:00 19994330.290000081062 29000000.002000030130 27870000.051999989897 3954190.036999940872 60374.872524066 2024-03-05T20:56:26.079294+00:00 19994330.289999961853 29000000.013999938965 27869999.993999961764 3955668.010000110138 60374.872535536 2024-03-05T20:56:27.070301+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3955982.018000007141 60374.872547195 2024-03-05T20:56:28.077676+00:00 19994330.291999939829 29000000.006999969482 27870000.025000039488 3954950.937999964226 60374.872558849 2024-03-05T20:56:29.084556+00:00 19994330.291000008583 29000000.042999979109 27869999.957000020891 3954747.972999929916 60374.872570325 2024-03-05T20:56:30.076059+00:00 19994330.290000081062 28999999.964000109583 27870000.018999930471 3956388.082000017166 60374.872581978 2024-03-05T20:56:31.082938+00:00 19994330.289999999106 29000000.021999958903 27870000.045000080019 3955514.973999977112 60374.872593454 2024-03-05T20:56:32.074441+00:00 19994330.293000001460 28999999.988000039011 27869999.926999930292 3960297.087000011932 60374.872605108 2024-03-05T20:56:33.081320+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3951732.884000062943 60374.872616583 2024-03-05T20:56:34.072824+00:00 19994330.291000001132 28999999.937999960035 27869999.993000030518 3956139.065999985207 60374.872628237 2024-03-05T20:56:35.079703+00:00 19994330.287999998778 29000000.029000040144 27869999.965999960899 3956834.945000051986 60374.872639713 2024-03-05T20:56:36.071206+00:00 19994330.290999989957 29000000.014999989420 27870000.037999991328 3954248.976999998093 60374.872651373 2024-03-05T20:56:37.078581+00:00 19994330.290999989957 29000000.006000038236 27870000.034000039101 3953927.024999976158 60374.872663026 2024-03-05T20:56:38.085461+00:00 19994330.290000021458 28999999.962999939919 27869999.977000001818 3958136.009999989998 60374.872674502 2024-03-05T20:56:39.076964+00:00 19994330.291999999434 29000000.016999959946 27869999.998999949545 3950587.016000031959 60374.872686156 2024-03-05T20:56:40.083843+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3952315.930999993812 60374.872697631 2024-03-05T20:56:41.075346+00:00 19994330.288999971002 28999999.979000091553 27869999.970000028610 3949371.109999895096 60374.872709291 2024-03-05T20:56:42.082721+00:00 19994330.290000021458 29000000.021999958903 27870000.049000021070 3956367.915000081062 60374.872720761 2024-03-05T20:56:43.073728+00:00 19994330.289999991655 28999999.970999959856 27869999.975000020117 3953961.055999993812 60374.872732420 2024-03-05T20:56:44.081104+00:00 19994330.291000008583 29000000.014000058174 27869999.963999990374 3952256.003000020981 60374.872743896 2024-03-05T20:56:45.072607+00:00 19994330.288999971002 29000000.013000000268 27870000.041999939829 3950920.881999969017 60374.872755550 2024-03-05T20:56:46.079486+00:00 19994330.291999999434 28999999.962000001222 27869999.981000069529 3954971.047999978065 60374.872767026 2024-03-05T20:56:47.070989+00:00 19994330.291999999434 29000000.045000001788 27870000.054000020027 3953261.072999954224 60374.872778679 2024-03-05T20:56:48.077869+00:00 19994330.289000030607 28999999.959999989718 27869999.964999910444 3949396.962000011932 60374.872790338 2024-03-05T20:56:49.085244+00:00 19994330.291000008583 29000000.015999991447 27869999.967000000179 3951336.963999987114 60374.872801809 2024-03-05T20:56:50.076251+00:00 19994330.287000000477 29000000.030000001192 27870000.021000009030 3952294.060000061989 60374.872813468 2024-03-05T20:56:51.083626+00:00 19994330.291000008583 28999999.969999998808 27869999.973999988288 3955974.980000019073 60374.872824938 2024-03-05T20:56:52.074633+00:00 19994330.287999991328 29000000.030000001192 27870000.039000000805 3953088.018000007141 60374.872836597 2024-03-05T20:56:53.082008+00:00 19994330.293999969959 28999999.997000038624 27869999.986000020057 3954207.024999976158 60374.872848067 2024-03-05T20:56:54.073016+00:00 19994330.289000030607 28999999.982999980450 27869999.984000001103 3951030.921000003815 60374.872859727 2024-03-05T20:56:55.080391+00:00 19994330.288999971002 29000000.004000011832 27870000.030000001192 3953741.059000014793 60374.872871197 2024-03-05T20:56:56.071398+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3954592.973999977112 60374.872882856 2024-03-05T20:56:57.078773+00:00 19994330.287000000477 29000000.018999990076 27869999.993999991566 3956426.090000032913 60374.872894332 2024-03-05T20:56:58.070277+00:00 19994330.290000081062 28999999.970000028610 27870000.011999990791 3959745.958999990951 60374.872905985 2024-03-05T20:56:59.077155+00:00 19994330.290999889374 29000000.003999948502 27869999.974000040442 3956751.056999921799 60374.872917645 2024-03-05T20:57:00.084530+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3955870.930999993812 60374.872929115 2024-03-05T20:57:01.075538+00:00 19994330.291000008583 28999999.993000030518 27870000.025999959558 3956511.018000007141 60374.872940775 2024-03-05T20:57:02.082913+00:00 19994330.288999918848 29000000.045999940485 27869999.985000010580 3954320.070000051986 60374.872952244 2024-03-05T20:57:03.073921+00:00 19994330.291000008583 28999999.945999979973 27869999.969000041485 3958931.896000028122 60374.872963904 2024-03-05T20:57:04.081296+00:00 19994330.290000081062 29000000.007000088692 27869999.996999979019 3954652.970000029076 60374.872975380 2024-03-05T20:57:05.072799+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3956093.048999906052 60374.872987033 2024-03-05T20:57:06.079678+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3956916.840000032913 60374.872998509 2024-03-05T20:57:07.071181+00:00 19994330.292000059038 29000000.046000000089 27870000.044000029564 3959366.159000039101 60374.873010163 2024-03-05T20:57:08.078060+00:00 19994330.291999939829 28999999.950000051409 27869999.968000050634 3961674.000999927986 60374.873021822 2024-03-05T20:57:09.085436+00:00 19994330.289000030607 28999999.993000030518 27869999.971999879926 3955273.966000080109 60374.873033298 2024-03-05T20:57:10.076939+00:00 19994330.294000029564 29000000.019999980927 27870000.069000009447 3959936.998999952804 60374.873044952 2024-03-05T20:57:11.083818+00:00 19994330.284999970347 29000000.005999919027 27869999.966000080109 3957919.001999973785 60374.873056428 2024-03-05T20:57:12.075321+00:00 19994330.292999979109 28999999.985000010580 27869999.991999980062 3955690.044000030030 60374.873068081 2024-03-05T20:57:13.082200+00:00 19994330.287000060081 29000000.014000058174 27870000.067000031471 3952369.993000030983 60374.873079557 2024-03-05T20:57:14.073704+00:00 19994330.290999889374 28999999.975000020117 27869999.932999968529 3955558.033999919891 60374.873091216 2024-03-05T20:57:15.081079+00:00 19994330.289000030607 29000000.046999931335 27870000.008999940008 3953981.924000024796 60374.873102686 2024-03-05T20:57:16.072086+00:00 19994330.291000008583 28999999.950999978930 27870000.000000000000 3956625.896000028122 60374.873114346 2024-03-05T20:57:17.079461+00:00 19994330.292999979109 29000000.013000011444 27869999.989000078291 3958193.185999989975 60374.873125816 2024-03-05T20:57:18.070468+00:00 19994330.289000030607 29000000.001000050455 27870000.026999950409 3956790.916000009049 60374.873137475 2024-03-05T20:57:19.077843+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3960440.952000021935 60374.873149129 2024-03-05T20:57:20.084723+00:00 19994330.292999979109 28999999.988000039011 27869999.935999989510 3954045.998000026215 60374.873160604 2024-03-05T20:57:21.076226+00:00 19994330.284999970347 28999999.988999959081 27870000.040000081062 3957030.028999925125 60374.873172264 2024-03-05T20:57:22.083601+00:00 19994330.292000059038 29000000.024000000209 27870000.006999969482 3956827.047999978065 60374.873183734 2024-03-05T20:57:23.074608+00:00 19994330.289999961853 28999999.977000009269 27869999.971999999136 3955473.965000032913 60374.873195393 2024-03-05T20:57:24.081983+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3955276.021999955177 60374.873206863 2024-03-05T20:57:25.072991+00:00 19994330.293000001460 28999999.962000001222 27870000.013999938965 3956382.989000082016 60374.873218523 2024-03-05T20:57:26.080366+00:00 19994330.289999999106 29000000.019999999553 27870000.019999980927 3953541.021000028122 60374.873229993 2024-03-05T20:57:27.071373+00:00 19994330.291000001132 29000000.034000009298 27870000.019000049680 3954929.969999908935 60374.873241652 2024-03-05T20:57:28.078748+00:00 19994330.287999998778 28999999.944999989122 27869999.916000001132 3956518.996000051033 60374.873253122 2024-03-05T20:57:29.069755+00:00 19994330.291000008583 29000000.068000018597 27870000.078000001609 3954880.054000020027 60374.873264782 2024-03-05T20:57:30.077130+00:00 19994330.285999998450 28999999.964999970049 27869999.962000001222 3957243.937999964226 60374.873276441 2024-03-05T20:57:31.084506+00:00 19994330.293999981135 29000000.021000031382 27869999.993000000715 3955945.019999980927 60374.873287911 2024-03-05T20:57:32.075513+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3956276.088000059128 60374.873299570 2024-03-05T20:57:33.082888+00:00 19994330.291999999434 28999999.991000000387 27870000.008999999613 3953922.924999951851 60374.873311046 2024-03-05T20:57:34.074391+00:00 19994330.289000000805 28999999.986000001431 27870000.022000011057 3950552.039000033867 60374.873322700 2024-03-05T20:57:35.081271+00:00 19994330.288999971002 29000000.003000020981 27869999.997999999672 3956360.896000028122 60374.873334176 2024-03-05T20:57:36.072774+00:00 19994330.291000008583 29000000.013999998569 27869999.981999959797 3952740.019999980927 60374.873345830 2024-03-05T20:57:37.079653+00:00 19994330.288000021130 29000000.012999951839 27869999.967000011355 3954943.043999909889 60374.873357305 2024-03-05T20:57:38.071156+00:00 19994330.293000008911 29000000.005000051111 27870000.069000009447 3958430.966000080109 60374.873368959 2024-03-05T20:57:39.078035+00:00 19994330.289999961853 28999999.992999970913 27869999.963999990374 3955830.064000010025 60374.873380429 2024-03-05T20:57:40.069043+00:00 19994330.290000021458 28999999.992999970913 27870000.011000040919 3960650.987999916077 60374.873392088 2024-03-05T20:57:41.076418+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3956334.975000023842 60374.873403748 2024-03-05T20:57:42.083793+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3952015.018000007141 60374.873415218 2024-03-05T20:57:43.074800+00:00 19994330.290999948978 28999999.955999970436 27869999.980000019073 3957897.032000064850 60374.873426877 2024-03-05T20:57:44.082175+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3957355.955999969970 60374.873438353 2024-03-05T20:57:45.073679+00:00 19994330.290000021458 29000000.013000011444 27870000.024000048637 3957938.927999972831 60374.873450006 2024-03-05T20:57:46.080558+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3955739.027999997139 60374.873461482 2024-03-05T20:57:47.072061+00:00 19994330.291000008583 28999999.981000069529 27869999.919000029564 3959511.999000072014 60374.873473136 2024-03-05T20:57:48.078940+00:00 19994330.291999999434 28999999.998999949545 27870000.087000008672 3956442.082999945153 60374.873484612 2024-03-05T20:57:49.070443+00:00 19994330.289000030607 28999999.986999988556 27869999.962999939919 3958568.975000023842 60374.873496265 2024-03-05T20:57:50.077323+00:00 19994330.290999948978 29000000.000000000000 27869999.980000019073 3955406.036000012886 60374.873507925 2024-03-05T20:57:51.084698+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3952466.941999911796 60374.873519401 2024-03-05T20:57:52.076201+00:00 19994330.287999991328 29000000.016999959946 27869999.962999939919 3954513.004999995232 60374.873531054 2024-03-05T20:57:53.083080+00:00 19994330.291000008583 28999999.979000091553 27869999.988000039011 3957556.075000048149 60374.873542530 2024-03-05T20:57:54.074583+00:00 19994330.289999961853 28999999.973999980837 27870000.023999929428 3956166.993999958038 60374.873554184 2024-03-05T20:57:55.081463+00:00 19994330.294000029564 29000000.031000021845 27870000.025000099093 3956105.949000000954 60374.873565659 2024-03-05T20:57:56.072965+00:00 19994330.291000008583 28999999.959999918938 27869999.936999920756 3954077.983000040054 60374.873577313 2024-03-05T20:57:57.079845+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3957726.998000026215 60374.873588789 2024-03-05T20:57:58.071348+00:00 19994330.289999961853 28999999.952000018209 27869999.925000071526 3959399.014999986161 60374.873600448 2024-03-05T20:57:59.078724+00:00 19994330.291000008583 29000000.024000000209 27870000.006999969482 3957608.937999964226 60374.873611918 2024-03-05T20:58:00.069730+00:00 19994330.289000030607 29000000.021000009030 27869999.985000010580 3958151.009999989998 60374.873623578 2024-03-05T20:58:01.077106+00:00 19994330.287999991328 28999999.965999990702 27870000.016999959946 3956849.044000030030 60374.873635232 2024-03-05T20:58:02.083986+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3952144.958000063896 60374.873646707 2024-03-05T20:58:03.075488+00:00 19994330.290000081062 29000000.002000000328 27869999.978999968618 3960301.990999937057 60374.873658367 2024-03-05T20:58:04.082863+00:00 19994330.289999961853 29000000.022000011057 27870000.004000071436 3956313.034999967087 60374.873669837 2024-03-05T20:58:05.073871+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3954574.085000038147 60374.873681496 2024-03-05T20:58:06.081246+00:00 19994330.289000030607 29000000.030000001192 27870000.046999998391 3959327.902999997139 60374.873692966 2024-03-05T20:58:07.072253+00:00 19994330.288999918848 29000000.006000008434 27870000.013000000268 3956077.041000009049 60374.873704625 2024-03-05T20:58:08.079628+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3956886.957000017166 60374.873716095 2024-03-05T20:58:09.070635+00:00 19994330.290000081062 28999999.973000049591 27869999.993000000715 3957827.990999937057 60374.873727755 2024-03-05T20:58:10.078010+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3959592.097000002861 60374.873739225 2024-03-05T20:58:11.069018+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3957488.014000058174 60374.873750884 2024-03-05T20:58:12.076393+00:00 19994330.293999910355 29000000.000000000000 27869999.986999988556 3956997.896999955177 60374.873762538 2024-03-05T20:58:13.083272+00:00 19994330.287999991328 29000000.011999960989 27870000.025000009686 3955589.044000030030 60374.873774013 2024-03-05T20:58:14.074775+00:00 19994330.291000008583 28999999.968000050634 27869999.946000009775 3954697.947999954224 60374.873785667 2024-03-05T20:58:15.081655+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3954696.053000092972 60374.873797143 2024-03-05T20:58:16.073158+00:00 19994330.291000008583 29000000.020999971777 27870000.036000009626 3954207.901999949943 60374.873808803 2024-03-05T20:58:17.080533+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3953162.100000023842 60374.873820272 2024-03-05T20:58:18.071540+00:00 19994330.287999991328 28999999.956000089645 27870000.003999948502 3951677.942000031006 60374.873831932 2024-03-05T20:58:19.078915+00:00 19994330.291999999434 29000000.057999968529 27869999.996000051498 3953897.004999995232 60374.873843402 2024-03-05T20:58:20.069923+00:00 19994330.289000000805 28999999.967000011355 27870000.030999958515 3954797.076999903191 60374.873855061 2024-03-05T20:58:21.077298+00:00 19994330.293000001460 29000000.013000011444 27869999.971999999136 3956001.901000022888 60374.873866531 2024-03-05T20:58:22.068305+00:00 19994330.285000011325 28999999.991999980062 27870000.028999980539 3954191.976999998093 60374.873878191 2024-03-05T20:58:23.075680+00:00 19994330.291999999434 29000000.023999929428 27869999.970000028610 3954497.045000075828 60374.873889844 2024-03-05T20:58:24.082559+00:00 19994330.291999999434 28999999.989000078291 27869999.967000011355 3954507.010999917984 60374.873901320 2024-03-05T20:58:25.074062+00:00 19994330.286000009626 28999999.980999950320 27870000.041000008583 3951267.009999989998 60374.873912974 2024-03-05T20:58:26.080942+00:00 19994330.294999990612 29000000.026000019163 27870000.021000031382 3950777.063000082970 60374.873924450 2024-03-05T20:58:27.072445+00:00 19994330.289000000805 28999999.952999949455 27869999.950999978930 3950086.896999955177 60374.873936109 2024-03-05T20:58:28.079820+00:00 19994330.289999991655 28999999.988000039011 27869999.985999941826 3955426.072000027169 60374.873947579 2024-03-05T20:58:29.070827+00:00 19994330.291000008583 29000000.082000020891 27870000.070999979973 3953455.021999955177 60374.873959233 2024-03-05T20:58:30.077706+00:00 19994330.287999991328 28999999.942000031471 27869999.971000079066 3956019.948000072967 60374.873970708 2024-03-05T20:58:31.069210+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3951095.051999927033 60374.873982362 2024-03-05T20:58:32.076089+00:00 19994330.289999961853 29000000.037000060081 27870000.075999978930 3952678.968000053894 60374.873994022 2024-03-05T20:58:33.083464+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3952120.000000000000 60374.874005492 2024-03-05T20:58:34.074471+00:00 19994330.296000000089 28999999.950999978930 27869999.958999991417 3951404.976999998093 60374.874017151 2024-03-05T20:58:35.081847+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3951141.936999917030 60374.874028621 2024-03-05T20:58:36.072854+00:00 19994330.291999999434 29000000.024999998510 27870000.013000011444 3952223.137000000104 60374.874040280 2024-03-05T20:58:37.080229+00:00 19994330.290000021458 28999999.958999991417 27870000.012999888510 3952076.933999998961 60374.874051751 2024-03-05T20:58:38.071236+00:00 19994330.286999940872 28999999.997000008821 27869999.939000010490 3949753.018000001088 60374.874063410 2024-03-05T20:58:39.078611+00:00 19994330.290000021458 28999999.991000000387 27870000.036000009626 3953255.012000000104 60374.874074886 2024-03-05T20:58:40.070114+00:00 19994330.291999999434 29000000.033999990672 27870000.003000020981 3952312.975999999791 60374.874086539 2024-03-05T20:58:41.076994+00:00 19994330.292999979109 28999999.969999998808 27870000.050999999046 3954657.035999997985 60374.874098015 2024-03-05T20:58:42.068497+00:00 19994330.289000030607 29000000.006999999285 27869999.942000031471 3950810.894000000786 60374.874109674 2024-03-05T20:58:43.075872+00:00 19994330.290000021458 29000000.010000020266 27870000.032999988645 3951327.000999997836 60374.874121328 2024-03-05T20:58:44.082751+00:00 19994330.288999971002 29000000.011000011116 27869999.995000001043 3951400.115000002086 60374.874132804 2024-03-05T20:58:45.074255+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3945557.964999996126 60374.874144457 2024-03-05T20:58:46.081133+00:00 19994330.286000009626 29000000.026999950409 27870000.059999991208 3948209.077000007033 60374.874155933 2024-03-05T20:58:47.072637+00:00 19994330.291000008583 28999999.984000030905 27869999.993999999017 3945307.861999996006 60374.874167587 2024-03-05T20:58:48.079516+00:00 19994330.292000059038 29000000.003000020981 27869999.971000000834 3954444.005000003148 60374.874179062 2024-03-05T20:58:49.071019+00:00 19994330.292999979109 28999999.997999969870 27870000.021999999881 3948599.983999996912 60374.874190722 2024-03-05T20:58:50.078395+00:00 19994330.294000029564 29000000.008999999613 27869999.951999988407 3949536.123000002932 60374.874202192 2024-03-05T20:58:51.069402+00:00 19994330.286999940872 29000000.012000020593 27870000.041000008583 3950711.859999998938 60374.874213852 2024-03-05T20:58:52.076777+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3948583.094999998808 60374.874225505 2024-03-05T20:58:53.083656+00:00 19994330.288999918848 29000000.012000020593 27870000.046000000089 3949892.958000003826 60374.874236981 2024-03-05T20:58:54.075158+00:00 19994330.288000110537 29000000.022999998182 27870000.018000010401 3952927.045999988914 60374.874248635 2024-03-05T20:58:55.082038+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3946622.026000007987 60374.874260110 2024-03-05T20:58:56.073542+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3952586.871999993920 60374.874271764 2024-03-05T20:58:57.080421+00:00 19994330.294000029564 28999999.999000068754 27870000.046999990940 3953248.055000007153 60374.874283240 2024-03-05T20:58:58.071924+00:00 19994330.289999961853 28999999.972999930382 27869999.979000028223 3949275.038000002969 60374.874294899 2024-03-05T20:58:59.079299+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3953208.020999997854 60374.874306369 2024-03-05T20:59:00.070305+00:00 19994330.292000059038 29000000.041999939829 27870000.039999961853 3952223.009000002872 60374.874318029 2024-03-05T20:59:01.077681+00:00 19994330.288999918848 29000000.019000049680 27870000.024000048637 3950772.943999990821 60374.874329499 2024-03-05T20:59:02.068689+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3949930.033000006806 60374.874341158 2024-03-05T20:59:03.076064+00:00 19994330.289999961853 29000000.019000049680 27870000.002000030130 3949326.037999988068 60374.874352812 2024-03-05T20:59:04.082943+00:00 19994330.294999960810 29000000.000999931246 27869999.995000001043 3953190.901000007987 60374.874364288 2024-03-05T20:59:05.074446+00:00 19994330.290000081062 28999999.971999999136 27869999.995999928564 3949951.038000002969 60374.874375947 2024-03-05T20:59:06.081822+00:00 19994330.288999918848 29000000.001999970526 27869999.986999988556 3952853.053000003099 60374.874387417 2024-03-05T20:59:07.072828+00:00 19994330.289000030607 29000000.014000058174 27870000.032000061125 3952528.974999994040 60374.874399076 2024-03-05T20:59:08.080204+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3949013.994000003207 60374.874410546 2024-03-05T20:59:09.071211+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3952486.909000008833 60374.874422206 2024-03-05T20:59:10.078586+00:00 19994330.287000060081 29000000.001000050455 27870000.024999979883 3953111.951999992132 60374.874433676 2024-03-05T20:59:11.069594+00:00 19994330.290999889374 28999999.977999929339 27869999.947000030428 3954060.086999983061 60374.874445335 2024-03-05T20:59:12.076969+00:00 19994330.292000059038 29000000.017000079155 27870000.046000000089 3952857.005000025034 60374.874456811 2024-03-05T20:59:13.068472+00:00 19994330.289000000805 28999999.965999998152 27869999.983000040054 3947222.981999992859 60374.874468470 2024-03-05T20:59:14.075847+00:00 19994330.291999999434 28999999.988000009209 27869999.962000008672 3949121.060999989975 60374.874480124 2024-03-05T20:59:15.082727+00:00 19994330.287999998778 29000000.016999989748 27870000.024999979883 3951394.988999993075 60374.874491594 2024-03-05T20:59:16.073733+00:00 19994330.289999991655 29000000.054000008851 27870000.062000039965 3947082.093000025023 60374.874503253 2024-03-05T20:59:17.081108+00:00 19994330.287000000477 28999999.964999988675 27869999.932999968529 3953221.885999978054 60374.874514729 2024-03-05T20:59:18.072612+00:00 19994330.292000010610 29000000.040000021458 27870000.028999920934 3952226.022000014782 60374.874526383 2024-03-05T20:59:19.079491+00:00 19994330.290999978781 28999999.963999990374 27870000.004000071436 3953724.057999997865 60374.874537859 2024-03-05T20:59:20.070994+00:00 19994330.292000029236 28999999.974999990314 27869999.960999969393 3953739.872999995947 60374.874549518 2024-03-05T20:59:21.078370+00:00 19994330.292999979109 29000000.015000019222 27870000.022999998182 3950432.106000006199 60374.874560988 2024-03-05T20:59:22.069377+00:00 19994330.289000000805 29000000.027000010014 27870000.022999998182 3956500.981999992859 60374.874572648 2024-03-05T20:59:23.076752+00:00 19994330.287999991328 28999999.997999969870 27869999.942999999970 3950425.955999999773 60374.874584117 2024-03-05T20:59:24.067759+00:00 19994330.287000000477 28999999.983000040054 27869999.995999999344 3955262.011999994982 60374.874595777 2024-03-05T20:59:25.075134+00:00 19994330.291000008583 29000000.030999958515 27870000.057000000030 3948180.050000011921 60374.874607436 2024-03-05T20:59:26.082508+00:00 19994330.291000008583 28999999.986000001431 27870000.015999998897 3953435.972000002861 60374.874618907 2024-03-05T20:59:27.073516+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3953523.021999984980 60374.874630566 2024-03-05T20:59:28.080892+00:00 19994330.291999999434 29000000.003000020981 27869999.974999990314 3950572.018999993801 60374.874642036 2024-03-05T20:59:29.071899+00:00 19994330.288999971002 28999999.987999979407 27870000.015999998897 3954822.968000025023 60374.874653695 2024-03-05T20:59:30.079274+00:00 19994330.291000008583 28999999.989000018686 27869999.997999999672 3952059.898999989033 60374.874665171 2024-03-05T20:59:31.070777+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3954231.000999987125 60374.874676825 2024-03-05T20:59:32.077657+00:00 19994330.288999971002 28999999.993999961764 27870000.020999971777 3953766.041000009049 60374.874688295 2024-03-05T20:59:33.068664+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3954280.008000016212 60374.874699954 2024-03-05T20:59:34.076039+00:00 19994330.287000000477 28999999.993999961764 27870000.021000031382 3952774.046999990940 60374.874711430 2024-03-05T20:59:35.067542+00:00 19994330.292999979109 29000000.004999998957 27869999.981000009924 3949080.044000000227 60374.874723083 2024-03-05T20:59:36.074421+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3953025.933999984991 60374.874734743 2024-03-05T20:59:37.081797+00:00 19994330.290000021458 28999999.993000030518 27870000.020000040531 3948474.042000025976 60374.874746219 2024-03-05T20:59:38.073300+00:00 19994330.287999991328 29000000.002999901772 27870000.026999950409 3948072.934999973048 60374.874757872 2024-03-05T20:59:39.080179+00:00 19994330.291000008583 29000000.040000081062 27869999.983000040054 3952775.999000012875 60374.874769348 2024-03-05T20:59:40.071682+00:00 19994330.287999991328 28999999.955999970436 27869999.931999981403 3952848.057000011206 60374.874781002 2024-03-05T20:59:41.078561+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3955776.016000003088 60374.874792478 2024-03-05T20:59:42.070064+00:00 19994330.292999979109 29000000.001000050455 27870000.066999968141 3949920.014999986161 60374.874804137 2024-03-05T20:59:43.077440+00:00 19994330.291000008583 28999999.964999910444 27869999.958999991417 3950871.938999981154 60374.874815607 2024-03-05T20:59:44.068447+00:00 19994330.289000030607 29000000.007000088692 27869999.988999959081 3949817.978000044823 60374.874827267 2024-03-05T20:59:45.075822+00:00 19994330.291999939829 29000000.022999998182 27870000.062000039965 3951552.949999988079 60374.874838920 2024-03-05T20:59:46.082701+00:00 19994330.287999991328 28999999.972999930382 27869999.948000069708 3949543.098999977112 60374.874850396 2024-03-05T20:59:47.074204+00:00 19994330.290000081062 29000000.042999979109 27870000.025999899954 3953164.960000038147 60374.874862050 2024-03-05T20:59:48.081084+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3951367.007999957073 60374.874873525 2024-03-05T20:59:49.072587+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3951266.036000012886 60374.874885179 2024-03-05T20:59:50.079466+00:00 19994330.286999940872 28999999.942000001669 27869999.993000030518 3952582.036000012886 60374.874896655 2024-03-05T20:59:51.070969+00:00 19994330.293000098318 29000000.055000010878 27870000.019999980927 3947829.964999973774 60374.874908314 2024-03-05T20:59:52.078344+00:00 19994330.292999979109 28999999.988999988884 27869999.953999999911 3949482.983000040054 60374.874919784 2024-03-05T20:59:53.069352+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3954063.071999967098 60374.874931443 2024-03-05T20:59:54.076727+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3951881.939000010025 60374.874942914 2024-03-05T20:59:55.067733+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3949644.938000022899 60374.874954573 2024-03-05T20:59:56.075109+00:00 19994330.292000059038 29000000.002000000328 27869999.995000001043 3951897.978999971878 60374.874966227 2024-03-05T20:59:57.081988+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3954147.101999998093 60374.874977702 2024-03-05T20:59:58.073492+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3950427.979000031948 60374.874989362 2024-03-05T20:59:59.080868+00:00 19994330.294999960810 29000000.013999998569 27869999.965999960899 3945185.988999962807 60374.875000832 2024-03-05T21:00:00.071873+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3946821.908999979030 60374.875012491 2024-03-05T21:00:01.079249+00:00 19994330.289999961853 28999999.957000020891 27869999.995999928564 3942779.048000038136 60374.875023961 2024-03-05T21:00:02.070258+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3945318.116999983788 60374.875035621 2024-03-05T21:00:03.077632+00:00 19994330.291999939829 29000000.013999998569 27869999.992000009865 3943969.814000010025 60374.875047090 2024-03-05T21:00:04.068639+00:00 19994330.287999991328 29000000.022000011057 27870000.062999989837 3949400.134999989998 60374.875058750 2024-03-05T21:00:05.076014+00:00 19994330.290000081062 28999999.991000000387 27869999.924000009894 3950238.963999987114 60374.875070220 2024-03-05T21:00:06.067021+00:00 19994330.291999999434 29000000.007000029087 27870000.062000010163 3951556.969000041019 60374.875081880 2024-03-05T21:00:07.074396+00:00 19994330.291999999434 28999999.996999979019 27870000.000999990851 3948725.004000008106 60374.875093539 2024-03-05T21:00:08.081772+00:00 19994330.289000000805 29000000.025000039488 27869999.970999989659 3947936.044999957085 60374.875105009 2024-03-05T21:00:09.072779+00:00 19994330.289000000805 28999999.952000018209 27870000.017000019550 3948894.972999989986 60374.875116669 2024-03-05T21:00:10.080154+00:00 19994330.288999989629 29000000.000000000000 27869999.986999988556 3951401.998000026215 60374.875128138 2024-03-05T21:00:11.071161+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3952159.051999986172 60374.875139798 2024-03-05T21:00:12.078537+00:00 19994330.289999991655 29000000.057999968529 27870000.004999998957 3945817.971000016201 60374.875151268 2024-03-05T21:00:13.069543+00:00 19994330.293000008911 28999999.944000009447 27869999.973999980837 3947453.962999999989 60374.875162927 2024-03-05T21:00:14.076919+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3947605.013000010978 60374.875174403 2024-03-05T21:00:15.068422+00:00 19994330.293999999762 29000000.046999931335 27870000.042999979109 3953190.005999981891 60374.875186062 2024-03-05T21:00:16.075797+00:00 19994330.288000021130 28999999.994000080973 27869999.975000020117 3952842.004000008106 60374.875197533 2024-03-05T21:00:17.066805+00:00 19994330.289999991655 28999999.971999999136 27869999.995999988168 3950517.978999971878 60374.875209192 2024-03-05T21:00:18.074180+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3950470.012000023853 60374.875220845 2024-03-05T21:00:19.081061+00:00 19994330.289000030607 28999999.992999911308 27869999.986000001431 3951971.918999969959 60374.875232321 2024-03-05T21:00:20.072562+00:00 19994330.293999969959 29000000.021000031382 27870000.054999951273 3948869.030000030994 60374.875243975 2024-03-05T21:00:21.079441+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3951688.060000001919 60374.875255451 2024-03-05T21:00:22.070944+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3952345.953000009060 60374.875267104 2024-03-05T21:00:23.077824+00:00 19994330.291999999434 28999999.978999968618 27870000.031000021845 3948096.057999968994 60374.875278580 2024-03-05T21:00:24.069327+00:00 19994330.291999999434 28999999.983999971300 27869999.993999961764 3948161.995999991894 60374.875290240 2024-03-05T21:00:25.076702+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3950305.987000048161 60374.875301709 2024-03-05T21:00:26.067709+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3954384.003999948967 60374.875313369 2024-03-05T21:00:27.075084+00:00 19994330.291999999434 29000000.010000001639 27869999.962000008672 3949407.936000049114 60374.875325023 2024-03-05T21:00:28.081963+00:00 19994330.289000030607 28999999.985999990255 27870000.009000059217 3949142.043999969959 60374.875336498 2024-03-05T21:00:29.073467+00:00 19994330.291999999434 29000000.027000010014 27870000.010999921709 3949079.962000011932 60374.875348158 2024-03-05T21:00:30.080842+00:00 19994330.291000008583 28999999.977000001818 27870000.009000059217 3950107.097999989986 60374.875359628 2024-03-05T21:00:31.071849+00:00 19994330.289999961853 29000000.021999999881 27870000.034999970347 3954225.979000031948 60374.875371288 2024-03-05T21:00:32.079224+00:00 19994330.292000059038 28999999.988999988884 27869999.988000039011 3952615.056999980938 60374.875382757 2024-03-05T21:00:33.070232+00:00 19994330.286999940872 29000000.004000011832 27869999.997999910265 3950521.903999983799 60374.875394417 2024-03-05T21:00:34.077607+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3953165.092999995220 60374.875405893 2024-03-05T21:00:35.069110+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3949045.930000007153 60374.875417546 2024-03-05T21:00:36.075989+00:00 19994330.292000059038 29000000.000000000000 27869999.991000059992 3952098.004999995232 60374.875429022 2024-03-05T21:00:37.067492+00:00 19994330.291000008583 28999999.997999969870 27870000.021999958903 3954053.946000040043 60374.875440681 2024-03-05T21:00:38.074866+00:00 19994330.291999939829 29000000.007000029087 27870000.014000058174 3951568.953999996185 60374.875452335 2024-03-05T21:00:39.081746+00:00 19994330.289000030607 28999999.968999978155 27869999.984999898821 3951176.077999948990 60374.875463811 2024-03-05T21:00:40.073249+00:00 19994330.287999991328 29000000.032000008970 27870000.015999998897 3952418.091000020970 60374.875475464 2024-03-05T21:00:41.080128+00:00 19994330.289000030607 28999999.993000030518 27869999.980999998748 3949821.869000018109 60374.875486940 2024-03-05T21:00:42.071632+00:00 19994330.291000008583 28999999.974999960512 27869999.960000008345 3951612.038999975193 60374.875498594 2024-03-05T21:00:43.078512+00:00 19994330.288999918848 29000000.006000038236 27870000.021999999881 3954269.049000024796 60374.875510070 2024-03-05T21:00:44.070015+00:00 19994330.294000029564 29000000.020999971777 27870000.012999981642 3954346.885999978054 60374.875521729 2024-03-05T21:00:45.077390+00:00 19994330.289999961853 28999999.993999961764 27869999.976000010967 3949160.096000016201 60374.875533199 2024-03-05T21:00:46.068397+00:00 19994330.289000030607 29000000.035000089556 27870000.120999988168 3951245.955999969970 60374.875544859 2024-03-05T21:00:47.075772+00:00 19994330.291000008583 28999999.958999991417 27869999.937000010163 3950385.992000042927 60374.875556328 2024-03-05T21:00:48.066779+00:00 19994330.289000030607 28999999.996999979019 27869999.955000009388 3952169.085999966133 60374.875567988 2024-03-05T21:00:49.074155+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3953722.947000027169 60374.875579642 2024-03-05T21:00:50.081034+00:00 19994330.286999940872 28999999.978999968618 27869999.962999999523 3950943.017000020016 60374.875591117 2024-03-05T21:00:51.072537+00:00 19994330.296000000089 29000000.028000000864 27870000.059999998659 3947785.008999944199 60374.875602771 2024-03-05T21:00:52.079416+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3950725.006000041962 60374.875614247 2024-03-05T21:00:53.070919+00:00 19994330.289000030607 28999999.990000009537 27869999.951000031084 3950733.023000001907 60374.875625906 2024-03-05T21:00:54.078295+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3948054.930999993812 60374.875637376 2024-03-05T21:00:55.069302+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3952411.968999981880 60374.875649035 2024-03-05T21:00:56.076677+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3948587.003000020981 60374.875660506 2024-03-05T21:00:57.067684+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3950061.983000040054 60374.875672165 2024-03-05T21:00:58.075059+00:00 19994330.291000008583 28999999.951999899000 27869999.960000038147 3950955.007999897003 60374.875683635 2024-03-05T21:00:59.066067+00:00 19994330.287999991328 29000000.007000088692 27869999.982999920845 3949548.983000040054 60374.875695295 2024-03-05T21:01:00.073441+00:00 19994330.289000000805 29000000.001999970526 27870000.007000088692 3949249.052999972831 60374.875706954 2024-03-05T21:01:01.080816+00:00 19994330.291999999434 29000000.029999971390 27870000.020999908447 3951179.086000084877 60374.875718424 2024-03-05T21:01:02.071824+00:00 19994330.290999989957 28999999.980000019073 27869999.990000009537 3949445.834999918938 60374.875730083 2024-03-05T21:01:03.079199+00:00 19994330.287999998778 28999999.995000001043 27869999.967000011355 3953984.093999981880 60374.875741559 2024-03-05T21:01:04.070702+00:00 19994330.290000010282 29000000.030000001192 27870000.057000041008 3949122.050999999046 60374.875753213 2024-03-05T21:01:05.077582+00:00 19994330.291999999434 28999999.964000001550 27869999.952999949455 3953120.001000047196 60374.875764688 2024-03-05T21:01:06.069085+00:00 19994330.289999991655 29000000.021000001580 27870000.026000019163 3951382.894000052940 60374.875776342 2024-03-05T21:01:07.075966+00:00 19994330.289000000805 28999999.969000000507 27869999.986999988556 3952433.937999964226 60374.875787818 2024-03-05T21:01:08.067467+00:00 19994330.293000008911 29000000.025000009686 27869999.985000010580 3950348.143000007141 60374.875799477 2024-03-05T21:01:09.074843+00:00 19994330.289999991655 29000000.013999998569 27870000.029999971390 3953105.975000023842 60374.875810947 2024-03-05T21:01:10.065849+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3944039.891999959946 60374.875822606 2024-03-05T21:01:11.073225+00:00 19994330.289999991655 29000000.028999980539 27870000.021000031382 3950784.136000037193 60374.875834266 2024-03-05T21:01:12.080600+00:00 19994330.288000021130 28999999.940000031143 27869999.930000070482 3950155.919999957085 60374.875845736 2024-03-05T21:01:13.071607+00:00 19994330.291999999434 29000000.062999960035 27870000.004999998957 3949688.054999948014 60374.875857396 2024-03-05T21:01:14.078982+00:00 19994330.287999991328 28999999.962000008672 27870000.038999918848 3949924.021000028122 60374.875868866 2024-03-05T21:01:15.069990+00:00 19994330.291000008583 29000000.040000021458 27870000.014000058174 3950138.958999990951 60374.875880525 2024-03-05T21:01:16.077365+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3950064.021000028122 60374.875891995 2024-03-05T21:01:17.068372+00:00 19994330.293000038713 29000000.000000000000 27870000.046999931335 3950986.914000033867 60374.875903654 2024-03-05T21:01:18.075747+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3945220.055999993812 60374.875915125 2024-03-05T21:01:19.066754+00:00 19994330.290000021458 29000000.019999980927 27869999.993999999017 3952530.085999966133 60374.875926784 2024-03-05T21:01:20.074130+00:00 19994330.289999961853 28999999.972999989986 27870000.013000000268 3946891.886999965180 60374.875938438 2024-03-05T21:01:21.081009+00:00 19994330.287000000477 28999999.994000021368 27869999.942999999970 3951083.060999989975 60374.875949913 2024-03-05T21:01:22.072512+00:00 19994330.293000038713 29000000.036999940872 27870000.089999999851 3946186.992000102997 60374.875961573 2024-03-05T21:01:23.079887+00:00 19994330.290999948978 28999999.971000079066 27869999.959000010043 3951263.059999942780 60374.875973043 2024-03-05T21:01:24.070895+00:00 19994330.289000030607 28999999.983999971300 27869999.967999991030 3949428.990000010002 60374.875984702 2024-03-05T21:01:25.078270+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3949721.962000011932 60374.875996172 2024-03-05T21:01:26.069277+00:00 19994330.290000021458 29000000.011000040919 27870000.012999981642 3945701.064999938011 60374.876007832 2024-03-05T21:01:27.076652+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3944981.987000108231 60374.876019302 2024-03-05T21:01:28.067659+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3943670.898000001907 60374.876030961 2024-03-05T21:01:29.075035+00:00 19994330.291000008583 28999999.980999950320 27870000.060999989510 3948501.030999898911 60374.876042431 2024-03-05T21:01:30.066042+00:00 19994330.289999961853 28999999.995000001043 27869999.927000049502 3947761.022000073921 60374.876054090 2024-03-05T21:01:31.073417+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3947353.019999980927 60374.876065744 2024-03-05T21:01:32.080296+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3951336.001000047196 60374.876077220 2024-03-05T21:01:33.071799+00:00 19994330.291000008583 29000000.013000011444 27870000.056999981403 3948788.965999960899 60374.876088879 2024-03-05T21:01:34.079175+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3951673.034999967087 60374.876100349 2024-03-05T21:01:35.070182+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3948279.993999958038 60374.876112009 2024-03-05T21:01:36.077557+00:00 19994330.291999939829 29000000.001999970526 27869999.989000018686 3954679.003000020981 60374.876123484 2024-03-05T21:01:37.069060+00:00 19994330.290000081062 29000000.022999998182 27870000.028999980539 3951029.958000063896 60374.876135138 2024-03-05T21:01:38.075939+00:00 19994330.288999918848 28999999.999000068754 27869999.993000030518 3950161.924000024796 60374.876146614 2024-03-05T21:01:39.067443+00:00 19994330.292000059038 29000000.038999918848 27870000.039999961853 3952605.037999988068 60374.876158268 2024-03-05T21:01:40.074322+00:00 19994330.289999961853 28999999.960000038147 27869999.978999968618 3947022.115000010002 60374.876169743 2024-03-05T21:01:41.065825+00:00 19994330.292000059038 29000000.002000000328 27870000.019000049680 3948172.912999988068 60374.876181397 2024-03-05T21:01:42.072704+00:00 19994330.287999991328 29000000.019999999553 27870000.054000020027 3944765.949999928009 60374.876193056 2024-03-05T21:01:43.080079+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3947600.155000091065 60374.876204527 2024-03-05T21:01:44.071087+00:00 19994330.291000008583 28999999.984999999404 27869999.937999960035 3952471.879999995232 60374.876216186 2024-03-05T21:01:45.078461+00:00 19994330.287999991328 29000000.058000009507 27870000.039999961853 3954617.019999980927 60374.876227656 2024-03-05T21:01:46.069469+00:00 19994330.294999960810 28999999.975999981165 27870000.000000000000 3945863.067999958992 60374.876239316 2024-03-05T21:01:47.076844+00:00 19994330.287999991328 28999999.999000009149 27869999.940000060946 3954116.988000034820 60374.876250785 2024-03-05T21:01:48.067851+00:00 19994330.292999979109 28999999.970999989659 27869999.995999928564 3952028.857999920845 60374.876262445 2024-03-05T21:01:49.075226+00:00 19994330.290000081062 29000000.021000031382 27870000.085000038147 3951825.085000038147 60374.876273921 2024-03-05T21:01:50.066730+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3949828.027999997139 60374.876285574 2024-03-05T21:01:51.073609+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3953466.945999979973 60374.876297228 2024-03-05T21:01:52.080488+00:00 19994330.289999961853 29000000.046999990940 27870000.028000000864 3949024.034000039101 60374.876308704 2024-03-05T21:01:53.071991+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3950368.018000007141 60374.876320363 2024-03-05T21:01:54.079366+00:00 19994330.293999999762 28999999.998000029474 27870000.026000019163 3951530.049000024796 60374.876331833 2024-03-05T21:01:55.070374+00:00 19994330.287999998778 28999999.980999950320 27869999.963999990374 3947623.969999908935 60374.876343492 2024-03-05T21:01:56.077749+00:00 19994330.289999999106 29000000.019000049680 27870000.027000069618 3950767.010000110138 60374.876354968 2024-03-05T21:01:57.069252+00:00 19994330.290000010282 28999999.995999988168 27870000.000999998301 3952428.042999982834 60374.876366622 2024-03-05T21:01:58.076131+00:00 19994330.290999989957 29000000.008999999613 27869999.991000000387 3949284.926999927033 60374.876378098 2024-03-05T21:01:59.067634+00:00 19994330.285999998450 28999999.989000018686 27870000.024000000209 3948772.034000039101 60374.876389751 2024-03-05T21:02:00.074513+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3950630.919000030030 60374.876401227 2024-03-05T21:02:01.066017+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3950944.033999919891 60374.876412886 2024-03-05T21:02:02.073392+00:00 19994330.289999991655 29000000.014000058174 27869999.977000001818 3954900.057000041008 60374.876424540 2024-03-05T21:02:03.080271+00:00 19994330.291000008583 28999999.992999911308 27870000.027000010014 3955155.944000006188 60374.876436016 2024-03-05T21:02:04.071774+00:00 19994330.291999999434 29000000.035000089556 27869999.974000010639 3952056.967000008095 60374.876447670 2024-03-05T21:02:05.078653+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3955218.064000010025 60374.876459145 2024-03-05T21:02:06.070157+00:00 19994330.288000021130 29000000.008000019938 27870000.021999981254 3947925.026000022888 60374.876470805 2024-03-05T21:02:07.077532+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3948229.023999928962 60374.876482275 2024-03-05T21:02:08.068539+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3953051.018000007141 60374.876493934 2024-03-05T21:02:09.075914+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3950421.879000068177 60374.876505404 2024-03-05T21:02:10.066922+00:00 19994330.292999979109 29000000.011000040919 27870000.021000031382 3949702.979999899864 60374.876517063 2024-03-05T21:02:11.074297+00:00 19994330.291999999434 29000000.031999949366 27870000.023999989033 3953477.029000043869 60374.876528534 2024-03-05T21:02:12.065303+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3948903.008000016212 60374.876540193 2024-03-05T21:02:13.072679+00:00 19994330.290000021458 29000000.007000088692 27869999.988999959081 3950508.998000026215 60374.876551853 2024-03-05T21:02:14.080054+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3949802.955999969970 60374.876563323 2024-03-05T21:02:15.071061+00:00 19994330.291999999434 28999999.976000070572 27869999.930000010878 3948140.072000027169 60374.876574982 2024-03-05T21:02:16.078436+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3950429.934999942780 60374.876586452 2024-03-05T21:02:17.069444+00:00 19994330.291000008583 28999999.965999960899 27869999.985999941826 3947029.983000040054 60374.876598111 2024-03-05T21:02:18.076819+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3949672.077999948990 60374.876609587 2024-03-05T21:02:19.068323+00:00 19994330.288999971002 29000000.006000000983 27869999.985000010580 3953614.961000084877 60374.876621241 2024-03-05T21:02:20.075201+00:00 19994330.291000008583 28999999.997999999672 27870000.034999970347 3945341.075999975204 60374.876632717 2024-03-05T21:02:21.066705+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3952692.860999941826 60374.876644370 2024-03-05T21:02:22.073584+00:00 19994330.287999991328 28999999.989000011235 27869999.952000018209 3949939.123000026215 60374.876655846 2024-03-05T21:02:23.065087+00:00 19994330.288000110537 28999999.975999981165 27870000.009000059217 3953769.896000028122 60374.876667500 2024-03-05T21:02:24.071966+00:00 19994330.292999979109 29000000.048000011593 27870000.029999971390 3947565.070999979973 60374.876679159 2024-03-05T21:02:25.079341+00:00 19994330.291000008583 28999999.951000008732 27869999.922999981791 3949206.988999962807 60374.876690629 2024-03-05T21:02:26.070349+00:00 19994330.291999939829 29000000.033000018448 27870000.001999970526 3949209.039000033867 60374.876702289 2024-03-05T21:02:27.077724+00:00 19994330.289999961853 28999999.974999960512 27870000.045000080019 3951871.034999967087 60374.876713758 2024-03-05T21:02:28.068731+00:00 19994330.287000060081 29000000.046999990940 27869999.985999941826 3949919.912000060081 60374.876725418 2024-03-05T21:02:29.076106+00:00 19994330.291000008583 28999999.979000028223 27870000.014999989420 3949096.055999993812 60374.876736888 2024-03-05T21:02:30.067113+00:00 19994330.289000030607 29000000.002999961376 27870000.021000031382 3950759.981999992859 60374.876748547 2024-03-05T21:02:31.074489+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3945595.952000021935 60374.876760023 2024-03-05T21:02:32.065992+00:00 19994330.294000029564 28999999.988999959081 27869999.990000009537 3950050.123000026215 60374.876771682 2024-03-05T21:02:33.073367+00:00 19994330.287999991328 28999999.961000028998 27869999.957999940962 3955883.895999907982 60374.876783153 2024-03-05T21:02:34.064374+00:00 19994330.294000029564 29000000.014999989420 27870000.005000110716 3952678.161000012886 60374.876794812 2024-03-05T21:02:35.071749+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3949525.876000047196 60374.876806465 2024-03-05T21:02:36.078629+00:00 19994330.291000008583 29000000.016000028700 27870000.043999999762 3949902.970999956131 60374.876817941 2024-03-05T21:02:37.070132+00:00 19994330.289000030607 28999999.998000029474 27869999.964000009000 3949717.034000039101 60374.876829601 2024-03-05T21:02:38.077507+00:00 19994330.287999991328 29000000.016999959946 27870000.031999990344 3948708.088999987114 60374.876841071 2024-03-05T21:02:39.068514+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3950273.851999998093 60374.876852730 2024-03-05T21:02:40.075889+00:00 19994330.289000030607 28999999.975999951363 27870000.032999988645 3950404.019999980927 60374.876864200 2024-03-05T21:02:41.066898+00:00 19994330.292999979109 29000000.011000040919 27869999.993999991566 3949142.011999965180 60374.876875860 2024-03-05T21:02:42.074272+00:00 19994330.289999961853 28999999.981000069529 27870000.020000010729 3951542.976000071038 60374.876887335 2024-03-05T21:02:43.065775+00:00 19994330.289000030607 29000000.017999891192 27869999.986000001431 3947936.011999965180 60374.876898989 2024-03-05T21:02:44.072654+00:00 19994330.292000059038 28999999.967000011355 27869999.992000009865 3951769.925999999046 60374.876910648 2024-03-05T21:02:45.080029+00:00 19994330.286999940872 29000000.004999998957 27869999.957999970764 3952092.080000042915 60374.876922124 2024-03-05T21:02:46.071533+00:00 19994330.291000008583 29000000.032000061125 27869999.995999988168 3953211.059000014793 60374.876933778 2024-03-05T21:02:47.078412+00:00 19994330.287000000477 28999999.970000028610 27870000.034000039101 3954277.914999961853 60374.876945253 2024-03-05T21:02:48.069915+00:00 19994330.291999999434 29000000.029999971390 27870000.011999960989 3949836.000000000000 60374.876956907 2024-03-05T21:02:49.076794+00:00 19994330.293000001460 28999999.973999980837 27869999.964000049978 3950673.019999980927 60374.876968383 2024-03-05T21:02:50.068298+00:00 19994330.289999999106 29000000.021999958903 27870000.005999978632 3952655.027999997139 60374.876980043 2024-03-05T21:02:51.075673+00:00 19994330.293999999762 28999999.993000030518 27870000.009999990463 3949857.988999962807 60374.876991512 2024-03-05T21:02:52.066680+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3955286.983000040054 60374.877003172 2024-03-05T21:02:53.074055+00:00 19994330.287000019103 29000000.007000088692 27870000.008999999613 3948449.045000075828 60374.877014642 2024-03-05T21:02:54.065061+00:00 19994330.290999978781 29000000.025999899954 27870000.004000011832 3954152.036999940872 60374.877026301 2024-03-05T21:02:55.072437+00:00 19994330.291000008583 29000000.015999998897 27870000.011000040919 3953946.856999992859 60374.877037955 2024-03-05T21:02:56.079317+00:00 19994330.291999999434 28999999.947000000626 27869999.947000030428 3952036.039999961853 60374.877049431 2024-03-05T21:02:57.070820+00:00 19994330.287000000477 29000000.035000000149 27870000.048999909312 3954231.035000085831 60374.877061084 2024-03-05T21:02:58.077699+00:00 19994330.293999999762 28999999.978000000119 27869999.965000029653 3949385.988999962807 60374.877072560 2024-03-05T21:02:59.069202+00:00 19994330.285000000149 29000000.014999989420 27870000.024999979883 3951097.080000042915 60374.877084214 2024-03-05T21:03:00.076080+00:00 19994330.292000029236 28999999.969000011683 27869999.949000000954 3953880.977999926079 60374.877095690 2024-03-05T21:03:01.067585+00:00 19994330.287999991328 29000000.036000009626 27870000.025000099093 3954710.968999981880 60374.877107349 2024-03-05T21:03:02.074960+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3950784.978000044823 60374.877118819 2024-03-05T21:03:03.065967+00:00 19994330.291999999434 29000000.000999990851 27870000.024999979883 3953138.967000008095 60374.877130479 2024-03-05T21:03:04.073342+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3953460.016000031959 60374.877141948 2024-03-05T21:03:05.064349+00:00 19994330.291999999434 28999999.971999999136 27869999.965999960899 3945539.016999959946 60374.877153608 2024-03-05T21:03:06.071725+00:00 19994330.291000008583 29000000.027000010014 27870000.034999970347 3947852.024000049103 60374.877165262 2024-03-05T21:03:07.078604+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3950269.953999996185 60374.877176737 2024-03-05T21:03:08.070107+00:00 19994330.287000000477 28999999.968999978155 27869999.947000030428 3949037.052000000142 60374.877188397 2024-03-05T21:03:09.077482+00:00 19994330.290999948978 29000000.028000000864 27870000.020999908447 3950053.905999999028 60374.877199867 2024-03-05T21:03:10.068489+00:00 19994330.292000059038 28999999.991000000387 27870000.002000089735 3951705.087000001222 60374.877211526 2024-03-05T21:03:11.075864+00:00 19994330.289999961853 29000000.037000000477 27870000.009999990463 3953548.918000000063 60374.877222996 2024-03-05T21:03:12.066872+00:00 19994330.291000008583 28999999.933000031859 27869999.977000001818 3946208.099999998230 60374.877234655 2024-03-05T21:03:13.074247+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3951597.021999999881 60374.877246126 2024-03-05T21:03:14.065254+00:00 19994330.287000060081 29000000.003000020981 27870000.011999998242 3952762.918000000995 60374.877257785 2024-03-05T21:03:15.072630+00:00 19994330.290999889374 29000000.018999930471 27869999.964999999851 3951161.059999999125 60374.877269255 2024-03-05T21:03:16.063636+00:00 19994330.289000030607 28999999.973999980837 27869999.982999999076 3950108.943999997806 60374.877280914 2024-03-05T21:03:17.071012+00:00 19994330.292000059038 29000000.012000080198 27870000.030000001192 3949214.050000004005 60374.877292568 2024-03-05T21:03:18.077892+00:00 19994330.286999940872 28999999.985999941826 27869999.981000009924 3952573.938999996055 60374.877304044 2024-03-05T21:03:19.069393+00:00 19994330.292999979109 29000000.006000038236 27870000.015999998897 3945319.012000001967 60374.877315698 2024-03-05T21:03:20.076273+00:00 19994330.292999979109 29000000.031000021845 27870000.041999999434 3949014.006000005174 60374.877327173 2024-03-05T21:03:21.067777+00:00 19994330.286000009626 28999999.987999919802 27869999.956000000238 3952153.055999993812 60374.877338833 2024-03-05T21:03:22.075152+00:00 19994330.292000059038 29000000.006000038236 27870000.018999990076 3950484.999000004958 60374.877350303 2024-03-05T21:03:23.066159+00:00 19994330.289999961853 28999999.970999959856 27869999.968000020832 3955632.968999996781 60374.877361962 2024-03-05T21:03:24.073534+00:00 19994330.287999991328 29000000.022000070661 27869999.978999968618 3949826.026999995112 60374.877373432 2024-03-05T21:03:25.064541+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3947742.923000007868 60374.877385092 2024-03-05T21:03:26.071916+00:00 19994330.293000098318 28999999.982999920845 27870000.046999990940 3946066.986000000965 60374.877396746 2024-03-05T21:03:27.078796+00:00 19994330.292999979109 29000000.036000009626 27869999.991999980062 3947784.020999997854 60374.877408221 2024-03-05T21:03:28.070299+00:00 19994330.288999918848 28999999.958999991417 27870000.008000019938 3952150.056999995839 60374.877419881 2024-03-05T21:03:29.077674+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3953413.084000005852 60374.877431351 2024-03-05T21:03:30.068681+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3950675.864999995101 60374.877443010 2024-03-05T21:03:31.076056+00:00 19994330.287999991328 28999999.968000050634 27870000.015999969095 3953273.087999999989 60374.877454480 2024-03-05T21:03:32.067063+00:00 19994330.290000081062 29000000.052000001073 27870000.009999990463 3954208.924999997020 60374.877466139 2024-03-05T21:03:33.074439+00:00 19994330.290999889374 29000000.000000000000 27869999.994000080973 3952579.033000006806 60374.877477610 2024-03-05T21:03:34.065446+00:00 19994330.291000008583 28999999.975000001490 27869999.992999911308 3943789.032999991905 60374.877489269 2024-03-05T21:03:35.072821+00:00 19994330.289000030607 28999999.964999999851 27869999.958999991417 3948840.947000011802 60374.877500739 2024-03-05T21:03:36.063829+00:00 19994330.294999960810 29000000.026999998838 27869999.990000009537 3956668.047999992967 60374.877512398 2024-03-05T21:03:37.071204+00:00 19994330.288000110537 29000000.000999990851 27870000.029000040144 3951030.923999994993 60374.877524052 2024-03-05T21:03:38.078083+00:00 19994330.289999961853 28999999.978000018746 27870000.000000000000 3950799.998000010848 60374.877535528 2024-03-05T21:03:39.069586+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3953582.050999999046 60374.877547187 2024-03-05T21:03:40.076963+00:00 19994330.289999961853 29000000.016999989748 27870000.069999929518 3952124.927000001073 60374.877558657 2024-03-05T21:03:41.067968+00:00 19994330.289000000805 28999999.978000018746 27869999.956000089645 3950672.072999984026 60374.877570316 2024-03-05T21:03:42.075343+00:00 19994330.291000001132 28999999.972999989986 27869999.967000011355 3950652.978000015020 60374.877581786 2024-03-05T21:03:43.066351+00:00 19994330.293000008911 29000000.045000020415 27870000.036999940872 3951581.990999997128 60374.877593446 2024-03-05T21:03:44.073726+00:00 19994330.287999991328 28999999.964999970049 27869999.963000059128 3952863.990999997128 60374.877604921 2024-03-05T21:03:45.065229+00:00 19994330.293000008911 29000000.018000010401 27870000.009999990463 3947144.036000012886 60374.877616575 2024-03-05T21:03:46.072108+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3948792.047999978065 60374.877628045 2024-03-05T21:03:47.063115+00:00 19994330.290999989957 29000000.010000050068 27869999.988999959081 3950779.999000012875 60374.877639705 2024-03-05T21:03:48.070489+00:00 19994330.287999991328 29000000.025999959558 27869999.986000061035 3952063.976999998093 60374.877651358 2024-03-05T21:03:49.077369+00:00 19994330.291000008583 29000000.018000010401 27870000.087999939919 3954480.919999986887 60374.877662834 2024-03-05T21:03:50.068873+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3952332.861000000965 60374.877674493 2024-03-05T21:03:51.076248+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3950977.140000015032 60374.877685964 2024-03-05T21:03:52.067255+00:00 19994330.289999991655 28999999.952000018209 27869999.977000001818 3945287.988999993075 60374.877697623 2024-03-05T21:03:53.074631+00:00 19994330.290000021458 29000000.009999990463 27870000.010000001639 3949858.110000013839 60374.877709093 2024-03-05T21:03:54.065638+00:00 19994330.287000000477 29000000.026000019163 27870000.002000000328 3944922.986999989022 60374.877720753 2024-03-05T21:03:55.073013+00:00 19994330.291999999434 29000000.006999969482 27870000.024000000209 3947855.893999993801 60374.877732222 2024-03-05T21:03:56.064020+00:00 19994330.288999971002 28999999.945000048727 27869999.949999999255 3954473.943000019062 60374.877743882 2024-03-05T21:03:57.071396+00:00 19994330.290000021458 29000000.026999950409 27870000.015999991447 3946612.046999990940 60374.877755536 2024-03-05T21:03:58.078275+00:00 19994330.293999969959 29000000.024000048637 27870000.008000019938 3951952.032999991905 60374.877767012 2024-03-05T21:03:59.069778+00:00 19994330.288000050932 28999999.980999950320 27869999.995000001043 3957448.002000004053 60374.877778665 2024-03-05T21:04:00.076657+00:00 19994330.290999948978 28999999.998999949545 27869999.985999971628 3952930.104000002146 60374.877790141 2024-03-05T21:04:01.068160+00:00 19994330.291000008583 28999999.984000090510 27870000.001000020653 3951230.861000000965 60374.877801800 2024-03-05T21:04:02.075535+00:00 19994330.289000030607 29000000.025999899954 27870000.042000029236 3949938.076000005007 60374.877813270 2024-03-05T21:04:03.066543+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3950453.097999989986 60374.877824930 2024-03-05T21:04:04.073918+00:00 19994330.290000021458 29000000.019000049680 27870000.045000020415 3947797.953000009060 60374.877836400 2024-03-05T21:04:05.064925+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3951058.040999978781 60374.877848059 2024-03-05T21:04:06.072299+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3952723.828000009060 60374.877859529 2024-03-05T21:04:07.063307+00:00 19994330.291999999434 28999999.993000030518 27869999.992999970913 3953599.995000004768 60374.877871188 2024-03-05T21:04:08.070682+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3955118.048000007868 60374.877882842 2024-03-05T21:04:09.077562+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3951403.034999995958 60374.877894318 2024-03-05T21:04:10.069065+00:00 19994330.289999961853 29000000.054999999702 27870000.035999950022 3953224.000000000000 60374.877905971 2024-03-05T21:04:11.075944+00:00 19994330.289999961853 28999999.982999999076 27869999.969000041485 3955492.067999988794 60374.877917447 2024-03-05T21:04:12.067447+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3950835.893999993801 60374.877929101 2024-03-05T21:04:13.074327+00:00 19994330.292999979109 29000000.011999990791 27869999.991999980062 3952383.045000017155 60374.877940577 2024-03-05T21:04:14.065830+00:00 19994330.292000059038 28999999.999000009149 27870000.029999971390 3952320.016000003088 60374.877952230 2024-03-05T21:04:15.072709+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3952740.895999997854 60374.877963706 2024-03-05T21:04:16.064212+00:00 19994330.289000030607 29000000.001000020653 27870000.036999940872 3955140.049000024796 60374.877975366 2024-03-05T21:04:17.071587+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3954915.045999944210 60374.877987019 2024-03-05T21:04:18.078467+00:00 19994330.289999961853 29000000.002000000328 27870000.016999959946 3950220.929000020027 60374.877998495 2024-03-05T21:04:19.069969+00:00 19994330.289000030607 29000000.004000011832 27869999.966000080109 3950110.037999988068 60374.878010149 2024-03-05T21:04:20.076849+00:00 19994330.292999979109 28999999.986999988556 27870000.036000009626 3950959.986000000965 60374.878021624 2024-03-05T21:04:21.068352+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3952377.064000010025 60374.878033278 2024-03-05T21:04:22.075231+00:00 19994330.292000059038 28999999.995999988168 27870000.009999990463 3948596.962999999989 60374.878044754 2024-03-05T21:04:23.066734+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3950209.008000016212 60374.878056413 2024-03-05T21:04:24.074110+00:00 19994330.291000008583 29000000.065000001341 27869999.990000009537 3950445.000999987125 60374.878067883 2024-03-05T21:04:25.065116+00:00 19994330.286000009626 28999999.937000039965 27869999.921999931335 3953527.050000011921 60374.878079543 2024-03-05T21:04:26.072492+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3950888.929000020027 60374.878091013 2024-03-05T21:04:27.063499+00:00 19994330.291999939829 28999999.999000009149 27869999.963000059128 3951806.002999960911 60374.878102672 2024-03-05T21:04:28.070875+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3950302.062000035774 60374.878114332 2024-03-05T21:04:29.078249+00:00 19994330.291000008583 28999999.980000019073 27870000.031999949366 3946982.853999971878 60374.878125802 2024-03-05T21:04:30.069257+00:00 19994330.286999940872 28999999.998999949545 27869999.973000049591 3948778.102999985218 60374.878137461 2024-03-05T21:04:31.076631+00:00 19994330.292999979109 28999999.973000049591 27870000.008000019938 3950380.018000007141 60374.878148931 2024-03-05T21:04:32.067639+00:00 19994330.287000060081 29000000.014999989420 27869999.999000001699 3952349.977999985218 60374.878160590 2024-03-05T21:04:33.075014+00:00 19994330.289999961853 29000000.036000009626 27870000.013999998569 3952041.924000024796 60374.878172060 2024-03-05T21:04:34.066022+00:00 19994330.289999961853 28999999.955999970436 27870000.000999998301 3953515.962999999989 60374.878183720 2024-03-05T21:04:35.073397+00:00 19994330.291000001132 29000000.019000049680 27870000.015999998897 3953228.111000000965 60374.878195195 2024-03-05T21:04:36.064900+00:00 19994330.293000001460 29000000.011999960989 27869999.971999999136 3953069.925999999046 60374.878206849 2024-03-05T21:04:37.071780+00:00 19994330.287000000477 28999999.980000019073 27870000.028999980539 3950662.021000028122 60374.878218325 2024-03-05T21:04:38.063283+00:00 19994330.291999999434 29000000.049999948591 27869999.986000001431 3950358.089999973774 60374.878229985 2024-03-05T21:04:39.070658+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3947072.930000007153 60374.878241638 2024-03-05T21:04:40.077537+00:00 19994330.287999998778 28999999.970000028610 27870000.003000020981 3952165.103999971878 60374.878253114 2024-03-05T21:04:41.069040+00:00 19994330.291999980807 29000000.047999981791 27869999.987999979407 3955052.887000023853 60374.878264768 2024-03-05T21:04:42.075919+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3945919.985000013839 60374.878276243 2024-03-05T21:04:43.067423+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3950126.011999965180 60374.878287903 2024-03-05T21:04:44.074798+00:00 19994330.289000000805 28999999.986000061035 27869999.962999999523 3952862.087999999989 60374.878299373 2024-03-05T21:04:45.065805+00:00 19994330.293999999762 28999999.979999899864 27869999.992999970913 3954004.002000033855 60374.878311032 2024-03-05T21:04:46.073180+00:00 19994330.291000008583 29000000.011999998242 27870000.055999990553 3954493.925000011921 60374.878322502 2024-03-05T21:04:47.064187+00:00 19994330.291000008583 28999999.964999999851 27869999.941000040621 3954731.995999991894 60374.878334162 2024-03-05T21:04:48.071562+00:00 19994330.284999970347 29000000.065999999642 27870000.053999960423 3950274.056999980938 60374.878345632 2024-03-05T21:04:49.062570+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3951539.008000016212 60374.878357291 2024-03-05T21:04:50.069945+00:00 19994330.286000009626 29000000.000000011176 27870000.010000050068 3951910.949000000954 60374.878368945 2024-03-05T21:04:51.076824+00:00 19994330.291999999434 29000000.012999981642 27869999.964999910444 3947566.041000009049 60374.878380421 2024-03-05T21:04:52.068327+00:00 19994330.292999979109 28999999.964999999851 27870000.032999988645 3954784.941999971867 60374.878392080 2024-03-05T21:04:53.075703+00:00 19994330.291000008583 29000000.011999990791 27869999.979000091553 3948757.009999989998 60374.878403550 2024-03-05T21:04:54.066710+00:00 19994330.291999999434 29000000.015999998897 27870000.026999950409 3947293.129999995232 60374.878415209 2024-03-05T21:04:55.074085+00:00 19994330.291000008583 28999999.978000018746 27869999.990000009537 3949012.920000017155 60374.878426685 2024-03-05T21:04:56.065588+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3949389.065999985207 60374.878438339 2024-03-05T21:04:57.072467+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3954480.932000041008 60374.878449809 2024-03-05T21:04:58.063475+00:00 19994330.291999999434 28999999.999000009149 27869999.987999919802 3956563.053999959957 60374.878461468 2024-03-05T21:04:59.070850+00:00 19994330.290000021458 28999999.986000001431 27869999.994000080973 3949621.905000030994 60374.878472938 2024-03-05T21:05:00.061857+00:00 19994330.292999979109 28999999.995999988168 27870000.011999960989 3953691.945999979973 60374.878484597 2024-03-05T21:05:01.069232+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3948619.072000027169 60374.878496251 2024-03-05T21:05:02.076111+00:00 19994330.294999960810 29000000.038999971002 27870000.013000011444 3954040.039999961853 60374.878507727 2024-03-05T21:05:03.067614+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3950720.928000032902 60374.878519387 2024-03-05T21:05:04.074989+00:00 19994330.290000081062 28999999.974999960512 27869999.942999958992 3953233.148999989033 60374.878530856 2024-03-05T21:05:05.065996+00:00 19994330.288999918848 29000000.034000039101 27870000.088000059128 3952368.863999962807 60374.878542516 2024-03-05T21:05:06.073372+00:00 19994330.292000059038 29000000.019999980927 27869999.967999938875 3953639.925999999046 60374.878553986 2024-03-05T21:05:07.064379+00:00 19994330.291000008583 28999999.955999970436 27870000.022999998182 3955860.115000010002 60374.878565645 2024-03-05T21:05:08.071754+00:00 19994330.289000030607 28999999.995000001043 27869999.936000108719 3954536.975000023842 60374.878577115 2024-03-05T21:05:09.062761+00:00 19994330.291999939829 29000000.034000039101 27870000.052999969572 3956034.949999988079 60374.878588775 2024-03-05T21:05:10.070137+00:00 19994330.289000030607 28999999.973000049591 27869999.978000000119 3948539.010999978054 60374.878600428 2024-03-05T21:05:11.077016+00:00 19994330.289999961853 29000000.035999890417 27869999.985999990255 3953438.957000017166 60374.878611904 2024-03-05T21:05:12.068519+00:00 19994330.287000060081 28999999.948000069708 27870000.034000009298 3948662.088999987114 60374.878623558 2024-03-05T21:05:13.075399+00:00 19994330.292999979109 29000000.039999961853 27869999.988999988884 3951870.050999999046 60374.878635033 2024-03-05T21:05:14.066901+00:00 19994330.287999991328 28999999.990000009537 27869999.996999990195 3949574.912000000011 60374.878646687 2024-03-05T21:05:15.073781+00:00 19994330.294000029564 29000000.003000020981 27869999.964999999851 3947964.010000050068 60374.878658163 2024-03-05T21:05:16.065284+00:00 19994330.291000008583 29000000.006999969482 27870000.089999999851 3944331.111000000965 60374.878669823 2024-03-05T21:05:17.072659+00:00 19994330.286999940872 29000000.032000061125 27870000.014999989420 3947835.902999997139 60374.878681292 2024-03-05T21:05:18.063666+00:00 19994330.296000000089 28999999.933999899775 27869999.942000001669 3947218.992999970913 60374.878692952 2024-03-05T21:05:19.071041+00:00 19994330.284000039101 29000000.042000059038 27869999.972000028938 3948033.143999993801 60374.878704422 2024-03-05T21:05:20.062049+00:00 19994330.288999918848 28999999.990000009537 27870000.013999998569 3946197.833999990951 60374.878716081 2024-03-05T21:05:21.069424+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3955386.085000038147 60374.878727735 2024-03-05T21:05:22.076303+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3949085.914000033867 60374.878739211 2024-03-05T21:05:23.067806+00:00 19994330.292999979109 29000000.008999999613 27870000.017999950796 3949235.020999907982 60374.878750870 2024-03-05T21:05:24.075182+00:00 19994330.292000059038 29000000.039999999106 27870000.010000050068 3950294.078000069130 60374.878762340 2024-03-05T21:05:25.066189+00:00 19994330.286999940872 28999999.984999999404 27869999.986000001431 3947322.028999925125 60374.878773999 2024-03-05T21:05:26.073564+00:00 19994330.294000029564 29000000.010000009090 27870000.050999999046 3952561.785000085831 60374.878785475 2024-03-05T21:05:27.065067+00:00 19994330.286999940872 29000000.017000000924 27869999.968999978155 3946230.133999944199 60374.878797129 2024-03-05T21:05:28.071946+00:00 19994330.288000110537 28999999.988999988884 27870000.034000039101 3946533.963999987114 60374.878808599 2024-03-05T21:05:29.062954+00:00 19994330.291000001132 28999999.979999989271 27869999.977999929339 3953161.971000074875 60374.878820258 2024-03-05T21:05:30.070329+00:00 19994330.293000001460 29000000.000000000000 27869999.955000039190 3950104.987999916077 60374.878831734 2024-03-05T21:05:31.061833+00:00 19994330.291999999434 28999999.964999999851 27869999.975000020117 3952301.096000074875 60374.878843388 2024-03-05T21:05:32.068711+00:00 19994330.287999998778 29000000.052999999374 27870000.102999929339 3945697.957000017166 60374.878855047 2024-03-05T21:05:33.076086+00:00 19994330.291000008583 28999999.975000020117 27869999.922000050545 3947739.997999907006 60374.878866517 2024-03-05T21:05:34.067093+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3946073.993000030983 60374.878878177 2024-03-05T21:05:35.074468+00:00 19994330.289000000805 29000000.015999969095 27869999.996000051498 3948854.888000010978 60374.878889652 2024-03-05T21:05:36.065972+00:00 19994330.288999971002 28999999.986000001431 27870000.019999980927 3949612.146000028122 60374.878901306 2024-03-05T21:05:37.072851+00:00 19994330.291000008583 29000000.020000040531 27869999.985000010580 3950117.970000029076 60374.878912782 2024-03-05T21:05:38.064355+00:00 19994330.291000008583 28999999.958999991417 27870000.002999901772 3948180.009999989998 60374.878924442 2024-03-05T21:05:39.071729+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3952256.990000010002 60374.878935911 2024-03-05T21:05:40.062737+00:00 19994330.288999971002 28999999.997999969870 27870000.031000021845 3950166.048999906052 60374.878947571 2024-03-05T21:05:41.070112+00:00 19994330.289999991655 29000000.005999978632 27869999.914000030607 3952483.949000000954 60374.878959047 2024-03-05T21:05:42.061615+00:00 19994330.290000021458 28999999.971000079066 27870000.024999979883 3954808.185000061989 60374.878970700 2024-03-05T21:05:43.068494+00:00 19994330.288999971002 29000000.036999940872 27870000.024000048637 3953450.886999965180 60374.878982360 2024-03-05T21:05:44.075869+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3949574.914999961853 60374.878993835 2024-03-05T21:05:45.067372+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3949948.018000007141 60374.879005489 2024-03-05T21:05:46.074252+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3951699.008000016212 60374.879016965 2024-03-05T21:05:47.065755+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3954371.991999983788 60374.879028618 2024-03-05T21:05:48.072634+00:00 19994330.289999961853 28999999.960999969393 27869999.947000030428 3953128.036000012886 60374.879040094 2024-03-05T21:05:49.064137+00:00 19994330.293000038713 29000000.048000101000 27870000.050999999046 3949590.985000013839 60374.879051754 2024-03-05T21:05:50.071513+00:00 19994330.284999970347 28999999.995999928564 27870000.013000000268 3948711.011999965180 60374.879063223 2024-03-05T21:05:51.062520+00:00 19994330.291000008583 28999999.976000070572 27869999.962999999523 3953405.938000082970 60374.879074883 2024-03-05T21:05:52.069895+00:00 19994330.290000021458 28999999.972999930382 27870000.008999988437 3951756.983999968041 60374.879086537 2024-03-05T21:05:53.076774+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953576.008999944199 60374.879098013 2024-03-05T21:05:54.068277+00:00 19994330.295999940485 29000000.016999959946 27869999.932999998331 3951784.073000072967 60374.879109666 2024-03-05T21:05:55.075157+00:00 19994330.287000060081 29000000.014000058174 27870000.091000020504 3947311.005999923218 60374.879121142 2024-03-05T21:05:56.066660+00:00 19994330.294000029564 29000000.011000040919 27869999.943999979645 3947821.961000084877 60374.879132801 2024-03-05T21:05:57.074035+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3953264.039999961853 60374.879144271 2024-03-05T21:05:58.065042+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3951085.988000034820 60374.879155931 2024-03-05T21:05:59.072417+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3949414.926999927033 60374.879167401 2024-03-05T21:06:00.063424+00:00 19994330.289999961853 28999999.973000001162 27869999.957000020891 3948488.048000096809 60374.879179060 2024-03-05T21:06:01.070799+00:00 19994330.291999939829 29000000.002999998629 27870000.059999998659 3950651.997999907006 60374.879190530 2024-03-05T21:06:02.061807+00:00 19994330.293000098318 29000000.032000008970 27869999.976000010967 3951570.100000023842 60374.879202190 2024-03-05T21:06:03.069181+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3954235.886999965180 60374.879213843 2024-03-05T21:06:04.076061+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3950896.937000035774 60374.879225319 2024-03-05T21:06:05.067565+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3952805.085999966133 60374.879236973 2024-03-05T21:06:06.074444+00:00 19994330.291000008583 28999999.993000000715 27870000.037000000477 3951013.917000054847 60374.879248449 2024-03-05T21:06:07.065947+00:00 19994330.286999940872 28999999.969999998808 27869999.943999949843 3952587.044000030030 60374.879260108 2024-03-05T21:06:08.073322+00:00 19994330.294000029564 29000000.068000018597 27870000.052000049502 3953126.963999987114 60374.879271578 2024-03-05T21:06:09.064329+00:00 19994330.289999961853 28999999.979999989271 27869999.972999930382 3952491.993000030983 60374.879283237 2024-03-05T21:06:10.071705+00:00 19994330.289000030607 28999999.989000018686 27870000.024000048637 3952447.032999991905 60374.879294707 2024-03-05T21:06:11.062712+00:00 19994330.291000008583 29000000.023999989033 27870000.026999950409 3948731.113999962807 60374.879306367 2024-03-05T21:06:12.070087+00:00 19994330.291999939829 28999999.986000001431 27869999.952000018209 3952235.968000053894 60374.879317837 2024-03-05T21:06:13.061094+00:00 19994330.286000009626 28999999.974999960512 27870000.029000040144 3953813.905999898911 60374.879329496 2024-03-05T21:06:14.068469+00:00 19994330.291000008583 29000000.015000049025 27870000.016999959946 3952344.109000086784 60374.879341150 2024-03-05T21:06:15.075349+00:00 19994330.292000059038 28999999.991000000387 27869999.945999979973 3949567.985000013839 60374.879352625 2024-03-05T21:06:16.066852+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3950897.989999889862 60374.879364285 2024-03-05T21:06:17.074226+00:00 19994330.291000008583 29000000.037999991328 27870000.010000109673 3955422.996000051033 60374.879375761 2024-03-05T21:06:18.065730+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3955893.008000016212 60374.879387415 2024-03-05T21:06:19.072609+00:00 19994330.291000008583 28999999.990999940783 27870000.013999938965 3952126.052999972831 60374.879398890 2024-03-05T21:06:20.064113+00:00 19994330.288999918848 28999999.986999988556 27869999.957000020891 3952449.950999975204 60374.879410550 2024-03-05T21:06:21.071487+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3949495.916000009049 60374.879422020 2024-03-05T21:06:22.062495+00:00 19994330.291000001132 29000000.042000059038 27870000.018000010401 3947640.013000010978 60374.879433679 2024-03-05T21:06:23.069870+00:00 19994330.289999999106 28999999.955999970436 27870000.000000000000 3950182.100000023842 60374.879445149 2024-03-05T21:06:24.060877+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3949775.962999939919 60374.879456808 2024-03-05T21:06:25.068252+00:00 19994330.295000009239 28999999.981999989599 27869999.991000059992 3948837.017000079155 60374.879468462 2024-03-05T21:06:26.075132+00:00 19994330.288999989629 29000000.039000030607 27870000.021000031382 3950602.968999981880 60374.879479938 2024-03-05T21:06:27.066635+00:00 19994330.287999998778 28999999.957000020891 27869999.993000000715 3949161.052999972831 60374.879491592 2024-03-05T21:06:28.073514+00:00 19994330.290999989957 28999999.998999949545 27869999.989999990910 3952508.953000069130 60374.879503068 2024-03-05T21:06:29.065017+00:00 19994330.289000000805 29000000.032999988645 27870000.023000009358 3951255.968999981880 60374.879514727 2024-03-05T21:06:30.072392+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3952746.004999995232 60374.879526197 2024-03-05T21:06:31.063400+00:00 19994330.289999991655 29000000.001999970526 27870000.048000011593 3950512.014999986161 60374.879537856 2024-03-05T21:06:32.070775+00:00 19994330.295000020415 29000000.057999968529 27869999.987999979407 3947718.995000004768 60374.879549326 2024-03-05T21:06:33.061782+00:00 19994330.288999971002 28999999.971999999136 27870000.038000021130 3948003.027999997139 60374.879560986 2024-03-05T21:06:34.069157+00:00 19994330.288000021130 29000000.000000000000 27869999.956000000238 3948972.926999927033 60374.879572639 2024-03-05T21:06:35.076037+00:00 19994330.289999991655 28999999.996999979019 27869999.997999999672 3955859.099000095855 60374.879584115 2024-03-05T21:06:36.067540+00:00 19994330.288999971002 28999999.983000040054 27870000.053999990225 3951412.891999959946 60374.879595774 2024-03-05T21:06:37.074915+00:00 19994330.288000050932 28999999.980000000447 27869999.931999981403 3948396.976999998093 60374.879607244 2024-03-05T21:06:38.065922+00:00 19994330.291999999434 29000000.026000000536 27870000.052000049502 3953654.133000016212 60374.879618904 2024-03-05T21:06:39.073297+00:00 19994330.289999961853 29000000.017000000924 27870000.019999980927 3949913.934999942780 60374.879630374 2024-03-05T21:06:40.064304+00:00 19994330.293000038713 28999999.982999999076 27869999.954999979585 3954393.997000098228 60374.879642033 2024-03-05T21:06:41.071679+00:00 19994330.287000000477 28999999.968000009656 27869999.971999999136 3955361.047999978065 60374.879653503 2024-03-05T21:06:42.062687+00:00 19994330.293999969959 29000000.039999991655 27870000.041000008583 3950275.940999985207 60374.879665163 2024-03-05T21:06:43.070062+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3953920.031999946106 60374.879676639 2024-03-05T21:06:44.061565+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3954816.009000062943 60374.879688292 2024-03-05T21:06:45.068445+00:00 19994330.287999991328 28999999.988999988884 27870000.035000029951 3945471.996999979019 60374.879699952 2024-03-05T21:06:46.075820+00:00 19994330.293999969959 28999999.984000001103 27869999.939000010490 3950054.899999976158 60374.879711422 2024-03-05T21:06:47.066827+00:00 19994330.289000030607 29000000.026000019163 27870000.008999940008 3953373.078000069130 60374.879723081 2024-03-05T21:06:48.074202+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3949267.088999987114 60374.879734551 2024-03-05T21:06:49.065209+00:00 19994330.292999979109 28999999.989000018686 27869999.991999980062 3949930.895999907982 60374.879746210 2024-03-05T21:06:50.072584+00:00 19994330.292000059038 29000000.010999981314 27869999.990000009537 3952855.971000074875 60374.879757686 2024-03-05T21:06:51.064088+00:00 19994330.289999961853 28999999.996999979019 27869999.995999928564 3951115.072000027169 60374.879769346 2024-03-05T21:06:52.071463+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3955297.046000003815 60374.879780816 2024-03-05T21:06:53.062470+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3952085.894999980927 60374.879792475 2024-03-05T21:06:54.069845+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3949850.060999989975 60374.879803945 2024-03-05T21:06:55.060852+00:00 19994330.291999939829 29000000.006999969482 27869999.983999971300 3948288.912999988068 60374.879815605 2024-03-05T21:06:56.068227+00:00 19994330.289999961853 28999999.949000000954 27869999.953999999911 3952644.031999946106 60374.879827258 2024-03-05T21:06:57.075107+00:00 19994330.292000059038 29000000.006000038236 27870000.063000079244 3955491.953000069130 60374.879838734 2024-03-05T21:06:58.066610+00:00 19994330.289000030607 29000000.037999991328 27869999.995000001043 3954660.084999918938 60374.879850393 2024-03-05T21:06:59.073985+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3956930.981000065804 60374.879861863 2024-03-05T21:07:00.064991+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3951684.082999945153 60374.879873523 2024-03-05T21:07:01.072368+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3953106.906000018120 60374.879884993 2024-03-05T21:07:02.063375+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3951253.065000057220 60374.879896652 2024-03-05T21:07:03.070750+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3951979.960999966133 60374.879908128 2024-03-05T21:07:04.062253+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3954073.975999950897 60374.879919781 2024-03-05T21:07:05.069132+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3954100.050999999046 60374.879931257 2024-03-05T21:07:06.060635+00:00 19994330.292999979109 28999999.990000009537 27869999.975000001490 3952153.033000112046 60374.879942911 2024-03-05T21:07:07.067515+00:00 19994330.287999991328 29000000.057000041008 27869999.952999990433 3951918.959999918938 60374.879954570 2024-03-05T21:07:08.074890+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3949233.899000049103 60374.879966046 2024-03-05T21:07:09.066393+00:00 19994330.287999991328 28999999.970999959856 27869999.964000020176 3956400.031999946106 60374.879977700 2024-03-05T21:07:10.073272+00:00 19994330.292000059038 29000000.024999979883 27870000.030000001192 3953714.075999975204 60374.879989176 2024-03-05T21:07:11.064775+00:00 19994330.292999979109 29000000.012000080198 27870000.037999991328 3950968.952000021935 60374.880000829 2024-03-05T21:07:12.071654+00:00 19994330.291999939829 28999999.992999911308 27869999.971999999136 3955481.054000020027 60374.880012305 2024-03-05T21:07:13.063158+00:00 19994330.291000008583 28999999.980000019073 27869999.993000000715 3948880.930000067223 60374.880023965 2024-03-05T21:07:14.070533+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3953498.067999958992 60374.880035434 2024-03-05T21:07:15.061540+00:00 19994330.289000030607 29000000.019000001252 27869999.990000009537 3951042.031999946106 60374.880047094 2024-03-05T21:07:16.068915+00:00 19994330.287000000477 28999999.986999999732 27869999.986999988556 3951485.940000057220 60374.880058564 2024-03-05T21:07:17.059923+00:00 19994330.291999999434 28999999.978000000119 27869999.992999970913 3948261.949000000954 60374.880070223 2024-03-05T21:07:18.067298+00:00 19994330.289999991655 28999999.991999980062 27870000.013999998569 3954721.143000007141 60374.880081877 2024-03-05T21:07:19.074177+00:00 19994330.292000010610 29000000.002000000328 27869999.987000048161 3946952.945999979973 60374.880093353 2024-03-05T21:07:20.065680+00:00 19994330.290999989957 28999999.986000001431 27870000.015999969095 3950084.945000051986 60374.880105012 2024-03-05T21:07:21.073055+00:00 19994330.289000000805 29000000.025000009686 27870000.004000011832 3955257.571999907028 60374.880116482 2024-03-05T21:07:22.064062+00:00 19994330.287999998778 29000000.002000000328 27869999.972999989986 3950304.425999999046 60374.880128141 2024-03-05T21:07:23.071438+00:00 19994330.291000008583 29000000.006999999285 27870000.025000039488 3948433.048000096809 60374.880139617 2024-03-05T21:07:24.062941+00:00 19994330.287000000477 28999999.992999970913 27869999.981000009924 3948191.991999983788 60374.880151271 2024-03-05T21:07:25.069820+00:00 19994330.291999999434 29000000.017000019550 27870000.003000020981 3946520.986999989022 60374.880162747 2024-03-05T21:07:26.061323+00:00 19994330.289999991655 28999999.962999999523 27869999.957999940962 3951090.986999989022 60374.880174400 2024-03-05T21:07:27.068203+00:00 19994330.293999999762 29000000.028999980539 27870000.085999969393 3950723.037999988068 60374.880185876 2024-03-05T21:07:28.059706+00:00 19994330.286999970675 28999999.989000018686 27869999.973000049591 3951784.039999961853 60374.880197536 2024-03-05T21:07:29.067081+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3950795.991999983788 60374.880209189 2024-03-05T21:07:30.073960+00:00 19994330.290000021458 29000000.007000029087 27870000.004000071436 3948135.999000072014 60374.880220665 2024-03-05T21:07:31.065464+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3946858.880999923218 60374.880232319 2024-03-05T21:07:32.072343+00:00 19994330.290000021458 28999999.985000010580 27870000.059999939054 3947397.071000099182 60374.880243795 2024-03-05T21:07:33.063846+00:00 19994330.290000021458 28999999.992999911308 27869999.987000111490 3952495.936999917030 60374.880255448 2024-03-05T21:07:34.070725+00:00 19994330.289999961853 29000000.039000030607 27870000.015999909490 3951461.129000068177 60374.880266924 2024-03-05T21:07:35.062228+00:00 19994330.294000029564 28999999.980000019073 27869999.933000091463 3953397.922999978065 60374.880278584 2024-03-05T21:07:36.069603+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3952307.995999931823 60374.880290053 2024-03-05T21:07:37.060610+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3947288.932000041008 60374.880301713 2024-03-05T21:07:38.067986+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3956074.009000062943 60374.880313367 2024-03-05T21:07:39.074865+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3947929.992999999784 60374.880324842 2024-03-05T21:07:40.066368+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3950929.075000000186 60374.880336502 2024-03-05T21:07:41.073743+00:00 19994330.294000029564 29000000.024000048637 27870000.054000020027 3948644.021000000183 60374.880347972 2024-03-05T21:07:42.064751+00:00 19994330.290000021458 28999999.968000050634 27869999.919999960810 3952546.933999999892 60374.880359631 2024-03-05T21:07:43.072125+00:00 19994330.289999961853 28999999.984999898821 27869999.968000050634 3948447.978999999817 60374.880371101 2024-03-05T21:07:44.063133+00:00 19994330.291000008583 29000000.033000111580 27870000.021999999881 3951460.039000000805 60374.880382760 2024-03-05T21:07:45.070507+00:00 19994330.289000030607 28999999.970999959856 27870000.028999999166 3950823.116999999154 60374.880394231 2024-03-05T21:07:46.061515+00:00 19994330.287999991328 29000000.006000038236 27870000.019000008702 3947505.999000002164 60374.880405890 2024-03-05T21:07:47.068890+00:00 19994330.289999961853 28999999.977999929339 27869999.940999999642 3945211.822999995202 60374.880417366 2024-03-05T21:07:48.060394+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3945361.103000000119 60374.880429019 2024-03-05T21:07:49.067273+00:00 19994330.297000050545 29000000.027000069618 27870000.062000010163 3946753.926000006031 60374.880440679 2024-03-05T21:07:50.074648+00:00 19994330.286999940872 28999999.960999969393 27869999.958999991417 3948707.188999996055 60374.880452155 2024-03-05T21:07:51.066151+00:00 19994330.290000081062 29000000.039000000805 27870000.064000010490 3949838.892000005115 60374.880463808 2024-03-05T21:07:52.073031+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3950032.919999993872 60374.880475284 2024-03-05T21:07:53.064533+00:00 19994330.291000008583 28999999.992000009865 27869999.951999988407 3954636.120999998879 60374.880486938 2024-03-05T21:07:54.071413+00:00 19994330.286999940872 29000000.021000001580 27870000.028999980539 3947676.885999999940 60374.880498413 2024-03-05T21:07:55.062916+00:00 19994330.292999979109 28999999.992999989539 27869999.971000019461 3947896.964000009000 60374.880510073 2024-03-05T21:07:56.070291+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3949831.132999985944 60374.880521543 2024-03-05T21:07:57.061298+00:00 19994330.292999979109 28999999.993000000715 27870000.004000011832 3948681.832000001799 60374.880533202 2024-03-05T21:07:58.068674+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3946976.123000010848 60374.880544672 2024-03-05T21:07:59.059681+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3948298.037000000011 60374.880556326 2024-03-05T21:08:00.066559+00:00 19994330.289000030607 28999999.994999971241 27869999.984000030905 3950161.942999988794 60374.880567986 2024-03-05T21:08:01.073935+00:00 19994330.287999991328 29000000.010000050068 27870000.004000011832 3952855.976000010967 60374.880579461 2024-03-05T21:08:02.065439+00:00 19994330.289999961853 28999999.979999959469 27870000.010999981314 3950651.037999988068 60374.880591121 2024-03-05T21:08:03.072814+00:00 19994330.291000008583 29000000.007000029087 27870000.016000028700 3952381.006999998819 60374.880602591 2024-03-05T21:08:04.063821+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3945530.891000003088 60374.880614250 2024-03-05T21:08:05.071196+00:00 19994330.292999979109 28999999.978999968618 27869999.959999918938 3948542.042000011075 60374.880625720 2024-03-05T21:08:06.062203+00:00 19994330.289000030607 28999999.993000030518 27870000.020000100136 3950332.106999992859 60374.880637379 2024-03-05T21:08:07.069579+00:00 19994330.291000008583 29000000.029999971390 27869999.980999950320 3953375.885000004899 60374.880648855 2024-03-05T21:08:08.061082+00:00 19994330.288999918848 28999999.952000018209 27869999.983999971300 3954362.071999996901 60374.880660509 2024-03-05T21:08:09.067961+00:00 19994330.289000030607 29000000.022000011057 27870000.035000089556 3951718.915999994148 60374.880671985 2024-03-05T21:08:10.059464+00:00 19994330.287999998778 28999999.993999961764 27869999.958999991417 3951296.047000005841 60374.880683638 2024-03-05T21:08:11.066343+00:00 19994330.289999999106 29000000.007000088692 27870000.002999901772 3953010.988999993075 60374.880695297 2024-03-05T21:08:12.073718+00:00 19994330.291000001132 28999999.985999941826 27870000.011000040919 3949898.003999993205 60374.880706773 2024-03-05T21:08:13.065221+00:00 19994330.295000001788 29000000.018000010401 27870000.047999981791 3950068.054000020027 60374.880718427 2024-03-05T21:08:14.072101+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953463.055000007153 60374.880729903 2024-03-05T21:08:15.063604+00:00 19994330.292000010610 28999999.998999949545 27869999.963999990374 3954622.886999994982 60374.880741557 2024-03-05T21:08:16.070484+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3949235.037999988068 60374.880753032 2024-03-05T21:08:17.061987+00:00 19994330.289000000805 28999999.990000009537 27870000.050999999046 3952805.009999989998 60374.880764686 2024-03-05T21:08:18.068865+00:00 19994330.287999991328 29000000.019000049680 27869999.962999939919 3952197.004000008106 60374.880776162 2024-03-05T21:08:19.060369+00:00 19994330.293999999762 28999999.982999920845 27870000.017000079155 3948144.006000012159 60374.880787815 2024-03-05T21:08:20.067248+00:00 19994330.289999991655 29000000.022999998182 27870000.024999979883 3950853.960999995004 60374.880799475 2024-03-05T21:08:21.074623+00:00 19994330.292000029236 29000000.003000020981 27869999.973999980837 3952941.044999986887 60374.880810950 2024-03-05T21:08:22.066126+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3946944.987000017893 60374.880822605 2024-03-05T21:08:23.073006+00:00 19994330.291999999434 29000000.014000058174 27869999.986000001431 3946508.956999986898 60374.880834080 2024-03-05T21:08:24.064509+00:00 19994330.287000000477 29000000.018999930471 27870000.018999990076 3949590.978000015020 60374.880845734 2024-03-05T21:08:25.071388+00:00 19994330.288999971002 28999999.981000069529 27870000.000000000000 3954987.090999991167 60374.880857210 2024-03-05T21:08:26.062891+00:00 19994330.294000029564 28999999.990999940783 27870000.000999998301 3950129.884999989998 60374.880868863 2024-03-05T21:08:27.069770+00:00 19994330.287000000477 29000000.016000028700 27869999.958000000566 3954429.091000020970 60374.880880339 2024-03-05T21:08:28.061273+00:00 19994330.292999979109 28999999.993999999017 27870000.014999989420 3949045.023000001907 60374.880891998 2024-03-05T21:08:29.068649+00:00 19994330.289000030607 28999999.964000001550 27869999.975000020117 3949255.936999977101 60374.880903468 2024-03-05T21:08:30.059656+00:00 19994330.292999979109 29000000.017000000924 27870000.044999990612 3948843.019000024069 60374.880915128 2024-03-05T21:08:31.067031+00:00 19994330.288999971002 29000000.026999998838 27869999.978000018746 3951913.049999982119 60374.880926781 2024-03-05T21:08:32.073910+00:00 19994330.288000050932 28999999.982999999076 27869999.987999979407 3951621.916000009049 60374.880938257 2024-03-05T21:08:33.065414+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3952240.056999980938 60374.880949911 2024-03-05T21:08:34.072293+00:00 19994330.288999971002 28999999.977000001818 27870000.003999948502 3952852.955999999773 60374.880961386 2024-03-05T21:08:35.063796+00:00 19994330.293999969959 29000000.004999998957 27870000.017000019550 3952814.999000012875 60374.880973046 2024-03-05T21:08:36.071171+00:00 19994330.291000008583 28999999.999000009149 27870000.045000020415 3956305.048999994993 60374.880984516 2024-03-05T21:08:37.062178+00:00 19994330.289000030607 29000000.025000009686 27869999.958000000566 3951918.980000019073 60374.880996175 2024-03-05T21:08:38.069554+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3951828.982999979984 60374.881007645 2024-03-05T21:08:39.060561+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3956403.990000010002 60374.881019305 2024-03-05T21:08:40.067936+00:00 19994330.289000030607 28999999.953000009060 27870000.028000000864 3955667.009999989998 60374.881030775 2024-03-05T21:08:41.058943+00:00 19994330.291000008583 29000000.061999980360 27869999.984000030905 3953793.029000014067 60374.881042434 2024-03-05T21:08:42.066318+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3955639.026999980211 60374.881054088 2024-03-05T21:08:43.073197+00:00 19994330.292000059038 29000000.026999950409 27870000.052999969572 3958671.993000001181 60374.881065564 2024-03-05T21:08:44.064701+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3955853.063000022899 60374.881077223 2024-03-05T21:08:45.072076+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3954124.883999974001 60374.881088693 2024-03-05T21:08:46.063083+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3955160.017000020016 60374.881100347 2024-03-05T21:08:47.069962+00:00 19994330.286999940872 29000000.003999948502 27869999.996000051498 3953455.071999967098 60374.881111823 2024-03-05T21:08:48.061465+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3956699.844000041019 60374.881123482 2024-03-05T21:08:49.068841+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3953567.180000007153 60374.881134952 2024-03-05T21:08:50.059848+00:00 19994330.291000008583 28999999.993999961764 27870000.054000020027 3958073.917999982834 60374.881146612 2024-03-05T21:08:51.067223+00:00 19994330.291000008583 28999999.960999969393 27869999.921000000089 3953393.898999989033 60374.881158265 2024-03-05T21:08:52.074102+00:00 19994330.291999939829 29000000.035000089556 27870000.008999940008 3961177.091000020970 60374.881169741 2024-03-05T21:08:53.065606+00:00 19994330.290000081062 29000000.023999929428 27870000.071000099182 3952604.959999979008 60374.881181395 2024-03-05T21:08:54.072485+00:00 19994330.287999991328 28999999.947000030428 27869999.938999891281 3954503.984000027180 60374.881192870 2024-03-05T21:08:55.063987+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3953235.069999992847 60374.881204524 2024-03-05T21:08:56.070867+00:00 19994330.284000039101 29000000.019999980927 27870000.074000000954 3956522.981000006199 60374.881216000 2024-03-05T21:08:57.062370+00:00 19994330.291999939829 29000000.000000000000 27869999.949000000954 3955907.894999980927 60374.881227653 2024-03-05T21:08:58.069249+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3954802.115999997128 60374.881239129 2024-03-05T21:08:59.060753+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3953449.124000012875 60374.881250783 2024-03-05T21:09:00.067630+00:00 19994330.294999960810 29000000.047000050545 27870000.089000109583 3951698.943000019062 60374.881262259 2024-03-05T21:09:01.059135+00:00 19994330.287000060081 28999999.971999999136 27869999.965999998152 3955715.865999997128 60374.881273918 2024-03-05T21:09:02.066510+00:00 19994330.289999961853 29000000.002999901772 27870000.019999999553 3953071.069000006188 60374.881285571 2024-03-05T21:09:03.073389+00:00 19994330.289000000805 28999999.968999978155 27869999.960999999195 3955079.959999979008 60374.881297047 2024-03-05T21:09:04.064892+00:00 19994330.289999999106 29000000.018000010401 27870000.015999998897 3954354.041000009049 60374.881308701 2024-03-05T21:09:05.071772+00:00 19994330.293000001460 29000000.010000001639 27869999.995999988168 3952318.942999958992 60374.881320177 2024-03-05T21:09:06.063275+00:00 19994330.287999998778 28999999.975999999791 27869999.918999999762 3953033.956000030041 60374.881331836 2024-03-05T21:09:07.070650+00:00 19994330.293000001460 29000000.024999998510 27870000.068000018597 3955435.135999978054 60374.881343306 2024-03-05T21:09:08.061657+00:00 19994330.293000001460 28999999.975999999791 27869999.956999991089 3952249.941000043880 60374.881354966 2024-03-05T21:09:09.069033+00:00 19994330.289999991655 28999999.993000000715 27870000.000000000000 3955772.961999952793 60374.881366435 2024-03-05T21:09:10.060040+00:00 19994330.287000000477 29000000.006000008434 27870000.056999981403 3950630.066000043880 60374.881378095 2024-03-05T21:09:11.067415+00:00 19994330.288000021130 29000000.030000001192 27870000.011000040919 3954771.936999977101 60374.881389565 2024-03-05T21:09:12.058422+00:00 19994330.289999991655 29000000.021000001580 27869999.995999988168 3956725.001999973785 60374.881401225 2024-03-05T21:09:13.065797+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3953170.015000044834 60374.881412884 2024-03-05T21:09:14.073172+00:00 19994330.289999991655 28999999.949000000954 27869999.913000050932 3953646.051999986172 60374.881424354 2024-03-05T21:09:15.064180+00:00 19994330.291999999434 29000000.051999989897 27870000.026999950409 3952830.004000008106 60374.881436014 2024-03-05T21:09:16.071555+00:00 19994330.292999979109 28999999.990000009537 27870000.039000030607 3952732.993999958038 60374.881447483 2024-03-05T21:09:17.062562+00:00 19994330.290000021458 29000000.027000010014 27870000.008999999613 3953758.982000052929 60374.881459143 2024-03-05T21:09:18.069938+00:00 19994330.287000000477 28999999.964999970049 27869999.955999970436 3952049.000000000000 60374.881470613 2024-03-05T21:09:19.060944+00:00 19994330.288999971002 29000000.002000030130 27869999.990000009537 3951740.082999945153 60374.881482272 2024-03-05T21:09:20.068320+00:00 19994330.289000030607 29000000.018000010401 27870000.043000038713 3952557.864000021946 60374.881493742 2024-03-05T21:09:21.059327+00:00 19994330.291999999434 28999999.983999971300 27869999.997999910265 3952949.990999997128 60374.881505402 2024-03-05T21:09:22.066702+00:00 19994330.292999979109 29000000.008999999613 27869999.994000080973 3952642.095000029076 60374.881516878 2024-03-05T21:09:23.058205+00:00 19994330.287000000477 28999999.946999970824 27869999.967000011355 3953568.018000007141 60374.881528531 2024-03-05T21:09:24.065085+00:00 19994330.291999999434 29000000.052000049502 27870000.016000028700 3952785.913999975193 60374.881540190 2024-03-05T21:09:25.072460+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3954156.975000023842 60374.881551661 2024-03-05T21:09:26.063467+00:00 19994330.289999961853 28999999.962000008672 27869999.962999939919 3955272.162000000011 60374.881563320 2024-03-05T21:09:27.070842+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3955473.878999948967 60374.881574796 2024-03-05T21:09:28.062345+00:00 19994330.293000038713 29000000.039999961853 27870000.042000059038 3952117.964000045788 60374.881586449 2024-03-05T21:09:29.069224+00:00 19994330.290999948978 28999999.968000050634 27869999.983999971300 3950417.123999952804 60374.881597925 2024-03-05T21:09:30.060728+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3952610.966000020970 60374.881609579 2024-03-05T21:09:31.067607+00:00 19994330.292999979109 29000000.062999960035 27869999.990999940783 3955039.113000034820 60374.881621054 2024-03-05T21:09:32.059110+00:00 19994330.290000081062 28999999.953000068665 27869999.985000010580 3958644.821999967098 60374.881632708 2024-03-05T21:09:33.065989+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3952581.086000024807 60374.881644368 2024-03-05T21:09:34.073365+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3951945.944000006188 60374.881655843 2024-03-05T21:09:35.064868+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3955065.062999964226 60374.881667497 2024-03-05T21:09:36.071747+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3958686.962000011932 60374.881678973 2024-03-05T21:09:37.063250+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3949466.977999985218 60374.881690626 2024-03-05T21:09:38.070129+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3955787.956000030041 60374.881702102 2024-03-05T21:09:39.061633+00:00 19994330.289000030607 29000000.004999998957 27869999.966000080109 3954284.962999999989 60374.881713756 2024-03-05T21:09:40.068512+00:00 19994330.291000008583 29000000.001000050455 27870000.017999999225 3950305.090999960899 60374.881725232 2024-03-05T21:09:41.060015+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3954965.936000049114 60374.881736891 2024-03-05T21:09:42.067390+00:00 19994330.289999961853 29000000.016000028700 27869999.989999990910 3957951.043999969959 60374.881748361 2024-03-05T21:09:43.058397+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3955877.044000030030 60374.881760021 2024-03-05T21:09:44.065773+00:00 19994330.289999961853 28999999.991999998689 27869999.948999989778 3959821.868999958038 60374.881771674 2024-03-05T21:09:45.072652+00:00 19994330.292999979109 28999999.982999999076 27870000.015000019222 3958039.081000030041 60374.881783150 2024-03-05T21:09:46.064155+00:00 19994330.289999961853 29000000.010000020266 27869999.995999988168 3960520.004000008106 60374.881794804 2024-03-05T21:09:47.071034+00:00 19994330.289000030607 28999999.994999971241 27870000.004999998957 3950889.106000006199 60374.881806280 2024-03-05T21:09:48.062537+00:00 19994330.291000008583 29000000.030000001192 27869999.979999989271 3950194.954999982845 60374.881817939 2024-03-05T21:09:49.069914+00:00 19994330.287999991328 28999999.996000021696 27870000.032000008970 3955703.023000001907 60374.881829409 2024-03-05T21:09:50.060919+00:00 19994330.294000029564 28999999.993000000715 27870000.000999990851 3951997.939999998081 60374.881841068 2024-03-05T21:09:51.068295+00:00 19994330.286999940872 28999999.982999980450 27869999.980000019073 3953177.014999986161 60374.881852538 2024-03-05T21:09:52.059302+00:00 19994330.290000081062 29000000.012000020593 27869999.972999989986 3954493.061999977101 60374.881864198 2024-03-05T21:09:53.066677+00:00 19994330.294000029564 29000000.002999961376 27870000.025000039488 3958381.814000010025 60374.881875668 2024-03-05T21:09:54.057685+00:00 19994330.287999991328 28999999.985000010580 27870000.030999958515 3952356.118999958038 60374.881887327 2024-03-05T21:09:55.065060+00:00 19994330.291000008583 29000000.007000029087 27869999.969000041485 3958963.941000103951 60374.881898981 2024-03-05T21:09:56.071939+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3958415.972999929916 60374.881910456 2024-03-05T21:09:57.063442+00:00 19994330.289999999106 28999999.991999980062 27870000.022999998182 3957205.075999975204 60374.881922110 2024-03-05T21:09:58.070321+00:00 19994330.287000000477 29000000.023999989033 27869999.992999970913 3954529.007000089157 60374.881933586 2024-03-05T21:09:59.061824+00:00 19994330.296000000089 28999999.994000021368 27869999.980000019073 3956063.940999985207 60374.881945239 2024-03-05T21:10:00.068704+00:00 19994330.285999998450 29000000.001999970526 27869999.945999979973 3953443.036000012886 60374.881956715 2024-03-05T21:10:01.060207+00:00 19994330.291999999434 28999999.973999980837 27870000.046000000089 3952787.992999910843 60374.881968369 2024-03-05T21:10:02.067086+00:00 19994330.292000010610 29000000.028000000864 27869999.962000008672 3955048.012000083923 60374.881979845 2024-03-05T21:10:03.058589+00:00 19994330.289000000805 28999999.965000029653 27870000.025000099093 3955860.972000002861 60374.881991499 2024-03-05T21:10:04.065468+00:00 19994330.288999971002 28999999.983000040054 27869999.974999900907 3957874.072999954224 60374.882003158 2024-03-05T21:10:05.072844+00:00 19994330.290000021458 29000000.046999931335 27870000.070999979973 3950984.891000031959 60374.882014634 2024-03-05T21:10:06.064347+00:00 19994330.289999991655 28999999.975000020117 27869999.941000100225 3951910.065999985207 60374.882026287 2024-03-05T21:10:07.071226+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3954926.006000041962 60374.882037763 2024-03-05T21:10:08.062729+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3955672.996999979019 60374.882049417 2024-03-05T21:10:09.069608+00:00 19994330.296999990940 29000000.016000028700 27870000.057999968529 3950984.010999917984 60374.882060887 2024-03-05T21:10:10.060615+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3957535.956000090111 60374.882072546 2024-03-05T21:10:11.067991+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3950912.024999976158 60374.882084022 2024-03-05T21:10:12.059494+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3955824.939999938011 60374.882095682 2024-03-05T21:10:13.066869+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3953867.089000105858 60374.882107151 2024-03-05T21:10:14.057876+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3960248.961999893188 60374.882118811 2024-03-05T21:10:15.065252+00:00 19994330.288000050932 29000000.001000050455 27870000.018000010401 3956145.057000041008 60374.882130465 2024-03-05T21:10:16.072131+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3955290.932000041008 60374.882141940 2024-03-05T21:10:17.063634+00:00 19994330.291000008583 28999999.952000018209 27869999.970000028610 3949981.044999957085 60374.882153594 2024-03-05T21:10:18.070513+00:00 19994330.291999999434 29000000.000000000000 27869999.995999999344 3953622.932999968994 60374.882165070 2024-03-05T21:10:19.062016+00:00 19994330.289999961853 29000000.029999971390 27870000.050000000745 3954425.974000095855 60374.882176723 2024-03-05T21:10:20.068895+00:00 19994330.288000050932 28999999.988000001758 27869999.967999991030 3950395.072999954224 60374.882188199 2024-03-05T21:10:21.060399+00:00 19994330.288999971002 28999999.982999999076 27869999.988000009209 3953919.027999997139 60374.882199853 2024-03-05T21:10:22.067278+00:00 19994330.288999971002 29000000.008999999613 27870000.000999998301 3955801.970999956131 60374.882211328 2024-03-05T21:10:23.058781+00:00 19994330.292000059038 29000000.034000009298 27870000.037000000477 3953848.955000042915 60374.882222988 2024-03-05T21:10:24.066156+00:00 19994330.289999961853 28999999.979999989271 27869999.993000000715 3956044.011999965180 60374.882234458 2024-03-05T21:10:25.057163+00:00 19994330.292000059038 29000000.032999988645 27870000.025999989361 3956993.058000088204 60374.882246117 2024-03-05T21:10:26.064539+00:00 19994330.291999939829 28999999.989000018686 27869999.969000011683 3957363.030999898911 60374.882257771 2024-03-05T21:10:27.071418+00:00 19994330.286000009626 28999999.981999989599 27870000.001000020653 3959721.917000054847 60374.882269247 2024-03-05T21:10:28.062921+00:00 19994330.291000008583 29000000.029000010341 27870000.016999959946 3955690.110999941826 60374.882280901 2024-03-05T21:10:29.069800+00:00 19994330.286999940872 28999999.958999991417 27869999.961000028998 3950900.919000030030 60374.882292376 2024-03-05T21:10:30.061304+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3952873.957000017166 60374.882304036 2024-03-05T21:10:31.068679+00:00 19994330.294000029564 29000000.001000050455 27870000.008999999613 3953743.088999987114 60374.882315506 2024-03-05T21:10:32.059686+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3953222.925000071991 60374.882327165 2024-03-05T21:10:33.067061+00:00 19994330.292999979109 28999999.995000001043 27869999.964999970049 3957346.091999887954 60374.882338635 2024-03-05T21:10:34.058068+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3954681.907000064850 60374.882350294 2024-03-05T21:10:35.065443+00:00 19994330.290999889374 28999999.989000018686 27869999.993000030518 3953988.171999930870 60374.882361948 2024-03-05T21:10:36.072322+00:00 19994330.290000081062 28999999.991999980062 27870000.008999999613 3956141.790000081062 60374.882373424 2024-03-05T21:10:37.063826+00:00 19994330.289999961853 29000000.008999999613 27870000.015999909490 3957062.088999987114 60374.882385083 2024-03-05T21:10:38.071201+00:00 19994330.287000060081 29000000.023999929428 27869999.990000009537 3957371.980000019073 60374.882396553 2024-03-05T21:10:39.062208+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3960945.949000000954 60374.882408213 2024-03-05T21:10:40.069583+00:00 19994330.292999979109 28999999.994000080973 27869999.970000028610 3953737.018000007141 60374.882419689 2024-03-05T21:10:41.061087+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3953476.939000010025 60374.882431342 2024-03-05T21:10:42.067966+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3956805.018000007141 60374.882442818 2024-03-05T21:10:43.059469+00:00 19994330.287999991328 28999999.985000010580 27869999.934999939054 3958273.044999957085 60374.882454472 2024-03-05T21:10:44.066348+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3955503.960999966133 60374.882465947 2024-03-05T21:10:45.057851+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3958819.070000051986 60374.882477607 2024-03-05T21:10:46.065226+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3954373.945999979973 60374.882489260 2024-03-05T21:10:47.072106+00:00 19994330.292999979109 29000000.037000060081 27870000.036000009626 3953991.006999969017 60374.882500736 2024-03-05T21:10:48.063609+00:00 19994330.292999979109 29000000.020999908447 27870000.000999931246 3958816.000000000000 60374.882512390 2024-03-05T21:10:49.070488+00:00 19994330.291000008583 28999999.974000100046 27870000.003000020981 3956975.006999969017 60374.882523865 2024-03-05T21:10:50.061991+00:00 19994330.286999940872 29000000.013999938965 27869999.991999980062 3952223.979000092018 60374.882535519 2024-03-05T21:10:51.068870+00:00 19994330.289000000805 28999999.973999980837 27870000.032000061125 3952642.150999904145 60374.882546995 2024-03-05T21:10:52.060374+00:00 19994330.290999989957 29000000.019999980927 27869999.944999929518 3954934.931000113022 60374.882558655 2024-03-05T21:10:53.067749+00:00 19994330.289999999106 28999999.997000098228 27870000.060999989510 3953675.871999979019 60374.882570124 2024-03-05T21:10:54.058756+00:00 19994330.293000001460 28999999.978999968618 27869999.933000091463 3954330.138999938965 60374.882581784 2024-03-05T21:10:55.066131+00:00 19994330.290000010282 29000000.023999929428 27870000.051999930292 3956125.960000038147 60374.882593254 2024-03-05T21:10:56.057139+00:00 19994330.288999989629 29000000.007000088692 27869999.994000080973 3959592.024999976158 60374.882604913 2024-03-05T21:10:57.064514+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3957199.940999985207 60374.882616567 2024-03-05T21:10:58.071393+00:00 19994330.289000000805 28999999.975000008941 27869999.980000000447 3954595.034999967087 60374.882628043 2024-03-05T21:10:59.062896+00:00 19994330.289000000805 29000000.030000001192 27870000.017000000924 3955348.072000027169 60374.882639696 2024-03-05T21:11:00.069775+00:00 19994330.287999991328 29000000.002000000328 27869999.956999998540 3948252.939000010025 60374.882651172 2024-03-05T21:11:01.061278+00:00 19994330.291000008583 28999999.998999979347 27870000.019999999553 3952229.879000068177 60374.882662832 2024-03-05T21:11:02.068654+00:00 19994330.291000008583 28999999.987000018358 27869999.979999989271 3950049.067999958992 60374.882674302 2024-03-05T21:11:03.059661+00:00 19994330.291999999434 29000000.007999990135 27870000.030000001192 3957277.064999938011 60374.882685961 2024-03-05T21:11:04.067036+00:00 19994330.291999999434 29000000.015999998897 27869999.994000021368 3953123.046000003815 60374.882697437 2024-03-05T21:11:05.058539+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3955569.873000026215 60374.882709091 2024-03-05T21:11:06.065419+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3955337.188000082970 60374.882720566 2024-03-05T21:11:07.056922+00:00 19994330.288999971002 28999999.955999970436 27869999.949999991804 3951741.850999950897 60374.882732220 2024-03-05T21:11:08.063801+00:00 19994330.288999971002 29000000.009999990463 27870000.032999988645 3950874.013000010978 60374.882743879 2024-03-05T21:11:09.071176+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3955663.980999947060 60374.882755349 2024-03-05T21:11:10.062183+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3955874.092000008095 60374.882767009 2024-03-05T21:11:11.069558+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3955500.983000040054 60374.882778479 2024-03-05T21:11:12.060566+00:00 19994330.291999999434 28999999.968999978155 27869999.958999991417 3953296.995999931823 60374.882790138 2024-03-05T21:11:13.067941+00:00 19994330.287999991328 29000000.050999999046 27870000.038000050932 3957602.038000106812 60374.882801614 2024-03-05T21:11:14.059444+00:00 19994330.289000030607 28999999.999000068754 27870000.021999958903 3954533.872999907006 60374.882813267 2024-03-05T21:11:15.066323+00:00 19994330.291999999434 29000000.002999901772 27869999.982000049204 3959796.976999998093 60374.882824743 2024-03-05T21:11:16.057827+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3952084.088999987114 60374.882836397 2024-03-05T21:11:17.064706+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3953315.972000002861 60374.882847873 2024-03-05T21:11:18.056209+00:00 19994330.294000029564 29000000.014000058174 27870000.083999991417 3958077.037000060081 60374.882859532 2024-03-05T21:11:19.063584+00:00 19994330.288999918848 28999999.957999940962 27869999.919000029564 3957034.927999972831 60374.882871186 2024-03-05T21:11:20.070463+00:00 19994330.292000059038 29000000.041000008583 27870000.022999998182 3953195.149000049103 60374.882882662 2024-03-05T21:11:21.061967+00:00 19994330.289000030607 29000000.014000058174 27870000.049999948591 3954110.921999930870 60374.882894321 2024-03-05T21:11:22.069342+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3957872.981999992859 60374.882905791 2024-03-05T21:11:23.060349+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3956874.971000074875 60374.882917451 2024-03-05T21:11:24.067724+00:00 19994330.291000008583 29000000.007000088692 27870000.033000111580 3953672.034999967087 60374.882928920 2024-03-05T21:11:25.058731+00:00 19994330.288999918848 29000000.039999961853 27869999.997999910265 3956742.958999990951 60374.882940580 2024-03-05T21:11:26.066106+00:00 19994330.295000080019 28999999.978999968618 27869999.995000001043 3957082.072000027169 60374.882952050 2024-03-05T21:11:27.057113+00:00 19994330.289999961853 29000000.052999969572 27870000.088000059128 3953312.960000038147 60374.882963710 2024-03-05T21:11:28.064488+00:00 19994330.291000008583 28999999.914000030607 27869999.883999940008 3959033.030999898911 60374.882975363 2024-03-05T21:11:29.071368+00:00 19994330.287999991328 29000000.041000008583 27870000.047000050545 3957030.948000072967 60374.882986839 2024-03-05T21:11:30.062871+00:00 19994330.290000081062 28999999.983000040054 27869999.962999939919 3959191.990999937057 60374.882998493 2024-03-05T21:11:31.069750+00:00 19994330.285999890417 29000000.004999998957 27870000.041000008583 3961028.018000007141 60374.883009968 2024-03-05T21:11:32.061254+00:00 19994330.294000029564 29000000.000999931246 27869999.986999988556 3959562.064000010025 60374.883021628 2024-03-05T21:11:33.068629+00:00 19994330.291000008583 29000000.024000048637 27869999.996000051498 3957811.912000060081 60374.883033098 2024-03-05T21:11:34.059636+00:00 19994330.289000030607 28999999.965999998152 27869999.970000028610 3960013.039999961853 60374.883044757 2024-03-05T21:11:35.067011+00:00 19994330.291999939829 28999999.984999988228 27869999.991000000387 3957721.000000000000 60374.883056227 2024-03-05T21:11:36.058018+00:00 19994330.289000030607 29000000.021000009030 27870000.010999999940 3956441.909999967087 60374.883067886 2024-03-05T21:11:37.065393+00:00 19994330.289000030607 29000000.000999998301 27870000.040000010282 3952662.129000068177 60374.883079357 2024-03-05T21:11:38.056401+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3957665.972999929916 60374.883091016 2024-03-05T21:11:39.063776+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3956528.008000016212 60374.883102669 2024-03-05T21:11:40.070655+00:00 19994330.292000059038 29000000.008000019938 27870000.039999991655 3957230.027999997139 60374.883114145 2024-03-05T21:11:41.062158+00:00 19994330.286999940872 28999999.990000009537 27870000.006000008434 3954973.850000023842 60374.883125805 2024-03-05T21:11:42.069533+00:00 19994330.292000059038 28999999.990000009537 27869999.984999980778 3958741.139000058174 60374.883137275 2024-03-05T21:11:43.060541+00:00 19994330.288999918848 28999999.995000001043 27869999.997000008821 3952126.920999885071 60374.883148934 2024-03-05T21:11:44.067915+00:00 19994330.289999999106 29000000.000999990851 27869999.989999979734 3951913.942000031006 60374.883160404 2024-03-05T21:11:45.058923+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3952218.065999985207 60374.883172064 2024-03-05T21:11:46.066298+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3953380.103000044823 60374.883183534 2024-03-05T21:11:47.057305+00:00 19994330.289000000805 29000000.012999951839 27869999.942999958992 3955343.894999980927 60374.883195193 2024-03-05T21:11:48.064680+00:00 19994330.292000010610 28999999.992000039667 27869999.984000030905 3951987.024000049103 60374.883206669 2024-03-05T21:11:49.056184+00:00 19994330.290999989957 29000000.019999980927 27870000.059000018984 3955522.932999968994 60374.883218322 2024-03-05T21:11:50.063063+00:00 19994330.289999991655 28999999.953000009060 27869999.942999958992 3955232.963999987114 60374.883229982 2024-03-05T21:11:51.070438+00:00 19994330.291000008583 29000000.035999950022 27870000.044000029564 3952849.118999958038 60374.883241458 2024-03-05T21:11:52.061942+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3950956.063000082970 60374.883253112 2024-03-05T21:11:53.068821+00:00 19994330.287000000477 29000000.003999948502 27870000.052999969572 3957162.940999985207 60374.883264587 2024-03-05T21:11:54.060324+00:00 19994330.287000000477 29000000.007000088692 27869999.950999978930 3956183.973999977112 60374.883276241 2024-03-05T21:11:55.067203+00:00 19994330.290999978781 28999999.949000000954 27869999.965000029653 3954755.027999997139 60374.883287717 2024-03-05T21:11:56.058706+00:00 19994330.293999999762 29000000.025999899954 27870000.055999990553 3955692.062999964226 60374.883299370 2024-03-05T21:11:57.065585+00:00 19994330.289999991655 29000000.009999990463 27870000.004000071436 3953119.867000102997 60374.883310846 2024-03-05T21:11:58.057089+00:00 19994330.289000030607 29000000.010000109673 27869999.969999909401 3956374.061999917030 60374.883322505 2024-03-05T21:11:59.064464+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3957387.967000008095 60374.883333975 2024-03-05T21:12:00.055471+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3951468.077000021935 60374.883345635 2024-03-05T21:12:01.062847+00:00 19994330.284999970347 28999999.958000060171 27869999.960000038147 3948832.075000048149 60374.883357288 2024-03-05T21:12:02.069725+00:00 19994330.288000050932 29000000.005999919027 27870000.029000040144 3951466.865999937057 60374.883368764 2024-03-05T21:12:03.061228+00:00 19994330.293999969959 29000000.042000059038 27870000.005999919027 3955236.077000021935 60374.883380424 2024-03-05T21:12:04.068604+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3953223.875000000000 60374.883391893 2024-03-05T21:12:05.059611+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3951387.993000030983 60374.883403553 2024-03-05T21:12:06.066986+00:00 19994330.293000038713 28999999.970999959856 27869999.973000049591 3948895.092999935150 60374.883415023 2024-03-05T21:12:07.057993+00:00 19994330.288999971002 29000000.006999969482 27870000.015999909490 3955982.958999990951 60374.883426683 2024-03-05T21:12:08.065369+00:00 19994330.289000030607 28999999.980000019073 27869999.950000051409 3955792.927000045776 60374.883438152 2024-03-05T21:12:09.056376+00:00 19994330.289999961853 29000000.013000011444 27870000.083999991417 3954050.036999940872 60374.883449812 2024-03-05T21:12:10.063751+00:00 19994330.293000038713 29000000.018000010401 27870000.009000059217 3951258.075000048149 60374.883461466 2024-03-05T21:12:11.070630+00:00 19994330.284999970347 28999999.984999999404 27869999.959999918938 3952751.935000000056 60374.883472941 2024-03-05T21:12:12.062133+00:00 19994330.292999979109 29000000.010999999940 27870000.046000000089 3954456.964999999851 60374.883484601 2024-03-05T21:12:13.069508+00:00 19994330.292000059038 28999999.984999999404 27869999.947000030428 3954608.066999999806 60374.883496071 2024-03-05T21:12:14.060516+00:00 19994330.288999918848 28999999.998000010848 27870000.035999998450 3949480.987000002060 60374.883507730 2024-03-05T21:12:15.067891+00:00 19994330.291000008583 29000000.025999989361 27870000.011999990791 3952291.021999999881 60374.883519200 2024-03-05T21:12:16.058898+00:00 19994330.285000089556 29000000.004000011832 27869999.986000001431 3951687.015999998897 60374.883530860 2024-03-05T21:12:17.066273+00:00 19994330.291000008583 28999999.965999990702 27869999.954000011086 3953289.995000001043 60374.883542336 2024-03-05T21:12:18.057776+00:00 19994330.291000008583 29000000.029000010341 27870000.046000000089 3954216.020000000019 60374.883553989 2024-03-05T21:12:19.064656+00:00 19994330.289999961853 28999999.981000009924 27869999.969999998808 3950919.891000003088 60374.883565465 2024-03-05T21:12:20.056159+00:00 19994330.291999939829 29000000.006999969482 27869999.996999979019 3950670.118000001181 60374.883577119 2024-03-05T21:12:21.063038+00:00 19994330.291000008583 28999999.991999980062 27870000.045000020415 3952740.961999997031 60374.883588778 2024-03-05T21:12:22.070413+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3950918.943999997806 60374.883600248 2024-03-05T21:12:23.061421+00:00 19994330.288999918848 29000000.007000029087 27869999.984000030905 3955818.049000001978 60374.883611907 2024-03-05T21:12:24.068796+00:00 19994330.289000030607 28999999.989999949932 27870000.014999989420 3951903.028999999166 60374.883623383 2024-03-05T21:12:25.060299+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3954837.946999996901 60374.883635042 2024-03-05T21:12:26.067674+00:00 19994330.287999991328 29000000.027000010014 27870000.025999959558 3952186.041000001132 60374.883646512 2024-03-05T21:12:27.058681+00:00 19994330.295000080019 28999999.954999979585 27869999.956000030041 3955586.918000005186 60374.883658172 2024-03-05T21:12:28.066057+00:00 19994330.291000008583 29000000.005000051111 27869999.978999968618 3952445.120999991894 60374.883669642 2024-03-05T21:12:29.057064+00:00 19994330.288999918848 28999999.993999961764 27870000.063000019640 3959514.972000002861 60374.883681301 2024-03-05T21:12:30.064439+00:00 19994330.290000081062 28999999.998999949545 27869999.959999978542 3951749.009000002872 60374.883692771 2024-03-05T21:12:31.055446+00:00 19994330.288999918848 29000000.004000071436 27869999.989000018686 3949131.960999995004 60374.883704431 2024-03-05T21:12:32.062821+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3951786.090000004042 60374.883716085 2024-03-05T21:12:33.069701+00:00 19994330.291000008583 29000000.021000031382 27870000.007000088692 3953074.907000004780 60374.883727560 2024-03-05T21:12:34.061204+00:00 19994330.291999939829 28999999.950999978930 27869999.991999980062 3956182.897999987006 60374.883739214 2024-03-05T21:12:35.068083+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3954123.079000011086 60374.883750690 2024-03-05T21:12:36.059586+00:00 19994330.288999918848 29000000.042000059038 27870000.037999991328 3954826.027999997139 60374.883762349 2024-03-05T21:12:37.066961+00:00 19994330.292000059038 28999999.993999961764 27869999.971999999136 3954606.024999991059 60374.883773825 2024-03-05T21:12:38.058464+00:00 19994330.289000000805 28999999.965000029653 27870000.064999941736 3957451.056000009179 60374.883785479 2024-03-05T21:12:39.065344+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3953499.915999994148 60374.883796955 2024-03-05T21:12:40.056847+00:00 19994330.289000000805 29000000.032000061125 27870000.036000009626 3956956.953000009060 60374.883808614 2024-03-05T21:12:41.064222+00:00 19994330.289999991655 28999999.990999940783 27869999.960999969393 3955989.055999993812 60374.883820084 2024-03-05T21:12:42.055229+00:00 19994330.292000010610 28999999.975999951363 27869999.930000070482 3955249.937999994028 60374.883831743 2024-03-05T21:12:43.062605+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3954768.057000011206 60374.883843397 2024-03-05T21:12:44.069484+00:00 19994330.292000010610 29000000.003000020981 27870000.008000019938 3951129.930000007153 60374.883854873 2024-03-05T21:12:45.060987+00:00 19994330.289999991655 29000000.006000038236 27870000.065999981016 3952796.060999989975 60374.883866526 2024-03-05T21:12:46.067866+00:00 19994330.289000000805 28999999.965000029653 27869999.917999979109 3953436.065999985207 60374.883878002 2024-03-05T21:12:47.059369+00:00 19994330.287000000477 29000000.035999890417 27870000.057000041008 3956061.879000008106 60374.883889656 2024-03-05T21:12:48.066248+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3954730.057000011206 60374.883901131 2024-03-05T21:12:49.057752+00:00 19994330.288999971002 28999999.991999998689 27869999.991999980062 3953213.101999998093 60374.883912791 2024-03-05T21:12:50.065127+00:00 19994330.292000029236 28999999.991999998689 27870000.006999969482 3949314.930999993812 60374.883924261 2024-03-05T21:12:51.056133+00:00 19994330.292999979109 28999999.979999989271 27869999.961000081152 3950948.009999989998 60374.883935920 2024-03-05T21:12:52.063509+00:00 19994330.289000030607 29000000.041000008583 27870000.013000000268 3952340.973000019789 60374.883947390 2024-03-05T21:12:53.054516+00:00 19994330.287999991328 28999999.972999989986 27870000.048000000417 3953264.018000007141 60374.883959050 2024-03-05T21:12:54.061892+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3955177.920999974012 60374.883970703 2024-03-05T21:12:55.068771+00:00 19994330.291999999434 29000000.009999990463 27870000.045000001788 3953995.134000002872 60374.883982173 2024-03-05T21:12:56.059778+00:00 19994330.284999970347 28999999.999000009149 27869999.996999990195 3952689.907000004780 60374.883993833 2024-03-05T21:12:57.067153+00:00 19994330.291000008583 29000000.005999978632 27869999.962000008672 3956627.978000015020 60374.884005309 2024-03-05T21:12:58.058657+00:00 19994330.294000029564 29000000.000000000000 27870000.040999978781 3955975.973999977112 60374.884016962 2024-03-05T21:12:59.065536+00:00 19994330.291999999434 28999999.985000010580 27869999.943000018597 3953083.155000001192 60374.884028432 2024-03-05T21:13:00.056542+00:00 19994330.288999971002 28999999.986999988556 27870000.025000009686 3955471.902999997139 60374.884040092 2024-03-05T21:13:01.063918+00:00 19994330.290000021458 29000000.064000010490 27870000.025000009686 3951981.050000011921 60374.884051567 2024-03-05T21:13:02.055421+00:00 19994330.287999991328 28999999.935999989510 27869999.939000010490 3959705.958000003826 60374.884063227 2024-03-05T21:13:03.062796+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3954781.986000000965 60374.884074881 2024-03-05T21:13:04.069676+00:00 19994330.286999940872 29000000.004000011832 27870000.013999998569 3955450.099000006914 60374.884086356 2024-03-05T21:13:05.061179+00:00 19994330.295000080019 29000000.017999950796 27869999.987999979407 3958444.928999990225 60374.884098010 2024-03-05T21:13:06.068058+00:00 19994330.288999918848 28999999.952000018209 27869999.981000009924 3956095.967000008095 60374.884109486 2024-03-05T21:13:07.059561+00:00 19994330.291000008583 29000000.047000050545 27870000.054000020027 3957196.900999993086 60374.884121140 2024-03-05T21:13:08.066440+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3956982.048000007868 60374.884132615 2024-03-05T21:13:09.057944+00:00 19994330.290000081062 29000000.012000080198 27870000.004999998957 3952965.041999996174 60374.884144275 2024-03-05T21:13:10.065319+00:00 19994330.288999918848 29000000.036000009626 27870000.050000008196 3954895.065999985207 60374.884155745 2024-03-05T21:13:11.056326+00:00 19994330.289000030607 28999999.945999979973 27869999.969000041485 3959134.022000014782 60374.884167404 2024-03-05T21:13:12.063701+00:00 19994330.289999961853 29000000.028999920934 27869999.995999928564 3955009.944999992847 60374.884178880 2024-03-05T21:13:13.055205+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3954723.985000013839 60374.884190533 2024-03-05T21:13:14.062084+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3950195.050999999046 60374.884202193 2024-03-05T21:13:15.069459+00:00 19994330.291000008583 28999999.987999919802 27869999.980999950320 3952784.923999994993 60374.884213668 2024-03-05T21:13:16.060962+00:00 19994330.289000030607 29000000.021000031382 27870000.007000088692 3959101.959999979008 60374.884225322 2024-03-05T21:13:17.067841+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3955636.111000000965 60374.884236798 2024-03-05T21:13:18.059344+00:00 19994330.286999940872 29000000.026000019163 27870000.026999950409 3954838.935000001919 60374.884248452 2024-03-05T21:13:19.066224+00:00 19994330.294000029564 29000000.005999919027 27870000.004999998957 3951444.011000037193 60374.884259928 2024-03-05T21:13:20.057727+00:00 19994330.287999991328 28999999.998000029474 27870000.032000061125 3952022.055999993812 60374.884271581 2024-03-05T21:13:21.064607+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3954769.904999970924 60374.884283057 2024-03-05T21:13:22.056109+00:00 19994330.295000080019 29000000.021999958903 27869999.985000010580 3953866.931999980938 60374.884294711 2024-03-05T21:13:23.062988+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3950546.105000019073 60374.884306186 2024-03-05T21:13:24.054491+00:00 19994330.291000008583 28999999.967999938875 27870000.024999979883 3953427.958000003826 60374.884317846 2024-03-05T21:13:25.061867+00:00 19994330.287999991328 29000000.006999999285 27869999.963000059128 3955554.138999999035 60374.884329499 2024-03-05T21:13:26.068746+00:00 19994330.291000008583 29000000.014000009745 27870000.003999948502 3952346.893000007141 60374.884340975 2024-03-05T21:13:27.060249+00:00 19994330.291000008583 28999999.986000001431 27870000.024000048637 3949108.903999983799 60374.884352635 2024-03-05T21:13:28.067624+00:00 19994330.287000060081 29000000.003999989480 27869999.941999908537 3952571.128000020981 60374.884364104 2024-03-05T21:13:29.058632+00:00 19994330.292999979109 29000000.009999990463 27870000.067000031471 3958108.052999972831 60374.884375764 2024-03-05T21:13:30.066007+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3953847.981000006199 60374.884387234 2024-03-05T21:13:31.057014+00:00 19994330.291000008583 29000000.025000009686 27869999.993000000715 3953970.873000026215 60374.884398893 2024-03-05T21:13:32.064389+00:00 19994330.289999999106 29000000.016999989748 27870000.032999999821 3950893.106999992859 60374.884410369 2024-03-05T21:13:33.055892+00:00 19994330.287000000477 28999999.956000030041 27869999.958999991417 3957769.921999990940 60374.884422023 2024-03-05T21:13:34.062772+00:00 19994330.289999999106 29000000.046000000089 27869999.984999999404 3958597.075999975204 60374.884433499 2024-03-05T21:13:35.054274+00:00 19994330.287000000477 28999999.978999968618 27870000.032000008970 3954964.992000042927 60374.884445158 2024-03-05T21:13:36.061650+00:00 19994330.293999999762 28999999.990000009537 27869999.986999988556 3948465.889999986161 60374.884456811 2024-03-05T21:13:37.068529+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3951727.121999979019 60374.884468287 2024-03-05T21:13:38.060032+00:00 19994330.287999991328 28999999.989000018686 27869999.971999969333 3951210.031000018120 60374.884479941 2024-03-05T21:13:39.066911+00:00 19994330.295000020415 29000000.004999998957 27869999.981000009924 3956911.942000031006 60374.884491417 2024-03-05T21:13:40.058415+00:00 19994330.285000000149 28999999.981999989599 27870000.025000039488 3948324.986999989022 60374.884503070 2024-03-05T21:13:41.065294+00:00 19994330.293000008911 29000000.051999989897 27870000.002999961376 3953031.101000010967 60374.884514546 2024-03-05T21:13:42.056797+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3953779.932999968994 60374.884526206 2024-03-05T21:13:43.064172+00:00 19994330.289999991655 28999999.975000020117 27869999.973999980837 3954364.913999975193 60374.884537675 2024-03-05T21:13:44.055179+00:00 19994330.291000038385 29000000.029999971390 27870000.012000020593 3958534.122000039089 60374.884549335 2024-03-05T21:13:45.062555+00:00 19994330.290999948978 28999999.998000029474 27869999.990000009537 3949298.943000019062 60374.884560805 2024-03-05T21:13:46.053562+00:00 19994330.290000021458 29000000.028000000864 27870000.091999951750 3952001.958999990951 60374.884572465 2024-03-05T21:13:47.060937+00:00 19994330.290000021458 28999999.924999948591 27869999.920000020415 3952219.024999976158 60374.884584124 2024-03-05T21:13:48.068312+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3949306.000000000000 60374.884595594 2024-03-05T21:13:49.059319+00:00 19994330.285999950022 29000000.032999988645 27870000.030000030994 3951597.060000001919 60374.884607254 2024-03-05T21:13:50.066695+00:00 19994330.293000038713 29000000.029000040144 27869999.975999951363 3954021.894999980927 60374.884618723 2024-03-05T21:13:51.057702+00:00 19994330.288999971002 28999999.958000060171 27870000.031000021845 3949427.027000010014 60374.884630383 2024-03-05T21:13:52.065077+00:00 19994330.288999971002 28999999.984999898821 27869999.960999969393 3953045.004000008106 60374.884641853 2024-03-05T21:13:53.056084+00:00 19994330.294000029564 29000000.006000038236 27869999.981999989599 3953664.032999991905 60374.884653512 2024-03-05T21:13:54.063459+00:00 19994330.288999971002 29000000.024999979883 27870000.070999979973 3952650.924000024796 60374.884664982 2024-03-05T21:13:55.054467+00:00 19994330.290000021458 28999999.988000039011 27869999.945000048727 3950343.069999992847 60374.884676642 2024-03-05T21:13:56.061842+00:00 19994330.290000021458 28999999.973999980837 27870000.019000049680 3949865.957000017166 60374.884688301 2024-03-05T21:13:57.069217+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3950832.977999985218 60374.884699771 2024-03-05T21:13:58.060224+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3951617.034999967087 60374.884711430 2024-03-05T21:13:59.067599+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3956957.050999999046 60374.884722906 2024-03-05T21:14:00.059105+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3947850.022000014782 60374.884734560 2024-03-05T21:14:01.065982+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3953341.023999989033 60374.884746036 2024-03-05T21:14:02.057485+00:00 19994330.289000030607 29000000.015000000596 27870000.062000039965 3948138.913000047207 60374.884757695 2024-03-05T21:14:03.064860+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3951513.008999944199 60374.884769165 2024-03-05T21:14:04.055867+00:00 19994330.287999991328 28999999.984000008553 27869999.995000001043 3951128.009000002872 60374.884780825 2024-03-05T21:14:05.063243+00:00 19994330.290000081062 29000000.015999991447 27869999.986000061035 3946872.939999998081 60374.884792294 2024-03-05T21:14:06.054250+00:00 19994330.289999961853 28999999.988999988884 27870000.018999930471 3954043.127000033855 60374.884803954 2024-03-05T21:14:07.061625+00:00 19994330.289999961853 28999999.961000028998 27869999.961000081152 3951730.893999993801 60374.884815608 2024-03-05T21:14:08.068504+00:00 19994330.290000081062 29000000.054999981076 27870000.025999899954 3956191.009999989998 60374.884827083 2024-03-05T21:14:09.060007+00:00 19994330.292999979109 28999999.986000001431 27869999.997999999672 3950870.993000030983 60374.884838737 2024-03-05T21:14:10.066887+00:00 19994330.289999961853 29000000.004000041634 27869999.982000000775 3952830.023000001907 60374.884850213 2024-03-05T21:14:11.058390+00:00 19994330.289000030607 28999999.977999988943 27869999.974000010639 3955911.997999966145 60374.884861873 2024-03-05T21:14:12.065765+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3954514.069999992847 60374.884873342 2024-03-05T21:14:13.056772+00:00 19994330.286999940872 29000000.000999990851 27869999.994000021368 3951503.976000010967 60374.884885002 2024-03-05T21:14:14.064147+00:00 19994330.292999979109 28999999.981000009924 27870000.055999990553 3952714.994000018109 60374.884896472 2024-03-05T21:14:15.055154+00:00 19994330.291000008583 28999999.986000001431 27869999.947999980301 3954374.907000004780 60374.884908131 2024-03-05T21:14:16.062530+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3953312.115999997128 60374.884919601 2024-03-05T21:14:17.053537+00:00 19994330.291000008583 28999999.983000040054 27869999.979999989271 3950052.879999995232 60374.884931261 2024-03-05T21:14:18.060912+00:00 19994330.291000008583 29000000.031999949366 27870000.037000000477 3947794.051999986172 60374.884942914 2024-03-05T21:14:19.067791+00:00 19994330.290000081062 28999999.991000059992 27869999.990000009537 3949257.017000020016 60374.884954390 2024-03-05T21:14:20.059295+00:00 19994330.288999918848 29000000.001999970526 27870000.039999961853 3951348.079999982845 60374.884966049 2024-03-05T21:14:21.066670+00:00 19994330.291000008583 28999999.963999990374 27869999.947000030428 3952592.925999999046 60374.884977520 2024-03-05T21:14:22.057677+00:00 19994330.291000008583 29000000.057999968529 27870000.060999989510 3952725.980000019073 60374.884989179 2024-03-05T21:14:23.065052+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3952132.985000013839 60374.885000649 2024-03-05T21:14:24.056059+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951250.024999976158 60374.885012308 2024-03-05T21:14:25.063434+00:00 19994330.287999991328 28999999.960000038147 27869999.982999980450 3948787.953000009060 60374.885023784 2024-03-05T21:14:26.054938+00:00 19994330.289999999106 29000000.072000030428 27870000.052999969572 3951881.037999988068 60374.885035438 2024-03-05T21:14:27.061817+00:00 19994330.289000000805 28999999.962999939919 27870000.015000049025 3949713.042999982834 60374.885046913 2024-03-05T21:14:28.053320+00:00 19994330.291000001132 28999999.983999971300 27869999.940999981016 3952379.925000071991 60374.885058567 2024-03-05T21:14:29.060199+00:00 19994330.288999989629 28999999.997000098228 27869999.968999978155 3956578.058999896049 60374.885070227 2024-03-05T21:14:30.067575+00:00 19994330.291000008583 28999999.964999910444 27870000.028000000864 3950269.042000054847 60374.885081696 2024-03-05T21:14:31.058582+00:00 19994330.291999999434 29000000.046000000089 27870000.024999979883 3953378.888000010978 60374.885093356 2024-03-05T21:14:32.065957+00:00 19994330.291999999434 28999999.981999989599 27869999.953000068665 3953911.087999939919 60374.885104826 2024-03-05T21:14:33.056964+00:00 19994330.289000000805 29000000.014000058174 27870000.036000009626 3954823.915000081062 60374.885116485 2024-03-05T21:14:34.064339+00:00 19994330.289000000805 28999999.990999940783 27870000.006999969482 3953440.067999958992 60374.885127955 2024-03-05T21:14:35.055347+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3957533.970000029076 60374.885139615 2024-03-05T21:14:36.062722+00:00 19994330.288999971002 28999999.971999999136 27869999.922999981791 3958206.973999977112 60374.885151085 2024-03-05T21:14:37.053729+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3958090.039999961853 60374.885162744 2024-03-05T21:14:38.061104+00:00 19994330.293000008911 29000000.016000028700 27869999.975999951363 3957463.027999997139 60374.885174398 2024-03-05T21:14:39.067983+00:00 19994330.293999969959 28999999.986999999732 27870000.032000061125 3953654.003000020981 60374.885185874 2024-03-05T21:14:40.059487+00:00 19994330.288000050932 28999999.975000008941 27870000.003000020981 3954499.041000009049 60374.885197533 2024-03-05T21:14:41.066862+00:00 19994330.290999948978 29000000.016999989748 27869999.962999939919 3949716.995000004768 60374.885209003 2024-03-05T21:14:42.057869+00:00 19994330.290000021458 29000000.001000020653 27870000.049000021070 3954833.942000031006 60374.885220663 2024-03-05T21:14:43.065244+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3953902.027999997139 60374.885232132 2024-03-05T21:14:44.056251+00:00 19994330.287000000477 28999999.960000008345 27869999.985999941826 3950568.936999917030 60374.885243792 2024-03-05T21:14:45.063626+00:00 19994330.296000000089 29000000.048000011593 27870000.039999961853 3951167.060000061989 60374.885255262 2024-03-05T21:14:46.054634+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3951481.842999935150 60374.885266921 2024-03-05T21:14:47.062009+00:00 19994330.289999961853 28999999.984999980778 27869999.957000020891 3956578.071000099182 60374.885278392 2024-03-05T21:14:48.053016+00:00 19994330.291000008583 29000000.009999990463 27869999.969999998808 3956585.041999936104 60374.885290051 2024-03-05T21:14:49.060390+00:00 19994330.287999991328 29000000.012000020593 27870000.039999999106 3954304.893000007141 60374.885301705 2024-03-05T21:14:50.067270+00:00 19994330.295000020415 29000000.000999990851 27870000.008999999613 3951793.096000074875 60374.885313180 2024-03-05T21:14:51.058774+00:00 19994330.284000039101 28999999.990000009537 27870000.006000000983 3957167.987999916077 60374.885324840 2024-03-05T21:14:52.066149+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3956749.052000045776 60374.885336310 2024-03-05T21:14:53.057156+00:00 19994330.292999979109 29000000.035999950022 27870000.012999981642 3956696.962000011932 60374.885347969 2024-03-05T21:14:54.064530+00:00 19994330.287999991328 29000000.005000051111 27869999.993000000715 3951684.001999973785 60374.885359439 2024-03-05T21:14:55.055539+00:00 19994330.294000029564 28999999.986000001431 27869999.993000000715 3953023.029000043869 60374.885371098 2024-03-05T21:14:56.062914+00:00 19994330.289000030607 29000000.029999911785 27869999.993000000715 3952841.087999939919 60374.885382568 2024-03-05T21:14:57.053921+00:00 19994330.288999918848 28999999.965000029653 27870000.010999981314 3953614.901000022888 60374.885394228 2024-03-05T21:14:58.061296+00:00 19994330.290000081062 29000000.014000058174 27869999.981000009924 3953534.023000001907 60374.885405703 2024-03-05T21:14:59.052799+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3950508.863000034820 60374.885417357 2024-03-05T21:15:00.059677+00:00 19994330.290000081062 29000000.014999989420 27870000.043000038713 3954505.125000000000 60374.885429017 2024-03-05T21:15:01.067053+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3950806.993999958038 60374.885440487 2024-03-05T21:15:02.058061+00:00 19994330.291000008583 28999999.972999930382 27870000.017000019550 3954404.965999960899 60374.885452146 2024-03-05T21:15:03.065435+00:00 19994330.292000059038 29000000.044000029564 27869999.962999999523 3953120.060999989975 60374.885463616 2024-03-05T21:15:04.056443+00:00 19994330.289999961853 28999999.967999938875 27870000.014999989420 3956146.999000072014 60374.885475276 2024-03-05T21:15:05.063818+00:00 19994330.289999961853 29000000.012000080198 27870000.026000019163 3950481.930999993812 60374.885486746 2024-03-05T21:15:06.054825+00:00 19994330.289000030607 29000000.000999931246 27869999.980999950320 3953167.056999921799 60374.885498405 2024-03-05T21:15:07.062200+00:00 19994330.289999961853 29000000.002000089735 27870000.009000059217 3952125.959000111092 60374.885509881 2024-03-05T21:15:08.053703+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3950146.093999981880 60374.885521540 2024-03-05T21:15:09.061079+00:00 19994330.291000008583 29000000.005999919027 27869999.991000059992 3950807.997999907006 60374.885533194 2024-03-05T21:15:10.067958+00:00 19994330.291999939829 28999999.933000091463 27869999.925999999046 3954838.919000030030 60374.885544670 2024-03-05T21:15:11.059461+00:00 19994330.287000060081 29000000.064000010490 27870000.028000000864 3954297.009000062943 60374.885556323 2024-03-05T21:15:12.066341+00:00 19994330.296000000089 28999999.988999959081 27870000.005999919027 3949314.048999906052 60374.885567799 2024-03-05T21:15:13.057844+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3953470.984000086784 60374.885579453 2024-03-05T21:15:14.064723+00:00 19994330.291000008583 28999999.988999959081 27870000.007000088692 3954238.976999998093 60374.885590929 2024-03-05T21:15:15.056226+00:00 19994330.287999991328 28999999.979000091553 27869999.987999919802 3954254.934000014793 60374.885602588 2024-03-05T21:15:16.063602+00:00 19994330.289999961853 29000000.024999998510 27870000.035000089556 3954253.993999958038 60374.885614058 2024-03-05T21:15:17.054608+00:00 19994330.294000029564 28999999.989999990910 27870000.010999921709 3950761.105999947060 60374.885625717 2024-03-05T21:15:18.061984+00:00 19994330.289000030607 28999999.984999999404 27869999.951000090688 3950200.967000008095 60374.885637193 2024-03-05T21:15:19.053487+00:00 19994330.289999999106 29000000.013999998569 27870000.009999990463 3951804.991000055801 60374.885648847 2024-03-05T21:15:20.060366+00:00 19994330.289999999106 28999999.991000000387 27869999.998999949545 3952045.993000030983 60374.885660506 2024-03-05T21:15:21.067741+00:00 19994330.289000000805 28999999.989000018686 27870000.004999998957 3953528.928999900818 60374.885671976 2024-03-05T21:15:22.058749+00:00 19994330.291000001132 29000000.009999990463 27869999.990000009537 3952836.123000026215 60374.885683636 2024-03-05T21:15:23.066124+00:00 19994330.287999998778 29000000.019999980927 27869999.978999968618 3952881.938000082970 60374.885695111 2024-03-05T21:15:24.057627+00:00 19994330.290999989957 28999999.974000040442 27870000.027000069618 3953256.074000000954 60374.885706765 2024-03-05T21:15:25.064506+00:00 19994330.288999989629 29000000.037000000477 27869999.990999940783 3949150.928999900818 60374.885718241 2024-03-05T21:15:26.056009+00:00 19994330.296000000089 29000000.009999990463 27870000.009999990463 3957969.992000102997 60374.885729895 2024-03-05T21:15:27.062889+00:00 19994330.289000000805 28999999.981000009924 27870000.002000000328 3955738.964999914169 60374.885741370 2024-03-05T21:15:28.054392+00:00 19994330.287000000477 28999999.993999961764 27870000.008000008762 3954318.013000010978 60374.885753030 2024-03-05T21:15:29.061767+00:00 19994330.291000008583 28999999.953999999911 27869999.950999990106 3951629.083000063896 60374.885764500 2024-03-05T21:15:30.052774+00:00 19994330.289999991655 29000000.020000040531 27870000.030000001192 3955199.975999950897 60374.885776159 2024-03-05T21:15:31.060149+00:00 19994330.289999991655 29000000.005999978632 27870000.034000009298 3956550.955000042915 60374.885787813 2024-03-05T21:15:32.067028+00:00 19994330.291000038385 28999999.977999988943 27869999.953999999911 3955761.953999996185 60374.885799289 2024-03-05T21:15:33.058532+00:00 19994330.293999969959 29000000.032999988645 27870000.013999998569 3957479.135999917984 60374.885810942 2024-03-05T21:15:34.065411+00:00 19994330.287999991328 29000000.017000079155 27870000.021999981254 3955857.877000092994 60374.885822418 2024-03-05T21:15:35.056914+00:00 19994330.289000030607 28999999.973999980837 27869999.963000029325 3952107.122999907006 60374.885834072 2024-03-05T21:15:36.063793+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3955243.960000038147 60374.885845548 2024-03-05T21:15:37.055297+00:00 19994330.288999971002 28999999.984000090510 27869999.991999980062 3952881.909000039101 60374.885857207 2024-03-05T21:15:38.062672+00:00 19994330.288999971002 29000000.018000010401 27869999.992000039667 3949712.085999966133 60374.885868677 2024-03-05T21:15:39.053679+00:00 19994330.287000000477 28999999.982999920845 27870000.065999981016 3955356.912999988068 60374.885880336 2024-03-05T21:15:40.061054+00:00 19994330.298000041395 29000000.030000090599 27869999.976000010967 3954620.121999979019 60374.885891806 2024-03-05T21:15:41.052061+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3949181.878000020981 60374.885903466 2024-03-05T21:15:42.059436+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954694.006999969017 60374.885915119 2024-03-05T21:15:43.066316+00:00 19994330.289999961853 29000000.019999980927 27870000.017000019550 3954477.108000040054 60374.885926595 2024-03-05T21:15:44.057819+00:00 19994330.288000050932 28999999.988000039011 27869999.980000019073 3953387.881000041962 60374.885938249 2024-03-05T21:15:45.064698+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3953748.014999986161 60374.885949724 2024-03-05T21:15:46.056201+00:00 19994330.289999961853 28999999.975999951363 27870000.013999938965 3953038.080999969970 60374.885961378 2024-03-05T21:15:47.063080+00:00 19994330.294999960810 28999999.995000001043 27869999.945000048727 3949823.993999958038 60374.885972854 2024-03-05T21:15:48.054584+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3954623.942000031006 60374.885984513 2024-03-05T21:15:49.061959+00:00 19994330.292999979109 28999999.974999900907 27870000.011999960989 3954112.009000062943 60374.885995983 2024-03-05T21:15:50.052966+00:00 19994330.287000060081 29000000.026000019163 27870000.006999969482 3954481.006999969017 60374.886007643 2024-03-05T21:15:51.060341+00:00 19994330.292999979109 28999999.994000080973 27869999.994000080973 3954712.008000016212 60374.886019113 2024-03-05T21:15:52.051349+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3953998.054999948014 60374.886030772 2024-03-05T21:15:53.058724+00:00 19994330.290000081062 28999999.982000000775 27869999.998999949545 3948214.006999969017 60374.886042432 2024-03-05T21:15:54.066099+00:00 19994330.289000030607 29000000.011999998242 27869999.990000009537 3951539.910000085831 60374.886053908 2024-03-05T21:15:55.057602+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3948946.051999927033 60374.886065561 2024-03-05T21:15:56.064482+00:00 19994330.289999961853 28999999.954999998212 27870000.011999960989 3948050.019999980927 60374.886077037 2024-03-05T21:15:57.055985+00:00 19994330.294000029564 29000000.008999999613 27869999.983999971300 3955006.012000083923 60374.886088691 2024-03-05T21:15:58.062864+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3950811.995000004768 60374.886100166 2024-03-05T21:15:59.054367+00:00 19994330.292000059038 29000000.005999978632 27870000.009999990463 3952460.039999961853 60374.886111826 2024-03-05T21:16:00.061742+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3953056.968999981880 60374.886123296 2024-03-05T21:16:01.052749+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3948656.950999975204 60374.886134955 2024-03-05T21:16:02.060125+00:00 19994330.290000081062 29000000.029999971390 27870000.021000031382 3950439.085000038147 60374.886146609 2024-03-05T21:16:03.067004+00:00 19994330.289999961853 28999999.960000038147 27869999.917999979109 3952743.907000064850 60374.886158084 2024-03-05T21:16:04.058507+00:00 19994330.292000059038 29000000.033999979496 27870000.102000001818 3954521.010999917984 60374.886169744 2024-03-05T21:16:05.065882+00:00 19994330.290999889374 29000000.000999990851 27869999.951000008732 3953475.981000065804 60374.886181214 2024-03-05T21:16:06.056889+00:00 19994330.290000081062 28999999.984000030905 27870000.033999990672 3952914.008999944199 60374.886192874 2024-03-05T21:16:07.064264+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3956402.004000068177 60374.886204343 2024-03-05T21:16:08.055272+00:00 19994330.286000009626 28999999.964999970049 27869999.914999991655 3960160.099999905098 60374.886216003 2024-03-05T21:16:09.062647+00:00 19994330.293999910355 29000000.031000021845 27870000.039000000805 3956437.835000038147 60374.886227473 2024-03-05T21:16:10.053654+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3960694.026999949943 60374.886239132 2024-03-05T21:16:11.061029+00:00 19994330.292000059038 28999999.991999980062 27870000.043000008911 3955492.951000093948 60374.886250608 2024-03-05T21:16:12.052533+00:00 19994330.294000029564 29000000.006999969482 27869999.962999999523 3955639.116999983788 60374.886262262 2024-03-05T21:16:13.059412+00:00 19994330.287999998778 28999999.999000068754 27870000.022999998182 3955898.911999940872 60374.886273921 2024-03-05T21:16:14.066787+00:00 19994330.291999999434 29000000.021000031382 27869999.999000009149 3956447.078999996185 60374.886285397 2024-03-05T21:16:15.058290+00:00 19994330.289000000805 29000000.011999960989 27870000.012999951839 3950424.017000079155 60374.886297050 2024-03-05T21:16:16.065169+00:00 19994330.289000000805 28999999.965000029653 27869999.995999988168 3957240.942999958992 60374.886308526 2024-03-05T21:16:17.056672+00:00 19994330.287999998778 29000000.043999910355 27870000.039000030607 3956408.950999975204 60374.886320180 2024-03-05T21:16:18.063552+00:00 19994330.291999999434 28999999.967000011355 27869999.934000018984 3957741.046000003815 60374.886331656 2024-03-05T21:16:19.055055+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3953064.009000062943 60374.886343315 2024-03-05T21:16:20.062430+00:00 19994330.287999991328 29000000.008000019938 27870000.063999950886 3958080.004999995232 60374.886354785 2024-03-05T21:16:21.053437+00:00 19994330.291999999434 28999999.990000009537 27869999.959000051022 3951860.977999926079 60374.886366445 2024-03-05T21:16:22.060812+00:00 19994330.290000021458 29000000.032999988645 27869999.995999988168 3959859.036000012886 60374.886377915 2024-03-05T21:16:23.051820+00:00 19994330.289999991655 28999999.986999988556 27869999.982999980450 3960564.004000068177 60374.886389574 2024-03-05T21:16:24.059195+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3955584.954999924172 60374.886401228 2024-03-05T21:16:25.066074+00:00 19994330.290000021458 28999999.978999968618 27870000.029999971390 3957270.125000000000 60374.886412703 2024-03-05T21:16:26.057577+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3956285.907000064850 60374.886424357 2024-03-05T21:16:27.064457+00:00 19994330.292999979109 29000000.027000069618 27870000.043999910355 3960650.031999946106 60374.886435833 2024-03-05T21:16:28.055960+00:00 19994330.290000021458 28999999.981999989599 27869999.930999990553 3956716.978000044823 60374.886447492 2024-03-05T21:16:29.063335+00:00 19994330.290999948978 28999999.972999930382 27869999.993000030518 3955475.930999993812 60374.886458962 2024-03-05T21:16:30.054342+00:00 19994330.287000000477 29000000.024999998510 27869999.991000059992 3961109.050999999046 60374.886470621 2024-03-05T21:16:31.061717+00:00 19994330.291999999434 29000000.006000000983 27870000.065999981016 3958471.070999979973 60374.886482092 2024-03-05T21:16:32.052724+00:00 19994330.288000050932 29000000.000000000000 27869999.944999929518 3957251.870000004768 60374.886493751 2024-03-05T21:16:33.060099+00:00 19994330.288999971002 28999999.973999988288 27870000.013000011444 3958154.031000018120 60374.886505221 2024-03-05T21:16:34.051107+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3956280.131000041962 60374.886516881 2024-03-05T21:16:35.058481+00:00 19994330.292999979109 28999999.979999989271 27869999.980000019073 3958792.958999990951 60374.886528534 2024-03-05T21:16:36.065361+00:00 19994330.291000008583 28999999.998999979347 27870000.016999959946 3958071.964999914169 60374.886540010 2024-03-05T21:16:37.056864+00:00 19994330.288000050932 29000000.046000000089 27869999.988999959081 3954501.032000064850 60374.886551669 2024-03-05T21:16:38.064240+00:00 19994330.288999971002 28999999.972000028938 27870000.006000038236 3955855.893999934196 60374.886563140 2024-03-05T21:16:39.055247+00:00 19994330.290000021458 29000000.016999959946 27870000.016999959946 3955830.132000089157 60374.886574799 2024-03-05T21:16:40.062622+00:00 19994330.291999939829 29000000.031000021845 27869999.998000029474 3957821.939999938011 60374.886586269 2024-03-05T21:16:41.053629+00:00 19994330.287999991328 28999999.954999979585 27869999.980000019073 3957821.062999964226 60374.886597928 2024-03-05T21:16:42.061004+00:00 19994330.297000050545 28999999.972999989986 27870000.037999991328 3957821.814000010025 60374.886609398 2024-03-05T21:16:43.052012+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3961477.131000000052 60374.886621058 2024-03-05T21:16:44.059387+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3959996.981000001077 60374.886632533 2024-03-05T21:16:45.050890+00:00 19994330.291000008583 29000000.022000011057 27869999.986999999732 3957580.922999999020 60374.886644187 2024-03-05T21:16:46.057769+00:00 19994330.289000030607 29000000.000999990851 27870000.059000000358 3954525.058000002056 60374.886655847 2024-03-05T21:16:47.065144+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3960378.021999999881 60374.886667322 2024-03-05T21:16:48.056646+00:00 19994330.289000030607 28999999.960999969393 27869999.942000001669 3954538.971999999136 60374.886678976 2024-03-05T21:16:49.063527+00:00 19994330.293999910355 29000000.014000058174 27870000.006999999285 3953734.009999997914 60374.886690452 2024-03-05T21:16:50.055029+00:00 19994330.290000081062 28999999.983999971300 27869999.976000010967 3955876.058000002056 60374.886702105 2024-03-05T21:16:51.061909+00:00 19994330.287999991328 29000000.009000059217 27870000.040999978781 3955036.964999996126 60374.886713581 2024-03-05T21:16:52.053412+00:00 19994330.291999939829 28999999.992999911308 27869999.998999979347 3958458.062000005972 60374.886725240 2024-03-05T21:16:53.060788+00:00 19994330.290000081062 29000000.054000020027 27870000.017000019550 3960099.886999994982 60374.886736711 2024-03-05T21:16:54.051794+00:00 19994330.288999918848 28999999.934000018984 27869999.933000031859 3959413.987000002991 60374.886748370 2024-03-05T21:16:55.059170+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3959346.072999998927 60374.886760024 2024-03-05T21:16:56.066049+00:00 19994330.292000059038 29000000.006000038236 27870000.031000021845 3955419.024000003934 60374.886771499 2024-03-05T21:16:57.057552+00:00 19994330.288999918848 28999999.996999979019 27869999.969999969006 3959920.934999994934 60374.886783153 2024-03-05T21:16:58.064431+00:00 19994330.290000081062 28999999.986999988556 27869999.984000030905 3956406.007000007201 60374.886794629 2024-03-05T21:16:59.055935+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3958471.126999989152 60374.886806283 2024-03-05T21:17:00.062812+00:00 19994330.287999991328 28999999.981000069529 27869999.942000031471 3961039.908000006806 60374.886817758 2024-03-05T21:17:01.054317+00:00 19994330.292999979109 29000000.026999950409 27870000.079999979585 3957951.863000005018 60374.886829418 2024-03-05T21:17:02.061692+00:00 19994330.287000060081 28999999.995000001043 27869999.981000009924 3962138.130999996793 60374.886840888 2024-03-05T21:17:03.052699+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3957533.016000003088 60374.886852547 2024-03-05T21:17:04.060074+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3956918.910999997985 60374.886864017 2024-03-05T21:17:05.051081+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3966751.984999998938 60374.886875676 2024-03-05T21:17:06.058457+00:00 19994330.290999889374 29000000.003000020981 27869999.993000030518 3959612.069999992847 60374.886887331 2024-03-05T21:17:07.065336+00:00 19994330.291000001132 28999999.997000001371 27870000.016999959946 3958433.005999996793 60374.886898806 2024-03-05T21:17:08.056839+00:00 19994330.291999999434 28999999.995999999344 27869999.970000028610 3962091.932999997865 60374.886910460 2024-03-05T21:17:09.063718+00:00 19994330.289999999106 29000000.039000000805 27870000.041999939829 3952208.064000010025 60374.886921936 2024-03-05T21:17:10.055222+00:00 19994330.290000010282 28999999.968999978155 27869999.966000080109 3956392.001999989152 60374.886933595 2024-03-05T21:17:11.062597+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3949984.927000001073 60374.886945065 2024-03-05T21:17:12.053604+00:00 19994330.287999998778 29000000.006999999285 27869999.990999940783 3954140.102000012994 60374.886956724 2024-03-05T21:17:13.060979+00:00 19994330.293000008911 28999999.990000009537 27869999.988000039011 3955711.057999997865 60374.886968195 2024-03-05T21:17:14.051988+00:00 19994330.290999978781 28999999.982999980450 27870000.057999968529 3953614.946999996901 60374.886979854 2024-03-05T21:17:15.059362+00:00 19994330.290000021458 29000000.021000031382 27869999.955000039190 3950223.947999984026 60374.886991324 2024-03-05T21:17:16.050369+00:00 19994330.289999991655 29000000.046000000089 27870000.019000049680 3954041.006000012159 60374.887002983 2024-03-05T21:17:17.057744+00:00 19994330.287999991328 28999999.969999969006 27869999.945999979973 3951086.030999987852 60374.887014637 2024-03-05T21:17:18.064623+00:00 19994330.290000021458 29000000.005999978632 27870000.084999918938 3954560.091000020970 60374.887026113 2024-03-05T21:17:19.056126+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3958281.849999994040 60374.887037766 2024-03-05T21:17:20.063006+00:00 19994330.291999999434 29000000.052999969572 27870000.029999971390 3954804.078999996185 60374.887049242 2024-03-05T21:17:21.054509+00:00 19994330.291999999434 28999999.998000029474 27870000.010000109673 3957941.895000011194 60374.887060901 2024-03-05T21:17:22.061884+00:00 19994330.290000021458 28999999.971999999136 27869999.982000000775 3954469.057999997865 60374.887072371 2024-03-05T21:17:23.052891+00:00 19994330.291999999434 29000000.010999981314 27869999.975999999791 3952569.009000002872 60374.887084031 2024-03-05T21:17:24.060267+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3953584.005999981891 60374.887095501 2024-03-05T21:17:25.051274+00:00 19994330.290000021458 29000000.004999998957 27870000.002000000328 3955213.052000015974 60374.887107160 2024-03-05T21:17:26.058649+00:00 19994330.287999991328 28999999.975999951363 27870000.016999989748 3954538.929999976885 60374.887118820 2024-03-05T21:17:27.066024+00:00 19994330.291999999434 28999999.995000001043 27869999.937000010163 3951843.999000012875 60374.887130290 2024-03-05T21:17:28.057031+00:00 19994330.290000021458 29000000.019000049680 27870000.067999988794 3951908.066000015009 60374.887141949 2024-03-05T21:17:29.064407+00:00 19994330.290000021458 29000000.008999940008 27869999.992000009865 3952536.078999996185 60374.887153419 2024-03-05T21:17:30.055414+00:00 19994330.290999948978 28999999.999000068754 27869999.999000009149 3955120.824999988079 60374.887165078 2024-03-05T21:17:31.062789+00:00 19994330.290000021458 29000000.005999919027 27869999.984999980778 3952279.018000007141 60374.887176554 2024-03-05T21:17:32.054292+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3954101.076999992132 60374.887188208 2024-03-05T21:17:33.061171+00:00 19994330.288999971002 29000000.003000020981 27869999.959000051022 3954363.076999992132 60374.887199684 2024-03-05T21:17:34.052677+00:00 19994330.292000059038 28999999.986999988556 27869999.994999948889 3952384.846000016201 60374.887211338 2024-03-05T21:17:35.059554+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3954028.162999988068 60374.887222813 2024-03-05T21:17:36.051057+00:00 19994330.289999961853 29000000.029999971390 27870000.019000049680 3951952.895000011194 60374.887234473 2024-03-05T21:17:37.058431+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3952680.027000010014 60374.887246126 2024-03-05T21:17:38.065311+00:00 19994330.292000059038 28999999.958000060171 27869999.940999981016 3951961.910999984015 60374.887257602 2024-03-05T21:17:39.056815+00:00 19994330.289999961853 28999999.980999950320 27870000.016000028700 3953350.053000003099 60374.887269256 2024-03-05T21:17:40.063694+00:00 19994330.289000030607 29000000.026000019163 27869999.971999939531 3955657.974000006914 60374.887280731 2024-03-05T21:17:41.055197+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3952340.020999997854 60374.887292385 2024-03-05T21:17:42.062076+00:00 19994330.289999961853 28999999.993000030518 27870000.026000019163 3955635.888999999035 60374.887303861 2024-03-05T21:17:43.053579+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3950313.083999990951 60374.887315514 2024-03-05T21:17:44.060459+00:00 19994330.291000008583 29000000.013000000268 27870000.062999960035 3954181.006000012159 60374.887326990 2024-03-05T21:17:45.051962+00:00 19994330.293999910355 29000000.003000009805 27869999.939000010490 3950495.026999980211 60374.887338644 2024-03-05T21:17:46.058841+00:00 19994330.289000030607 28999999.987999990582 27870000.024999979883 3948169.089000015985 60374.887350120 2024-03-05T21:17:47.050344+00:00 19994330.292000059038 29000000.021999999881 27870000.037999991328 3955365.969999998808 60374.887361773 2024-03-05T21:17:48.057222+00:00 19994330.284999970347 28999999.967000011355 27869999.929000020027 3955751.923000007868 60374.887373433 2024-03-05T21:17:49.064598+00:00 19994330.291999939829 28999999.981999989599 27870000.006000038236 3952982.025000005960 60374.887384909 2024-03-05T21:17:50.056102+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3952634.950999975204 60374.887396562 2024-03-05T21:17:51.062981+00:00 19994330.295000080019 29000000.022999998182 27870000.064000010490 3956325.087999999989 60374.887408038 2024-03-05T21:17:52.054484+00:00 19994330.291999939829 28999999.984999980778 27869999.975999951363 3957204.942000031006 60374.887419692 2024-03-05T21:17:53.061363+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3949878.927999972831 60374.887431168 2024-03-05T21:17:54.052867+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3958130.147000014782 60374.887442821 2024-03-05T21:17:55.059746+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3956598.000000000000 60374.887454297 2024-03-05T21:17:56.051249+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3953181.946999967098 60374.887465956 2024-03-05T21:17:57.058624+00:00 19994330.286999940872 28999999.966000020504 27869999.958999991417 3952598.962000011932 60374.887477426 2024-03-05T21:17:58.049631+00:00 19994330.292000059038 29000000.041999999434 27870000.064000010490 3949405.045000017155 60374.887489086 2024-03-05T21:17:59.057006+00:00 19994330.294999960810 29000000.000000000000 27870000.001999970526 3950592.963999987114 60374.887500740 2024-03-05T21:18:00.063885+00:00 19994330.285000000149 28999999.995999988168 27870000.018000010401 3949678.962000011932 60374.887512215 2024-03-05T21:18:01.055389+00:00 19994330.293999999762 28999999.985999941826 27869999.971000000834 3948167.158999979030 60374.887523875 2024-03-05T21:18:02.062764+00:00 19994330.287999998778 29000000.004999998957 27870000.003000009805 3950533.791000009049 60374.887535345 2024-03-05T21:18:03.053771+00:00 19994330.289000000805 29000000.017000079155 27870000.024999991059 3947154.106999992859 60374.887547004 2024-03-05T21:18:04.061147+00:00 19994330.287999998778 28999999.993000030518 27869999.972999989986 3955276.035000026226 60374.887558474 2024-03-05T21:18:05.052154+00:00 19994330.292000010610 28999999.972999930382 27869999.956000000238 3948153.993999958038 60374.887570133 2024-03-05T21:18:06.059529+00:00 19994330.288999989629 29000000.016999959946 27870000.012000020593 3947495.926000059117 60374.887581604 2024-03-05T21:18:07.050536+00:00 19994330.291999999434 29000000.017000079155 27870000.044999990612 3957972.003999948967 60374.887593263 2024-03-05T21:18:08.057911+00:00 19994330.293999999762 28999999.945999979973 27869999.978999998420 3951985.981000006199 60374.887604916 2024-03-05T21:18:09.064791+00:00 19994330.288000021130 29000000.001000050455 27869999.995999988168 3950203.997000039089 60374.887616392 2024-03-05T21:18:10.056294+00:00 19994330.287999991328 29000000.041999939829 27870000.008999999613 3957432.019999980927 60374.887628051 2024-03-05T21:18:11.063669+00:00 19994330.289999991655 29000000.021999958903 27870000.054000020027 3954861.981000006199 60374.887639522 2024-03-05T21:18:12.054676+00:00 19994330.291000008583 29000000.007000088692 27869999.953000009060 3951557.098999977112 60374.887651181 2024-03-05T21:18:13.062051+00:00 19994330.287000030279 28999999.985999941826 27870000.031999949366 3957631.989000021946 60374.887662651 2024-03-05T21:18:14.053058+00:00 19994330.292999979109 28999999.978999968618 27869999.949000000954 3951578.001999973785 60374.887674311 2024-03-05T21:18:15.060434+00:00 19994330.292999979109 29000000.001000050455 27869999.994000021368 3951371.999000012875 60374.887685780 2024-03-05T21:18:16.051441+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3952569.024999976158 60374.887697440 2024-03-05T21:18:17.058816+00:00 19994330.291000008583 29000000.044000029564 27870000.021000031382 3954414.960000038147 60374.887708910 2024-03-05T21:18:18.049823+00:00 19994330.290000021458 28999999.995999928564 27869999.986000001431 3955435.897000014782 60374.887720570 2024-03-05T21:18:19.057198+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3952429.012999951839 60374.887732223 2024-03-05T21:18:20.064078+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3956181.164000033867 60374.887743699 2024-03-05T21:18:21.055580+00:00 19994330.287999991328 29000000.028000000864 27870000.015999909490 3952432.935999989975 60374.887755353 2024-03-05T21:18:22.062460+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3956816.915000020992 60374.887766828 2024-03-05T21:18:23.053963+00:00 19994330.295000020415 28999999.987999990582 27870000.036000009626 3950827.028999983799 60374.887778482 2024-03-05T21:18:24.060842+00:00 19994330.283999979496 28999999.997000008821 27869999.958999991417 3958275.041999996174 60374.887789958 2024-03-05T21:18:25.052346+00:00 19994330.293000038713 28999999.991999980062 27870000.028000000864 3954866.050999999046 60374.887801617 2024-03-05T21:18:26.059721+00:00 19994330.291000008583 29000000.037000000477 27869999.984000090510 3953850.961000024807 60374.887813087 2024-03-05T21:18:27.050728+00:00 19994330.286999940872 28999999.983000010252 27870000.041999939829 3952771.960999966133 60374.887824747 2024-03-05T21:18:28.058103+00:00 19994330.289000030607 29000000.025000009686 27869999.949000000954 3954096.087000011932 60374.887836216 2024-03-05T21:18:29.049111+00:00 19994330.292999979109 28999999.982000019401 27870000.075000051409 3955262.972000002861 60374.887847876 2024-03-05T21:18:30.056485+00:00 19994330.289000030607 28999999.975999951363 27869999.929999951273 3953245.916000009049 60374.887859535 2024-03-05T21:18:31.063861+00:00 19994330.289999961853 29000000.067000031471 27870000.059000018984 3956155.013999999035 60374.887871006 2024-03-05T21:18:32.054868+00:00 19994330.292000059038 28999999.955999970436 27869999.953999999911 3955032.027000010014 60374.887882665 2024-03-05T21:18:33.062243+00:00 19994330.288999918848 29000000.007000029087 27870000.047999981791 3953452.025999962818 60374.887894135 2024-03-05T21:18:34.053250+00:00 19994330.292000059038 29000000.000999990851 27869999.960000038147 3951661.893000007141 60374.887905794 2024-03-05T21:18:35.060625+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3951756.125999987125 60374.887917270 2024-03-05T21:18:36.052129+00:00 19994330.291999939829 29000000.004000011832 27869999.961000081152 3950712.974000037182 60374.887928924 2024-03-05T21:18:37.059008+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3948303.909999967087 60374.887940399 2024-03-05T21:18:38.050511+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3953181.064999998081 60374.887952053 2024-03-05T21:18:39.057390+00:00 19994330.292000059038 28999999.986999988556 27870000.041999999434 3953525.979000031948 60374.887963713 2024-03-05T21:18:40.064765+00:00 19994330.288999918848 28999999.985999941826 27869999.956999998540 3951904.025999962818 60374.887975188 2024-03-05T21:18:41.056269+00:00 19994330.291000008583 29000000.022999998182 27870000.024000000209 3949782.989000021946 60374.887986842 2024-03-05T21:18:42.063148+00:00 19994330.290000081062 29000000.036000009626 27870000.038999989629 3956200.032000004780 60374.887998318 2024-03-05T21:18:43.054651+00:00 19994330.287999991328 28999999.960000038147 27869999.944999989122 3952214.989000021946 60374.888009977 2024-03-05T21:18:44.062026+00:00 19994330.289999961853 28999999.985999941826 27870000.021000001580 3955153.013999999035 60374.888021447 2024-03-05T21:18:45.053033+00:00 19994330.289000030607 29000000.024000048637 27869999.988000009209 3953341.953999996185 60374.888033106 2024-03-05T21:18:46.060408+00:00 19994330.294999960810 29000000.001000050455 27869999.981999989599 3951437.046000003815 60374.888044577 2024-03-05T21:18:47.051416+00:00 19994330.289000030607 28999999.970999959856 27869999.988000009209 3953779.894999980927 60374.888056236 2024-03-05T21:18:48.058791+00:00 19994330.289999961853 29000000.016000028700 27869999.956999991089 3952255.968999981880 60374.888067706 2024-03-05T21:18:49.049798+00:00 19994330.289000030607 28999999.992999911308 27870000.087999999523 3950683.095000029076 60374.888079366 2024-03-05T21:18:50.057173+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3959292.990999997128 60374.888091019 2024-03-05T21:18:51.064052+00:00 19994330.289999961853 29000000.002000089735 27869999.988000039011 3951971.946999967098 60374.888102495 2024-03-05T21:18:52.055556+00:00 19994330.290000081062 29000000.015999909490 27870000.000999990851 3954290.106000006199 60374.888114154 2024-03-05T21:18:53.062931+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3954658.958999990951 60374.888125625 2024-03-05T21:18:54.053938+00:00 19994330.293000001460 28999999.990999940783 27869999.976000010967 3951404.067000031006 60374.888137284 2024-03-05T21:18:55.061313+00:00 19994330.289000000805 28999999.990000009537 27870000.055000010878 3953735.002999960911 60374.888148759 2024-03-05T21:18:56.052817+00:00 19994330.291999999434 29000000.019999980927 27869999.978999968618 3948410.950000048149 60374.888160413 2024-03-05T21:18:57.059696+00:00 19994330.286000009626 28999999.986000061035 27869999.987000048161 3950257.000999927986 60374.888171889 2024-03-05T21:18:58.051199+00:00 19994330.290999989957 29000000.037000000477 27870000.018000010401 3956533.986000061035 60374.888183543 2024-03-05T21:18:59.058078+00:00 19994330.287999998778 28999999.974000010639 27869999.990000009537 3949029.034999967087 60374.888195018 2024-03-05T21:19:00.049580+00:00 19994330.295000001788 29000000.002000000328 27870000.001999970526 3952834.971000074875 60374.888206678 2024-03-05T21:19:01.056956+00:00 19994330.289999991655 29000000.007999990135 27870000.036999940872 3954748.968999981880 60374.888218331 2024-03-05T21:19:02.063836+00:00 19994330.288000021130 28999999.967999991030 27869999.930999990553 3951303.010999917984 60374.888229807 2024-03-05T21:19:03.055339+00:00 19994330.291999999434 29000000.015999998897 27870000.028000000864 3952388.087000011932 60374.888241461 2024-03-05T21:19:04.062218+00:00 19994330.287999991328 29000000.006000008434 27870000.001000050455 3954844.973000050057 60374.888252936 2024-03-05T21:19:05.053721+00:00 19994330.291000008583 28999999.988000009209 27869999.996999979019 3955977.904000043869 60374.888264590 2024-03-05T21:19:06.060601+00:00 19994330.289000000805 29000000.032999958843 27870000.013000011444 3954721.995999931823 60374.888276066 2024-03-05T21:19:07.052104+00:00 19994330.293999969959 28999999.956000030041 27869999.968999978155 3954913.019999980927 60374.888287725 2024-03-05T21:19:08.059479+00:00 19994330.285000029951 29000000.028000000864 27870000.014000058174 3955271.016000031959 60374.888299196 2024-03-05T21:19:09.050486+00:00 19994330.292999979109 28999999.999000009149 27870000.031000021845 3954779.120000004768 60374.888310855 2024-03-05T21:19:10.057861+00:00 19994330.292999979109 28999999.988999959081 27869999.979999899864 3956117.825999975204 60374.888322325 2024-03-05T21:19:11.048869+00:00 19994330.289000030607 29000000.005000051111 27870000.032999988645 3956354.075000048149 60374.888333984 2024-03-05T21:19:12.056244+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3955349.097000002861 60374.888345644 2024-03-05T21:19:13.063619+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3960619.899999976158 60374.888357114 2024-03-05T21:19:14.054626+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3955208.100999950897 60374.888368773 2024-03-05T21:19:15.062001+00:00 19994330.288000050932 28999999.987000048161 27869999.994000080973 3956833.859000086784 60374.888380243 2024-03-05T21:19:16.053008+00:00 19994330.288999971002 28999999.977000001818 27870000.023999929428 3956230.030999898911 60374.888391903 2024-03-05T21:19:17.060384+00:00 19994330.295000020415 29000000.016999959946 27869999.963000059128 3955735.917000054847 60374.888403378 2024-03-05T21:19:18.051887+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3954308.100000023842 60374.888415032 2024-03-05T21:19:19.058766+00:00 19994330.287999991328 28999999.991000059992 27869999.980999998748 3958804.084999918938 60374.888426508 2024-03-05T21:19:20.050269+00:00 19994330.290999948978 29000000.033999919891 27869999.999000001699 3954947.973000050057 60374.888438161 2024-03-05T21:19:21.057148+00:00 19994330.289000030607 28999999.985000010580 27870000.033999990672 3953102.917000054847 60374.888449637 2024-03-05T21:19:22.048652+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3950120.954999924172 60374.888461296 2024-03-05T21:19:23.056027+00:00 19994330.287999991328 28999999.934000018984 27869999.940000001341 3958658.014999986161 60374.888472950 2024-03-05T21:19:24.062906+00:00 19994330.292999979109 29000000.012999888510 27870000.023999989033 3954410.998000026215 60374.888484426 2024-03-05T21:19:25.054409+00:00 19994330.292000059038 29000000.030000090599 27870000.000999990851 3954285.013000010978 60374.888496086 2024-03-05T21:19:26.061785+00:00 19994330.290999889374 29000000.006999969482 27870000.008000019938 3954735.024999976158 60374.888507555 2024-03-05T21:19:27.052792+00:00 19994330.290000081062 28999999.971999999136 27869999.992999970913 3954647.027999997139 60374.888519209 2024-03-05T21:19:28.059671+00:00 19994330.287999991328 29000000.018000010401 27870000.045000020415 3951155.984000086784 60374.888530685 2024-03-05T21:19:29.051174+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3955404.902999997139 60374.888542344 2024-03-05T21:19:30.058549+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3950763.077999948990 60374.888553814 2024-03-05T21:19:31.049557+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3950273.929000020027 60374.888565474 2024-03-05T21:19:32.056932+00:00 19994330.291999939829 28999999.988999959081 27870000.036000009626 3956816.044000030030 60374.888576944 2024-03-05T21:19:33.047938+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3952440.000000000000 60374.888588603 2024-03-05T21:19:34.055313+00:00 19994330.290000081062 28999999.976000070572 27869999.990000009537 3953001.990999937057 60374.888600257 2024-03-05T21:19:35.062193+00:00 19994330.286999940872 29000000.052000001073 27870000.030999958515 3952710.000000000000 60374.888611733 2024-03-05T21:19:36.053696+00:00 19994330.291000008583 28999999.958000000566 27869999.962999999523 3947001.105000019073 60374.888623386 2024-03-05T21:19:37.060576+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3952809.896000028122 60374.888634862 2024-03-05T21:19:38.052079+00:00 19994330.294000029564 29000000.027000010014 27869999.994000080973 3948609.069000006188 60374.888646522 2024-03-05T21:19:39.059454+00:00 19994330.286999940872 28999999.991000000387 27869999.963999990374 3954066.041000009049 60374.888657991 2024-03-05T21:19:40.050461+00:00 19994330.292000059038 28999999.988000009209 27870000.069000009447 3951353.822999954224 60374.888669651 2024-03-05T21:19:41.057836+00:00 19994330.294999960810 29000000.018999990076 27869999.965999960899 3954434.154000043869 60374.888681121 2024-03-05T21:19:42.048844+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3952397.914999961853 60374.888692780 2024-03-05T21:19:43.056219+00:00 19994330.288000110537 29000000.005000028759 27869999.973000049591 3954540.044999957085 60374.888704434 2024-03-05T21:19:44.063098+00:00 19994330.287999991328 28999999.961999949068 27870000.016000028700 3954288.935000061989 60374.888715910 2024-03-05T21:19:45.054601+00:00 19994330.291999939829 29000000.003000020981 27869999.941999908537 3954639.072000027169 60374.888727569 2024-03-05T21:19:46.061976+00:00 19994330.289000030607 29000000.036000009626 27870000.102000001818 3955182.064999938011 60374.888739039 2024-03-05T21:19:47.052983+00:00 19994330.291999939829 28999999.958999991417 27869999.930000070482 3950845.001000047196 60374.888750698 2024-03-05T21:19:48.060358+00:00 19994330.289999999106 29000000.020999971777 27869999.998000029474 3954345.794999957085 60374.888762169 2024-03-05T21:19:49.051366+00:00 19994330.291999999434 29000000.015000049025 27869999.998999949545 3949865.128000020981 60374.888773828 2024-03-05T21:19:50.058740+00:00 19994330.289000000805 28999999.992999970913 27870000.019000049680 3952911.958999990951 60374.888785298 2024-03-05T21:19:51.049748+00:00 19994330.289999991655 29000000.016000028700 27870000.004999998957 3951321.077999948990 60374.888796957 2024-03-05T21:19:52.057124+00:00 19994330.289000000805 28999999.991999980062 27869999.954999919981 3952526.958000063896 60374.888808433 2024-03-05T21:19:53.048627+00:00 19994330.291999999434 29000000.014999989420 27870000.062000039965 3956985.085999966133 60374.888820087 2024-03-05T21:19:54.055506+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3950772.965999960899 60374.888831746 2024-03-05T21:19:55.062881+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3952349.972000002861 60374.888843216 2024-03-05T21:19:56.053888+00:00 19994330.291999999434 28999999.975999951363 27869999.945999998599 3950296.006000041962 60374.888854876 2024-03-05T21:19:57.061263+00:00 19994330.291999999434 29000000.027000069618 27870000.030999999493 3954117.034000039101 60374.888866351 2024-03-05T21:19:58.052767+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3954334.995000004768 60374.888878005 2024-03-05T21:19:59.059646+00:00 19994330.288000021130 29000000.015999909490 27869999.986000001431 3955077.029999970924 60374.888889481 2024-03-05T21:20:00.051149+00:00 19994330.288999971002 28999999.997000098228 27869999.979999989271 3958734.957999945153 60374.888901134 2024-03-05T21:20:01.058028+00:00 19994330.290000021458 29000000.007999900728 27869999.997000008821 3955436.929000020027 60374.888912610 2024-03-05T21:20:02.049531+00:00 19994330.291999999434 28999999.998000029474 27870000.002999991179 3949701.935999989975 60374.888924264 2024-03-05T21:20:03.056411+00:00 19994330.291999999434 28999999.973999980837 27869999.964999999851 3951137.125000000000 60374.888935740 2024-03-05T21:20:04.047914+00:00 19994330.290000021458 28999999.969000101089 27870000.043999999762 3957869.995000004768 60374.888947393 2024-03-05T21:20:05.054793+00:00 19994330.292999979109 29000000.033999919891 27870000.032999988645 3956720.972000002861 60374.888959053 2024-03-05T21:20:06.062168+00:00 19994330.283999979496 28999999.981000069529 27869999.878000020981 3952518.950999975204 60374.888970529 2024-03-05T21:20:07.053671+00:00 19994330.291000008583 29000000.018999930471 27870000.120000001043 3958019.098000050057 60374.888982182 2024-03-05T21:20:08.060551+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3955242.953999996185 60374.888993658 2024-03-05T21:20:09.052054+00:00 19994330.293000038713 28999999.996000051498 27870000.008000019938 3953236.008000016212 60374.889005312 2024-03-05T21:20:10.058933+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3952092.057000041008 60374.889016788 2024-03-05T21:20:11.050436+00:00 19994330.293999969959 28999999.995000001043 27869999.951999958605 3949183.914999961853 60374.889028447 2024-03-05T21:20:12.057811+00:00 19994330.290000021458 29000000.036000009626 27870000.090000029653 3954174.044999957085 60374.889039917 2024-03-05T21:20:13.048818+00:00 19994330.291000008583 28999999.957999989390 27869999.932999968529 3958336.990000010002 60374.889051571 2024-03-05T21:20:14.055698+00:00 19994330.286999940872 29000000.013000011444 27870000.018000070006 3953657.062999964226 60374.889063230 2024-03-05T21:20:15.063073+00:00 19994330.292000059038 28999999.984999999404 27869999.995999928564 3953832.897000073921 60374.889074706 2024-03-05T21:20:16.054576+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3955824.031999946106 60374.889086359 2024-03-05T21:20:17.061455+00:00 19994330.289999961853 28999999.998999979347 27870000.031999949366 3955453.039000033867 60374.889097835 2024-03-05T21:20:18.052959+00:00 19994330.289000030607 28999999.978000018746 27869999.953000068665 3954040.911000012886 60374.889109489 2024-03-05T21:20:19.059838+00:00 19994330.291000008583 29000000.043999999762 27870000.052000049502 3950455.029999970924 60374.889120964 2024-03-05T21:20:20.051341+00:00 19994330.292000059038 28999999.989000018686 27869999.983999971300 3955255.031000018120 60374.889132624 2024-03-05T21:20:21.058716+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3956069.978000044823 60374.889144094 2024-03-05T21:20:22.049723+00:00 19994330.288999918848 28999999.984999950975 27869999.978999968618 3954238.956999897957 60374.889155753 2024-03-05T21:20:23.057099+00:00 19994330.290000081062 29000000.027000010014 27870000.016000028700 3953540.991000055801 60374.889167224 2024-03-05T21:20:24.048106+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3952396.024000049103 60374.889178883 2024-03-05T21:20:25.055481+00:00 19994330.287999991328 28999999.947000030428 27870000.008000019938 3951685.009999989998 60374.889190543 2024-03-05T21:20:26.062856+00:00 19994330.294000029564 29000000.006999969482 27869999.953000068665 3952566.015999913216 60374.889202012 2024-03-05T21:20:27.053863+00:00 19994330.289999961853 29000000.002000030130 27870000.025999899954 3956712.070000051986 60374.889213672 2024-03-05T21:20:28.061238+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3952385.901999949943 60374.889225148 2024-03-05T21:20:29.052742+00:00 19994330.291999939829 29000000.005999919027 27869999.971999999136 3955563.975000023842 60374.889236801 2024-03-05T21:20:30.059621+00:00 19994330.286000009626 29000000.009000059217 27870000.008999940008 3957114.047000051010 60374.889248277 2024-03-05T21:20:31.051124+00:00 19994330.290000081062 29000000.000000000000 27869999.955999970436 3952630.909999967087 60374.889259931 2024-03-05T21:20:32.058003+00:00 19994330.289999961853 28999999.985000010580 27870000.045000080019 3958454.190000057220 60374.889271406 2024-03-05T21:20:33.049507+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3949014.848999977112 60374.889283060 2024-03-05T21:20:34.056386+00:00 19994330.291000008583 29000000.028000120074 27870000.003999948502 3953126.092999935150 60374.889294536 2024-03-05T21:20:35.047889+00:00 19994330.292999979109 28999999.985999941826 27869999.995000001043 3954014.907999991905 60374.889306195 2024-03-05T21:20:36.055263+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3956871.060000061989 60374.889317849 2024-03-05T21:20:37.062143+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3952475.034999967087 60374.889329324 2024-03-05T21:20:38.053646+00:00 19994330.292999979109 29000000.051999930292 27870000.067999999970 3952820.036000012886 60374.889340978 2024-03-05T21:20:39.060526+00:00 19994330.286999940872 28999999.999000068754 27870000.015999998897 3955368.842000008095 60374.889352454 2024-03-05T21:20:40.052029+00:00 19994330.291000008583 28999999.993000030518 27869999.964999999851 3955869.113999962807 60374.889364108 2024-03-05T21:20:41.058908+00:00 19994330.291000001132 28999999.974999900907 27869999.991000000387 3959235.933000088204 60374.889375583 2024-03-05T21:20:42.050411+00:00 19994330.291000001132 29000000.032999988645 27870000.041999999434 3954908.027999997139 60374.889387243 2024-03-05T21:20:43.057787+00:00 19994330.289999999106 28999999.989000078291 27870000.013000011444 3954655.064999938011 60374.889398713 2024-03-05T21:20:44.048794+00:00 19994330.287999998778 29000000.003999948502 27869999.987999979407 3953240.907000064850 60374.889410372 2024-03-05T21:20:45.056168+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3953752.016999959946 60374.889421842 2024-03-05T21:20:46.047176+00:00 19994330.287999998778 28999999.993000030518 27869999.966000020504 3952341.049000024796 60374.889433502 2024-03-05T21:20:47.054551+00:00 19994330.290999989957 29000000.016999959946 27870000.028000000864 3953845.972000002861 60374.889445155 2024-03-05T21:20:48.061431+00:00 19994330.289000000805 28999999.974000100046 27870000.006999969482 3952999.996999979019 60374.889456631 2024-03-05T21:20:49.052934+00:00 19994330.291000008583 29000000.006999999285 27869999.961000028998 3950587.990000010002 60374.889468285 2024-03-05T21:20:50.059813+00:00 19994330.292999979109 28999999.996000010520 27870000.037000000477 3950646.029999970924 60374.889479761 2024-03-05T21:20:51.051315+00:00 19994330.290000021458 29000000.008000001311 27870000.023999989033 3956574.981999992859 60374.889491414 2024-03-05T21:20:52.058195+00:00 19994330.290999978781 28999999.951999988407 27869999.984000030905 3951682.939000010025 60374.889502890 2024-03-05T21:20:53.049698+00:00 19994330.286000009626 29000000.049000009894 27869999.994000021368 3954289.062000035774 60374.889514544 2024-03-05T21:20:54.056578+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3955284.021999955177 60374.889526019 2024-03-05T21:20:55.048081+00:00 19994330.291999999434 29000000.003999978304 27869999.988000039011 3950882.009999989998 60374.889537679 2024-03-05T21:20:56.055456+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3951629.006999969017 60374.889549333 2024-03-05T21:20:57.062335+00:00 19994330.289999961853 29000000.014000028372 27870000.042999979109 3951003.952000021935 60374.889560808 2024-03-05T21:20:58.053839+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3954816.029000043869 60374.889572462 2024-03-05T21:20:59.060718+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3951988.947999954224 60374.889583938 2024-03-05T21:21:00.052221+00:00 19994330.289999961853 29000000.007000029087 27869999.991999980062 3955213.072000027169 60374.889595597 2024-03-05T21:21:01.059596+00:00 19994330.290000021458 29000000.002999961376 27869999.998000029474 3949866.995000004768 60374.889607067 2024-03-05T21:21:02.050603+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3956190.884999989998 60374.889618726 2024-03-05T21:21:03.057979+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3960466.080000042915 60374.889630197 2024-03-05T21:21:04.048986+00:00 19994330.292999979109 29000000.001000050455 27869999.985999941826 3959503.991999983788 60374.889641856 2024-03-05T21:21:05.056361+00:00 19994330.288999971002 29000000.003999948502 27869999.988000039011 3960393.982999920845 60374.889653326 2024-03-05T21:21:06.047368+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3956367.995000004768 60374.889664985 2024-03-05T21:21:07.054743+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3958579.081000090111 60374.889676639 2024-03-05T21:21:08.061623+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3956769.956999897957 60374.889688115 2024-03-05T21:21:09.053126+00:00 19994330.290000081062 28999999.983000040054 27870000.054000020027 3956145.953000069130 60374.889699774 2024-03-05T21:21:10.060501+00:00 19994330.287999991328 29000000.022999998182 27869999.947999950498 3953826.067000031006 60374.889711250 2024-03-05T21:21:11.052004+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3955226.958999990951 60374.889722904 2024-03-05T21:21:12.058883+00:00 19994330.289000030607 28999999.967999938875 27869999.983000040054 3955940.983999968041 60374.889734379 2024-03-05T21:21:13.050387+00:00 19994330.289999961853 29000000.039000030607 27870000.021999999881 3959722.978999971878 60374.889746033 2024-03-05T21:21:14.057265+00:00 19994330.291999939829 28999999.967000011355 27869999.991000000387 3955884.029999998864 60374.889757509 2024-03-05T21:21:15.048769+00:00 19994330.291000008583 29000000.026999950409 27870000.073999989778 3956236.023000000045 60374.889769163 2024-03-05T21:21:16.055648+00:00 19994330.289000030607 28999999.978999968618 27869999.942999999970 3954126.075999998953 60374.889780638 2024-03-05T21:21:17.047151+00:00 19994330.287999991328 28999999.988000039011 27869999.983000010252 3956269.926000002772 60374.889792292 2024-03-05T21:21:18.054030+00:00 19994330.292000059038 29000000.001999970526 27870000.025000009686 3958209.989999997895 60374.889803952 2024-03-05T21:21:19.061406+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3954499.001999999862 60374.889815421 2024-03-05T21:21:20.052413+00:00 19994330.291000008583 29000000.001000050455 27870000.007999990135 3960953.993999999017 60374.889827081 2024-03-05T21:21:21.059788+00:00 19994330.294000029564 29000000.016999959946 27869999.992000009865 3953527.009000000078 60374.889838551 2024-03-05T21:21:22.050795+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3960157.042999998201 60374.889850210 2024-03-05T21:21:23.058170+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3960659.958000003826 60374.889861686 2024-03-05T21:21:24.049673+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3958384.020999997854 60374.889873340 2024-03-05T21:21:25.056553+00:00 19994330.289000030607 28999999.978000041097 27869999.938000019640 3952378.019000000786 60374.889884810 2024-03-05T21:21:26.047560+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3953399.939000003040 60374.889896469 2024-03-05T21:21:27.054934+00:00 19994330.291000008583 29000000.025999989361 27870000.028999980539 3952214.926999994088 60374.889908123 2024-03-05T21:21:28.061814+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3954783.988000005018 60374.889919599 2024-03-05T21:21:29.053316+00:00 19994330.292999979109 29000000.030999988317 27869999.980000019073 3952267.104999997187 60374.889931252 2024-03-05T21:21:30.060197+00:00 19994330.291000008583 28999999.950000021607 27869999.977000001818 3954853.066000000108 60374.889942728 2024-03-05T21:21:31.051700+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3960250.041000009049 60374.889954382 2024-03-05T21:21:32.058579+00:00 19994330.291000008583 29000000.050999999046 27870000.027000010014 3956619.979999988806 60374.889965857 2024-03-05T21:21:33.050082+00:00 19994330.289000030607 28999999.978999998420 27870000.059000018984 3953051.872999995947 60374.889977517 2024-03-05T21:21:34.057457+00:00 19994330.289999961853 29000000.051000028849 27869999.988000039011 3953782.135000004899 60374.889988987 2024-03-05T21:21:35.048465+00:00 19994330.289999999106 28999999.952999949455 27869999.971999999136 3951483.894999995828 60374.890000646 2024-03-05T21:21:36.055839+00:00 19994330.293000001460 29000000.022000011057 27870000.021999958903 3950925.940000012983 60374.890012116 2024-03-05T21:21:37.046847+00:00 19994330.289999999106 29000000.008999999613 27869999.968999978155 3953671.088999987114 60374.890023776 2024-03-05T21:21:38.054222+00:00 19994330.290000010282 29000000.008000019938 27870000.054000020027 3953200.979000002146 60374.890035435 2024-03-05T21:21:39.061597+00:00 19994330.288999989629 28999999.966000020504 27869999.962000008672 3953822.046000003815 60374.890046905 2024-03-05T21:21:40.052605+00:00 19994330.290000010282 28999999.991999980062 27869999.960000038147 3949774.995000004768 60374.890058564 2024-03-05T21:21:41.059980+00:00 19994330.286999989301 28999999.986000001431 27870000.019999980927 3955822.006999998819 60374.890070035 2024-03-05T21:21:42.050987+00:00 19994330.293000008911 29000000.061999980360 27870000.052999969572 3958197.986000000965 60374.890081694 2024-03-05T21:21:43.058362+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3953704.875000000000 60374.890093164 2024-03-05T21:21:44.049369+00:00 19994330.289999991655 28999999.966000020504 27869999.940000060946 3955658.050999999046 60374.890104823 2024-03-05T21:21:45.056744+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3953444.048999994993 60374.890116299 2024-03-05T21:21:46.048248+00:00 19994330.289000000805 28999999.995999928564 27869999.950999978930 3954548.923999994993 60374.890127953 2024-03-05T21:21:47.055127+00:00 19994330.288999971002 29000000.016000028700 27870000.008999940008 3956696.025000020862 60374.890139428 2024-03-05T21:21:48.046630+00:00 19994330.288000021130 29000000.004999998957 27869999.971999999136 3952920.986999989022 60374.890151088 2024-03-05T21:21:49.054005+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3953352.076999992132 60374.890162742 2024-03-05T21:21:50.060885+00:00 19994330.291999999434 28999999.973999980837 27870000.002999901772 3952388.971000016201 60374.890174218 2024-03-05T21:21:51.052388+00:00 19994330.289999961853 29000000.027000069618 27870000.014000058174 3954910.040999978781 60374.890185871 2024-03-05T21:21:52.059267+00:00 19994330.293000038713 28999999.962000008672 27869999.997000008821 3951780.982000023127 60374.890197347 2024-03-05T21:21:53.050770+00:00 19994330.288999971002 29000000.030999898911 27870000.014999989420 3949219.044000000227 60374.890209001 2024-03-05T21:21:54.057649+00:00 19994330.289000030607 29000000.002000089735 27869999.998000010848 3953926.945999979973 60374.890220476 2024-03-05T21:21:55.049152+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3950323.033000022173 60374.890232136 2024-03-05T21:21:56.056528+00:00 19994330.292999979109 29000000.013000011444 27869999.991999998689 3953695.909999995958 60374.890243606 2024-03-05T21:21:57.047535+00:00 19994330.290000021458 28999999.985999941826 27869999.956000000238 3950678.122999995947 60374.890255265 2024-03-05T21:21:58.054910+00:00 19994330.287999991328 28999999.975000020117 27870000.021000001580 3948203.877000004053 60374.890266735 2024-03-05T21:21:59.045917+00:00 19994330.291999999434 29000000.019000049680 27870000.057000011206 3950915.074999988079 60374.890278394 2024-03-05T21:22:00.053293+00:00 19994330.292999979109 29000000.024999979883 27869999.983999971300 3957059.942000002135 60374.890290054 2024-03-05T21:22:01.060668+00:00 19994330.288999971002 28999999.963999990374 27869999.964000049978 3952766.044000000227 60374.890301524 2024-03-05T21:22:02.051675+00:00 19994330.290000081062 29000000.008999940008 27869999.972999989986 3951160.872999995947 60374.890313183 2024-03-05T21:22:03.059050+00:00 19994330.288999918848 29000000.015000000596 27870000.065999981016 3955087.048999994993 60374.890324654 2024-03-05T21:22:04.050057+00:00 19994330.287999991328 28999999.975999999791 27869999.941999968141 3949851.121000022162 60374.890336313 2024-03-05T21:22:05.057433+00:00 19994330.291000008583 29000000.013999998569 27870000.073000010103 3951143.924999982119 60374.890347789 2024-03-05T21:22:06.048936+00:00 19994330.291000008583 28999999.989999990910 27870000.000000000000 3949391.990999997128 60374.890359442 2024-03-05T21:22:07.055815+00:00 19994330.291000008583 29000000.010000009090 27869999.948000010103 3955521.096000016201 60374.890370918 2024-03-05T21:22:08.047318+00:00 19994330.294000029564 28999999.955000009388 27870000.041999999434 3954997.988999993075 60374.890382572 2024-03-05T21:22:09.054197+00:00 19994330.287999991328 29000000.048999991268 27869999.971999999136 3951992.972999989986 60374.890394047 2024-03-05T21:22:10.045700+00:00 19994330.287999991328 28999999.967000011355 27869999.909000039101 3956324.960999995004 60374.890405701 2024-03-05T21:22:11.052580+00:00 19994330.289999961853 29000000.028000000864 27870000.102999929339 3945803.041000009049 60374.890417361 2024-03-05T21:22:12.059955+00:00 19994330.288000110537 28999999.962000008672 27869999.999000068754 3957541.983999996912 60374.890428836 2024-03-05T21:22:13.051458+00:00 19994330.292999979109 29000000.029999971390 27869999.987999919802 3948274.916999996174 60374.890440490 2024-03-05T21:22:14.058337+00:00 19994330.291999939829 28999999.991999980062 27869999.968000050634 3945492.082000017166 60374.890451966 2024-03-05T21:22:15.049840+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3949723.946000009775 60374.890463619 2024-03-05T21:22:16.056720+00:00 19994330.292000059038 28999999.977000001818 27870000.047999981791 3951215.031999974977 60374.890475095 2024-03-05T21:22:17.048223+00:00 19994330.289999961853 29000000.061999980360 27870000.054000020027 3952886.026000022888 60374.890486754 2024-03-05T21:22:18.055598+00:00 19994330.287999991328 28999999.949000000954 27869999.919000029564 3952153.010999978054 60374.890498225 2024-03-05T21:22:19.046605+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3951100.995000004768 60374.890509884 2024-03-05T21:22:20.053980+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3952536.022000014782 60374.890521538 2024-03-05T21:22:21.060860+00:00 19994330.289000030607 29000000.008999999613 27869999.965000029653 3953127.001000016928 60374.890533013 2024-03-05T21:22:22.052363+00:00 19994330.291999939829 29000000.006000038236 27870000.050000071526 3952239.950999975204 60374.890544673 2024-03-05T21:22:23.059738+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3952652.889999986161 60374.890556143 2024-03-05T21:22:24.050745+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3948446.067000031006 60374.890567802 2024-03-05T21:22:25.058121+00:00 19994330.288999918848 29000000.009000059217 27870000.010999921709 3949275.101999998093 60374.890579272 2024-03-05T21:22:26.049128+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3951116.967000008095 60374.890590932 2024-03-05T21:22:27.056503+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3955445.988999962807 60374.890602401 2024-03-05T21:22:28.047510+00:00 19994330.289000030607 29000000.005999919027 27869999.942000031471 3948758.966000020970 60374.890614061 2024-03-05T21:22:29.054885+00:00 19994330.289000000805 28999999.991000059992 27870000.026999950409 3948281.153999983799 60374.890625537 2024-03-05T21:22:30.046389+00:00 19994330.293999999762 28999999.967999938875 27869999.993000000715 3955130.819999992847 60374.890637191 2024-03-05T21:22:31.053268+00:00 19994330.291999999434 29000000.070000048727 27870000.024999998510 3950723.157000004780 60374.890648850 2024-03-05T21:22:32.060643+00:00 19994330.289000000805 28999999.950000051409 27869999.967000011355 3951316.850000023842 60374.890660320 2024-03-05T21:22:33.051650+00:00 19994330.288999989629 29000000.018999930471 27870000.057999998331 3953520.978999971878 60374.890671980 2024-03-05T21:22:34.059025+00:00 19994330.291000008583 29000000.006000038236 27869999.945999991149 3955463.101000010967 60374.890683455 2024-03-05T21:22:35.050528+00:00 19994330.288999989629 28999999.998000029474 27869999.976000010967 3952769.930999993812 60374.890695109 2024-03-05T21:22:36.057407+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3951383.004999995232 60374.890706585 2024-03-05T21:22:37.048911+00:00 19994330.289999991655 28999999.995000001043 27870000.029000010341 3951819.023999989033 60374.890718238 2024-03-05T21:22:38.055790+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3957042.015000044834 60374.890729714 2024-03-05T21:22:39.047293+00:00 19994330.290000021458 28999999.973999980837 27869999.979999989271 3952300.992999970913 60374.890741368 2024-03-05T21:22:40.054173+00:00 19994330.289000000805 29000000.017000000924 27870000.035000029951 3949913.037000000011 60374.890752844 2024-03-05T21:22:41.045676+00:00 19994330.288999971002 29000000.034000001848 27870000.037000000477 3950665.958000003826 60374.890764497 2024-03-05T21:22:42.052555+00:00 19994330.289000030607 28999999.962999999523 27869999.958000000566 3949627.018000007141 60374.890776156 2024-03-05T21:22:43.059930+00:00 19994330.289999961853 28999999.993999999017 27869999.989999949932 3949377.981999992859 60374.890787632 2024-03-05T21:22:44.051433+00:00 19994330.293000038713 29000000.029999990016 27870000.014000058174 3954869.054000020027 60374.890799286 2024-03-05T21:22:45.058313+00:00 19994330.289999961853 28999999.996000021696 27870000.015999969095 3951808.965999960899 60374.890810762 2024-03-05T21:22:46.049816+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3958201.013999999035 60374.890822421 2024-03-05T21:22:47.057191+00:00 19994330.290999948978 28999999.991000000387 27869999.980000019073 3958173.001000047196 60374.890833891 2024-03-05T21:22:48.048199+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3953214.960999966133 60374.890845551 2024-03-05T21:22:49.055573+00:00 19994330.290000021458 28999999.981000009924 27869999.979999959469 3950558.153999983799 60374.890857020 2024-03-05T21:22:50.046580+00:00 19994330.287999991328 28999999.993000030518 27869999.937999960035 3955705.827000021935 60374.890868680 2024-03-05T21:22:51.053955+00:00 19994330.291999999434 29000000.002999961376 27870000.050999999046 3953857.055999993812 60374.890880156 2024-03-05T21:22:52.045459+00:00 19994330.287999991328 29000000.021000031382 27869999.971000079066 3957864.034000039101 60374.890891809 2024-03-05T21:22:53.052338+00:00 19994330.292000059038 28999999.991000000387 27870000.031999949366 3952827.971999942791 60374.890903469 2024-03-05T21:22:54.059713+00:00 19994330.290999948978 29000000.000999990851 27869999.979000091553 3956301.933000028133 60374.890914939 2024-03-05T21:22:55.050720+00:00 19994330.290000021458 28999999.989000018686 27870000.019999980927 3958104.084999979008 60374.890926599 2024-03-05T21:22:56.058096+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3953168.978000044823 60374.890938068 2024-03-05T21:22:57.049103+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3950482.108999968041 60374.890949728 2024-03-05T21:22:58.056478+00:00 19994330.289999961853 29000000.022999998182 27869999.992999911308 3952877.963999987114 60374.890961204 2024-03-05T21:22:59.047981+00:00 19994330.289999961853 28999999.978000041097 27869999.996000051498 3953203.961000024807 60374.890972857 2024-03-05T21:23:00.054860+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3957037.981000006199 60374.890984333 2024-03-05T21:23:01.046363+00:00 19994330.292999979109 29000000.010999921709 27869999.977999929339 3954108.995999991894 60374.890995992 2024-03-05T21:23:02.053738+00:00 19994330.289999961853 28999999.966000080109 27870000.004999998957 3952371.938000022899 60374.891007463 2024-03-05T21:23:03.044746+00:00 19994330.289000030607 29000000.013999938965 27869999.970000028610 3953405.109999955166 60374.891019122 2024-03-05T21:23:04.052121+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3954532.000000000000 60374.891030775 2024-03-05T21:23:05.059000+00:00 19994330.289000030607 29000000.019999980927 27870000.072000030428 3958857.914000033867 60374.891042251 2024-03-05T21:23:06.050504+00:00 19994330.289999961853 28999999.963000059128 27869999.941999908537 3955378.014999986161 60374.891053905 2024-03-05T21:23:07.057382+00:00 19994330.289999961853 29000000.037999991328 27870000.059000018984 3954483.019999980927 60374.891065381 2024-03-05T21:23:08.048886+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3953527.053000032902 60374.891077040 2024-03-05T21:23:09.056261+00:00 19994330.289999961853 28999999.959999918938 27869999.975999999791 3956394.874000012875 60374.891088510 2024-03-05T21:23:10.047268+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3952055.034999967087 60374.891100170 2024-03-05T21:23:11.054644+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3952298.967999995220 60374.891111639 2024-03-05T21:23:12.045650+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3956190.069000006188 60374.891123299 2024-03-05T21:23:13.053026+00:00 19994330.291000008583 29000000.019999980927 27870000.050000000745 3949678.965000032913 60374.891134953 2024-03-05T21:23:14.059905+00:00 19994330.290000081062 28999999.991000059992 27869999.999000009149 3946584.951999961864 60374.891146428 2024-03-05T21:23:15.051410+00:00 19994330.293999910355 29000000.003000020981 27869999.954999979585 3953608.125999987125 60374.891158082 2024-03-05T21:23:16.058287+00:00 19994330.290000081062 28999999.978999968618 27870000.041999999434 3952144.901000022888 60374.891169558 2024-03-05T21:23:17.049791+00:00 19994330.289999961853 29000000.021000001580 27869999.979000028223 3951841.059000014793 60374.891181217 2024-03-05T21:23:18.057166+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3951747.971000016201 60374.891192687 2024-03-05T21:23:19.048173+00:00 19994330.289000030607 28999999.982999999076 27869999.991999980062 3954395.008999944199 60374.891204347 2024-03-05T21:23:20.055548+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3949869.064000010025 60374.891215817 2024-03-05T21:23:21.046555+00:00 19994330.288999918848 29000000.022999990731 27869999.977999988943 3954416.875999987125 60374.891227476 2024-03-05T21:23:22.053930+00:00 19994330.291000008583 28999999.997000008821 27870000.035000029951 3955677.016000031959 60374.891238952 2024-03-05T21:23:23.045433+00:00 19994330.291000001132 28999999.984999980778 27870000.037999991328 3950072.040000020992 60374.891250606 2024-03-05T21:23:24.052312+00:00 19994330.291999999434 29000000.004000011832 27869999.941999968141 3949097.967999995220 60374.891262265 2024-03-05T21:23:25.059688+00:00 19994330.290999989957 29000000.003000020981 27869999.971999999136 3952637.052999972831 60374.891273735 2024-03-05T21:23:26.050695+00:00 19994330.291000008583 29000000.002999961376 27870000.060999989510 3953327.032999991905 60374.891285394 2024-03-05T21:23:27.058071+00:00 19994330.289999991655 28999999.997000038624 27870000.001999970526 3955998.981999992859 60374.891296864 2024-03-05T21:23:28.049078+00:00 19994330.285999998450 29000000.019999980927 27870000.007000088692 3951936.899000049103 60374.891308524 2024-03-05T21:23:29.056453+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3954631.109000027180 60374.891319999 2024-03-05T21:23:30.047956+00:00 19994330.289000000805 28999999.941999968141 27869999.966999888420 3953861.990999937057 60374.891331653 2024-03-05T21:23:31.054836+00:00 19994330.289999991655 29000000.008999999613 27869999.955000039190 3953525.978000044823 60374.891343129 2024-03-05T21:23:32.046338+00:00 19994330.292000029236 28999999.999000009149 27870000.098000049591 3955981.974999905098 60374.891354783 2024-03-05T21:23:33.053218+00:00 19994330.292999979109 29000000.047999981791 27869999.990999940783 3956526.010000110138 60374.891366258 2024-03-05T21:23:34.044721+00:00 19994330.288000021130 28999999.959000051022 27869999.996000051498 3961498.026999949943 60374.891377917 2024-03-05T21:23:35.052096+00:00 19994330.289999991655 29000000.008999940008 27869999.960999969393 3953096.975000023842 60374.891389572 2024-03-05T21:23:36.058975+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3954244.995999931823 60374.891401047 2024-03-05T21:23:37.050479+00:00 19994330.291999999434 28999999.995000001043 27870000.002000089735 3951909.914000033867 60374.891412707 2024-03-05T21:23:38.057854+00:00 19994330.286000009626 29000000.024000048637 27870000.040999889374 3956532.097000002861 60374.891424177 2024-03-05T21:23:39.048861+00:00 19994330.295000020415 28999999.973999980837 27869999.906000021845 3957918.929000020027 60374.891435836 2024-03-05T21:23:40.056236+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3955352.051999927033 60374.891447312 2024-03-05T21:23:41.047739+00:00 19994330.288999971002 29000000.019999980927 27870000.017000079155 3955315.978000044823 60374.891458965 2024-03-05T21:23:42.054618+00:00 19994330.291999999434 29000000.018999930471 27870000.005999919027 3955375.006999969017 60374.891470436 2024-03-05T21:23:43.045626+00:00 19994330.287000000477 28999999.956000089645 27869999.981000069529 3952481.009999989998 60374.891482095 2024-03-05T21:23:44.053001+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3954524.934000014793 60374.891493571 2024-03-05T21:23:45.044504+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3956578.134999989998 60374.891505225 2024-03-05T21:23:46.051383+00:00 19994330.294000029564 29000000.012000080198 27870000.035000089556 3958569.960000038147 60374.891516884 2024-03-05T21:23:47.058759+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3956611.083999990951 60374.891528354 2024-03-05T21:23:48.049766+00:00 19994330.288999971002 28999999.990999940783 27870000.021000001580 3950629.873000026215 60374.891540013 2024-03-05T21:23:49.057141+00:00 19994330.292999979109 29000000.016000028700 27869999.956999998540 3952473.044000030030 60374.891551483 2024-03-05T21:23:50.048148+00:00 19994330.287000060081 28999999.968999978155 27869999.991999998689 3955667.893000007141 60374.891563143 2024-03-05T21:23:51.055523+00:00 19994330.294000029564 29000000.009999990463 27869999.993999999017 3951933.048999906052 60374.891574618 2024-03-05T21:23:52.047027+00:00 19994330.283999919891 28999999.986000061035 27869999.970999989659 3954715.042000054847 60374.891586272 2024-03-05T21:23:53.053906+00:00 19994330.297000050545 29000000.026999950409 27870000.046000000089 3954155.049999951851 60374.891597748 2024-03-05T21:23:54.045409+00:00 19994330.289999961853 28999999.986999999732 27870000.041000008583 3952004.935000061989 60374.891609401 2024-03-05T21:23:55.052288+00:00 19994330.290000081062 29000000.014999989420 27869999.971999999136 3952447.014999986161 60374.891620877 2024-03-05T21:23:56.043791+00:00 19994330.288999918848 28999999.977000001818 27869999.960999999195 3947546.962000011932 60374.891632536 2024-03-05T21:23:57.051166+00:00 19994330.290000081062 29000000.005000010133 27870000.029999971390 3959729.986999989022 60374.891644190 2024-03-05T21:23:58.058046+00:00 19994330.288999918848 29000000.012999981642 27869999.994000021368 3958275.998999952804 60374.891655666 2024-03-05T21:23:59.049549+00:00 19994330.287999991328 28999999.993000000715 27870000.020000040531 3956286.029000043869 60374.891667320 2024-03-05T21:24:00.056427+00:00 19994330.290000081062 29000000.012000020593 27870000.015999969095 3948529.009999989998 60374.891678795 2024-03-05T21:24:01.047931+00:00 19994330.291000008583 29000000.007999990135 27870000.008999999613 3955068.921000003815 60374.891690455 2024-03-05T21:24:02.055307+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3949651.097000002861 60374.891701925 2024-03-05T21:24:03.046314+00:00 19994330.291999939829 29000000.006999969482 27869999.969999969006 3952984.039000033867 60374.891713584 2024-03-05T21:24:04.053688+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3949623.925999999046 60374.891725054 2024-03-05T21:24:05.044696+00:00 19994330.289999961853 28999999.997999969870 27870000.003000020981 3957916.939999938011 60374.891736714 2024-03-05T21:24:06.052071+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3954491.106000065804 60374.891748367 2024-03-05T21:24:07.058951+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3957456.018999934196 60374.891759843 2024-03-05T21:24:08.050454+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3957555.980000019073 60374.891771503 2024-03-05T21:24:09.057829+00:00 19994330.289000030607 28999999.941000040621 27869999.960000038147 3956423.924999951851 60374.891782979 2024-03-05T21:24:10.049332+00:00 19994330.291999939829 29000000.024999979883 27869999.986999988556 3954913.015000104904 60374.891794632 2024-03-05T21:24:11.056211+00:00 19994330.294000029564 28999999.981000009924 27869999.945000048727 3949598.074000000954 60374.891806108 2024-03-05T21:24:12.047715+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3952419.982999920845 60374.891817762 2024-03-05T21:24:13.054594+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3950494.917999982834 60374.891829237 2024-03-05T21:24:14.046097+00:00 19994330.291999939829 29000000.014999989420 27869999.988000039011 3952618.088000059128 60374.891840897 2024-03-05T21:24:15.053472+00:00 19994330.290000081062 28999999.965000029653 27869999.995999928564 3954911.026000022888 60374.891852367 2024-03-05T21:24:16.044479+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3948739.988999962807 60374.891864026 2024-03-05T21:24:17.051854+00:00 19994330.295000001788 29000000.006999969482 27870000.007000088692 3950204.952000021935 60374.891875686 2024-03-05T21:24:18.059230+00:00 19994330.290999989957 29000000.013000011444 27869999.998999949545 3955272.983999968041 60374.891887155 2024-03-05T21:24:19.050237+00:00 19994330.291000001132 28999999.968999978155 27869999.983999971300 3946940.001999973785 60374.891898815 2024-03-05T21:24:20.057612+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3953671.045000075828 60374.891910285 2024-03-05T21:24:21.048620+00:00 19994330.285999998450 29000000.009999990463 27870000.054000020027 3953295.990000010002 60374.891921944 2024-03-05T21:24:22.055995+00:00 19994330.291999980807 29000000.005000110716 27869999.988999959081 3951146.997999907006 60374.891933420 2024-03-05T21:24:23.047497+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3951105.011000037193 60374.891945074 2024-03-05T21:24:24.054377+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3953727.950000048149 60374.891956550 2024-03-05T21:24:25.045880+00:00 19994330.293000008911 29000000.009000059217 27870000.038999918848 3951696.048999906052 60374.891968209 2024-03-05T21:24:26.053255+00:00 19994330.289000000805 29000000.000000000000 27869999.940000001341 3949574.987000108231 60374.891979679 2024-03-05T21:24:27.044263+00:00 19994330.291999999434 28999999.983999971300 27870000.029000010341 3953117.041000009049 60374.891991338 2024-03-05T21:24:28.051637+00:00 19994330.289000000805 29000000.001999970526 27869999.986000001431 3950476.888999938965 60374.892002992 2024-03-05T21:24:29.058517+00:00 19994330.291000008583 29000000.022000070661 27870000.035999998450 3949546.008999944199 60374.892014468 2024-03-05T21:24:30.050019+00:00 19994330.287000000477 28999999.950999978930 27869999.934999998659 3954625.040000081062 60374.892026122 2024-03-05T21:24:31.056899+00:00 19994330.289999961853 28999999.999000001699 27870000.044999990612 3955152.008000016212 60374.892037597 2024-03-05T21:24:32.048402+00:00 19994330.289000030607 29000000.033999990672 27869999.974999990314 3949086.950999975204 60374.892049251 2024-03-05T21:24:33.055282+00:00 19994330.291000008583 28999999.991000011563 27870000.052000019699 3947288.026999949943 60374.892060727 2024-03-05T21:24:34.046785+00:00 19994330.294999960810 29000000.009999990463 27869999.923000011593 3951156.077000021935 60374.892072381 2024-03-05T21:24:35.053664+00:00 19994330.287999991328 28999999.989999990910 27870000.033999979496 3954508.993000030983 60374.892083856 2024-03-05T21:24:36.045167+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3951712.991999983788 60374.892095510 2024-03-05T21:24:37.052046+00:00 19994330.288000050932 29000000.047000020742 27870000.069000009447 3950603.965000032913 60374.892106986 2024-03-05T21:24:38.043549+00:00 19994330.290999948978 29000000.008999999613 27870000.010999981314 3950525.046999930870 60374.892118639 2024-03-05T21:24:39.050429+00:00 19994330.290000021458 28999999.978999998420 27869999.962999999523 3954777.016000031959 60374.892130299 2024-03-05T21:24:40.057804+00:00 19994330.288999971002 29000000.018999990076 27870000.018000010401 3953952.000000000000 60374.892141774 2024-03-05T21:24:41.049307+00:00 19994330.291000008583 28999999.991000000387 27869999.979000028223 3954799.942000031006 60374.892153428 2024-03-05T21:24:42.056187+00:00 19994330.291999999434 28999999.971999999136 27870000.025999959558 3952007.965999960899 60374.892164904 2024-03-05T21:24:43.047690+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3954280.958000063896 60374.892176557 2024-03-05T21:24:44.054568+00:00 19994330.290000081062 29000000.050000008196 27870000.016999959946 3958210.998999952804 60374.892188033 2024-03-05T21:24:45.046072+00:00 19994330.288999918848 29000000.003000020981 27870000.040000081062 3947899.026999949943 60374.892199693 2024-03-05T21:24:46.053447+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3958332.999000072014 60374.892211162 2024-03-05T21:24:47.044454+00:00 19994330.287999991328 28999999.960999969393 27869999.920000080019 3958552.047999978065 60374.892222822 2024-03-05T21:24:48.051829+00:00 19994330.294000029564 29000000.027000010014 27870000.009999990463 3958058.973999977112 60374.892234292 2024-03-05T21:24:49.042837+00:00 19994330.289000030607 29000000.019999980927 27870000.046999931335 3953234.996999979019 60374.892245952 2024-03-05T21:24:50.050212+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3956788.939000010025 60374.892257611 2024-03-05T21:24:51.057587+00:00 19994330.291000008583 28999999.976000070572 27870000.019000049680 3953857.064000010025 60374.892269087 2024-03-05T21:24:52.049090+00:00 19994330.291000008583 29000000.038999918848 27870000.036999940872 3954534.014999986161 60374.892280741 2024-03-05T21:24:53.055969+00:00 19994330.291000008583 28999999.976000070572 27869999.978999968618 3953063.960000038147 60374.892292216 2024-03-05T21:24:54.047473+00:00 19994330.284000039101 28999999.990000009537 27869999.970000028610 3953405.100000023842 60374.892303870 2024-03-05T21:24:55.054352+00:00 19994330.293999910355 28999999.991999980062 27869999.988999959081 3951403.901999949943 60374.892315346 2024-03-05T21:24:56.045854+00:00 19994330.291000008583 29000000.008999940008 27870000.058000091463 3956327.113999962807 60374.892327005 2024-03-05T21:24:57.053230+00:00 19994330.290000081062 28999999.991999980062 27869999.940999981016 3961844.995000004768 60374.892338475 2024-03-05T21:24:58.044237+00:00 19994330.292999979109 29000000.022999998182 27870000.056999921799 3951476.971000074875 60374.892350134 2024-03-05T21:24:59.051613+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3949413.986999989022 60374.892361788 2024-03-05T21:25:00.058491+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3950125.924000024796 60374.892373264 2024-03-05T21:25:01.049995+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3952999.018999934196 60374.892384917 2024-03-05T21:25:02.056874+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3952253.986999989022 60374.892396393 2024-03-05T21:25:03.048377+00:00 19994330.290000081062 28999999.980000019073 27869999.993999961764 3953683.081000090111 60374.892408052 2024-03-05T21:25:04.055753+00:00 19994330.290999889374 28999999.988000039011 27870000.006000000983 3952787.902999997139 60374.892419523 2024-03-05T21:25:05.046760+00:00 19994330.291000008583 29000000.013000011444 27870000.010999999940 3955314.048999906052 60374.892431182 2024-03-05T21:25:06.054137+00:00 19994330.291000008583 28999999.997999910265 27869999.979000009596 3952879.047000051010 60374.892442652 2024-03-05T21:25:07.045142+00:00 19994330.287999991328 29000000.002000089735 27870000.013999998569 3949359.008000016212 60374.892454311 2024-03-05T21:25:08.052517+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3951873.995000004768 60374.892465781 2024-03-05T21:25:09.043525+00:00 19994330.291000008583 29000000.004999998957 27869999.951999988407 3955077.041000009049 60374.892477441 2024-03-05T21:25:10.050900+00:00 19994330.289999999106 28999999.987999990582 27870000.032000008970 3951679.954999924172 60374.892489100 2024-03-05T21:25:11.058275+00:00 19994330.289999999106 29000000.051000010222 27870000.025999989361 3956606.981000065804 60374.892500571 2024-03-05T21:25:12.049282+00:00 19994330.291000001132 28999999.990999981761 27869999.986000001431 3957624.036000012886 60374.892512224 2024-03-05T21:25:13.056162+00:00 19994330.293999999762 28999999.992000009865 27869999.998000029474 3952692.903999925125 60374.892523700 2024-03-05T21:25:14.047665+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3955691.052000045776 60374.892535354 2024-03-05T21:25:15.054544+00:00 19994330.290000010282 29000000.006999999285 27869999.989999949932 3957001.942999958992 60374.892546829 2024-03-05T21:25:16.046047+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3946853.976999998093 60374.892558489 2024-03-05T21:25:17.053422+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3950604.134000062943 60374.892569959 2024-03-05T21:25:18.044429+00:00 19994330.289000000805 29000000.023999989033 27870000.004999998957 3947966.942999958992 60374.892581618 2024-03-05T21:25:19.051804+00:00 19994330.291999999434 28999999.983999971300 27870000.006000038236 3951677.052999972831 60374.892593088 2024-03-05T21:25:20.042812+00:00 19994330.292999979109 28999999.985000010580 27869999.996999979019 3949225.949000000954 60374.892604748 2024-03-05T21:25:21.050187+00:00 19994330.289000000805 29000000.003000020981 27869999.977999988943 3950985.009999989998 60374.892616401 2024-03-05T21:25:22.057066+00:00 19994330.289999991655 28999999.988999959081 27870000.055000010878 3954117.957000017166 60374.892627877 2024-03-05T21:25:23.048569+00:00 19994330.289000030607 29000000.019000049680 27869999.970999959856 3955194.078000069130 60374.892639531 2024-03-05T21:25:24.055448+00:00 19994330.289999961853 28999999.975999951363 27870000.031000021845 3953224.885999917984 60374.892651007 2024-03-05T21:25:25.046952+00:00 19994330.291999999434 29000000.013999998569 27869999.975000020117 3950624.996000051033 60374.892662666 2024-03-05T21:25:26.054327+00:00 19994330.288000050932 28999999.991000059992 27870000.003999948502 3949788.103999971878 60374.892674136 2024-03-05T21:25:27.045334+00:00 19994330.291999999434 28999999.970000028610 27869999.936000108719 3954854.953000069130 60374.892685795 2024-03-05T21:25:28.052709+00:00 19994330.289999961853 29000000.018999930471 27870000.033999919891 3954104.007999897003 60374.892697265 2024-03-05T21:25:29.043717+00:00 19994330.290000021458 29000000.034999970347 27870000.057000041008 3954945.974000095855 60374.892708925 2024-03-05T21:25:30.051092+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3950065.968999981880 60374.892720400 2024-03-05T21:25:31.042595+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3955245.146000028122 60374.892732054 2024-03-05T21:25:32.049474+00:00 19994330.290000021458 29000000.011999960989 27869999.968999978155 3954395.898000001907 60374.892743714 2024-03-05T21:25:33.056849+00:00 19994330.294000029564 29000000.001000050455 27870000.041000008583 3949640.980999947060 60374.892755183 2024-03-05T21:25:34.047856+00:00 19994330.287999991328 28999999.981999989599 27870000.022000070661 3949637.088000059128 60374.892766843 2024-03-05T21:25:35.055232+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3955178.969999908935 60374.892778313 2024-03-05T21:25:36.046239+00:00 19994330.291999939829 28999999.997999910265 27869999.985000010580 3952167.075999975204 60374.892789972 2024-03-05T21:25:37.053614+00:00 19994330.291000008583 29000000.031000021845 27870000.013999938965 3957849.937000035774 60374.892801442 2024-03-05T21:25:38.044621+00:00 19994330.287999991328 28999999.984000090510 27870000.063000079244 3953271.937999964226 60374.892813102 2024-03-05T21:25:39.051997+00:00 19994330.290000081062 29000000.046999931335 27869999.981999989599 3950991.040000081062 60374.892824572 2024-03-05T21:25:40.043004+00:00 19994330.287999991328 28999999.958000060171 27869999.984999898821 3951894.028999925125 60374.892836231 2024-03-05T21:25:41.050379+00:00 19994330.291999939829 29000000.005999919027 27870000.037000060081 3953953.986000061035 60374.892847885 2024-03-05T21:25:42.057258+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3952069.958999990951 60374.892859361 2024-03-05T21:25:43.048761+00:00 19994330.290000081062 29000000.008000019938 27869999.978000000119 3954794.003999948967 60374.892871020 2024-03-05T21:25:44.056136+00:00 19994330.293999910355 29000000.020000100136 27870000.055999990553 3952010.046000003815 60374.892882490 2024-03-05T21:25:45.047144+00:00 19994330.290000081062 29000000.017000000924 27870000.032000008970 3951651.942000031006 60374.892894150 2024-03-05T21:25:46.054519+00:00 19994330.287999991328 28999999.982999999076 27869999.984999999404 3953260.941000000108 60374.892905619 2024-03-05T21:25:47.045526+00:00 19994330.288999918848 29000000.004999998957 27869999.999000001699 3955874.072000001092 60374.892917279 2024-03-05T21:25:48.052901+00:00 19994330.289000030607 28999999.993999999017 27869999.986000001431 3949420.085999999195 60374.892928755 2024-03-05T21:25:49.044405+00:00 19994330.287000060081 28999999.975999999791 27869999.953999999911 3953915.892000000924 60374.892940409 2024-03-05T21:25:50.051284+00:00 19994330.294999960810 29000000.052999999374 27870000.083000000566 3953712.013999999035 60374.892951884 2024-03-05T21:25:51.042787+00:00 19994330.292999979109 28999999.965999990702 27869999.948000010103 3954463.998000000138 60374.892963538 2024-03-05T21:25:52.049665+00:00 19994330.289000030607 28999999.975000020117 27869999.964999999851 3953088.012999999803 60374.892975197 2024-03-05T21:25:53.057041+00:00 19994330.287999991328 28999999.989999979734 27870000.053999960423 3955241.959999997169 60374.892986673 2024-03-05T21:25:54.048544+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3951697.009000002872 60374.892998327 2024-03-05T21:25:55.055424+00:00 19994330.292000059038 29000000.012999951839 27869999.990000009537 3949269.989000000060 60374.893009797 2024-03-05T21:25:56.046431+00:00 19994330.288999918848 28999999.995999988168 27869999.989000018686 3951797.021999999881 60374.893021456 2024-03-05T21:25:57.053806+00:00 19994330.292999979109 29000000.030000030994 27870000.018000010401 3950166.010999999940 60374.893032932 2024-03-05T21:25:58.045309+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3953873.017999999225 60374.893044585 2024-03-05T21:25:59.052188+00:00 19994330.288000110537 28999999.963999990374 27869999.991999980062 3954287.991999999154 60374.893056061 2024-03-05T21:26:00.043692+00:00 19994330.291999939829 29000000.041999999434 27869999.988000039011 3952035.972000002861 60374.893067715 2024-03-05T21:26:01.050571+00:00 19994330.289000030607 28999999.964999970049 27870000.008000019938 3953917.129000001121 60374.893079191 2024-03-05T21:26:02.042074+00:00 19994330.287999991328 28999999.974000040442 27870000.008000019938 3950626.855000004172 60374.893090850 2024-03-05T21:26:03.049449+00:00 19994330.289999961853 29000000.038999971002 27869999.990999940783 3953690.067999988794 60374.893102504 2024-03-05T21:26:04.056328+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3955072.069000006188 60374.893113980 2024-03-05T21:26:05.047832+00:00 19994330.289999999106 28999999.949999928474 27869999.948000069708 3954668.886000006925 60374.893125633 2024-03-05T21:26:06.054711+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3948872.066000000108 60374.893137109 2024-03-05T21:26:07.046214+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3956020.993999987841 60374.893148763 2024-03-05T21:26:08.053093+00:00 19994330.290000010282 28999999.940000060946 27869999.995000001043 3953634.895000011194 60374.893160238 2024-03-05T21:26:09.044596+00:00 19994330.290000010282 29000000.029000040144 27869999.967999938875 3953512.145999997854 60374.893171892 2024-03-05T21:26:10.051475+00:00 19994330.289000000805 29000000.005999919027 27870000.011000040919 3952957.006999998819 60374.893183368 2024-03-05T21:26:11.042979+00:00 19994330.288999971002 29000000.019999980927 27870000.082999940962 3954683.942000002135 60374.893195027 2024-03-05T21:26:12.050354+00:00 19994330.290000021458 28999999.971000079066 27869999.980000019073 3953034.961999997031 60374.893206681 2024-03-05T21:26:13.057233+00:00 19994330.291999999434 29000000.041999939829 27869999.983999971300 3955159.998999997973 60374.893218157 2024-03-05T21:26:14.048736+00:00 19994330.291999999434 28999999.976000070572 27869999.957000020891 3952990.061000003945 60374.893229811 2024-03-05T21:26:15.055616+00:00 19994330.289999991655 29000000.025999899954 27870000.075000051409 3954998.971000000834 60374.893241286 2024-03-05T21:26:16.047119+00:00 19994330.290000021458 28999999.969000101089 27869999.909999970347 3953667.987999991048 60374.893252940 2024-03-05T21:26:17.053998+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3952957.012000008952 60374.893264416 2024-03-05T21:26:18.045501+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3954631.107999994885 60374.893276069 2024-03-05T21:26:19.052380+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3954995.847000002861 60374.893287545 2024-03-05T21:26:20.043883+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3961874.965000004042 60374.893299204 2024-03-05T21:26:21.051259+00:00 19994330.291000008583 29000000.008000019938 27870000.002999998629 3956042.078999996185 60374.893310674 2024-03-05T21:26:22.042266+00:00 19994330.291999999434 29000000.008000001311 27870000.008999999613 3953867.861999989022 60374.893322334 2024-03-05T21:26:23.049641+00:00 19994330.289999961853 29000000.006999999285 27870000.006000000983 3955658.143999993801 60374.893333987 2024-03-05T21:26:24.056520+00:00 19994330.291999999434 28999999.969999998808 27869999.982000008225 3954718.921000003815 60374.893345463 2024-03-05T21:26:25.048024+00:00 19994330.289000030607 28999999.993999999017 27869999.971999999136 3955116.011000006925 60374.893357117 2024-03-05T21:26:26.054903+00:00 19994330.291000008583 29000000.023999989033 27869999.980999980122 3954556.025999993086 60374.893368592 2024-03-05T21:26:27.046406+00:00 19994330.287000000477 29000000.015999998897 27870000.087000008672 3950590.001000016928 60374.893380252 2024-03-05T21:26:28.053781+00:00 19994330.293999969959 28999999.969000011683 27869999.942000001669 3961080.028999983799 60374.893391722 2024-03-05T21:26:29.044788+00:00 19994330.287999991328 29000000.002000000328 27869999.993999991566 3952513.992000014056 60374.893403382 2024-03-05T21:26:30.052163+00:00 19994330.287999991328 28999999.997999969870 27870000.053999990225 3953758.013999999035 60374.893414851 2024-03-05T21:26:31.043171+00:00 19994330.292000059038 29000000.020000040531 27869999.952000018209 3957224.002000004053 60374.893426511 2024-03-05T21:26:32.050546+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3954729.974000006914 60374.893437987 2024-03-05T21:26:33.042049+00:00 19994330.289999961853 29000000.013999998569 27870000.068000018597 3955908.912999988068 60374.893449640 2024-03-05T21:26:34.048927+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3952468.131999998819 60374.893461300 2024-03-05T21:26:35.056302+00:00 19994330.290000081062 29000000.017000019550 27869999.981999989599 3954996.090000004042 60374.893472770 2024-03-05T21:26:36.047310+00:00 19994330.286999940872 28999999.986999988556 27870000.050000008196 3953979.928999990225 60374.893484429 2024-03-05T21:26:37.054686+00:00 19994330.294000029564 28999999.977000001818 27869999.916000008583 3951274.942000002135 60374.893495905 2024-03-05T21:26:38.046189+00:00 19994330.289999961853 29000000.054000020027 27870000.081000030041 3954098.067999988794 60374.893507559 2024-03-05T21:26:39.053068+00:00 19994330.291000008583 28999999.964999970049 27869999.935999989510 3957428.901000022888 60374.893519035 2024-03-05T21:26:40.044571+00:00 19994330.287999991328 29000000.013999998569 27870000.080999970436 3956309.009000002872 60374.893530688 2024-03-05T21:26:41.051451+00:00 19994330.290000081062 28999999.996999979019 27869999.947000030428 3955300.024999976158 60374.893542164 2024-03-05T21:26:42.042954+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3949878.001000016928 60374.893553823 2024-03-05T21:26:43.050329+00:00 19994330.289000030607 29000000.044999960810 27870000.046999931335 3953959.074999988079 60374.893565293 2024-03-05T21:26:44.041336+00:00 19994330.288999918848 28999999.973000049591 27869999.976000070572 3952428.971000016201 60374.893576953 2024-03-05T21:26:45.048712+00:00 19994330.294000029564 28999999.996999979019 27869999.985999941826 3951930.928999990225 60374.893588606 2024-03-05T21:26:46.055591+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3954267.965999991167 60374.893600082 2024-03-05T21:26:47.047094+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3953807.131999998819 60374.893611736 2024-03-05T21:26:48.053973+00:00 19994330.292000059038 28999999.980999950320 27869999.970000028610 3956238.911000012886 60374.893623211 2024-03-05T21:26:49.045476+00:00 19994330.286000009626 29000000.050999999046 27870000.079999919981 3952566.044999986887 60374.893634871 2024-03-05T21:26:50.052851+00:00 19994330.292999979109 28999999.976000070572 27869999.980000019073 3950553.986000000965 60374.893646341 2024-03-05T21:26:51.043858+00:00 19994330.288999918848 28999999.970000028610 27869999.983000040054 3956840.964000015985 60374.893658001 2024-03-05T21:26:52.051234+00:00 19994330.292000059038 28999999.998999949545 27870000.006999969482 3950139.121999979019 60374.893669476 2024-03-05T21:26:53.042737+00:00 19994330.291999939829 29000000.036000009626 27870000.014999989420 3955449.867000042927 60374.893681130 2024-03-05T21:26:54.049616+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3955325.091999948025 60374.893692606 2024-03-05T21:26:55.041119+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3954865.948000013828 60374.893704259 2024-03-05T21:26:56.047999+00:00 19994330.292000059038 29000000.032999988645 27870000.030999898911 3953282.869000018109 60374.893715919 2024-03-05T21:26:57.055374+00:00 19994330.289999999106 28999999.985000010580 27869999.960000038147 3953207.130999981891 60374.893727394 2024-03-05T21:26:58.046877+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3956172.930000007153 60374.893739048 2024-03-05T21:26:59.053756+00:00 19994330.296000000089 28999999.995000001043 27869999.971000079066 3951043.023000001907 60374.893750524 2024-03-05T21:27:00.045260+00:00 19994330.292999990284 28999999.977000009269 27869999.965999998152 3953410.028999983799 60374.893762178 2024-03-05T21:27:01.052138+00:00 19994330.286000009626 29000000.019999999553 27870000.026000000536 3952466.009000002872 60374.893773654 2024-03-05T21:27:02.043642+00:00 19994330.293999999762 29000000.041999999434 27870000.046000000089 3952540.057000041008 60374.893785307 2024-03-05T21:27:03.050521+00:00 19994330.287000000477 28999999.949000019580 27869999.940999999642 3953562.027999997139 60374.893796783 2024-03-05T21:27:04.042024+00:00 19994330.289999991655 28999999.997999999672 27869999.985999990255 3953700.933999956120 60374.893808442 2024-03-05T21:27:05.049399+00:00 19994330.287000000477 28999999.998999979347 27870000.011000011116 3956574.004000008106 60374.893820096 2024-03-05T21:27:06.056279+00:00 19994330.291999999434 29000000.010000020266 27870000.025999989361 3951788.962000011932 60374.893831572 2024-03-05T21:27:07.047781+00:00 19994330.289000000805 29000000.013999968767 27869999.988000009209 3950691.986999989022 60374.893843225 2024-03-05T21:27:08.054661+00:00 19994330.289999991655 28999999.991000000387 27870000.060999989510 3955545.032999991905 60374.893854701 2024-03-05T21:27:09.046164+00:00 19994330.291999999434 29000000.026000019163 27869999.963999990374 3951780.958999990951 60374.893866355 2024-03-05T21:27:10.053043+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3948879.064999998081 60374.893877830 2024-03-05T21:27:11.044546+00:00 19994330.287000000477 28999999.981000009924 27869999.959000051022 3951208.910000026226 60374.893889490 2024-03-05T21:27:12.051922+00:00 19994330.291999999434 29000000.018999990076 27870000.037999991328 3956444.110000013839 60374.893900960 2024-03-05T21:27:13.042929+00:00 19994330.290000021458 28999999.956000030041 27869999.950999978930 3954601.916000009049 60374.893912619 2024-03-05T21:27:14.050304+00:00 19994330.287000000477 29000000.017999950796 27869999.999000009149 3959120.977999985218 60374.893924089 2024-03-05T21:27:15.041311+00:00 19994330.292999979109 28999999.994000021368 27870000.051999989897 3954866.103999971878 60374.893935749 2024-03-05T21:27:16.048687+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3957858.979000031948 60374.893947402 2024-03-05T21:27:17.055566+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3957656.014999986161 60374.893958878 2024-03-05T21:27:18.047069+00:00 19994330.291999999434 29000000.001000050455 27869999.999999940395 3951168.947000027169 60374.893970537 2024-03-05T21:27:19.054443+00:00 19994330.286000009626 28999999.992999911308 27869999.989000078291 3949650.026999949943 60374.893982008 2024-03-05T21:27:20.045451+00:00 19994330.289999961853 28999999.951000090688 27870000.022999998182 3953636.970000029076 60374.893993667 2024-03-05T21:27:21.052827+00:00 19994330.290000021458 29000000.064000010490 27870000.006999969482 3950719.001999973785 60374.894005137 2024-03-05T21:27:22.043834+00:00 19994330.290000021458 29000000.006999969482 27869999.998999949545 3955326.957000017166 60374.894016796 2024-03-05T21:27:23.051209+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3952807.083000003826 60374.894028272 2024-03-05T21:27:24.042712+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3956525.908999979030 60374.894039926 2024-03-05T21:27:25.049591+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3957632.074000000954 60374.894051396 2024-03-05T21:27:26.040598+00:00 19994330.289999961853 28999999.968000050634 27869999.949000000954 3957821.012000023853 60374.894063056 2024-03-05T21:27:27.047974+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3957876.935999989975 60374.894074715 2024-03-05T21:27:28.055348+00:00 19994330.288000110537 28999999.978999968618 27870000.052999969572 3957841.093999981880 60374.894086185 2024-03-05T21:27:29.046356+00:00 19994330.288999918848 29000000.019999980927 27869999.963999990374 3950034.985000013839 60374.894097839 2024-03-05T21:27:30.053235+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3950552.962000011932 60374.894109314 2024-03-05T21:27:31.044738+00:00 19994330.292000059038 28999999.968000050634 27870000.009999990463 3953680.986000000965 60374.894120974 2024-03-05T21:27:32.052114+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3961010.018000007141 60374.894132444 2024-03-05T21:27:33.043121+00:00 19994330.288999918848 28999999.993000030518 27869999.985999941826 3954547.001999973785 60374.894144103 2024-03-05T21:27:34.050496+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3959462.017000020016 60374.894155573 2024-03-05T21:27:35.041503+00:00 19994330.289999961853 28999999.991000059992 27869999.971000079066 3952930.957000017166 60374.894167232 2024-03-05T21:27:36.048879+00:00 19994330.289000030607 29000000.002999998629 27870000.006999969482 3953437.011999965180 60374.894178886 2024-03-05T21:27:37.055758+00:00 19994330.292000059038 29000000.000999990851 27870000.001999970526 3957243.967000008095 60374.894190362 2024-03-05T21:27:38.047261+00:00 19994330.289999961853 29000000.030000008643 27870000.004999998957 3951279.013000010978 60374.894202015 2024-03-05T21:27:39.054140+00:00 19994330.291000008583 28999999.967999991030 27869999.991999998689 3955363.131999969017 60374.894213491 2024-03-05T21:27:40.045643+00:00 19994330.289999961853 28999999.962000008672 27869999.989000011235 3954405.832000017166 60374.894225145 2024-03-05T21:27:41.052522+00:00 19994330.291000008583 29000000.047999981791 27870000.024999991059 3957347.042999982834 60374.894236621 2024-03-05T21:27:42.044026+00:00 19994330.287999991328 28999999.975000020117 27870000.016999989748 3948585.996000051033 60374.894248274 2024-03-05T21:27:43.050905+00:00 19994330.287000060081 29000000.000000000000 27869999.973000019789 3952847.029999970924 60374.894259750 2024-03-05T21:27:44.042407+00:00 19994330.293999910355 29000000.013999998569 27869999.989999979734 3953763.924000024796 60374.894271404 2024-03-05T21:27:45.049287+00:00 19994330.287000060081 28999999.992999970913 27870000.030000001192 3953104.069000006188 60374.894282879 2024-03-05T21:27:46.040790+00:00 19994330.292999979109 29000000.023999989033 27869999.971000019461 3953479.076999961864 60374.894294533 2024-03-05T21:27:47.047670+00:00 19994330.292999979109 29000000.013000011444 27870000.022999968380 3951368.966000020970 60374.894306193 2024-03-05T21:27:48.055045+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3947339.027000010014 60374.894317663 2024-03-05T21:27:49.046052+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3952908.903999983799 60374.894329322 2024-03-05T21:27:50.053427+00:00 19994330.289999961853 29000000.012000020593 27870000.011999960989 3948125.088999987114 60374.894340792 2024-03-05T21:27:51.044434+00:00 19994330.291000001132 28999999.991000000387 27870000.020000040531 3953326.943000019062 60374.894352451 2024-03-05T21:27:52.051809+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3951180.009000002872 60374.894363922 2024-03-05T21:27:53.042817+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3956099.928999959957 60374.894375581 2024-03-05T21:27:54.050192+00:00 19994330.290999989957 28999999.989000018686 27870000.022000011057 3956507.089000045788 60374.894387057 2024-03-05T21:27:55.041695+00:00 19994330.289000000805 28999999.995999928564 27869999.958999991417 3953992.922999978065 60374.894398710 2024-03-05T21:27:56.048575+00:00 19994330.293999999762 28999999.995000001043 27870000.020000040531 3957212.055999993812 60374.894410186 2024-03-05T21:27:57.040078+00:00 19994330.285999998450 29000000.034000039101 27870000.020999971777 3956729.963999987114 60374.894421846 2024-03-05T21:27:58.047453+00:00 19994330.291999999434 28999999.942999958992 27869999.947000030428 3955038.053000032902 60374.894433499 2024-03-05T21:27:59.054332+00:00 19994330.291000008583 29000000.047000050545 27870000.054999951273 3951318.038999975193 60374.894444969 2024-03-05T21:28:00.045338+00:00 19994330.287000000477 29000000.011000040919 27870000.032000061125 3956801.997000039089 60374.894456629 2024-03-05T21:28:01.052714+00:00 19994330.289999991655 28999999.955999970436 27869999.970999959856 3953876.909999967087 60374.894468104 2024-03-05T21:28:02.044217+00:00 19994330.291999999434 29000000.036000009626 27870000.011000040919 3950374.057000041008 60374.894479764 2024-03-05T21:28:03.051593+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3955781.955999969970 60374.894491234 2024-03-05T21:28:04.042600+00:00 19994330.292999979109 28999999.940999981016 27869999.983999971300 3947702.039999961853 60374.894502893 2024-03-05T21:28:05.049975+00:00 19994330.287000000477 29000000.005000110716 27869999.986999988556 3950994.949000000954 60374.894514363 2024-03-05T21:28:06.040983+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3953732.064000010025 60374.894526022 2024-03-05T21:28:07.048358+00:00 19994330.291000008583 28999999.998999949545 27870000.022000070661 3952786.879000068177 60374.894537676 2024-03-05T21:28:08.055236+00:00 19994330.291000008583 28999999.975999951363 27869999.944000009447 3957412.112999916077 60374.894549152 2024-03-05T21:28:09.046740+00:00 19994330.294000029564 29000000.024000048637 27870000.016999959946 3951591.933000088204 60374.894560812 2024-03-05T21:28:10.054115+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3952490.984999895096 60374.894572281 2024-03-05T21:28:11.045122+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3955002.042000054847 60374.894583941 2024-03-05T21:28:12.052498+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3957146.761000037193 60374.894595411 2024-03-05T21:28:13.043505+00:00 19994330.289000030607 29000000.006000000983 27870000.007000088692 3953240.281999946106 60374.894607070 2024-03-05T21:28:14.050880+00:00 19994330.287000000477 28999999.988000001758 27869999.988999959081 3954863.029999970924 60374.894618540 2024-03-05T21:28:15.041886+00:00 19994330.288999971002 28999999.989000000060 27870000.018000010401 3954384.672000051010 60374.894630200 2024-03-05T21:28:16.049262+00:00 19994330.291000008583 28999999.996000010520 27869999.953999999911 3956058.417000054847 60374.894641670 2024-03-05T21:28:17.040269+00:00 19994330.291999999434 29000000.028999980539 27870000.057000000030 3955352.860999941826 60374.894653329 2024-03-05T21:28:18.047645+00:00 19994330.292999979109 28999999.986000001431 27869999.962999999523 3956696.993999958038 60374.894664983 2024-03-05T21:28:19.054524+00:00 19994330.289000030607 29000000.011000011116 27870000.010999988765 3952904.972000002861 60374.894676459 2024-03-05T21:28:20.046027+00:00 19994330.287999991328 28999999.967000011355 27869999.954999998212 3954778.036000012886 60374.894688118 2024-03-05T21:28:21.053402+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3956596.011000037193 60374.894699588 2024-03-05T21:28:22.044409+00:00 19994330.289999961853 29000000.030999988317 27870000.052999999374 3953724.965000032913 60374.894711248 2024-03-05T21:28:23.051784+00:00 19994330.287000060081 28999999.967000011355 27869999.975999981165 3958730.973999977112 60374.894722717 2024-03-05T21:28:24.042792+00:00 19994330.292000059038 28999999.998000029474 27869999.956000000238 3951297.996999979019 60374.894734377 2024-03-05T21:28:25.050167+00:00 19994330.289999961853 28999999.994000021368 27870000.002000000328 3953197.111999989022 60374.894745847 2024-03-05T21:28:26.041174+00:00 19994330.292999979109 28999999.997999969870 27869999.975999981165 3948828.935999989975 60374.894757506 2024-03-05T21:28:27.048549+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3958054.085000038147 60374.894768982 2024-03-05T21:28:28.040053+00:00 19994330.293000098318 29000000.024999979883 27870000.004000011832 3954197.909999967087 60374.894780636 2024-03-05T21:28:29.046932+00:00 19994330.284999970347 28999999.955000039190 27870000.014999989420 3957402.981999992859 60374.894792295 2024-03-05T21:28:30.054307+00:00 19994330.292999979109 29000000.005999978632 27869999.933000031859 3952953.955999969970 60374.894803765 2024-03-05T21:28:31.045314+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3956904.044000030030 60374.894815424 2024-03-05T21:28:32.052689+00:00 19994330.291000008583 29000000.044999960810 27870000.051999989897 3955837.004999995232 60374.894826895 2024-03-05T21:28:33.043697+00:00 19994330.290000081062 28999999.947000030428 27869999.944999989122 3953588.013000010978 60374.894838554 2024-03-05T21:28:34.051072+00:00 19994330.291999939829 28999999.988000039011 27869999.996999979019 3954168.024999976158 60374.894850030 2024-03-05T21:28:35.042575+00:00 19994330.287999991328 29000000.034000039101 27870000.043000038713 3947551.892000079155 60374.894861683 2024-03-05T21:28:36.049454+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3952142.072999954224 60374.894873159 2024-03-05T21:28:37.040957+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3954201.990000010002 60374.894884813 2024-03-05T21:28:38.047836+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3956651.990000010002 60374.894896288 2024-03-05T21:28:39.039340+00:00 19994330.289999961853 29000000.027000069618 27870000.057999968529 3950092.087999939919 60374.894907943 2024-03-05T21:28:40.046219+00:00 19994330.295000080019 29000000.008999940008 27869999.996999979019 3954001.983000040054 60374.894919602 2024-03-05T21:28:41.053594+00:00 19994330.288999918848 28999999.925999999046 27869999.944000009447 3952763.889000058174 60374.894931077 2024-03-05T21:28:42.045097+00:00 19994330.291000008583 29000000.042000059038 27869999.999000068754 3952269.078999996185 60374.894942731 2024-03-05T21:28:43.051977+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3954883.968999981880 60374.894954207 2024-03-05T21:28:44.043480+00:00 19994330.289999961853 28999999.978000041097 27870000.044999960810 3953569.008999944199 60374.894965867 2024-03-05T21:28:45.050855+00:00 19994330.285000000149 28999999.990999940783 27869999.958999991417 3950676.027000070084 60374.894977336 2024-03-05T21:28:46.041862+00:00 19994330.293999999762 29000000.039000030607 27870000.047000050545 3947815.032999991905 60374.894988996 2024-03-05T21:28:47.049238+00:00 19994330.290000010282 28999999.996999979019 27869999.986999988556 3951297.049000024796 60374.895000466 2024-03-05T21:28:48.040244+00:00 19994330.290999989957 29000000.009000059217 27870000.028000000864 3957308.888999938965 60374.895012125 2024-03-05T21:28:49.047620+00:00 19994330.290999989957 29000000.008999940008 27869999.996000051498 3954262.934000014793 60374.895023779 2024-03-05T21:28:50.054499+00:00 19994330.289000000805 28999999.989000000060 27869999.957999940962 3954309.011000037193 60374.895035255 2024-03-05T21:28:51.046002+00:00 19994330.289999991655 28999999.962000001222 27869999.983000040054 3952970.057999968994 60374.895046914 2024-03-05T21:28:52.053377+00:00 19994330.290000021458 29000000.021999999881 27870000.010999921709 3948677.911999940872 60374.895058384 2024-03-05T21:28:53.044385+00:00 19994330.289999991655 28999999.988999988884 27870000.006000038236 3956191.068000078201 60374.895070043 2024-03-05T21:28:54.051760+00:00 19994330.289000000805 28999999.999000001699 27870000.016999959946 3954188.057999968994 60374.895081514 2024-03-05T21:28:55.042766+00:00 19994330.290999978781 28999999.974999990314 27869999.980000019073 3948715.929999948014 60374.895093173 2024-03-05T21:28:56.050142+00:00 19994330.292000029236 29000000.058000031859 27870000.006999999285 3957571.964000105858 60374.895104649 2024-03-05T21:28:57.041644+00:00 19994330.288999971002 28999999.956999991089 27869999.996000010520 3950513.067999958992 60374.895116308 2024-03-05T21:28:58.049020+00:00 19994330.290000021458 29000000.015999998897 27869999.997999999672 3955223.977999926079 60374.895127778 2024-03-05T21:28:59.040028+00:00 19994330.291000008583 28999999.983999971300 27869999.986999999732 3952482.994000076782 60374.895139438 2024-03-05T21:29:00.047403+00:00 19994330.289999961853 29000000.033000048250 27870000.055999990553 3954808.056999921799 60374.895151091 2024-03-05T21:29:01.054282+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3951792.885000110138 60374.895162567 2024-03-05T21:29:02.045785+00:00 19994330.290000021458 28999999.999000009149 27870000.073000010103 3954741.026999949943 60374.895174221 2024-03-05T21:29:03.052665+00:00 19994330.294000029564 28999999.977999988943 27869999.925000008196 3954050.054999948014 60374.895185696 2024-03-05T21:29:04.044168+00:00 19994330.289999961853 29000000.043999969959 27870000.081999961287 3957640.999000072014 60374.895197356 2024-03-05T21:29:05.051543+00:00 19994330.291999999434 29000000.013000011444 27869999.984000030905 3950260.023000001907 60374.895208826 2024-03-05T21:29:06.042549+00:00 19994330.287999991328 28999999.962000008672 27869999.936999980360 3952835.008000016212 60374.895220486 2024-03-05T21:29:07.049925+00:00 19994330.291000008583 29000000.023999989033 27870000.053000029176 3954360.008000016212 60374.895231961 2024-03-05T21:29:08.041428+00:00 19994330.286000009626 28999999.977000061423 27869999.995999988168 3948601.012999891769 60374.895243615 2024-03-05T21:29:09.048308+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3958408.904000043869 60374.895255085 2024-03-05T21:29:10.039315+00:00 19994330.291999999434 28999999.995000001043 27869999.961999949068 3949475.162999988068 60374.895266744 2024-03-05T21:29:11.046689+00:00 19994330.288999971002 29000000.010999921709 27870000.020000040531 3948806.869000076782 60374.895278398 2024-03-05T21:29:12.053569+00:00 19994330.292000059038 28999999.968000050634 27869999.988999959081 3950352.032999991905 60374.895289874 2024-03-05T21:29:13.045072+00:00 19994330.291000008583 29000000.016999959946 27870000.035000029951 3951039.000999927986 60374.895301527 2024-03-05T21:29:14.051952+00:00 19994330.289999961853 28999999.999000068754 27869999.971000019461 3952278.985000013839 60374.895313003 2024-03-05T21:29:15.043455+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3954427.955000042915 60374.895324657 2024-03-05T21:29:16.050334+00:00 19994330.288999918848 29000000.010999921709 27870000.026000019163 3955491.008999944199 60374.895336132 2024-03-05T21:29:17.041837+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3948062.070999979973 60374.895347792 2024-03-05T21:29:18.049213+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3956703.980000019073 60374.895359262 2024-03-05T21:29:19.040220+00:00 19994330.294000029564 29000000.004999998957 27869999.990999940783 3952904.978000044823 60374.895370921 2024-03-05T21:29:20.047595+00:00 19994330.292999979109 28999999.989000078291 27869999.949000000954 3950090.090999960899 60374.895382391 2024-03-05T21:29:21.038602+00:00 19994330.286999940872 29000000.031999949366 27870000.039000030607 3952532.840999960899 60374.895394051 2024-03-05T21:29:22.045977+00:00 19994330.290000081062 28999999.970000028610 27870000.026000019163 3953875.044000030030 60374.895405704 2024-03-05T21:29:23.052855+00:00 19994330.287999991328 29000000.052999969572 27869999.988999959081 3958400.023000001907 60374.895417180 2024-03-05T21:29:24.044360+00:00 19994330.291999939829 28999999.950999978930 27869999.963999990374 3953626.018000007141 60374.895428840 2024-03-05T21:29:25.051735+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3955703.023000001907 60374.895440309 2024-03-05T21:29:26.042742+00:00 19994330.291999939829 28999999.990000009537 27870000.034000039101 3960864.924000024796 60374.895451969 2024-03-05T21:29:27.050117+00:00 19994330.293000098318 28999999.991999998689 27869999.957000020891 3956513.016000031959 60374.895463439 2024-03-05T21:29:28.041124+00:00 19994330.288999918848 28999999.991999998689 27870000.041999939829 3953852.059999942780 60374.895475098 2024-03-05T21:29:29.048499+00:00 19994330.290000081062 29000000.015999998897 27869999.962000008672 3956464.049000024796 60374.895486568 2024-03-05T21:29:30.039507+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3954897.939000010025 60374.895498228 2024-03-05T21:29:31.046882+00:00 19994330.287999991328 29000000.028999999166 27870000.027000069618 3960533.051999927033 60374.895509887 2024-03-05T21:29:32.054257+00:00 19994330.287999991328 28999999.976000010967 27869999.979999899864 3954093.986000061035 60374.895521357 2024-03-05T21:29:33.045264+00:00 19994330.292000059038 29000000.021000001580 27870000.037000060081 3954684.919999957085 60374.895533017 2024-03-05T21:29:34.052640+00:00 19994330.289000030607 28999999.982999980450 27869999.984999999404 3957526.053000092972 60374.895544487 2024-03-05T21:29:35.043647+00:00 19994330.292999979109 29000000.028000030667 27869999.999000001699 3954057.931999921799 60374.895556146 2024-03-05T21:29:36.051022+00:00 19994330.289999961853 28999999.973999980837 27869999.982000000775 3957685.949000000954 60374.895567616 2024-03-05T21:29:37.042029+00:00 19994330.289999961853 29000000.013000011444 27870000.015000000596 3959259.149999976158 60374.895579276 2024-03-05T21:29:38.049404+00:00 19994330.289000000805 28999999.985000010580 27870000.012000009418 3957370.948000072967 60374.895590745 2024-03-05T21:29:39.040411+00:00 19994330.289000000805 29000000.013999998569 27869999.981999989599 3954420.072000027169 60374.895602405 2024-03-05T21:29:40.047787+00:00 19994330.287000000477 28999999.997999969870 27869999.972999989986 3953931.937999964226 60374.895613881 2024-03-05T21:29:41.039290+00:00 19994330.291999999434 28999999.978000041097 27870000.052000019699 3956306.993999958038 60374.895625540 2024-03-05T21:29:42.046665+00:00 19994330.291999999434 29000000.023999989033 27869999.981999989599 3956796.023000001907 60374.895637194 2024-03-05T21:29:43.053544+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3956875.054000020027 60374.895648669 2024-03-05T21:29:44.045047+00:00 19994330.290000010282 29000000.029000040144 27869999.986999988556 3955033.940000057220 60374.895660323 2024-03-05T21:29:45.051926+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3954468.008999944199 60374.895671799 2024-03-05T21:29:46.043430+00:00 19994330.289999991655 28999999.997999910265 27869999.958000000566 3957193.949000000954 60374.895683452 2024-03-05T21:29:47.050309+00:00 19994330.286000009626 28999999.981999989599 27870000.035000029951 3957626.050999999046 60374.895694928 2024-03-05T21:29:48.041812+00:00 19994330.292999979109 28999999.997000098228 27870000.004000011832 3958784.889999986161 60374.895706582 2024-03-05T21:29:49.048691+00:00 19994330.289000000805 28999999.966999888420 27869999.916000008583 3956383.062999964226 60374.895718058 2024-03-05T21:29:50.040195+00:00 19994330.293999999762 29000000.077000018209 27870000.069999989122 3956189.059000014793 60374.895729711 2024-03-05T21:29:51.047073+00:00 19994330.288000021130 28999999.966000080109 27869999.981999989599 3954192.021000028122 60374.895741187 2024-03-05T21:29:52.038577+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3956740.856000065804 60374.895752841 2024-03-05T21:29:53.045456+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3949658.038999915123 60374.895764500 2024-03-05T21:29:54.052831+00:00 19994330.286000009626 29000000.018999930471 27870000.004999998957 3958092.009000062943 60374.895775976 2024-03-05T21:29:55.044335+00:00 19994330.294000029564 28999999.980000019073 27869999.985000010580 3959110.003999948967 60374.895787630 2024-03-05T21:29:56.051214+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3954760.126999973785 60374.895799106 2024-03-05T21:29:57.042717+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3950436.925000071991 60374.895810759 2024-03-05T21:29:58.049596+00:00 19994330.291999999434 28999999.942000031471 27869999.955999970436 3952204.980999947060 60374.895822235 2024-03-05T21:29:59.041099+00:00 19994330.292000059038 28999999.998999949545 27870000.035000089556 3953906.960999966133 60374.895833895 2024-03-05T21:30:00.048476+00:00 19994330.287999991328 29000000.029000040144 27869999.944000009447 3952663.994000076782 60374.895845364 2024-03-05T21:30:01.039482+00:00 19994330.291000008583 29000000.009999990463 27870000.075999978930 3955981.087000011932 60374.895857024 2024-03-05T21:30:02.046857+00:00 19994330.290999948978 28999999.970000028610 27869999.965000029653 3949657.944000006188 60374.895868500 2024-03-05T21:30:03.038360+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3961064.016999959946 60374.895880153 2024-03-05T21:30:04.045239+00:00 19994330.289000030607 28999999.991000000387 27870000.046999931335 3953799.011999965180 60374.895891807 2024-03-05T21:30:05.052118+00:00 19994330.291999939829 28999999.980000000447 27869999.955000039190 3950681.019999980927 60374.895903283 2024-03-05T21:30:06.043622+00:00 19994330.291000008583 29000000.013000000268 27870000.019000049680 3947016.833000063896 60374.895914942 2024-03-05T21:30:07.050997+00:00 19994330.289999961853 28999999.991999998689 27869999.968999978155 3956336.166999936104 60374.895926412 2024-03-05T21:30:08.042004+00:00 19994330.290000081062 28999999.978999990970 27869999.998999949545 3950404.009000062943 60374.895938071 2024-03-05T21:30:09.049379+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3952170.957999945153 60374.895949542 2024-03-05T21:30:10.040387+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3956357.025000094902 60374.895961201 2024-03-05T21:30:11.047762+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3953781.991999983788 60374.895972671 2024-03-05T21:30:12.038769+00:00 19994330.291999939829 29000000.008999999613 27870000.006000038236 3952577.929000020027 60374.895984330 2024-03-05T21:30:13.046144+00:00 19994330.293000098318 28999999.999999970198 27870000.039999999106 3954882.990999937057 60374.895995990 2024-03-05T21:30:14.053519+00:00 19994330.288999918848 28999999.967999991030 27869999.953999999911 3950744.085000038147 60374.896007460 2024-03-05T21:30:15.044526+00:00 19994330.290000081062 29000000.031000021845 27870000.017999991775 3954375.089999914169 60374.896019119 2024-03-05T21:30:16.051902+00:00 19994330.289999961853 28999999.971000019461 27869999.979999989271 3956859.795000075828 60374.896030589 2024-03-05T21:30:17.042909+00:00 19994330.289999961853 29000000.009999990463 27870000.014000028372 3952811.104999999981 60374.896042249 2024-03-05T21:30:18.050284+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3953919.865999998990 60374.896053724 2024-03-05T21:30:19.041787+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3956034.135999999940 60374.896065378 2024-03-05T21:30:20.048666+00:00 19994330.289999961853 28999999.981000009924 27869999.993000000715 3953539.023000001907 60374.896076854 2024-03-05T21:30:21.040170+00:00 19994330.295000080019 29000000.005999978632 27869999.991999980062 3952226.006999998819 60374.896088507 2024-03-05T21:30:22.047049+00:00 19994330.292999979109 29000000.010999981314 27870000.016000028700 3951365.004999998957 60374.896099983 2024-03-05T21:30:23.038551+00:00 19994330.286999940872 28999999.968000050634 27869999.998999949545 3952172.920000001788 60374.896111637 2024-03-05T21:30:24.045431+00:00 19994330.290000081062 29000000.011999960989 27870000.001000050455 3951090.095999997109 60374.896123297 2024-03-05T21:30:25.052807+00:00 19994330.286999940872 28999999.986999988556 27869999.970999959856 3955437.912999998778 60374.896134772 2024-03-05T21:30:26.044310+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3954097.057000004221 60374.896146426 2024-03-05T21:30:27.051189+00:00 19994330.289000030607 28999999.993000030518 27869999.987999979407 3954282.944999999832 60374.896157902 2024-03-05T21:30:28.042692+00:00 19994330.289999961853 29000000.019000049680 27869999.999000009149 3953915.950999998022 60374.896169555 2024-03-05T21:30:29.049571+00:00 19994330.294000029564 28999999.985999941826 27869999.969999969006 3948190.989000000060 60374.896181031 2024-03-05T21:30:30.041075+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3951568.145000002813 60374.896192685 2024-03-05T21:30:31.047954+00:00 19994330.290000081062 28999999.975999951363 27870000.029999971390 3951996.982999994885 60374.896204161 2024-03-05T21:30:32.039457+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3950237.885999999940 60374.896215820 2024-03-05T21:30:33.046832+00:00 19994330.289000000805 29000000.027000069618 27870000.045000080019 3950440.062000005972 60374.896227290 2024-03-05T21:30:34.037839+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3953291.920999988914 60374.896238949 2024-03-05T21:30:35.045215+00:00 19994330.287000000477 29000000.007999900728 27870000.013999938965 3953343.056000009179 60374.896250603 2024-03-05T21:30:36.052094+00:00 19994330.295000001788 29000000.012000080198 27869999.985000010580 3955126.951999992132 60374.896262079 2024-03-05T21:30:37.043598+00:00 19994330.289000000805 28999999.957999940962 27869999.967000011355 3950243.094000012148 60374.896273732 2024-03-05T21:30:38.050476+00:00 19994330.291000008583 29000000.047000050545 27870000.052999969572 3951878.049999997020 60374.896285208 2024-03-05T21:30:39.041979+00:00 19994330.288999971002 28999999.981999989599 27869999.993999961764 3952184.848999992013 60374.896296862 2024-03-05T21:30:40.048859+00:00 19994330.289000000805 29000000.008999940008 27869999.943000078201 3949564.103000000119 60374.896308337 2024-03-05T21:30:41.040362+00:00 19994330.290000021458 29000000.013000000268 27870000.069000009447 3954528.011000006925 60374.896319997 2024-03-05T21:30:42.047738+00:00 19994330.288999971002 28999999.964000001550 27869999.995000001043 3955059.937999994028 60374.896331467 2024-03-05T21:30:43.038743+00:00 19994330.291000008583 29000000.012000009418 27869999.975999951363 3954931.079999998212 60374.896343126 2024-03-05T21:30:44.046119+00:00 19994330.293000008911 29000000.006999999285 27870000.022999998182 3950406.953000009060 60374.896354596 2024-03-05T21:30:45.037126+00:00 19994330.289999961853 29000000.003000009805 27870000.009999990463 3953095.006999998819 60374.896366256 2024-03-05T21:30:46.044502+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3951930.984999998938 60374.896377909 2024-03-05T21:30:47.051381+00:00 19994330.290000021458 28999999.943000018597 27869999.991999980062 3955547.076999992132 60374.896389385 2024-03-05T21:30:48.042884+00:00 19994330.290999948978 29000000.030000001192 27869999.985000010580 3952359.884000002872 60374.896401045 2024-03-05T21:30:49.050259+00:00 19994330.288000050932 29000000.018000010401 27870000.059000018984 3949660.084000005852 60374.896412515 2024-03-05T21:30:50.041266+00:00 19994330.292999979109 28999999.999000009149 27869999.968000050634 3956793.974999994040 60374.896424174 2024-03-05T21:30:51.048641+00:00 19994330.287000000477 28999999.974999960512 27870000.015999998897 3959733.983999996912 60374.896435644 2024-03-05T21:30:52.039649+00:00 19994330.293999969959 29000000.021000031382 27869999.993999999017 3954750.957000017166 60374.896447304 2024-03-05T21:30:53.047024+00:00 19994330.289000030607 29000000.013999998569 27869999.984000001103 3959848.067000002135 60374.896458779 2024-03-05T21:30:54.038527+00:00 19994330.289999961853 28999999.951999958605 27870000.013000000268 3959178.022999972105 60374.896470433 2024-03-05T21:30:55.045406+00:00 19994330.290000021458 29000000.015000049025 27870000.021000001580 3950374.980000019073 60374.896482092 2024-03-05T21:30:56.052781+00:00 19994330.287999991328 28999999.984999950975 27869999.960000008345 3954052.954999982845 60374.896493568 2024-03-05T21:30:57.044285+00:00 19994330.289000030607 29000000.011000040919 27870000.023999989033 3954810.909000008833 60374.896505222 2024-03-05T21:30:58.051164+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3959157.120999991894 60374.896516692 2024-03-05T21:30:59.042170+00:00 19994330.292999979109 29000000.013999998569 27870000.033999979496 3952690.955999999773 60374.896528351 2024-03-05T21:31:00.049547+00:00 19994330.291000008583 29000000.001999970526 27869999.956000000238 3955621.099000006914 60374.896539827 2024-03-05T21:31:01.041050+00:00 19994330.291000008583 29000000.015000101179 27870000.072000030428 3956065.928000003099 60374.896551481 2024-03-05T21:31:02.047929+00:00 19994330.291000008583 28999999.977999929339 27869999.974999960512 3958469.034000008833 60374.896562956 2024-03-05T21:31:03.039432+00:00 19994330.287000060081 29000000.047000050545 27870000.008000019938 3953508.024999976158 60374.896574610 2024-03-05T21:31:04.046311+00:00 19994330.288999918848 28999999.975999951363 27869999.964999970049 3960794.923000007868 60374.896586086 2024-03-05T21:31:05.037814+00:00 19994330.290000081062 28999999.981999989599 27870000.031000021845 3960479.976000010967 60374.896597739 2024-03-05T21:31:06.044694+00:00 19994330.291000008583 28999999.998000029474 27869999.974000040442 3952592.055999993812 60374.896609399 2024-03-05T21:31:07.052069+00:00 19994330.292999979109 29000000.026000019163 27870000.075999978930 3954171.974000006914 60374.896620869 2024-03-05T21:31:08.043076+00:00 19994330.292999979109 28999999.978999968618 27869999.953000009060 3957665.963999987114 60374.896632528 2024-03-05T21:31:09.050451+00:00 19994330.289999961853 29000000.034000039101 27870000.007000029087 3953911.106999992859 60374.896644004 2024-03-05T21:31:10.041954+00:00 19994330.286000009626 28999999.959999918938 27870000.000999931246 3957051.000000000000 60374.896655658 2024-03-05T21:31:11.048833+00:00 19994330.289000030607 29000000.020000100136 27869999.977000001818 3953654.804000020027 60374.896667134 2024-03-05T21:31:12.040336+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3952548.116999983788 60374.896678793 2024-03-05T21:31:13.047711+00:00 19994330.286999940872 28999999.998999949545 27870000.052000049502 3950475.047000021208 60374.896690263 2024-03-05T21:31:14.038719+00:00 19994330.292999979109 28999999.980000019073 27870000.018000010401 3954202.967999995220 60374.896701917 2024-03-05T21:31:15.045598+00:00 19994330.292000059038 28999999.986999988556 27869999.950999978930 3948725.037000000011 60374.896713392 2024-03-05T21:31:16.037101+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3955473.928999990225 60374.896725046 2024-03-05T21:31:17.043981+00:00 19994330.292999979109 29000000.015999909490 27870000.025999899954 3951613.045000017155 60374.896736706 2024-03-05T21:31:18.051356+00:00 19994330.286000009626 28999999.951000001281 27869999.930000070482 3953191.071999996901 60374.896748181 2024-03-05T21:31:19.042859+00:00 19994330.292000059038 29000000.059000000358 27870000.050999999046 3951066.935999989975 60374.896759835 2024-03-05T21:31:20.049738+00:00 19994330.286000009626 28999999.956999991089 27869999.985999941826 3952598.074000000954 60374.896771311 2024-03-05T21:31:21.041242+00:00 19994330.292999979109 28999999.999000009149 27869999.991000059992 3951096.979999988806 60374.896782964 2024-03-05T21:31:22.048121+00:00 19994330.291000008583 29000000.051999989897 27870000.064999941736 3954865.943000019062 60374.896794440 2024-03-05T21:31:23.039624+00:00 19994330.287999991328 28999999.951000008732 27869999.967000011355 3955071.972000002861 60374.896806094 2024-03-05T21:31:24.046503+00:00 19994330.292999979109 29000000.015999998897 27869999.991999980062 3951672.982999979984 60374.896817570 2024-03-05T21:31:25.038005+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3950617.035000026226 60374.896829223 2024-03-05T21:31:26.044885+00:00 19994330.291000001132 28999999.968999978155 27869999.925999999046 3948857.052999972831 60374.896840882 2024-03-05T21:31:27.052261+00:00 19994330.287000000477 29000000.010000020266 27870000.001999970526 3956880.900000036228 60374.896852353 2024-03-05T21:31:28.043268+00:00 19994330.291999999434 29000000.037000000477 27870000.020000100136 3958912.041999996174 60374.896864012 2024-03-05T21:31:29.050643+00:00 19994330.290000010282 28999999.977000001818 27870000.020999908447 3954562.097999989986 60374.896875488 2024-03-05T21:31:30.042146+00:00 19994330.291999999434 29000000.023999989033 27870000.024000000209 3955332.925000011921 60374.896887141 2024-03-05T21:31:31.049025+00:00 19994330.290000010282 28999999.995999988168 27869999.967000011355 3957444.981000006199 60374.896898617 2024-03-05T21:31:32.040528+00:00 19994330.291999999434 28999999.969000041485 27869999.974999990314 3950959.003999948967 60374.896910271 2024-03-05T21:31:33.047408+00:00 19994330.287999991328 29000000.050999999046 27870000.041999999434 3952151.921000003815 60374.896921746 2024-03-05T21:31:34.038911+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3950492.092000008095 60374.896933406 2024-03-05T21:31:35.046286+00:00 19994330.292000029236 28999999.993000030518 27869999.948000010103 3952300.045000017155 60374.896944876 2024-03-05T21:31:36.037293+00:00 19994330.289999991655 28999999.999000009149 27870000.055999990553 3952992.920000017155 60374.896956536 2024-03-05T21:31:37.044669+00:00 19994330.285000000149 28999999.990999940783 27869999.975999981165 3957934.032999991905 60374.896968189 2024-03-05T21:31:38.051548+00:00 19994330.296000000089 29000000.021000031382 27870000.045000020415 3954102.976000010967 60374.896979665 2024-03-05T21:31:39.043051+00:00 19994330.292999979109 29000000.026000019163 27869999.994000021368 3954332.107999979984 60374.896991319 2024-03-05T21:31:40.049930+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3955610.857999979984 60374.897002794 2024-03-05T21:31:41.041433+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3954332.039000033867 60374.897014448 2024-03-05T21:31:42.048313+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3954327.035999954212 60374.897025924 2024-03-05T21:31:43.039816+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3953112.888000010978 60374.897037577 2024-03-05T21:31:44.046695+00:00 19994330.291000008583 28999999.971999999136 27870000.025000039488 3955047.972000002861 60374.897049053 2024-03-05T21:31:45.038198+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3957359.120999991894 60374.897060707 2024-03-05T21:31:46.045077+00:00 19994330.291999999434 29000000.054999951273 27870000.030000030994 3961960.941000043880 60374.897072183 2024-03-05T21:31:47.036580+00:00 19994330.287000000477 28999999.958999991417 27869999.918999969959 3954796.087999999989 60374.897083842 2024-03-05T21:31:48.043956+00:00 19994330.291000008583 29000000.047000050545 27870000.082000020891 3957705.923999965191 60374.897095496 2024-03-05T21:31:49.050835+00:00 19994330.290000021458 28999999.949000000954 27869999.950999978930 3960724.026000022888 60374.897106972 2024-03-05T21:31:50.042338+00:00 19994330.290999948978 29000000.009999990463 27870000.022999998182 3958581.953999996185 60374.897118625 2024-03-05T21:31:51.049217+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3958662.066999971867 60374.897130101 2024-03-05T21:31:52.040721+00:00 19994330.290000081062 28999999.980000019073 27869999.960999969393 3953120.947000027169 60374.897141760 2024-03-05T21:31:53.048096+00:00 19994330.291999939829 29000000.006999969482 27869999.986000061035 3953261.925999999046 60374.897153230 2024-03-05T21:31:54.039103+00:00 19994330.289000030607 28999999.987000111490 27869999.965999960899 3947443.077000021935 60374.897164890 2024-03-05T21:31:55.046478+00:00 19994330.292999979109 29000000.034000001848 27870000.013999938965 3953325.050999999046 60374.897176360 2024-03-05T21:31:56.037485+00:00 19994330.286999940872 28999999.960999999195 27869999.970000028610 3954056.912000000011 60374.897188019 2024-03-05T21:31:57.044860+00:00 19994330.289000030607 29000000.012000009418 27870000.037000060081 3955893.023999989033 60374.897199489 2024-03-05T21:31:58.035868+00:00 19994330.289999961853 29000000.046999990940 27870000.033999919891 3955378.050999999046 60374.897211148 2024-03-05T21:31:59.043243+00:00 19994330.292000059038 28999999.966000009328 27869999.979000091553 3957202.973999977112 60374.897222802 2024-03-05T21:32:00.050121+00:00 19994330.292000059038 29000000.004000011832 27870000.008999940008 3955081.970000029076 60374.897234278 2024-03-05T21:32:01.041625+00:00 19994330.288999918848 28999999.944999989122 27869999.932999968529 3956236.028999983799 60374.897245932 2024-03-05T21:32:02.048504+00:00 19994330.290000081062 29000000.050999999046 27870000.032000061125 3955934.989000021946 60374.897257408 2024-03-05T21:32:03.040007+00:00 19994330.291999939829 28999999.979999989271 27870000.016999959946 3954331.022999941837 60374.897269067 2024-03-05T21:32:04.047383+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3951643.119000018109 60374.897280537 2024-03-05T21:32:05.038390+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3952399.832000017166 60374.897292196 2024-03-05T21:32:06.045765+00:00 19994330.287999991328 28999999.988000039011 27869999.922000050545 3955528.082000017166 60374.897303672 2024-03-05T21:32:07.037269+00:00 19994330.292000059038 28999999.981000009924 27870000.065999981016 3954286.966999948025 60374.897315326 2024-03-05T21:32:08.044148+00:00 19994330.290999889374 29000000.028000000864 27869999.999000001699 3954084.966000020970 60374.897326979 2024-03-05T21:32:09.051027+00:00 19994330.294000029564 28999999.990000009537 27870000.008000001311 3953250.016000031959 60374.897338455 2024-03-05T21:32:10.042530+00:00 19994330.292999979109 28999999.998999949545 27869999.986999999732 3952534.025999962818 60374.897350115 2024-03-05T21:32:11.049905+00:00 19994330.286000009626 29000000.038000050932 27870000.065000001341 3954246.064000010025 60374.897361584 2024-03-05T21:32:12.040912+00:00 19994330.292000059038 28999999.993999961764 27869999.957000020891 3957029.944000006188 60374.897373244 2024-03-05T21:32:13.048288+00:00 19994330.284999970347 28999999.996999979019 27870000.002999991179 3951649.000999987125 60374.897384714 2024-03-05T21:32:14.039295+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3957307.956000030041 60374.897396374 2024-03-05T21:32:15.046669+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3955627.075999975204 60374.897407844 2024-03-05T21:32:16.037677+00:00 19994330.292999979109 29000000.032000061125 27870000.011000011116 3957666.966000020970 60374.897419503 2024-03-05T21:32:17.045052+00:00 19994330.292000059038 28999999.981999989599 27870000.050000008196 3952715.931999980938 60374.897430973 2024-03-05T21:32:18.036060+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3954005.032000004780 60374.897442632 2024-03-05T21:32:19.043435+00:00 19994330.289999961853 28999999.997999910265 27869999.972999989986 3950623.990000010002 60374.897454286 2024-03-05T21:32:20.050314+00:00 19994330.289999999106 29000000.004999998957 27870000.016000028700 3954970.987999976147 60374.897465762 2024-03-05T21:32:21.041817+00:00 19994330.291000001132 29000000.042000059038 27870000.017000019550 3953686.059000014793 60374.897477421 2024-03-05T21:32:22.049193+00:00 19994330.286000009626 28999999.927000049502 27869999.916999999434 3955108.927999972831 60374.897488891 2024-03-05T21:32:23.040200+00:00 19994330.293999999762 29000000.036999940872 27870000.035999950022 3954414.033000051975 60374.897500550 2024-03-05T21:32:24.047575+00:00 19994330.290999989957 29000000.009000059217 27870000.020000040531 3953152.097999989986 60374.897512026 2024-03-05T21:32:25.039078+00:00 19994330.288999989629 28999999.983999971300 27870000.028000000864 3958022.845999956131 60374.897523680 2024-03-05T21:32:26.045957+00:00 19994330.293999999762 29000000.008999940008 27869999.949999991804 3955070.017000020016 60374.897535156 2024-03-05T21:32:27.037460+00:00 19994330.287000000477 28999999.989000078291 27870000.016999959946 3954233.053000032902 60374.897546810 2024-03-05T21:32:28.044340+00:00 19994330.290000021458 28999999.979999899864 27870000.017000079155 3956531.067999958992 60374.897558285 2024-03-05T21:32:29.035843+00:00 19994330.287000000477 29000000.042000059038 27869999.993999961764 3955417.986000000965 60374.897569945 2024-03-05T21:32:30.043218+00:00 19994330.291999999434 28999999.983000040054 27870000.034999970347 3957175.946000040043 60374.897581598 2024-03-05T21:32:31.050097+00:00 19994330.291000008583 28999999.973999980837 27869999.917000059038 3957869.002999960911 60374.897593074 2024-03-05T21:32:32.041601+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3956063.995999991894 60374.897604728 2024-03-05T21:32:33.048480+00:00 19994330.293999969959 29000000.019999999553 27869999.992999911308 3954742.973999977112 60374.897616203 2024-03-05T21:32:34.039982+00:00 19994330.288000050932 29000000.019000001252 27870000.047000050545 3953551.989000082016 60374.897627857 2024-03-05T21:32:35.046862+00:00 19994330.291999999434 28999999.956999998540 27869999.970999959856 3956664.083999990951 60374.897639333 2024-03-05T21:32:36.038365+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3956439.973999977112 60374.897650992 2024-03-05T21:32:37.045740+00:00 19994330.290999948978 29000000.015999969095 27870000.036000009626 3956219.044999957085 60374.897662462 2024-03-05T21:32:38.036748+00:00 19994330.294000029564 28999999.975000020117 27869999.943000078201 3954892.894000052940 60374.897674122 2024-03-05T21:32:39.044123+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3953239.023000001907 60374.897685592 2024-03-05T21:32:40.035130+00:00 19994330.292999979109 29000000.040000021458 27870000.054000020027 3951035.937999964226 60374.897697251 2024-03-05T21:32:41.042505+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3953186.125000000000 60374.897708911 2024-03-05T21:32:42.049880+00:00 19994330.288999971002 28999999.992999970913 27869999.983999971300 3953914.986000061035 60374.897720381 2024-03-05T21:32:43.040888+00:00 19994330.291999999434 29000000.005000051111 27870000.030000090599 3952974.029999970924 60374.897732040 2024-03-05T21:32:44.048261+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3955687.934000014793 60374.897743510 2024-03-05T21:32:45.039269+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3955407.055999993812 60374.897755169 2024-03-05T21:32:46.046645+00:00 19994330.287999991328 28999999.979999959469 27869999.987999919802 3950917.959999918938 60374.897766639 2024-03-05T21:32:47.037655+00:00 19994330.291999939829 28999999.981999989599 27869999.949999999255 3950186.968000053894 60374.897778299 2024-03-05T21:32:48.045028+00:00 19994330.292999979109 29000000.020000040531 27870000.017000000924 3952131.087000011932 60374.897789769 2024-03-05T21:32:49.036035+00:00 19994330.289000030607 29000000.022999998182 27870000.004000011832 3951754.993000030983 60374.897801428 2024-03-05T21:32:50.043410+00:00 19994330.292999979109 28999999.996999919415 27870000.024999991059 3951576.975999950897 60374.897813082 2024-03-05T21:32:51.050289+00:00 19994330.284999970347 28999999.984000090510 27869999.991000011563 3954559.921000003815 60374.897824557 2024-03-05T21:32:52.041792+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3949526.131000041962 60374.897836212 2024-03-05T21:32:53.048672+00:00 19994330.289000030607 28999999.977000001818 27869999.993999991566 3946299.927999972831 60374.897847687 2024-03-05T21:32:54.040175+00:00 19994330.292000059038 29000000.001000050455 27869999.978999998420 3955241.044999957085 60374.897859347 2024-03-05T21:32:55.047548+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3951955.945999979973 60374.897870822 2024-03-05T21:32:56.039053+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3957320.998000026215 60374.897882476 2024-03-05T21:32:57.045932+00:00 19994330.294000029564 29000000.009000059217 27869999.973999980837 3952222.957000017166 60374.897893952 2024-03-05T21:32:58.037435+00:00 19994330.287000060081 29000000.011000040919 27870000.046999990940 3949702.009000062943 60374.897905605 2024-03-05T21:32:59.044315+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3949637.070999979973 60374.897917076 2024-03-05T21:33:00.035321+00:00 19994330.289999961853 29000000.009000059217 27870000.054000020027 3948215.857999920845 60374.897928735 2024-03-05T21:33:01.042697+00:00 19994330.292000059038 29000000.007999900728 27869999.960999969393 3952396.222000002861 60374.897940394 2024-03-05T21:33:02.050071+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3958306.994000076782 60374.897951864 2024-03-05T21:33:03.041079+00:00 19994330.289999961853 28999999.971000079066 27869999.999000009149 3953768.924999951851 60374.897963524 2024-03-05T21:33:04.048454+00:00 19994330.294000029564 28999999.963999990374 27869999.951000031084 3950479.988000034820 60374.897974994 2024-03-05T21:33:05.039462+00:00 19994330.288999918848 29000000.039999961853 27870000.041999939829 3953511.881999969017 60374.897986653 2024-03-05T21:33:06.046837+00:00 19994330.290000081062 29000000.006000038236 27869999.984000090510 3956230.154999970924 60374.897998123 2024-03-05T21:33:07.037844+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3956295.007000089157 60374.898009783 2024-03-05T21:33:08.045219+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3954356.898000001907 60374.898021253 2024-03-05T21:33:09.036227+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3953476.041999936104 60374.898032912 2024-03-05T21:33:10.043602+00:00 19994330.292000059038 28999999.997999999672 27869999.939999941736 3957186.985000013839 60374.898044388 2024-03-05T21:33:11.035105+00:00 19994330.291000008583 28999999.997000001371 27870000.046000000089 3955872.970000029076 60374.898056041 2024-03-05T21:33:12.041984+00:00 19994330.291999939829 29000000.015000000596 27870000.000000000000 3954960.033999919891 60374.898067701 2024-03-05T21:33:13.049359+00:00 19994330.289000000805 28999999.974999990314 27869999.982000108808 3949660.034000039101 60374.898079171 2024-03-05T21:33:14.040367+00:00 19994330.289999999106 29000000.001000020653 27869999.957999940962 3955940.034000039101 60374.898090830 2024-03-05T21:33:15.047742+00:00 19994330.289999999106 29000000.013999998569 27870000.019000049680 3951105.978999971878 60374.898102306 2024-03-05T21:33:16.039245+00:00 19994330.289000000805 28999999.973999980837 27870000.030999898911 3952771.998000026215 60374.898113960 2024-03-05T21:33:17.046124+00:00 19994330.289000000805 28999999.989000018686 27869999.999000068754 3953653.937999964226 60374.898125435 2024-03-05T21:33:18.037627+00:00 19994330.293000001460 29000000.048000011593 27870000.038999918848 3951541.011000037193 60374.898137089 2024-03-05T21:33:19.044506+00:00 19994330.288999989629 28999999.947999950498 27869999.904000040144 3956444.972000002861 60374.898148565 2024-03-05T21:33:20.036010+00:00 19994330.291000008583 29000000.032000008970 27870000.077000018209 3954505.054999948014 60374.898160224 2024-03-05T21:33:21.043385+00:00 19994330.291999999434 29000000.007000029087 27869999.947999950498 3956546.991000055801 60374.898171878 2024-03-05T21:33:22.050264+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3953109.024999976158 60374.898183354 2024-03-05T21:33:23.041767+00:00 19994330.289999991655 28999999.940999981016 27869999.994000080973 3954290.962999939919 60374.898195007 2024-03-05T21:33:24.048647+00:00 19994330.287000000477 29000000.028999980539 27870000.037999991328 3953463.945000051986 60374.898206483 2024-03-05T21:33:25.040150+00:00 19994330.293999999762 29000000.032000008970 27869999.986999999732 3955049.072999954224 60374.898218137 2024-03-05T21:33:26.047029+00:00 19994330.289000000805 28999999.974000040442 27869999.984000001103 3957209.090000032913 60374.898229613 2024-03-05T21:33:27.038533+00:00 19994330.290000021458 29000000.013999938965 27870000.065000008792 3951562.932000041008 60374.898241267 2024-03-05T21:33:28.045411+00:00 19994330.291000008583 29000000.040000081062 27869999.951999988407 3951922.978999971878 60374.898252742 2024-03-05T21:33:29.036914+00:00 19994330.289999961853 28999999.940999981016 27869999.968000009656 3958210.944999932777 60374.898264402 2024-03-05T21:33:30.044289+00:00 19994330.290000021458 29000000.032999988645 27870000.055000010878 3953419.033000112046 60374.898275872 2024-03-05T21:33:31.035297+00:00 19994330.284999970347 28999999.973999980837 27869999.943999979645 3953285.021999955177 60374.898287531 2024-03-05T21:33:32.042671+00:00 19994330.294000029564 28999999.988000039011 27870000.015999998897 3955406.026999949943 60374.898299185 2024-03-05T21:33:33.049551+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3950939.893000007141 60374.898310660 2024-03-05T21:33:34.041055+00:00 19994330.293999969959 29000000.004000071436 27870000.004000041634 3957554.101000071038 60374.898322314 2024-03-05T21:33:35.047934+00:00 19994330.292000059038 28999999.986999988556 27869999.987999979407 3954038.974999905098 60374.898333790 2024-03-05T21:33:36.039437+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3951475.026000022888 60374.898345449 2024-03-05T21:33:37.046812+00:00 19994330.289000030607 29000000.032999988645 27869999.966000020504 3951214.993000030983 60374.898356919 2024-03-05T21:33:38.037819+00:00 19994330.287999991328 29000000.000999931246 27870000.063000019640 3952099.000000000000 60374.898368578 2024-03-05T21:33:39.045195+00:00 19994330.288000050932 28999999.992000099272 27870000.028000000864 3955325.006999969017 60374.898380049 2024-03-05T21:33:40.036202+00:00 19994330.290999889374 28999999.989999890327 27869999.937999960035 3950036.942000031006 60374.898391708 2024-03-05T21:33:41.043577+00:00 19994330.292000059038 28999999.997000098228 27869999.995000001043 3955625.057000041008 60374.898403178 2024-03-05T21:33:42.034584+00:00 19994330.294000029564 29000000.019999980927 27870000.027000010014 3956066.912999988068 60374.898414838 2024-03-05T21:33:43.041959+00:00 19994330.286999940872 28999999.970999959856 27869999.986000001431 3953135.061999917030 60374.898426497 2024-03-05T21:33:44.049334+00:00 19994330.291000008583 29000000.032000061125 27869999.968000050634 3954667.964000105858 60374.898437967 2024-03-05T21:33:45.040342+00:00 19994330.291000008583 28999999.964999910444 27870000.007999900728 3955071.054999948014 60374.898449626 2024-03-05T21:33:46.047717+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3960245.929000020027 60374.898461096 2024-03-05T21:33:47.038724+00:00 19994330.288999918848 28999999.988000001758 27870000.004000071436 3955316.085000038147 60374.898472756 2024-03-05T21:33:48.046099+00:00 19994330.288000110537 28999999.973000001162 27869999.944000009447 3952511.976999998093 60374.898484231 2024-03-05T21:33:49.037603+00:00 19994330.293999910355 29000000.013000000268 27870000.014999989420 3952797.932999968994 60374.898495885 2024-03-05T21:33:50.044482+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3951479.055999993812 60374.898507361 2024-03-05T21:33:51.035985+00:00 19994330.291000008583 28999999.964999999851 27869999.964999910444 3951840.962999939919 60374.898519021 2024-03-05T21:33:52.043360+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3954454.918000102043 60374.898530490 2024-03-05T21:33:53.034367+00:00 19994330.290000081062 29000000.032000008970 27870000.007000088692 3947992.063999890815 60374.898542150 2024-03-05T21:33:54.041742+00:00 19994330.288999918848 28999999.975000020117 27869999.940999981016 3952728.068000078201 60374.898553804 2024-03-05T21:33:55.048626+00:00 19994330.290000081062 29000000.029999971390 27870000.105000019073 3953931.939000010025 60374.898565279 2024-03-05T21:33:56.040125+00:00 19994330.291999939829 28999999.992000039667 27869999.952999949455 3946993.046999930870 60374.898576933 2024-03-05T21:33:57.047004+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3952273.070000051986 60374.898588409 2024-03-05T21:33:58.038507+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3958928.929999948014 60374.898600068 2024-03-05T21:33:59.045883+00:00 19994330.289999961853 29000000.008000019938 27870000.048999909312 3957321.014999986161 60374.898611538 2024-03-05T21:34:00.036889+00:00 19994330.290000081062 29000000.011999960989 27869999.973000049591 3951859.090000032913 60374.898623197 2024-03-05T21:34:01.044265+00:00 19994330.286999940872 28999999.984000030905 27869999.977000001818 3948945.863000034820 60374.898634668 2024-03-05T21:34:02.035272+00:00 19994330.289000030607 28999999.987999979407 27870000.009000059217 3958066.952999948990 60374.898646327 2024-03-05T21:34:03.042647+00:00 19994330.292999979109 29000000.016000028700 27870000.049999948591 3954651.154000043869 60374.898657986 2024-03-05T21:34:04.050022+00:00 19994330.291000008583 28999999.976999938488 27869999.962000001222 3953572.914000033867 60374.898669456 2024-03-05T21:34:05.041029+00:00 19994330.289999961853 29000000.037999991328 27870000.007000010461 3952472.075999975204 60374.898681116 2024-03-05T21:34:06.048404+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3951935.972999929916 60374.898692586 2024-03-05T21:34:07.039412+00:00 19994330.287999998778 28999999.955000039190 27869999.953000009060 3950433.899000049103 60374.898704245 2024-03-05T21:34:08.046787+00:00 19994330.291000001132 29000000.016999959946 27870000.030999999493 3952502.975000023842 60374.898715715 2024-03-05T21:34:09.037794+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3956303.149999976158 60374.898727375 2024-03-05T21:34:10.045169+00:00 19994330.290999989957 29000000.001999970526 27870000.000000000000 3959819.965000032913 60374.898738850 2024-03-05T21:34:11.036673+00:00 19994330.290000010282 28999999.977000001818 27869999.964999999851 3953664.868999958038 60374.898750504 2024-03-05T21:34:12.043552+00:00 19994330.290999989957 29000000.019999980927 27870000.011999990791 3955760.205000042915 60374.898761980 2024-03-05T21:34:13.035055+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3951080.941999911796 60374.898773639 2024-03-05T21:34:14.042430+00:00 19994330.289000000805 29000000.003000020981 27870000.035000029951 3951311.962000011932 60374.898785293 2024-03-05T21:34:15.049310+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3950877.003000020981 60374.898796769 2024-03-05T21:34:16.040813+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3952078.062999964226 60374.898808422 2024-03-05T21:34:17.047692+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3952233.019000052940 60374.898819898 2024-03-05T21:34:18.039195+00:00 19994330.289000000805 28999999.952000018209 27870000.003000020981 3947176.842000008095 60374.898831557 2024-03-05T21:34:19.046570+00:00 19994330.290000021458 29000000.039000030607 27870000.000999990851 3953626.013999938965 60374.898843028 2024-03-05T21:34:20.037578+00:00 19994330.290999948978 28999999.975999951363 27869999.972999989986 3950650.117000102997 60374.898854687 2024-03-05T21:34:21.044953+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3949579.977999926079 60374.898866163 2024-03-05T21:34:22.036456+00:00 19994330.290000021458 29000000.019000049680 27869999.977000001818 3954510.901000022888 60374.898877816 2024-03-05T21:34:23.043335+00:00 19994330.290000021458 28999999.978999968618 27870000.006999969482 3952377.070000051986 60374.898889292 2024-03-05T21:34:24.034838+00:00 19994330.288999971002 29000000.000000000000 27869999.984000090510 3953836.010999917984 60374.898900946 2024-03-05T21:34:25.041717+00:00 19994330.287999991328 28999999.973999999464 27869999.972999930382 3956973.091000080109 60374.898912605 2024-03-05T21:34:26.049093+00:00 19994330.291000008583 29000000.037000000477 27870000.080000039190 3952087.951999903191 60374.898924081 2024-03-05T21:34:27.040596+00:00 19994330.292999979109 29000000.031999990344 27869999.962999939919 3951542.847000002861 60374.898935735 2024-03-05T21:34:28.047475+00:00 19994330.293000038713 28999999.989000018686 27870000.034000039101 3952117.218000053894 60374.898947211 2024-03-05T21:34:29.038978+00:00 19994330.287000000477 28999999.971999969333 27869999.942000031471 3954736.875000000000 60374.898958864 2024-03-05T21:34:30.045858+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3954949.062999964226 60374.898970340 2024-03-05T21:34:31.037361+00:00 19994330.291999999434 28999999.978000018746 27869999.946999911219 3956671.943000078201 60374.898981999 2024-03-05T21:34:32.044736+00:00 19994330.288000050932 29000000.021999981254 27870000.049000021070 3952893.014999986161 60374.898993469 2024-03-05T21:34:33.035743+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3952881.978999971878 60374.899005129 2024-03-05T21:34:34.043118+00:00 19994330.294000029564 28999999.986000001431 27870000.006999969482 3954262.019999980927 60374.899016599 2024-03-05T21:34:35.034125+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3955942.008000016212 60374.899028258 2024-03-05T21:34:36.041500+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3950660.952999948990 60374.899039912 2024-03-05T21:34:37.048380+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3953107.071000099182 60374.899051388 2024-03-05T21:34:38.039883+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3954112.867999910843 60374.899063041 2024-03-05T21:34:39.046762+00:00 19994330.291999939829 29000000.002000030130 27869999.965000029653 3953292.072000027169 60374.899074517 2024-03-05T21:34:40.038265+00:00 19994330.287000060081 28999999.992999970913 27870000.044000029564 3953909.939000010025 60374.899086176 2024-03-05T21:34:41.045641+00:00 19994330.289000030607 29000000.014000058174 27870000.018999930471 3955191.047999978065 60374.899097647 2024-03-05T21:34:42.036648+00:00 19994330.292999979109 28999999.964999910444 27869999.975000001490 3950984.120000004768 60374.899109306 2024-03-05T21:34:43.044023+00:00 19994330.287999991328 29000000.018000010401 27869999.938999999315 3948958.871000051033 60374.899120776 2024-03-05T21:34:44.035030+00:00 19994330.291999939829 28999999.985000010580 27870000.013000000268 3953984.024999976158 60374.899132435 2024-03-05T21:34:45.042405+00:00 19994330.292000059038 28999999.998999949545 27870000.040999989957 3952818.024999976158 60374.899143911 2024-03-05T21:34:46.033908+00:00 19994330.287999991328 29000000.030000090599 27869999.985999990255 3958422.952000021935 60374.899155565 2024-03-05T21:34:47.040788+00:00 19994330.287999991328 28999999.995999928564 27870000.019000019878 3954507.001999973785 60374.899167224 2024-03-05T21:34:48.048163+00:00 19994330.292999979109 29000000.004999998957 27869999.984999980778 3955875.037999988068 60374.899178694 2024-03-05T21:34:49.039170+00:00 19994330.289000030607 28999999.979000091553 27869999.971000019461 3956414.939999999944 60374.899190354 2024-03-05T21:34:50.046545+00:00 19994330.291000008583 29000000.013999938965 27870000.046999990940 3955793.126000001095 60374.899201829 2024-03-05T21:34:51.038049+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3956466.921999997925 60374.899213483 2024-03-05T21:34:52.044928+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3957113.959999999031 60374.899224959 2024-03-05T21:34:53.036431+00:00 19994330.287000060081 28999999.967999938875 27869999.998000029474 3955035.019000000786 60374.899236612 2024-03-05T21:34:54.043311+00:00 19994330.292999979109 29000000.045000080019 27869999.974999960512 3947862.010000002105 60374.899248088 2024-03-05T21:34:55.034813+00:00 19994330.289000030607 28999999.980000019073 27869999.969000041485 3954020.926999996882 60374.899259742 2024-03-05T21:34:56.041693+00:00 19994330.288999918848 29000000.009999990463 27870000.048999968916 3951685.011999997776 60374.899271218 2024-03-05T21:34:57.033196+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3953176.052000001073 60374.899282877 2024-03-05T21:34:58.040571+00:00 19994330.292000059038 28999999.983999971300 27870000.000000000000 3959215.984999998938 60374.899294531 2024-03-05T21:34:59.047450+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3952725.982000000775 60374.899306006 2024-03-05T21:35:00.038953+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3954046.068999997806 60374.899317660 2024-03-05T21:35:01.045833+00:00 19994330.293999999762 29000000.030999999493 27870000.025000039488 3952345.964000002015 60374.899329136 2024-03-05T21:35:02.037336+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3951368.102000006009 60374.899340795 2024-03-05T21:35:03.044711+00:00 19994330.291999999434 28999999.989999990910 27869999.950999978930 3952348.849999994040 60374.899352266 2024-03-05T21:35:04.035718+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3953621.083999998868 60374.899363925 2024-03-05T21:35:05.043093+00:00 19994330.292000010610 29000000.004999998957 27869999.942999958992 3955448.923000007868 60374.899375395 2024-03-05T21:35:06.034100+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3954670.142999991775 60374.899387054 2024-03-05T21:35:07.041476+00:00 19994330.288999971002 28999999.997000008821 27870000.004000071436 3950377.001000002027 60374.899398713 2024-03-05T21:35:08.048851+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3951465.952000007033 60374.899410184 2024-03-05T21:35:09.039858+00:00 19994330.293000008911 29000000.015000019222 27869999.987999919802 3954369.917999998201 60374.899421843 2024-03-05T21:35:10.047233+00:00 19994330.282999988645 28999999.969999969006 27869999.968000050634 3954608.033999993932 60374.899433319 2024-03-05T21:35:11.038736+00:00 19994330.293000008911 29000000.018000010401 27870000.003000020981 3952594.038000002969 60374.899444972 2024-03-05T21:35:12.045616+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3949072.070999994874 60374.899456448 2024-03-05T21:35:13.037119+00:00 19994330.287000000477 29000000.010000050068 27870000.070999979973 3956331.913000002969 60374.899468108 2024-03-05T21:35:14.044494+00:00 19994330.291999999434 28999999.983999971300 27869999.975000020117 3953202.996000006795 60374.899479577 2024-03-05T21:35:15.035501+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3951895.013999999035 60374.899491237 2024-03-05T21:35:16.042876+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3951417.912000000011 60374.899502707 2024-03-05T21:35:17.033883+00:00 19994330.290999948978 29000000.018999990076 27870000.019999980927 3950766.112000002991 60374.899514366 2024-03-05T21:35:18.041259+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3952861.997999995947 60374.899526020 2024-03-05T21:35:19.048138+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3953691.952999994159 60374.899537496 2024-03-05T21:35:20.039641+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3954717.984999998938 60374.899549155 2024-03-05T21:35:21.047017+00:00 19994330.291000008583 28999999.947999950498 27870000.024000000209 3956466.028999999166 60374.899560625 2024-03-05T21:35:22.038024+00:00 19994330.291999999434 29000000.069000009447 27870000.047000009567 3956816.923000007868 60374.899572285 2024-03-05T21:35:23.045399+00:00 19994330.291000008583 28999999.953999999911 27869999.942999988794 3955463.083000003826 60374.899583755 2024-03-05T21:35:24.036406+00:00 19994330.288999971002 29000000.011000040919 27870000.008000001311 3954015.969999998808 60374.899595414 2024-03-05T21:35:25.043781+00:00 19994330.288999971002 28999999.983999971300 27869999.998000010848 3956132.923999994993 60374.899606884 2024-03-05T21:35:26.034788+00:00 19994330.290000021458 29000000.011999960989 27869999.978999998420 3953628.020000011194 60374.899618544 2024-03-05T21:35:27.042164+00:00 19994330.290000021458 28999999.988000039011 27869999.984999980778 3953799.041999996174 60374.899630013 2024-03-05T21:35:28.033171+00:00 19994330.289999961853 29000000.029000040144 27870000.021000001580 3951055.030000001192 60374.899641673 2024-03-05T21:35:29.040546+00:00 19994330.291000008583 28999999.985999941826 27869999.993999991566 3957225.966999977827 60374.899653332 2024-03-05T21:35:30.047921+00:00 19994330.292999979109 29000000.008000019938 27870000.026000019163 3952708.016000003088 60374.899664802 2024-03-05T21:35:31.038928+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3950607.023000001907 60374.899676462 2024-03-05T21:35:32.046304+00:00 19994330.289999961853 28999999.986000061035 27869999.961999949068 3956285.975000023842 60374.899687937 2024-03-05T21:35:33.037807+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3949318.981999992859 60374.899699591 2024-03-05T21:35:34.044686+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3953811.953999996185 60374.899711067 2024-03-05T21:35:35.036189+00:00 19994330.288999918848 29000000.029999971390 27870000.045000020415 3953486.108999996912 60374.899722720 2024-03-05T21:35:36.043068+00:00 19994330.293000098318 28999999.996999979019 27869999.975999951363 3956624.902999997139 60374.899734196 2024-03-05T21:35:37.034572+00:00 19994330.290999889374 29000000.000000000000 27870000.019000049680 3953466.094000012148 60374.899745850 2024-03-05T21:35:38.041451+00:00 19994330.291000008583 28999999.982999999076 27869999.991000000387 3954855.919000000227 60374.899757326 2024-03-05T21:35:39.032954+00:00 19994330.290000081062 28999999.978999990970 27869999.984000030905 3956612.157999991905 60374.899768985 2024-03-05T21:35:40.040329+00:00 19994330.289999961853 29000000.013999998569 27870000.028999920934 3956168.815999985207 60374.899780639 2024-03-05T21:35:41.047208+00:00 19994330.289999961853 28999999.979999989271 27869999.950000051409 3957523.087999999989 60374.899792115 2024-03-05T21:35:42.038712+00:00 19994330.287000060081 29000000.024000018835 27870000.001999970526 3957819.976000010967 60374.899803768 2024-03-05T21:35:43.045591+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3951703.953000009060 60374.899815244 2024-03-05T21:35:44.037094+00:00 19994330.287999991328 29000000.030999988317 27870000.052000049502 3958252.034999995958 60374.899826904 2024-03-05T21:35:45.044469+00:00 19994330.291000008583 28999999.978000018746 27869999.985999941826 3953175.995000004768 60374.899838374 2024-03-05T21:35:46.035476+00:00 19994330.291000008583 28999999.983000010252 27869999.988999959081 3958324.079999982845 60374.899850033 2024-03-05T21:35:47.042852+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3955711.064999998081 60374.899861503 2024-03-05T21:35:48.033859+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3954439.932999997865 60374.899873163 2024-03-05T21:35:49.041234+00:00 19994330.287999991328 28999999.966000020504 27869999.952000018209 3955829.957000017166 60374.899884632 2024-03-05T21:35:50.032241+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3956427.025999993086 60374.899896292 2024-03-05T21:35:51.039616+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3958011.891999990214 60374.899907951 2024-03-05T21:35:52.046991+00:00 19994330.292000059038 29000000.001999970526 27870000.055999990553 3959312.028000026941 60374.899919421 2024-03-05T21:35:53.037999+00:00 19994330.289999961853 28999999.978999968618 27869999.945999979973 3958350.961999983061 60374.899931081 2024-03-05T21:35:54.045374+00:00 19994330.289999999106 29000000.021000031382 27870000.039000030607 3950058.044000000227 60374.899942556 2024-03-05T21:35:55.036877+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3954854.119000018109 60374.899954210 2024-03-05T21:35:56.043756+00:00 19994330.287999998778 29000000.014999989420 27870000.062999960035 3951889.970999956131 60374.899965686 2024-03-05T21:35:57.035260+00:00 19994330.291000008583 29000000.006000038236 27869999.943000078201 3951311.999000012875 60374.899977345 2024-03-05T21:35:58.042635+00:00 19994330.287999991328 29000000.002999901772 27870000.020999908447 3950719.949000000954 60374.899988815 2024-03-05T21:35:59.033642+00:00 19994330.290000010282 28999999.956000089645 27869999.925999999046 3957741.026000022888 60374.900000475 2024-03-05T21:36:00.041017+00:00 19994330.291000008583 29000000.031999949366 27870000.081000000238 3949164.981000006199 60374.900011945 2024-03-05T21:36:01.032025+00:00 19994330.292999979109 28999999.995000001043 27869999.971000008285 3954587.932999968994 60374.900023604 2024-03-05T21:36:02.039400+00:00 19994330.290000021458 28999999.998999949545 27869999.989999990910 3951468.920000017155 60374.900035258 2024-03-05T21:36:03.046279+00:00 19994330.290999978781 29000000.030000090599 27870000.037999998778 3955624.116999983788 60374.900046734 2024-03-05T21:36:04.037782+00:00 19994330.285000000149 28999999.958999991417 27870000.002000000328 3953772.976000010967 60374.900058393 2024-03-05T21:36:05.045157+00:00 19994330.293999999762 29000000.000999931246 27870000.008999999613 3953970.068000019062 60374.900069863 2024-03-05T21:36:06.036164+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3953876.897000014782 60374.900081522 2024-03-05T21:36:07.043539+00:00 19994330.290999978781 29000000.006000038236 27870000.025000009686 3953144.085999966133 60374.900092992 2024-03-05T21:36:08.034547+00:00 19994330.294000029564 28999999.987999919802 27869999.986000001431 3953846.013000010978 60374.900104652 2024-03-05T21:36:09.041922+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3953461.978999971878 60374.900116127 2024-03-05T21:36:10.033425+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3957626.074000000954 60374.900127782 2024-03-05T21:36:11.040304+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3953628.955000042915 60374.900139441 2024-03-05T21:36:12.047679+00:00 19994330.289999961853 29000000.018999930471 27870000.018999990076 3952021.988999962807 60374.900150917 2024-03-05T21:36:13.039183+00:00 19994330.289000030607 28999999.955000039190 27869999.971999999136 3952992.049000024796 60374.900162570 2024-03-05T21:36:14.046062+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3953391.004000008106 60374.900174046 2024-03-05T21:36:15.037565+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3958477.925000011921 60374.900185700 2024-03-05T21:36:16.044444+00:00 19994330.295000020415 28999999.982999999076 27870000.011000040919 3951239.037000000011 60374.900197175 2024-03-05T21:36:17.035947+00:00 19994330.289000030607 29000000.029000010341 27870000.025999959558 3952528.896999955177 60374.900208829 2024-03-05T21:36:18.042827+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3953820.092999995220 60374.900220305 2024-03-05T21:36:19.034330+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3959005.939999998081 60374.900231964 2024-03-05T21:36:20.041705+00:00 19994330.290000021458 29000000.002000000328 27870000.038000110537 3955180.048000038136 60374.900243434 2024-03-05T21:36:21.032712+00:00 19994330.289999961853 29000000.008999999613 27869999.910999890417 3956072.982999979984 60374.900255093 2024-03-05T21:36:22.040087+00:00 19994330.289000030607 29000000.008999999613 27870000.053000088781 3955133.930999993812 60374.900266747 2024-03-05T21:36:23.046967+00:00 19994330.292999979109 28999999.966000020504 27869999.983999971300 3953208.078000009060 60374.900278223 2024-03-05T21:36:24.038469+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3956697.050000011921 60374.900289877 2024-03-05T21:36:25.045349+00:00 19994330.289000030607 29000000.004000011832 27870000.028999920934 3954497.009999989998 60374.900301353 2024-03-05T21:36:26.036852+00:00 19994330.292999979109 29000000.024999979883 27869999.966000080109 3950916.949999988079 60374.900313006 2024-03-05T21:36:27.043731+00:00 19994330.289000030607 28999999.987999979407 27870000.041999939829 3950968.016000031959 60374.900324482 2024-03-05T21:36:28.035235+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3951746.991999983788 60374.900336136 2024-03-05T21:36:29.042114+00:00 19994330.284999970347 28999999.991000000387 27869999.966000080109 3955363.029999970924 60374.900347611 2024-03-05T21:36:30.033617+00:00 19994330.292999979109 29000000.004999998957 27869999.956999901682 3954976.064999998081 60374.900359265 2024-03-05T21:36:31.040496+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3952199.817000031006 60374.900370741 2024-03-05T21:36:32.031999+00:00 19994330.292999979109 29000000.005000051111 27870000.059000018984 3952755.041000009049 60374.900382394 2024-03-05T21:36:33.038879+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3954534.928999959957 60374.900394054 2024-03-05T21:36:34.046254+00:00 19994330.289999961853 28999999.973999980837 27869999.967999938875 3953624.194000006188 60374.900405529 2024-03-05T21:36:35.037757+00:00 19994330.287000060081 29000000.014000058174 27870000.025000099093 3954167.933000028133 60374.900417184 2024-03-05T21:36:36.044636+00:00 19994330.289999961853 28999999.975999951363 27869999.983999971300 3958461.946999967098 60374.900428659 2024-03-05T21:36:37.036139+00:00 19994330.289999961853 29000000.030000090599 27870000.044999960810 3953240.027999997139 60374.900440313 2024-03-05T21:36:38.043018+00:00 19994330.290000081062 28999999.958999991417 27869999.980999998748 3953117.035000026226 60374.900451789 2024-03-05T21:36:39.034522+00:00 19994330.292999979109 29000000.023999929428 27869999.975999999791 3950009.902999997139 60374.900463448 2024-03-05T21:36:40.041897+00:00 19994330.291999939829 29000000.026000019163 27870000.021999999881 3951234.024999976158 60374.900474918 2024-03-05T21:36:41.032905+00:00 19994330.289000030607 28999999.978999968618 27869999.961000010371 3946193.051000059117 60374.900486577 2024-03-05T21:36:42.040279+00:00 19994330.289000030607 28999999.984000090510 27869999.999000001699 3951670.012999951839 60374.900498047 2024-03-05T21:36:43.031287+00:00 19994330.288999918848 29000000.002999901772 27870000.048999991268 3950156.009000002872 60374.900509707 2024-03-05T21:36:44.038662+00:00 19994330.290000081062 29000000.021000031382 27869999.965999990702 3945844.009000002872 60374.900521360 2024-03-05T21:36:45.045541+00:00 19994330.292999979109 28999999.986000061035 27870000.004000011832 3949436.980000019073 60374.900532836 2024-03-05T21:36:46.037044+00:00 19994330.286000009626 29000000.007999900728 27870000.043999999762 3953121.050999999046 60374.900544495 2024-03-05T21:36:47.044418+00:00 19994330.292999979109 28999999.971000079066 27869999.963999990374 3950748.944000006188 60374.900555965 2024-03-05T21:36:48.035427+00:00 19994330.289999999106 29000000.023999929428 27870000.009999990463 3948958.037000000011 60374.900567625 2024-03-05T21:36:49.042802+00:00 19994330.289999999106 28999999.997000098228 27869999.967000011355 3949844.981999992859 60374.900579100 2024-03-05T21:36:50.034305+00:00 19994330.291000001132 29000000.054999951273 27870000.054000020027 3953111.955999969970 60374.900590755 2024-03-05T21:36:51.041184+00:00 19994330.287000000477 28999999.950000051409 27869999.936999980360 3954530.015000044834 60374.900602230 2024-03-05T21:36:52.032687+00:00 19994330.290999989957 28999999.975999999791 27870000.017000019550 3952727.010999978054 60374.900613890 2024-03-05T21:36:53.040063+00:00 19994330.291000008583 29000000.021000009030 27870000.047999981791 3950314.990999997128 60374.900625543 2024-03-05T21:36:54.046942+00:00 19994330.290999989957 28999999.981999989599 27869999.958000000566 3951573.004000008106 60374.900637019 2024-03-05T21:36:55.038445+00:00 19994330.291000008583 29000000.021999999881 27870000.004000011832 3950264.892000020016 60374.900648673 2024-03-05T21:36:56.045324+00:00 19994330.287999991328 29000000.002999991179 27869999.984000030905 3954066.094999969006 60374.900660148 2024-03-05T21:36:57.036827+00:00 19994330.293000008911 28999999.977000001818 27869999.975000020117 3954915.962999999989 60374.900671802 2024-03-05T21:36:58.043707+00:00 19994330.291000008583 29000000.011000011116 27870000.060999989510 3952227.013000010978 60374.900683278 2024-03-05T21:36:59.035210+00:00 19994330.287000000477 29000000.041000008583 27869999.998000029474 3951520.068000019062 60374.900694937 2024-03-05T21:37:00.042584+00:00 19994330.288999971002 28999999.974999990314 27870000.003999948502 3949395.914999961853 60374.900706407 2024-03-05T21:37:01.033592+00:00 19994330.290000021458 28999999.981000009924 27869999.983000040054 3952655.055999993812 60374.900718067 2024-03-05T21:37:02.040967+00:00 19994330.291999999434 28999999.992999970913 27869999.991999980062 3955086.902999997139 60374.900729537 2024-03-05T21:37:03.031974+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3955048.121000051033 60374.900741196 2024-03-05T21:37:04.039350+00:00 19994330.290000021458 28999999.998000029474 27869999.960999969393 3953010.014999986161 60374.900752855 2024-03-05T21:37:05.046725+00:00 19994330.290999948978 28999999.991999980062 27870000.015000101179 3953856.044999957085 60374.900764326 2024-03-05T21:37:06.037732+00:00 19994330.288000050932 29000000.003000020981 27870000.016999959946 3954763.975000023842 60374.900775985 2024-03-05T21:37:07.045107+00:00 19994330.289999961853 29000000.022999998182 27870000.036999940872 3952098.975999950897 60374.900787455 2024-03-05T21:37:08.036115+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3954397.923000096809 60374.900799114 2024-03-05T21:37:09.043490+00:00 19994330.294000029564 28999999.983000040054 27870000.014999989420 3949273.056999921799 60374.900810590 2024-03-05T21:37:10.034993+00:00 19994330.291999999434 29000000.018999930471 27870000.009000059217 3955671.973999977112 60374.900822244 2024-03-05T21:37:11.041872+00:00 19994330.288999971002 28999999.952000018209 27869999.941999908537 3954269.849000095855 60374.900833719 2024-03-05T21:37:12.033375+00:00 19994330.291999999434 29000000.041000008583 27870000.048000101000 3954455.179000020027 60374.900845373 2024-03-05T21:37:13.040254+00:00 19994330.289000030607 29000000.011000040919 27869999.987999919802 3953598.912999988068 60374.900856849 2024-03-05T21:37:14.031759+00:00 19994330.290999948978 29000000.003000020981 27870000.021000031382 3955015.081999897957 60374.900868503 2024-03-05T21:37:15.038637+00:00 19994330.287000060081 28999999.977999929339 27870000.008000019938 3951739.890000104904 60374.900880162 2024-03-05T21:37:16.046012+00:00 19994330.291000008583 29000000.041000008583 27869999.978000000119 3953550.026999949943 60374.900891638 2024-03-05T21:37:17.037515+00:00 19994330.289999961853 28999999.935999989510 27869999.997999999672 3947961.069000006188 60374.900903292 2024-03-05T21:37:18.044394+00:00 19994330.291000008583 29000000.001999970526 27869999.989000000060 3951900.001000047196 60374.900914767 2024-03-05T21:37:19.035898+00:00 19994330.291999939829 29000000.032000061125 27870000.017999991775 3957232.957999945153 60374.900926421 2024-03-05T21:37:20.042777+00:00 19994330.291000008583 28999999.995999928564 27869999.962000001222 3953365.980000019073 60374.900937897 2024-03-05T21:37:21.034280+00:00 19994330.287999991328 29000000.019000049680 27870000.091000020504 3951022.059999942780 60374.900949556 2024-03-05T21:37:22.041655+00:00 19994330.289000030607 29000000.001999970526 27869999.934999998659 3953369.016000031959 60374.900961026 2024-03-05T21:37:23.032662+00:00 19994330.290000081062 29000000.004000071436 27870000.024999979883 3955625.947999954224 60374.900972686 2024-03-05T21:37:24.040038+00:00 19994330.290999889374 29000000.006999969482 27870000.041999999434 3951999.114000082016 60374.900984155 2024-03-05T21:37:25.031045+00:00 19994330.289000030607 28999999.968999978155 27869999.897000011057 3954351.893999934196 60374.900995815 2024-03-05T21:37:26.038420+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3950066.072000027169 60374.901007469 2024-03-05T21:37:27.045299+00:00 19994330.291000008583 29000000.000999931246 27870000.041999999434 3951213.962000011932 60374.901018945 2024-03-05T21:37:28.036802+00:00 19994330.291000008583 28999999.994000080973 27869999.958000000566 3952507.970999956131 60374.901030604 2024-03-05T21:37:29.044177+00:00 19994330.289000030607 29000000.008000001311 27870000.000999990851 3956685.021000028122 60374.901042074 2024-03-05T21:37:30.035185+00:00 19994330.289999961853 29000000.024000000209 27870000.028000000864 3957759.935999989975 60374.901053733 2024-03-05T21:37:31.042560+00:00 19994330.287999991328 28999999.969999998808 27869999.981000009924 3951855.042999982834 60374.901065203 2024-03-05T21:37:32.033567+00:00 19994330.292000059038 29000000.019999999553 27870000.004999998957 3955383.086000084877 60374.901076863 2024-03-05T21:37:33.040942+00:00 19994330.291000008583 29000000.007999990135 27870000.008000019938 3949600.902999997139 60374.901088333 2024-03-05T21:37:34.031949+00:00 19994330.291999939829 29000000.000000000000 27870000.032000008970 3954205.992999910843 60374.901099992 2024-03-05T21:37:35.039324+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3952854.929000020027 60374.901111468 2024-03-05T21:37:36.030828+00:00 19994330.291000008583 28999999.983000010252 27869999.998000029474 3955144.142000079155 60374.901123121 2024-03-05T21:37:37.037707+00:00 19994330.292999979109 29000000.008000019938 27869999.990999940783 3956440.924999951851 60374.901134781 2024-03-05T21:37:38.045082+00:00 19994330.289999961853 29000000.028000000864 27870000.037000060081 3954941.047000051010 60374.901146251 2024-03-05T21:37:39.036089+00:00 19994330.287999991328 28999999.970999959856 27870000.000999931246 3956863.983999968041 60374.901157910 2024-03-05T21:37:40.043465+00:00 19994330.289000030607 29000000.002000030130 27869999.933000091463 3954488.947999954224 60374.901169380 2024-03-05T21:37:41.034472+00:00 19994330.292999979109 29000000.013000011444 27870000.041999939829 3955326.045000075828 60374.901181040 2024-03-05T21:37:42.041847+00:00 19994330.289999999106 28999999.981000009924 27870000.009000059217 3956441.931999921799 60374.901192516 2024-03-05T21:37:43.033350+00:00 19994330.291000001132 28999999.983999971300 27869999.978999968618 3957135.148000001907 60374.901204169 2024-03-05T21:37:44.040229+00:00 19994330.287999998778 29000000.041999999434 27870000.021000031382 3953102.896000028122 60374.901215645 2024-03-05T21:37:45.031733+00:00 19994330.289000000805 28999999.977999988943 27869999.990000009537 3952227.995000004768 60374.901227305 2024-03-05T21:37:46.039108+00:00 19994330.287999998778 28999999.994000080973 27869999.990999940783 3952651.968999981880 60374.901238958 2024-03-05T21:37:47.045987+00:00 19994330.293000001460 29000000.008999940008 27870000.011000040919 3951901.106999992859 60374.901250434 2024-03-05T21:37:48.037490+00:00 19994330.290999989957 28999999.983999971300 27870000.003000020981 3954167.963999987114 60374.901262088 2024-03-05T21:37:49.044370+00:00 19994330.289999991655 29000000.004999998957 27870000.015999909490 3953475.958000063896 60374.901273564 2024-03-05T21:37:50.035873+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3955153.161000012886 60374.901285217 2024-03-05T21:37:51.042752+00:00 19994330.289000000805 29000000.044000029564 27870000.029000040144 3953389.879999995232 60374.901296693 2024-03-05T21:37:52.034255+00:00 19994330.291000008583 28999999.985999941826 27869999.937999960035 3958021.015999913216 60374.901308352 2024-03-05T21:37:53.041630+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3955594.009000062943 60374.901319822 2024-03-05T21:37:54.032637+00:00 19994330.290000021458 28999999.953999999911 27869999.944000009447 3953115.990999937057 60374.901331482 2024-03-05T21:37:55.040012+00:00 19994330.292999979109 29000000.047999981791 27870000.131000000983 3951824.890000104904 60374.901342952 2024-03-05T21:37:56.031019+00:00 19994330.287999991328 28999999.958999991417 27869999.906999990344 3952981.185999989975 60374.901354611 2024-03-05T21:37:57.038395+00:00 19994330.291000008583 29000000.026999950409 27870000.014000009745 3951860.872999907006 60374.901366265 2024-03-05T21:37:58.045274+00:00 19994330.291999999434 28999999.976000070572 27870000.021000001580 3951808.981000065804 60374.901377740 2024-03-05T21:37:59.036777+00:00 19994330.289000030607 29000000.008000019938 27869999.980999991298 3951174.967000008095 60374.901389400 2024-03-05T21:38:00.044152+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3948423.199000000954 60374.901400870 2024-03-05T21:38:01.035159+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3952394.868000030983 60374.901412529 2024-03-05T21:38:02.042535+00:00 19994330.290000021458 28999999.978999968618 27869999.976000010967 3952456.044999957085 60374.901423999 2024-03-05T21:38:03.033542+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3949773.949000000954 60374.901435659 2024-03-05T21:38:04.040917+00:00 19994330.290000021458 28999999.998999949545 27870000.057999998331 3955674.977999926079 60374.901447129 2024-03-05T21:38:05.031925+00:00 19994330.292999979109 28999999.999000068754 27869999.925999999046 3948809.024000049103 60374.901458788 2024-03-05T21:38:06.039299+00:00 19994330.287999991328 29000000.026000000536 27870000.022000011057 3950785.131000041962 60374.901470258 2024-03-05T21:38:07.030307+00:00 19994330.291000008583 28999999.987000010908 27869999.987999979407 3955728.926999927033 60374.901481918 2024-03-05T21:38:08.037682+00:00 19994330.289999961853 28999999.993999991566 27870000.021000031382 3953453.887000083923 60374.901493577 2024-03-05T21:38:09.045056+00:00 19994330.287999991328 29000000.028000000864 27870000.030999958515 3950793.046999930870 60374.901505047 2024-03-05T21:38:10.036065+00:00 19994330.290000081062 28999999.948000010103 27869999.989000018686 3953969.018000007141 60374.901516707 2024-03-05T21:38:11.043440+00:00 19994330.291000008583 29000000.011999990791 27869999.972999989986 3953994.092000008095 60374.901528182 2024-03-05T21:38:12.034943+00:00 19994330.293999910355 28999999.990000009537 27869999.995000001043 3948131.952000021935 60374.901539836 2024-03-05T21:38:13.041822+00:00 19994330.288000110537 29000000.022999998182 27870000.028999980539 3951485.973999977112 60374.901551312 2024-03-05T21:38:14.033326+00:00 19994330.291000008583 28999999.993999991566 27870000.003000020981 3949028.995000004768 60374.901562971 2024-03-05T21:38:15.040701+00:00 19994330.288999918848 28999999.970000028610 27869999.985000010580 3954731.011999965180 60374.901574441 2024-03-05T21:38:16.031708+00:00 19994330.287999991328 29000000.020999971777 27869999.965999960899 3953093.988000034820 60374.901586100 2024-03-05T21:38:17.039083+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3954131.037999988068 60374.901597571 2024-03-05T21:38:18.030090+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3948220.042999982834 60374.901609230 2024-03-05T21:38:19.037465+00:00 19994330.293000098318 29000000.022999998182 27869999.991000059992 3953729.945999979973 60374.901620883 2024-03-05T21:38:20.044345+00:00 19994330.288999918848 29000000.004000011832 27870000.013000011444 3955551.944000006188 60374.901632359 2024-03-05T21:38:21.035848+00:00 19994330.295000080019 29000000.003000020981 27870000.003999948502 3951605.987000108231 60374.901644019 2024-03-05T21:38:22.043222+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3949125.098999977112 60374.901655489 2024-03-05T21:38:23.034230+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3952968.936999917030 60374.901667148 2024-03-05T21:38:24.041605+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3950543.004999995232 60374.901678618 2024-03-05T21:38:25.032612+00:00 19994330.294000029564 29000000.004000071436 27870000.005999919027 3951627.040000081062 60374.901690278 2024-03-05T21:38:26.039989+00:00 19994330.287999991328 29000000.021999958903 27870000.048000101000 3955626.922999978065 60374.901701753 2024-03-05T21:38:27.031491+00:00 19994330.294000029564 28999999.980999950320 27870000.006999969482 3957031.013000010978 60374.901713407 2024-03-05T21:38:28.038370+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3953846.034000039101 60374.901724883 2024-03-05T21:38:29.029873+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3950796.967999935150 60374.901736537 2024-03-05T21:38:30.036753+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3954024.952000021935 60374.901748196 2024-03-05T21:38:31.044128+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3950176.049000024796 60374.901759666 2024-03-05T21:38:32.035135+00:00 19994330.288999918848 29000000.009999990463 27870000.016000028700 3954582.026999949943 60374.901771326 2024-03-05T21:38:33.042510+00:00 19994330.290000081062 28999999.976000070572 27869999.991000000387 3952178.159999967087 60374.901782795 2024-03-05T21:38:34.033517+00:00 19994330.289999961853 29000000.032999988645 27870000.015000000596 3956315.710000038147 60374.901794455 2024-03-05T21:38:35.040892+00:00 19994330.294999960810 29000000.008000019938 27869999.984000001103 3949608.128999948967 60374.901805925 2024-03-05T21:38:36.031900+00:00 19994330.289000000805 28999999.970999959856 27870000.015000000596 3951042.111000061035 60374.901817584 2024-03-05T21:38:37.039275+00:00 19994330.289000000805 28999999.960999969393 27869999.938999999315 3954990.970000029076 60374.901829060 2024-03-05T21:38:38.030778+00:00 19994330.291000001132 29000000.047999981791 27870000.032999988645 3949585.916000009049 60374.901840719 2024-03-05T21:38:39.038153+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3951869.020999907982 60374.901852373 2024-03-05T21:38:40.045033+00:00 19994330.289000000805 29000000.020000100136 27870000.002999991179 3952521.976999998093 60374.901863849 2024-03-05T21:38:41.036536+00:00 19994330.288999989629 29000000.021999958903 27869999.981000009924 3954418.049000024796 60374.901875502 2024-03-05T21:38:42.043415+00:00 19994330.293999999762 28999999.998999949545 27869999.993999991566 3954337.991999983788 60374.901886978 2024-03-05T21:38:43.034918+00:00 19994330.291999999434 28999999.958999998868 27870000.051999989897 3948636.958000063896 60374.901898632 2024-03-05T21:38:44.041797+00:00 19994330.290000021458 29000000.042999990284 27869999.985000010580 3954440.037999988068 60374.901910108 2024-03-05T21:38:45.033301+00:00 19994330.291999999434 28999999.949000000954 27869999.937000039965 3955646.993000030983 60374.901921767 2024-03-05T21:38:46.040676+00:00 19994330.285999979824 29000000.027000010014 27870000.066999968141 3954526.952000021935 60374.901933237 2024-03-05T21:38:47.031683+00:00 19994330.289000000805 28999999.977999988943 27869999.930000010878 3958738.020999907982 60374.901944896 2024-03-05T21:38:48.039057+00:00 19994330.289999991655 29000000.057000011206 27870000.050999999046 3957424.040000081062 60374.901956366 2024-03-05T21:38:49.030065+00:00 19994330.290000021458 29000000.000999990851 27870000.010999981314 3954880.051999927033 60374.901968026 2024-03-05T21:38:50.037440+00:00 19994330.291999999434 28999999.964999999851 27869999.981999989599 3956036.855000019073 60374.901979685 2024-03-05T21:38:51.044815+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3957010.049999951851 60374.901991155 2024-03-05T21:38:52.035823+00:00 19994330.291999999434 28999999.994000021368 27869999.998000029474 3957439.090000032913 60374.902002809 2024-03-05T21:38:53.042702+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3956038.906000018120 60374.902014285 2024-03-05T21:38:54.034205+00:00 19994330.291999999434 29000000.038999971002 27870000.022999998182 3956259.060000061989 60374.902025944 2024-03-05T21:38:55.041581+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3959204.000999927986 60374.902037414 2024-03-05T21:38:56.032587+00:00 19994330.291999999434 29000000.006000038236 27870000.007999900728 3955461.021000028122 60374.902049073 2024-03-05T21:38:57.039963+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3957488.965999960899 60374.902060544 2024-03-05T21:38:58.030970+00:00 19994330.294000029564 29000000.013999998569 27869999.991000059992 3954733.943000078201 60374.902072203 2024-03-05T21:38:59.038345+00:00 19994330.288999971002 29000000.013000011444 27870000.043999910355 3957098.065999985207 60374.902083673 2024-03-05T21:39:00.029352+00:00 19994330.292999979109 28999999.966999951750 27869999.940000060946 3950014.898000001907 60374.902095333 2024-03-05T21:39:01.036728+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3952284.062999964226 60374.902106986 2024-03-05T21:39:02.043607+00:00 19994330.290000081062 28999999.978999968618 27869999.955000039190 3951913.990000010002 60374.902118462 2024-03-05T21:39:03.035110+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3956385.054000020027 60374.902130121 2024-03-05T21:39:04.042485+00:00 19994330.289000030607 29000000.015999909490 27870000.065999981016 3954357.917999982834 60374.902141592 2024-03-05T21:39:05.033492+00:00 19994330.290999889374 29000000.018000010401 27870000.008000019938 3955938.080000042915 60374.902153251 2024-03-05T21:39:06.040867+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3955124.968999981880 60374.902164721 2024-03-05T21:39:07.031875+00:00 19994330.292999979109 28999999.991999980062 27870000.031000021845 3956045.967000008095 60374.902176380 2024-03-05T21:39:08.039250+00:00 19994330.287999991328 29000000.027000069618 27870000.029999971390 3954583.000000000000 60374.902187850 2024-03-05T21:39:09.030257+00:00 19994330.292000059038 28999999.955999970436 27869999.922000050545 3955008.979999899864 60374.902199510 2024-03-05T21:39:10.037632+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3956081.108000040054 60374.902211163 2024-03-05T21:39:11.044511+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3951116.960000038147 60374.902222639 2024-03-05T21:39:12.036014+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3957410.959999918938 60374.902234293 2024-03-05T21:39:13.042894+00:00 19994330.294999960810 29000000.006999969482 27870000.057000000030 3955280.984000086784 60374.902245768 2024-03-05T21:39:14.034397+00:00 19994330.289000030607 28999999.957999940962 27869999.940999999642 3952392.954999924172 60374.902257422 2024-03-05T21:39:15.041276+00:00 19994330.289999961853 29000000.048000101000 27870000.059000000358 3953644.043000102043 60374.902268898 2024-03-05T21:39:16.032779+00:00 19994330.291999939829 29000000.003999948502 27869999.965999990702 3957290.998999952804 60374.902280557 2024-03-05T21:39:17.040155+00:00 19994330.288000110537 29000000.014999989420 27870000.032999988645 3952401.023000001907 60374.902292027 2024-03-05T21:39:18.031162+00:00 19994330.287999991328 28999999.970000028610 27870000.005000028759 3955556.014999986161 60374.902303687 2024-03-05T21:39:19.038537+00:00 19994330.291000008583 28999999.973000049591 27869999.936999980360 3955285.955000042915 60374.902315157 2024-03-05T21:39:20.029544+00:00 19994330.290999889374 29000000.019999999553 27870000.017000019550 3953730.033999999985 60374.902326816 2024-03-05T21:39:21.036919+00:00 19994330.292000059038 29000000.003000009805 27870000.022999968380 3960677.956999999005 60374.902338470 2024-03-05T21:39:22.043799+00:00 19994330.291000008583 29000000.024000000209 27870000.013999998569 3953086.035000000149 60374.902349946 2024-03-05T21:39:23.035302+00:00 19994330.289999961853 28999999.976999979466 27869999.998000029474 3952938.958000001032 60374.902361605 2024-03-05T21:39:24.042677+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3952306.007999998983 60374.902373075 2024-03-05T21:39:25.033684+00:00 19994330.292000059038 29000000.024000018835 27870000.010000050068 3953708.104999999981 60374.902384735 2024-03-05T21:39:26.041059+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3951244.927000001073 60374.902396204 2024-03-05T21:39:27.032066+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3955303.026999998838 60374.902407864 2024-03-05T21:39:28.039442+00:00 19994330.291000008583 29000000.002000000328 27870000.032000008970 3958440.911000002176 60374.902419340 2024-03-05T21:39:29.030945+00:00 19994330.291000001132 28999999.987999979407 27870000.016000028700 3953292.111000000965 60374.902430994 2024-03-05T21:39:30.037824+00:00 19994330.293000001460 29000000.023999989033 27869999.965000029653 3953446.013999999035 60374.902442469 2024-03-05T21:39:31.029328+00:00 19994330.287999998778 28999999.987000048161 27869999.992999911308 3956369.885999999940 60374.902454123 2024-03-05T21:39:32.036207+00:00 19994330.288000009954 29000000.001999970526 27869999.966000080109 3953982.155999995768 60374.902465782 2024-03-05T21:39:33.043582+00:00 19994330.293000001460 29000000.013000011444 27870000.082999940962 3956437.980000004172 60374.902477252 2024-03-05T21:39:34.034589+00:00 19994330.287000000477 28999999.999000009149 27869999.940000060946 3959074.835000000894 60374.902488912 2024-03-05T21:39:35.041964+00:00 19994330.290999989957 29000000.005999978632 27870000.037999991328 3954340.125000000000 60374.902500387 2024-03-05T21:39:36.033467+00:00 19994330.289000000805 28999999.985000010580 27869999.934000018984 3952106.975999996066 60374.902512041 2024-03-05T21:39:37.040347+00:00 19994330.293999999762 29000000.004999998957 27870000.064000010490 3951376.917999998201 60374.902523517 2024-03-05T21:39:38.031850+00:00 19994330.292999979109 29000000.003000020981 27869999.985999941826 3953713.075000002980 60374.902535170 2024-03-05T21:39:39.038729+00:00 19994330.286000009626 28999999.940999981016 27869999.986000061035 3950620.028999999166 60374.902546646 2024-03-05T21:39:40.030232+00:00 19994330.291000008583 29000000.087999939919 27870000.013999938965 3954813.008000000846 60374.902558300 2024-03-05T21:39:41.037111+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3949696.971000000834 60374.902569959 2024-03-05T21:39:42.044486+00:00 19994330.288999971002 28999999.947000030428 27869999.932999968529 3955533.994000003207 60374.902581435 2024-03-05T21:39:43.035990+00:00 19994330.294000029564 29000000.003000020981 27869999.960999969393 3952372.987000002991 60374.902593089 2024-03-05T21:39:44.042869+00:00 19994330.288999971002 29000000.018999930471 27870000.078000068665 3956122.021999999881 60374.902604565 2024-03-05T21:39:45.034372+00:00 19994330.293000038713 28999999.993000030518 27869999.975999951363 3952141.003999993205 60374.902616218 2024-03-05T21:39:46.041251+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3953114.047999992967 60374.902627694 2024-03-05T21:39:47.032754+00:00 19994330.291999999434 29000000.008000019938 27870000.024000048637 3954535.945000008214 60374.902639353 2024-03-05T21:39:48.040129+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3949728.047000005841 60374.902650823 2024-03-05T21:39:49.031137+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3959323.921999990940 60374.902662483 2024-03-05T21:39:50.038512+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3955608.131999998819 60374.902673953 2024-03-05T21:39:51.029519+00:00 19994330.293999969959 28999999.986000061035 27869999.940000001341 3957142.885000004899 60374.902685612 2024-03-05T21:39:52.036895+00:00 19994330.290000021458 29000000.041999939829 27870000.084000010043 3958797.965999991167 60374.902697266 2024-03-05T21:39:53.043774+00:00 19994330.291000008583 28999999.948000069708 27869999.935999989510 3959086.982000008225 60374.902708742 2024-03-05T21:39:54.035277+00:00 19994330.291999999434 29000000.021999958903 27870000.045000001788 3954200.986000000965 60374.902720401 2024-03-05T21:39:55.042652+00:00 19994330.285999950022 29000000.017000079155 27869999.997999999672 3956119.027000010014 60374.902731877 2024-03-05T21:39:56.034155+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3958198.052999972831 60374.902743530 2024-03-05T21:39:57.041035+00:00 19994330.290000081062 29000000.004000000656 27870000.021000001580 3959438.978000015020 60374.902755006 2024-03-05T21:39:58.032538+00:00 19994330.288999918848 28999999.971999999136 27869999.939000010490 3957283.006000012159 60374.902766660 2024-03-05T21:39:59.039417+00:00 19994330.292000059038 29000000.048999991268 27870000.032999958843 3954722.062999994028 60374.902778136 2024-03-05T21:40:00.030919+00:00 19994330.287999991328 28999999.950999990106 27869999.965000029653 3953358.914999992121 60374.902789789 2024-03-05T21:40:01.037799+00:00 19994330.292999979109 29000000.020000010729 27870000.012000020593 3955741.937000005972 60374.902801259 2024-03-05T21:40:02.028807+00:00 19994330.292000059038 29000000.004000011832 27869999.995999988168 3958754.099000006914 60374.902812919 2024-03-05T21:40:03.036182+00:00 19994330.286000009626 29000000.027000010014 27870000.020999971777 3957509.950999975204 60374.902824572 2024-03-05T21:40:04.043061+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3953176.047000021208 60374.902836048 2024-03-05T21:40:05.034564+00:00 19994330.291000008583 28999999.969999998808 27870000.016000028700 3956789.919999986887 60374.902847702 2024-03-05T21:40:06.041443+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3952788.074000000954 60374.902859177 2024-03-05T21:40:07.032946+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3955766.964000015985 60374.902870837 2024-03-05T21:40:08.040322+00:00 19994330.291000008583 29000000.025000039488 27870000.053000029176 3958800.033999979030 60374.902882307 2024-03-05T21:40:09.031329+00:00 19994330.292999979109 29000000.008000019938 27869999.975000020117 3955749.078999996185 60374.902893967 2024-03-05T21:40:10.038704+00:00 19994330.289000030607 29000000.005999978632 27870000.005999919027 3955004.856000006199 60374.902905436 2024-03-05T21:40:11.029711+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3954152.083000003826 60374.902917096 2024-03-05T21:40:12.037087+00:00 19994330.289000030607 29000000.002999961376 27869999.977000001818 3953088.969000012148 60374.902928566 2024-03-05T21:40:13.028094+00:00 19994330.291000008583 28999999.997000038624 27869999.970999959856 3957292.030000001192 60374.902940225 2024-03-05T21:40:14.035469+00:00 19994330.287999991328 29000000.013999938965 27870000.066000100225 3950386.006999998819 60374.902951879 2024-03-05T21:40:15.042348+00:00 19994330.292999979109 28999999.986000061035 27869999.998999949545 3955373.953999996185 60374.902963355 2024-03-05T21:40:16.033851+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3954379.085999995004 60374.902975014 2024-03-05T21:40:17.041227+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3948597.933999984991 60374.902986484 2024-03-05T21:40:18.032234+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3952321.955000013113 60374.902998144 2024-03-05T21:40:19.039609+00:00 19994330.286000009626 28999999.992999911308 27869999.952000018209 3952514.104000002146 60374.903009620 2024-03-05T21:40:20.031112+00:00 19994330.291999939829 28999999.997000098228 27870000.059999939054 3956115.055000007153 60374.903021273 2024-03-05T21:40:21.037991+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3956790.886999994982 60374.903032749 2024-03-05T21:40:22.029494+00:00 19994330.293000098318 29000000.001999970526 27869999.958999991417 3952593.891000003088 60374.903044403 2024-03-05T21:40:23.036374+00:00 19994330.289000000805 29000000.014000058174 27870000.024000048637 3958324.150999993086 60374.903056062 2024-03-05T21:40:24.043750+00:00 19994330.291000001132 28999999.950999978930 27869999.962999939919 3954013.953000009060 60374.903067532 2024-03-05T21:40:25.034756+00:00 19994330.291999999434 29000000.039999961853 27870000.042000059038 3952208.122999995947 60374.903079191 2024-03-05T21:40:26.042131+00:00 19994330.289000000805 28999999.937000039965 27869999.957000020891 3952864.881999998819 60374.903090661 2024-03-05T21:40:27.033138+00:00 19994330.289000000805 29000000.067999958992 27870000.092000011355 3954303.038000016939 60374.903102321 2024-03-05T21:40:28.040514+00:00 19994330.287999998778 28999999.970000028610 27869999.945999979973 3953669.870999991894 60374.903113791 2024-03-05T21:40:29.031521+00:00 19994330.290999989957 29000000.011999960989 27870000.013000000268 3957999.060999989975 60374.903125450 2024-03-05T21:40:30.038896+00:00 19994330.289999991655 28999999.996000051498 27869999.945000011474 3955080.912999988068 60374.903136926 2024-03-05T21:40:31.030399+00:00 19994330.291999999434 29000000.014999989420 27870000.076999988407 3958888.074999988079 60374.903148579 2024-03-05T21:40:32.037278+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3956318.090000032913 60374.903160055 2024-03-05T21:40:33.028782+00:00 19994330.289000000805 29000000.014999989420 27869999.986000001431 3956857.883000016212 60374.903171709 2024-03-05T21:40:34.035661+00:00 19994330.291000008583 28999999.988000001758 27870000.008999999613 3950203.085999966133 60374.903183369 2024-03-05T21:40:35.043036+00:00 19994330.285999979824 29000000.010000009090 27869999.949999991804 3952368.973999977112 60374.903194844 2024-03-05T21:40:36.034539+00:00 19994330.291999999434 28999999.995999988168 27870000.091000020504 3950438.075000048149 60374.903206498 2024-03-05T21:40:37.041418+00:00 19994330.290000021458 29000000.008000019938 27869999.940999981016 3950445.831999958027 60374.903217974 2024-03-05T21:40:38.032921+00:00 19994330.290000021458 28999999.986999988556 27870000.041000008583 3954066.090000032913 60374.903229627 2024-03-05T21:40:39.039801+00:00 19994330.292999979109 29000000.002000000328 27869999.950999978930 3954434.995999991894 60374.903241103 2024-03-05T21:40:40.031304+00:00 19994330.291999999434 28999999.984999980778 27870000.009999990463 3957287.903999983799 60374.903252757 2024-03-05T21:40:41.038183+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3949143.069000006188 60374.903264232 2024-03-05T21:40:42.029686+00:00 19994330.286999940872 29000000.031000021845 27870000.012000020593 3958110.153999983799 60374.903275886 2024-03-05T21:40:43.036565+00:00 19994330.290000021458 28999999.995000001043 27869999.970000028610 3951789.888999999035 60374.903287362 2024-03-05T21:40:44.028069+00:00 19994330.290000021458 29000000.041999999434 27870000.049999948591 3955419.962999999989 60374.903299015 2024-03-05T21:40:45.034948+00:00 19994330.291000008583 28999999.963999990374 27870000.020000040531 3951195.998000026215 60374.903310675 2024-03-05T21:40:46.042322+00:00 19994330.288999971002 29000000.001999970526 27869999.970999959856 3960966.940999985207 60374.903322145 2024-03-05T21:40:47.033330+00:00 19994330.292999979109 28999999.962000008672 27869999.972000058740 3953256.078000009060 60374.903333805 2024-03-05T21:40:48.040705+00:00 19994330.290000021458 29000000.003000020981 27869999.974999900907 3953734.977999985218 60374.903345274 2024-03-05T21:40:49.031712+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3951154.100000023842 60374.903356934 2024-03-05T21:40:50.039088+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3950289.936999977101 60374.903368410 2024-03-05T21:40:51.030591+00:00 19994330.291000008583 29000000.008999940008 27870000.002000089735 3952947.069000006188 60374.903380063 2024-03-05T21:40:52.037470+00:00 19994330.291000008583 28999999.974000100046 27869999.952999949455 3954688.697000027169 60374.903391539 2024-03-05T21:40:53.028973+00:00 19994330.290000081062 29000000.023999929428 27870000.013000011444 3953912.201999961864 60374.903403198 2024-03-05T21:40:54.036349+00:00 19994330.291999939829 29000000.022000070661 27870000.014999989420 3952077.098000050057 60374.903414669 2024-03-05T21:40:55.027356+00:00 19994330.289000030607 28999999.957999940962 27869999.955999970436 3953028.972999989986 60374.903426328 2024-03-05T21:40:56.034731+00:00 19994330.291999939829 28999999.996999979019 27870000.017000079155 3952725.976999998093 60374.903437981 2024-03-05T21:40:57.041610+00:00 19994330.287000060081 29000000.045000080019 27869999.992999911308 3951354.958999990951 60374.903449457 2024-03-05T21:40:58.033113+00:00 19994330.289999961853 28999999.985999941826 27870000.046000000089 3953051.068000019062 60374.903461111 2024-03-05T21:40:59.039992+00:00 19994330.287999991328 29000000.016999959946 27870000.012000080198 3951889.904999970924 60374.903472587 2024-03-05T21:41:00.031495+00:00 19994330.294000029564 28999999.965000029653 27869999.977999929339 3953684.986000000965 60374.903484246 2024-03-05T21:41:01.038871+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3955386.061999977101 60374.903495716 2024-03-05T21:41:02.029878+00:00 19994330.291000008583 29000000.014000058174 27869999.970999959856 3954577.074000000954 60374.903507376 2024-03-05T21:41:03.037253+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3949315.974000037182 60374.903518851 2024-03-05T21:41:04.028757+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3955959.898999989033 60374.903530505 2024-03-05T21:41:05.035636+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3952344.111000000965 60374.903542165 2024-03-05T21:41:06.043010+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3953359.921000003815 60374.903553634 2024-03-05T21:41:07.034019+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3955362.028999983799 60374.903565294 2024-03-05T21:41:08.041393+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3954892.017000020016 60374.903576764 2024-03-05T21:41:09.032400+00:00 19994330.291000008583 28999999.963000059128 27869999.977000001818 3954358.015999972820 60374.903588424 2024-03-05T21:41:10.039776+00:00 19994330.291999939829 29000000.041999939829 27870000.043999999762 3953809.938000022899 60374.903599893 2024-03-05T21:41:11.030783+00:00 19994330.290000081062 29000000.041000001132 27869999.997000008821 3956333.971000016201 60374.903611553 2024-03-05T21:41:12.038158+00:00 19994330.291000008583 28999999.932000000030 27869999.974999990314 3953691.067999958992 60374.903623029 2024-03-05T21:41:13.029661+00:00 19994330.286999940872 29000000.030000001192 27870000.022999998182 3957752.995000004768 60374.903634682 2024-03-05T21:41:14.036541+00:00 19994330.289000030607 28999999.964999999851 27869999.997000008821 3953849.986000000965 60374.903646158 2024-03-05T21:41:15.028044+00:00 19994330.292999979109 29000000.016999989748 27869999.970999989659 3951628.026000022888 60374.903657812 2024-03-05T21:41:16.034923+00:00 19994330.287000060081 28999999.983000010252 27869999.980999980122 3952134.939000010025 60374.903669471 2024-03-05T21:41:17.042298+00:00 19994330.295000001788 29000000.007999990135 27870000.003000020981 3952040.125000000000 60374.903680941 2024-03-05T21:41:18.033305+00:00 19994330.289999999106 29000000.004999998957 27870000.022000011057 3949533.884999989998 60374.903692600 2024-03-05T21:41:19.040681+00:00 19994330.289999991655 29000000.035000029951 27870000.011999960989 3953453.054000020027 60374.903704070 2024-03-05T21:41:20.031688+00:00 19994330.290000010282 28999999.978999968618 27869999.947000030428 3951984.001999973785 60374.903715730 2024-03-05T21:41:21.039063+00:00 19994330.287000000477 28999999.989000018686 27870000.044000029564 3955877.963999987114 60374.903727205 2024-03-05T21:41:22.030567+00:00 19994330.292000010610 29000000.008000019938 27870000.009999990463 3956884.009999989998 60374.903738859 2024-03-05T21:41:23.037445+00:00 19994330.287000000477 28999999.994999948889 27869999.993999961764 3951078.099000037182 60374.903750335 2024-03-05T21:41:24.028949+00:00 19994330.292999979109 29000000.041000008583 27870000.028000000864 3952802.926999986172 60374.903761989 2024-03-05T21:41:25.035827+00:00 19994330.293000008911 29000000.018999990076 27870000.012000020593 3954913.939000010025 60374.903773464 2024-03-05T21:41:26.027331+00:00 19994330.287999991328 28999999.956000030041 27869999.940000001341 3956290.074999988079 60374.903785124 2024-03-05T21:41:27.034706+00:00 19994330.293000008911 29000000.028000000864 27870000.052000049502 3954550.939999998081 60374.903796778 2024-03-05T21:41:28.041585+00:00 19994330.287000000477 28999999.952999949455 27869999.995999928564 3950756.050000011921 60374.903808253 2024-03-05T21:41:29.033089+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3953019.008000016212 60374.903819907 2024-03-05T21:41:30.039968+00:00 19994330.288999971002 29000000.029000040144 27869999.991999980062 3953974.889999986161 60374.903831383 2024-03-05T21:41:31.031471+00:00 19994330.290000021458 29000000.005999919027 27870000.068000078201 3951230.145999968052 60374.903843042 2024-03-05T21:41:32.038845+00:00 19994330.292999979109 28999999.961000081152 27869999.931999921799 3950259.920000017155 60374.903854512 2024-03-05T21:41:33.029853+00:00 19994330.287999991328 29000000.000999931246 27869999.981000069529 3946631.095000029076 60374.903866172 2024-03-05T21:41:34.037228+00:00 19994330.294000029564 29000000.014000058174 27870000.029999971390 3952984.907999991905 60374.903877642 2024-03-05T21:41:35.028236+00:00 19994330.287000000477 28999999.975999951363 27869999.977999929339 3954374.011000037193 60374.903889301 2024-03-05T21:41:36.035611+00:00 19994330.291999999434 29000000.028000000864 27869999.973000049591 3949358.041999936104 60374.903900771 2024-03-05T21:41:37.026618+00:00 19994330.287999991328 28999999.943000078201 27870000.029999971390 3949939.934000014793 60374.903912431 2024-03-05T21:41:38.033993+00:00 19994330.291000008583 29000000.064999941736 27870000.021000031382 3947072.039999961853 60374.903924090 2024-03-05T21:41:39.041369+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953822.024999976158 60374.903935560 2024-03-05T21:41:40.032376+00:00 19994330.291999999434 28999999.993999961764 27870000.008000019938 3952391.826000093948 60374.903947219 2024-03-05T21:41:41.039751+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3950783.180999993812 60374.903958695 2024-03-05T21:41:42.031254+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3952287.924000024796 60374.903970349 2024-03-05T21:41:43.038133+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3957841.071999907028 60374.903981824 2024-03-05T21:41:44.029637+00:00 19994330.292000059038 28999999.980000019073 27870000.022999998182 3952641.944000006188 60374.903993484 2024-03-05T21:41:45.037012+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3959277.082000017166 60374.904004954 2024-03-05T21:41:46.028019+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3951442.965999960899 60374.904016613 2024-03-05T21:41:47.035394+00:00 19994330.291999939829 29000000.021999958903 27870000.034000001848 3951798.960000038147 60374.904028083 2024-03-05T21:41:48.026401+00:00 19994330.289000030607 28999999.999000001699 27869999.996999990195 3951983.041000009049 60374.904039743 2024-03-05T21:41:49.033776+00:00 19994330.292999979109 29000000.000000000000 27869999.993000000715 3951621.019000052940 60374.904051397 2024-03-05T21:41:50.040655+00:00 19994330.290000081062 29000000.006000000983 27870000.030000019819 3950570.021999955177 60374.904062872 2024-03-05T21:41:51.032159+00:00 19994330.288999918848 29000000.009000018239 27870000.033999979496 3949611.899999976158 60374.904074532 2024-03-05T21:41:52.039534+00:00 19994330.287999991328 28999999.979999989271 27869999.915000021458 3954460.947000027169 60374.904086002 2024-03-05T21:41:53.030541+00:00 19994330.289000030607 28999999.993999991566 27870000.035999979824 3952822.044999957085 60374.904097661 2024-03-05T21:41:54.037917+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3955479.989000082016 60374.904109131 2024-03-05T21:41:55.028924+00:00 19994330.294000029564 28999999.969000011683 27870000.007999990135 3950890.042999982834 60374.904120791 2024-03-05T21:41:56.036299+00:00 19994330.290999889374 29000000.028000000864 27869999.995000001043 3957006.034999967087 60374.904132260 2024-03-05T21:41:57.027306+00:00 19994330.290000081062 28999999.993000030518 27870000.008000019938 3957246.934000014793 60374.904143920 2024-03-05T21:41:58.034681+00:00 19994330.292999979109 29000000.025999959558 27869999.944000009447 3955404.057000041008 60374.904155574 2024-03-05T21:41:59.041560+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3952667.949000000954 60374.904167050 2024-03-05T21:42:00.033064+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3953742.047999978065 60374.904178709 2024-03-05T21:42:01.040439+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3948500.958999990951 60374.904190179 2024-03-05T21:42:02.031446+00:00 19994330.293999910355 28999999.968999978155 27869999.985000010580 3955555.929000020027 60374.904201838 2024-03-05T21:42:03.038821+00:00 19994330.292000059038 29000000.003000020981 27869999.971000019461 3956504.052999972831 60374.904213314 2024-03-05T21:42:04.030325+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3954226.013000010978 60374.904224968 2024-03-05T21:42:05.037204+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3960467.993000030983 60374.904236443 2024-03-05T21:42:06.028707+00:00 19994330.289000030607 28999999.949000000954 27870000.006999969482 3954515.014999986161 60374.904248097 2024-03-05T21:42:07.035586+00:00 19994330.289000030607 29000000.050999999046 27869999.995000001043 3957879.025999904145 60374.904259573 2024-03-05T21:42:08.027089+00:00 19994330.287999991328 28999999.991999980062 27870000.042000059038 3951871.050000071991 60374.904271232 2024-03-05T21:42:09.034464+00:00 19994330.292999979109 29000000.013999938965 27870000.041000008583 3955362.935999989975 60374.904282886 2024-03-05T21:42:10.041344+00:00 19994330.291999999434 28999999.988000039011 27869999.967999938875 3953504.973000050057 60374.904294362 2024-03-05T21:42:11.032847+00:00 19994330.285999998450 28999999.991000059992 27869999.945999979973 3950036.995999931823 60374.904306015 2024-03-05T21:42:12.039726+00:00 19994330.293000001460 28999999.995999928564 27870000.018000010401 3953913.975000023842 60374.904317491 2024-03-05T21:42:13.031229+00:00 19994330.290000010282 29000000.007000088692 27869999.968000050634 3955132.093999981880 60374.904329150 2024-03-05T21:42:14.038605+00:00 19994330.288999989629 28999999.975999951363 27870000.029999971390 3955022.991999983788 60374.904340621 2024-03-05T21:42:15.029611+00:00 19994330.289000000805 29000000.062000039965 27870000.011999960989 3951893.947000027169 60374.904352280 2024-03-05T21:42:16.036987+00:00 19994330.290999989957 28999999.931999921799 27870000.009999990463 3951154.962999939919 60374.904363750 2024-03-05T21:42:17.027994+00:00 19994330.288000021130 29000000.006000038236 27869999.956000089645 3952744.119000076782 60374.904375409 2024-03-05T21:42:18.035369+00:00 19994330.290999978781 28999999.995000001043 27870000.006999969482 3949642.940999985207 60374.904386879 2024-03-05T21:42:19.026376+00:00 19994330.293000008911 29000000.013000011444 27870000.009999990463 3951792.995000004768 60374.904398539 2024-03-05T21:42:20.033752+00:00 19994330.289999991655 29000000.006999969482 27869999.998000029474 3952868.059999942780 60374.904410198 2024-03-05T21:42:21.041127+00:00 19994330.291999999434 28999999.993999961764 27870000.008000019938 3953454.008000016212 60374.904421668 2024-03-05T21:42:22.032134+00:00 19994330.289000000805 28999999.986999988556 27869999.979999899864 3950809.939000010025 60374.904433328 2024-03-05T21:42:23.039509+00:00 19994330.289000000805 29000000.025000099093 27870000.045000080019 3956105.045000075828 60374.904444798 2024-03-05T21:42:24.030516+00:00 19994330.288999971002 28999999.977999929339 27870000.013999938965 3951448.796999930870 60374.904456457 2024-03-05T21:42:25.037892+00:00 19994330.289000030607 29000000.008999999613 27869999.969000000507 3947605.141000031959 60374.904467933 2024-03-05T21:42:26.029395+00:00 19994330.293999969959 29000000.011999998242 27869999.967000000179 3949556.009999989998 60374.904479587 2024-03-05T21:42:27.036274+00:00 19994330.290000021458 28999999.984000001103 27870000.015000000596 3949295.070999979973 60374.904491062 2024-03-05T21:42:28.027777+00:00 19994330.288999971002 29000000.013999979943 27870000.009999990463 3951261.950999975204 60374.904502716 2024-03-05T21:42:29.034656+00:00 19994330.291000008583 29000000.005000028759 27869999.999000009149 3953600.981000065804 60374.904514192 2024-03-05T21:42:30.026159+00:00 19994330.290000021458 29000000.022999998182 27869999.979999989271 3954099.970999956131 60374.904525845 2024-03-05T21:42:31.033039+00:00 19994330.291000008583 28999999.954999979585 27870000.050999999046 3954455.029999970924 60374.904537505 2024-03-05T21:42:32.040414+00:00 19994330.286000009626 28999999.985000010580 27869999.932000011206 3955981.953000069130 60374.904548980 2024-03-05T21:42:33.031917+00:00 19994330.292999979109 29000000.023999989033 27870000.008000019938 3958724.054999948014 60374.904560634 2024-03-05T21:42:34.038796+00:00 19994330.289999961853 29000000.008999999613 27869999.979999959469 3952423.986999989022 60374.904572110 2024-03-05T21:42:35.030299+00:00 19994330.293000038713 28999999.982999980450 27870000.049000021070 3953483.087000011932 60374.904583764 2024-03-05T21:42:36.037179+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3958078.960000038147 60374.904595239 2024-03-05T21:42:37.028682+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3950912.896000028122 60374.904606899 2024-03-05T21:42:38.036057+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3954215.101999998093 60374.904618369 2024-03-05T21:42:39.027064+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3953977.834999918938 60374.904630028 2024-03-05T21:42:40.034439+00:00 19994330.292000059038 29000000.029999971390 27870000.079999979585 3950495.053000092972 60374.904641682 2024-03-05T21:42:41.041319+00:00 19994330.288999918848 29000000.026000019163 27869999.981999989599 3954931.115999937057 60374.904653158 2024-03-05T21:42:42.032822+00:00 19994330.289000030607 28999999.959999978542 27869999.973000049591 3954994.995000004768 60374.904664817 2024-03-05T21:42:43.040197+00:00 19994330.295000080019 28999999.963000059128 27869999.989000018686 3954014.042000054847 60374.904676287 2024-03-05T21:42:44.031204+00:00 19994330.286999940872 29000000.048999909312 27870000.044999960810 3949602.985999941826 60374.904687947 2024-03-05T21:42:45.038579+00:00 19994330.289999961853 28999999.979000091553 27869999.986999988556 3948398.930999993812 60374.904699416 2024-03-05T21:42:46.029587+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3951644.988999962807 60374.904711076 2024-03-05T21:42:47.036962+00:00 19994330.289999961853 28999999.962999939919 27869999.968999978155 3953114.936000109185 60374.904722552 2024-03-05T21:42:48.028465+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3955296.111999989022 60374.904734205 2024-03-05T21:42:49.035344+00:00 19994330.289999961853 29000000.005999919027 27870000.044999960810 3956099.956999897957 60374.904745681 2024-03-05T21:42:50.026847+00:00 19994330.292000059038 29000000.008000019938 27869999.970000028610 3954154.952000021935 60374.904757335 2024-03-05T21:42:51.033727+00:00 19994330.289999961853 28999999.968999978155 27870000.016000028700 3952402.101000071038 60374.904768994 2024-03-05T21:42:52.041102+00:00 19994330.289999961853 29000000.018000010401 27869999.927999969572 3952385.985999941826 60374.904780470 2024-03-05T21:42:53.032605+00:00 19994330.289000030607 28999999.960000038147 27870000.032000061125 3955606.912999988068 60374.904792123 2024-03-05T21:42:54.039484+00:00 19994330.289999961853 29000000.054000020027 27869999.992999911308 3951949.111000061035 60374.904803599 2024-03-05T21:42:55.030987+00:00 19994330.289000030607 28999999.972999930382 27870000.031000021845 3950888.902999997139 60374.904815253 2024-03-05T21:42:56.037866+00:00 19994330.290000081062 29000000.013000011444 27869999.978000041097 3949024.006999969017 60374.904826729 2024-03-05T21:42:57.029370+00:00 19994330.291999939829 28999999.996000051498 27870000.026000019163 3955910.075999975204 60374.904838388 2024-03-05T21:42:58.036745+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3958342.911000012886 60374.904849858 2024-03-05T21:42:59.027752+00:00 19994330.291000008583 29000000.052000049502 27869999.991999980062 3952930.034000039101 60374.904861518 2024-03-05T21:43:00.035127+00:00 19994330.289000030607 28999999.978999968618 27870000.017000079155 3952311.982999920845 60374.904872987 2024-03-05T21:43:01.026135+00:00 19994330.289999961853 28999999.965999960899 27869999.951999899000 3949875.063000082970 60374.904884647 2024-03-05T21:43:02.033510+00:00 19994330.289000030607 29000000.000999998301 27870000.036000009626 3954605.972000002861 60374.904896307 2024-03-05T21:43:03.040885+00:00 19994330.289999961853 29000000.052999999374 27870000.039000000805 3950231.970999956131 60374.904907777 2024-03-05T21:43:04.031892+00:00 19994330.289000000805 28999999.962000001222 27869999.960000000894 3957486.120000004768 60374.904919436 2024-03-05T21:43:05.039267+00:00 19994330.293999999762 29000000.006999999285 27869999.967000011355 3954175.805999993812 60374.904930912 2024-03-05T21:43:06.030770+00:00 19994330.287999998778 28999999.983000010252 27870000.021000001580 3956712.069000006188 60374.904942566 2024-03-05T21:43:07.037650+00:00 19994330.289000000805 28999999.978999998420 27869999.968000009656 3954672.001999973785 60374.904954041 2024-03-05T21:43:08.029153+00:00 19994330.290999989957 29000000.010999981314 27870000.035999979824 3951644.037999988068 60374.904965701 2024-03-05T21:43:09.036528+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3954310.956000090111 60374.904977171 2024-03-05T21:43:10.027535+00:00 19994330.286999989301 29000000.021000001580 27870000.060999989510 3950897.046999930870 60374.904988830 2024-03-05T21:43:11.034911+00:00 19994330.293000008911 28999999.975000020117 27870000.002999991179 3952520.064000010025 60374.905000300 2024-03-05T21:43:12.025918+00:00 19994330.289000000805 29000000.010999981314 27869999.974000040442 3956064.861999989022 60374.905011959 2024-03-05T21:43:13.033293+00:00 19994330.291000008583 28999999.977999988943 27869999.959999978542 3955705.034000039101 60374.905023613 2024-03-05T21:43:14.040172+00:00 19994330.290999978781 29000000.026000019163 27870000.042999979109 3957774.006000041962 60374.905035089 2024-03-05T21:43:15.031675+00:00 19994330.291999999434 29000000.000999990851 27870000.006000038236 3954111.005999923218 60374.905046742 2024-03-05T21:43:16.038555+00:00 19994330.288000021130 29000000.003000020981 27869999.940999981016 3952820.922000051010 60374.905058218 2024-03-05T21:43:17.030058+00:00 19994330.288999971002 28999999.968999978155 27869999.997999969870 3954012.038999915123 60374.905069878 2024-03-05T21:43:18.037433+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3953296.079000114929 60374.905081348 2024-03-05T21:43:19.028440+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3951716.974999905098 60374.905093007 2024-03-05T21:43:20.035815+00:00 19994330.293000038713 28999999.973999980837 27870000.020000040531 3953273.060999989975 60374.905104477 2024-03-05T21:43:21.026822+00:00 19994330.289999961853 29000000.018000010401 27869999.984999950975 3955870.986000061035 60374.905116137 2024-03-05T21:43:22.034198+00:00 19994330.291999999434 29000000.016000028700 27869999.978000041097 3952081.988000034820 60374.905127606 2024-03-05T21:43:23.025205+00:00 19994330.289000030607 28999999.997999910265 27870000.055999990553 3954232.024999976158 60374.905139266 2024-03-05T21:43:24.032580+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3950860.942000031006 60374.905150920 2024-03-05T21:43:25.039459+00:00 19994330.288000050932 28999999.958000060171 27869999.939000010490 3959400.013999938965 60374.905162395 2024-03-05T21:43:26.030963+00:00 19994330.289999961853 29000000.028999920934 27869999.995000001043 3956246.939000010025 60374.905174049 2024-03-05T21:43:27.037842+00:00 19994330.290000021458 28999999.991000059992 27870000.008999940008 3958067.988999962807 60374.905185525 2024-03-05T21:43:28.029345+00:00 19994330.291999999434 28999999.980999950320 27869999.987000111490 3958550.064000010025 60374.905197178 2024-03-05T21:43:29.036224+00:00 19994330.291000008583 29000000.012000080198 27870000.005999919027 3956830.962000011932 60374.905208654 2024-03-05T21:43:30.027727+00:00 19994330.289999961853 28999999.997999910265 27869999.973000049591 3954414.092000008095 60374.905220314 2024-03-05T21:43:31.035102+00:00 19994330.291000008583 29000000.041000008583 27870000.046999931335 3951723.018000007141 60374.905231784 2024-03-05T21:43:32.026110+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3952287.891000031959 60374.905243443 2024-03-05T21:43:33.033485+00:00 19994330.290000081062 28999999.979999899864 27870000.004999998957 3958789.010999917984 60374.905255097 2024-03-05T21:43:34.040364+00:00 19994330.288999918848 28999999.998000029474 27869999.998999949545 3956133.025000094902 60374.905266573 2024-03-05T21:43:35.031867+00:00 19994330.292999979109 28999999.999000068754 27869999.956000089645 3963316.012999891769 60374.905278232 2024-03-05T21:43:36.039243+00:00 19994330.292000059038 28999999.983999971300 27870000.046999931335 3959722.962000011932 60374.905289702 2024-03-05T21:43:37.030250+00:00 19994330.286999940872 29000000.004999998957 27869999.945999979973 3957688.992000102997 60374.905301361 2024-03-05T21:43:38.037625+00:00 19994330.293000098318 29000000.014999989420 27870000.080000039190 3954144.975999950897 60374.905312832 2024-03-05T21:43:39.028632+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3960416.095000029076 60374.905324491 2024-03-05T21:43:40.036007+00:00 19994330.291000008583 28999999.984999999404 27869999.993000030518 3959229.903999925125 60374.905335966 2024-03-05T21:43:41.027511+00:00 19994330.289999961853 29000000.039000000805 27870000.026000019163 3955544.008000016212 60374.905347620 2024-03-05T21:43:42.034390+00:00 19994330.292000059038 29000000.015000000596 27869999.986000001431 3957316.054000020027 60374.905359090 2024-03-05T21:43:43.025397+00:00 19994330.284999970347 28999999.947999998927 27870000.002000000328 3955106.968999981880 60374.905370750 2024-03-05T21:43:44.032772+00:00 19994330.294000029564 28999999.990000009537 27869999.975999999791 3957901.021000028122 60374.905382403 2024-03-05T21:43:45.039651+00:00 19994330.292999979109 29000000.032999988645 27870000.030999988317 3952484.027999997139 60374.905393879 2024-03-05T21:43:46.031154+00:00 19994330.289999961853 28999999.993999991566 27870000.014000028372 3955190.981999992859 60374.905405539 2024-03-05T21:43:47.038530+00:00 19994330.287000060081 29000000.053999990225 27869999.950999978930 3955464.963999987114 60374.905417014 2024-03-05T21:43:48.030033+00:00 19994330.289999961853 28999999.944000009447 27869999.984000001103 3955502.034999967087 60374.905428668 2024-03-05T21:43:49.036912+00:00 19994330.290000081062 29000000.008999999613 27870000.022000011057 3955955.930000067223 60374.905440144 2024-03-05T21:43:50.028415+00:00 19994330.290999889374 28999999.977000001818 27870000.000999990851 3957765.993999958038 60374.905451797 2024-03-05T21:43:51.035294+00:00 19994330.288000110537 29000000.026000019163 27869999.993000030518 3952643.068000078201 60374.905463273 2024-03-05T21:43:52.026797+00:00 19994330.293999910355 28999999.992999970913 27870000.032000008970 3956023.981999999844 60374.905474927 2024-03-05T21:43:53.033677+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3958183.001000000164 60374.905486403 2024-03-05T21:43:54.025180+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3951768.955000000075 60374.905498062 2024-03-05T21:43:55.032555+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3954743.017999999225 60374.905509716 2024-03-05T21:43:56.039434+00:00 19994330.288999918848 29000000.023000061512 27870000.059000018984 3951742.002999999095 60374.905521192 2024-03-05T21:43:57.030938+00:00 19994330.291000008583 28999999.956999901682 27869999.928999960423 3951697.978000000119 60374.905532845 2024-03-05T21:43:58.037817+00:00 19994330.287999998778 29000000.041000008583 27870000.068000018597 3954168.084000003058 60374.905544321 2024-03-05T21:43:59.029320+00:00 19994330.293000001460 28999999.971000079066 27869999.978999968618 3955685.004000001121 60374.905555980 2024-03-05T21:44:00.036695+00:00 19994330.289999999106 28999999.987999919802 27869999.987999979407 3952425.950999998022 60374.905567450 2024-03-05T21:44:01.027702+00:00 19994330.290000010282 29000000.003000020981 27869999.976000070572 3956706.983999996912 60374.905579110 2024-03-05T21:44:02.035077+00:00 19994330.290999989957 29000000.014000058174 27870000.044000029564 3953202.030000001192 60374.905590585 2024-03-05T21:44:03.026580+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3954527.042000003159 60374.905602239 2024-03-05T21:44:04.033460+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3952357.955999999773 60374.905613715 2024-03-05T21:44:05.024963+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3952102.050999999046 60374.905625368 2024-03-05T21:44:06.031842+00:00 19994330.293999999762 29000000.000000000000 27870000.042999979109 3954553.930000000168 60374.905637028 2024-03-05T21:44:07.039217+00:00 19994330.289999991655 28999999.968999978155 27869999.964999910444 3956271.005000003148 60374.905648498 2024-03-05T21:44:08.030224+00:00 19994330.291000008583 29000000.015999909490 27870000.037000060081 3955951.019999995828 60374.905660158 2024-03-05T21:44:09.037600+00:00 19994330.289999991655 29000000.016000028700 27869999.980999950320 3954092.063000007998 60374.905671633 2024-03-05T21:44:10.029103+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3954005.895999997854 60374.905683287 2024-03-05T21:44:11.035982+00:00 19994330.287999991328 28999999.971000079066 27870000.004999998957 3956526.986000000965 60374.905694763 2024-03-05T21:44:12.027485+00:00 19994330.289999961853 29000000.029999971390 27870000.034000039101 3956971.003999993205 60374.905706416 2024-03-05T21:44:13.034365+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3951258.998999997973 60374.905717892 2024-03-05T21:44:14.025868+00:00 19994330.291000008583 28999999.983999971300 27869999.943000078201 3955781.129000008106 60374.905729546 2024-03-05T21:44:15.032747+00:00 19994330.289000030607 28999999.973000049591 27870000.018000010401 3956483.865999997128 60374.905741205 2024-03-05T21:44:16.040122+00:00 19994330.290999948978 29000000.024999998510 27870000.012999888510 3952563.074000000954 60374.905752675 2024-03-05T21:44:17.031129+00:00 19994330.291000008583 28999999.975999999791 27869999.990000009537 3954300.960999995004 60374.905764334 2024-03-05T21:44:18.038504+00:00 19994330.291000008583 29000000.003000009805 27869999.962000008672 3956160.917999998201 60374.905775805 2024-03-05T21:44:19.029512+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3949581.194000006188 60374.905787464 2024-03-05T21:44:20.036887+00:00 19994330.291000008583 29000000.029000010341 27870000.078000001609 3955461.901999995112 60374.905798940 2024-03-05T21:44:21.028390+00:00 19994330.291999999434 28999999.993000000715 27869999.930999990553 3954189.042999998201 60374.905810594 2024-03-05T21:44:22.035269+00:00 19994330.291999999434 28999999.991000000387 27870000.074999999255 3959330.899000003934 60374.905822069 2024-03-05T21:44:23.026773+00:00 19994330.291999999434 29000000.022999998182 27869999.986999999732 3950244.030000001192 60374.905833723 2024-03-05T21:44:24.033652+00:00 19994330.288000050932 28999999.981999989599 27869999.979999989271 3956990.994000003207 60374.905845199 2024-03-05T21:44:25.025155+00:00 19994330.288999918848 29000000.000999990851 27869999.994000021368 3955273.040999994148 60374.905856858 2024-03-05T21:44:26.032530+00:00 19994330.290000081062 29000000.005999978632 27870000.005999978632 3949205.043000013102 60374.905868512 2024-03-05T21:44:27.039409+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956231.979999988806 60374.905879987 2024-03-05T21:44:28.030913+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3959973.974000006914 60374.905891641 2024-03-05T21:44:29.037792+00:00 19994330.286999940872 28999999.928000029176 27869999.980999980122 3953043.993999987841 60374.905903117 2024-03-05T21:44:30.029295+00:00 19994330.297999981791 29000000.055999990553 27870000.041000008583 3955372.990000010002 60374.905914770 2024-03-05T21:44:31.036174+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3960585.020999997854 60374.905926246 2024-03-05T21:44:32.027677+00:00 19994330.289000030607 29000000.025999959558 27870000.003999948502 3954466.893000007141 60374.905937905 2024-03-05T21:44:33.035052+00:00 19994330.292999979109 28999999.939000010490 27869999.977000001818 3956773.006999998819 60374.905949376 2024-03-05T21:44:34.026060+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3957357.137999982107 60374.905961035 2024-03-05T21:44:35.033435+00:00 19994330.287999991328 29000000.035999890417 27870000.026000019163 3955007.960000007879 60374.905972505 2024-03-05T21:44:36.024442+00:00 19994330.287999991328 29000000.005000110716 27870000.018999990076 3957988.057999997865 60374.905984165 2024-03-05T21:44:37.031817+00:00 19994330.292999979109 29000000.007999900728 27869999.968999978155 3958349.942000002135 60374.905995818 2024-03-05T21:44:38.038696+00:00 19994330.291000008583 28999999.994000080973 27870000.028999980539 3957456.955000013113 60374.906007294 2024-03-05T21:44:39.030200+00:00 19994330.290000081062 28999999.988999959081 27869999.975000020117 3955772.040999978781 60374.906018948 2024-03-05T21:44:40.037079+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3956724.941000015009 60374.906030423 2024-03-05T21:44:41.028582+00:00 19994330.291000008583 29000000.007000088692 27870000.042000059038 3958880.076999992132 60374.906042083 2024-03-05T21:44:42.035957+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3961407.978000015020 60374.906053553 2024-03-05T21:44:43.026965+00:00 19994330.291999939829 29000000.036999940872 27869999.978999968618 3957479.969999998808 60374.906065212 2024-03-05T21:44:44.034340+00:00 19994330.291000008583 28999999.981000069529 27869999.981000069529 3957339.870999991894 60374.906076682 2024-03-05T21:44:45.025347+00:00 19994330.290000081062 28999999.985999941826 27869999.991999980062 3955991.268999993801 60374.906088342 2024-03-05T21:44:46.032722+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3954477.958000003826 60374.906099812 2024-03-05T21:44:47.023729+00:00 19994330.291000008583 28999999.998999949545 27870000.007999900728 3955460.955000013113 60374.906111471 2024-03-05T21:44:48.031104+00:00 19994330.289999961853 28999999.998000029474 27870000.070000048727 3949783.998999983072 60374.906123125 2024-03-05T21:44:49.037984+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3955144.037000000011 60374.906134601 2024-03-05T21:44:50.029487+00:00 19994330.289999961853 29000000.031000021845 27869999.967999938875 3957357.846000016201 60374.906146260 2024-03-05T21:44:51.036862+00:00 19994330.289000000805 28999999.987999919802 27870000.055999990553 3958434.107999979984 60374.906157730 2024-03-05T21:44:52.027869+00:00 19994330.289999999106 28999999.990000009537 27869999.948000069708 3950020.013000010978 60374.906169389 2024-03-05T21:44:53.035244+00:00 19994330.287999998778 28999999.982000000775 27869999.963999990374 3955189.988000005018 60374.906180860 2024-03-05T21:44:54.026252+00:00 19994330.297000009567 29000000.021000001580 27870000.055999990553 3949582.046999990940 60374.906192519 2024-03-05T21:44:55.033627+00:00 19994330.285999998450 29000000.008999999613 27869999.950999978930 3951846.956999986898 60374.906203995 2024-03-05T21:44:56.025130+00:00 19994330.290999989957 29000000.002999991179 27869999.995000001043 3948291.055000007153 60374.906215648 2024-03-05T21:44:57.032009+00:00 19994330.290000010282 28999999.988000009209 27870000.024000048637 3953091.964000015985 60374.906227307 2024-03-05T21:44:58.039384+00:00 19994330.287999991328 29000000.008999999613 27870000.035999890417 3955043.981999992859 60374.906238783 2024-03-05T21:44:59.030888+00:00 19994330.291000008583 29000000.025000009686 27869999.953999999911 3955344.941999971867 60374.906250437 2024-03-05T21:45:00.037766+00:00 19994330.287999991328 28999999.984000001103 27870000.030999999493 3955407.092999995220 60374.906261913 2024-03-05T21:45:01.029269+00:00 19994330.293999999762 28999999.992999970913 27870000.019999999553 3955734.004000008106 60374.906273567 2024-03-05T21:45:02.036149+00:00 19994330.291000008583 29000000.008000019938 27869999.956000000238 3954865.956000030041 60374.906285042 2024-03-05T21:45:03.027653+00:00 19994330.289999991655 28999999.995999988168 27870000.021000001580 3955864.039999961853 60374.906296696 2024-03-05T21:45:04.034532+00:00 19994330.291000038385 29000000.003000020981 27870000.006000008434 3958452.915000020992 60374.906308172 2024-03-05T21:45:05.026035+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3957261.953999996185 60374.906319831 2024-03-05T21:45:06.033409+00:00 19994330.291000008583 29000000.013999998569 27870000.006999999285 3954651.045000017155 60374.906331301 2024-03-05T21:45:07.024417+00:00 19994330.290000021458 28999999.967000011355 27869999.984000030905 3955527.986999989022 60374.906342960 2024-03-05T21:45:08.031792+00:00 19994330.291999999434 28999999.959999978542 27869999.996999979019 3947022.051999986172 60374.906354620 2024-03-05T21:45:09.039168+00:00 19994330.292999979109 29000000.041000008583 27869999.991999980062 3950293.106000006199 60374.906366090 2024-03-05T21:45:10.030175+00:00 19994330.290000021458 29000000.028000000864 27870000.029000040144 3953598.856999992859 60374.906377750 2024-03-05T21:45:11.037550+00:00 19994330.290999948978 28999999.988999959081 27869999.986999988556 3954312.069999992847 60374.906389220 2024-03-05T21:45:12.028557+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3952959.998000026215 60374.906400879 2024-03-05T21:45:13.035932+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3952494.962999999989 60374.906412349 2024-03-05T21:45:14.026940+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3950024.986000000965 60374.906424008 2024-03-05T21:45:15.034315+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3954672.111999989022 60374.906435484 2024-03-05T21:45:16.025818+00:00 19994330.291999999434 29000000.016000028700 27870000.022000011057 3947765.928000032902 60374.906447138 2024-03-05T21:45:17.032697+00:00 19994330.287000000477 28999999.991000059992 27869999.974999960512 3955527.021999955177 60374.906458613 2024-03-05T21:45:18.024201+00:00 19994330.294000029564 29000000.015999909490 27869999.980000019073 3951524.879000008106 60374.906470273 2024-03-05T21:45:19.031576+00:00 19994330.289999961853 28999999.966000080109 27870000.026999950409 3953956.023000001907 60374.906481926 2024-03-05T21:45:20.038455+00:00 19994330.287999991328 29000000.033999919891 27869999.968999978155 3955332.013000010978 60374.906493402 2024-03-05T21:45:21.029958+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3950504.996999979019 60374.906505056 2024-03-05T21:45:22.036837+00:00 19994330.291000008583 28999999.960999969393 27869999.965999960899 3949546.061000049114 60374.906516531 2024-03-05T21:45:23.028340+00:00 19994330.289000030607 29000000.019000049680 27870000.027000069618 3954011.003999948967 60374.906528191 2024-03-05T21:45:24.035716+00:00 19994330.292000059038 29000000.005999919027 27870000.008000019938 3953366.943000019062 60374.906539661 2024-03-05T21:45:25.026723+00:00 19994330.292999979109 29000000.012000080198 27870000.064999941736 3951030.005999981891 60374.906551321 2024-03-05T21:45:26.034098+00:00 19994330.289000030607 28999999.985000010580 27869999.925000071526 3955589.105000019073 60374.906562791 2024-03-05T21:45:27.025105+00:00 19994330.291999939829 28999999.997999910265 27870000.015999909490 3952896.924000024796 60374.906574450 2024-03-05T21:45:28.032480+00:00 19994330.287000060081 28999999.993000030518 27869999.956000089645 3952124.033999979030 60374.906585926 2024-03-05T21:45:29.023984+00:00 19994330.290999889374 28999999.981000069529 27869999.993999961764 3952402.959999979008 60374.906597579 2024-03-05T21:45:30.030863+00:00 19994330.288000110537 29000000.041000001132 27870000.052999969572 3955755.083000003826 60374.906609239 2024-03-05T21:45:31.038238+00:00 19994330.291000008583 28999999.985999990255 27869999.993999961764 3950719.938000022899 60374.906620709 2024-03-05T21:45:32.029245+00:00 19994330.291999939829 28999999.996000010520 27869999.993000030518 3951370.973999977112 60374.906632368 2024-03-05T21:45:33.036620+00:00 19994330.289999961853 29000000.013000000268 27870000.001999970526 3951346.952000021935 60374.906643838 2024-03-05T21:45:34.027628+00:00 19994330.290000081062 28999999.990000009537 27870000.017000079155 3958027.074999988079 60374.906655498 2024-03-05T21:45:35.035003+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3952543.949999988079 60374.906666968 2024-03-05T21:45:36.026010+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3953044.035000026226 60374.906678627 2024-03-05T21:45:37.033387+00:00 19994330.287999991328 29000000.011000011116 27870000.002999998629 3953012.925000011921 60374.906690103 2024-03-05T21:45:38.024888+00:00 19994330.290000081062 28999999.977000001818 27869999.982999999076 3955657.023000001907 60374.906701762 2024-03-05T21:45:39.032264+00:00 19994330.294999960810 29000000.018999990076 27870000.031999990344 3954523.071999967098 60374.906713232 2024-03-05T21:45:40.023271+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3951826.995000004768 60374.906724886 2024-03-05T21:45:41.030150+00:00 19994330.289000030607 29000000.035000029951 27870000.046000018716 3954662.985000013839 60374.906736545 2024-03-05T21:45:42.037525+00:00 19994330.291000008583 28999999.963999990374 27869999.929999981076 3955034.009999989998 60374.906748021 2024-03-05T21:45:43.029028+00:00 19994330.289000030607 29000000.032000008970 27870000.040000021458 3954030.949000000954 60374.906759675 2024-03-05T21:45:44.035907+00:00 19994330.291999939829 29000000.005999978632 27870000.040999978781 3955170.074000000954 60374.906771150 2024-03-05T21:45:45.027411+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3953250.963999987114 60374.906782804 2024-03-05T21:45:46.034290+00:00 19994330.293000001460 28999999.964999970049 27869999.985999971628 3950821.027999997139 60374.906794280 2024-03-05T21:45:47.025793+00:00 19994330.289999999106 29000000.041000008583 27870000.019000049680 3949517.928000032902 60374.906805933 2024-03-05T21:45:48.032671+00:00 19994330.287999998778 28999999.967000011355 27870000.015999969095 3953544.967000008095 60374.906817409 2024-03-05T21:45:49.024175+00:00 19994330.291999999434 29000000.016999959946 27869999.981999989599 3953634.153999983799 60374.906829069 2024-03-05T21:45:50.031551+00:00 19994330.289000000805 29000000.008000019938 27869999.996999979019 3953439.973999977112 60374.906840539 2024-03-05T21:45:51.022558+00:00 19994330.290000010282 28999999.991999980062 27869999.995000001043 3954347.944000006188 60374.906852198 2024-03-05T21:45:52.029933+00:00 19994330.287000000477 29000000.034000039101 27870000.022000011057 3950634.037000000011 60374.906863852 2024-03-05T21:45:53.036811+00:00 19994330.291999999434 28999999.965999960899 27869999.985000010580 3953724.986000000965 60374.906875328 2024-03-05T21:45:54.028315+00:00 19994330.289999991655 28999999.998000029474 27869999.986000001431 3948102.963999987114 60374.906886981 2024-03-05T21:45:55.035195+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3947330.997000039089 60374.906898457 2024-03-05T21:45:56.026698+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3948524.967999995220 60374.906910117 2024-03-05T21:45:57.034073+00:00 19994330.293000008911 29000000.028000000864 27870000.021000031382 3950914.050999999046 60374.906921586 2024-03-05T21:45:58.025081+00:00 19994330.289000000805 28999999.949999928474 27869999.978999968618 3954668.005999981891 60374.906933246 2024-03-05T21:45:59.032455+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3950854.940999985207 60374.906944716 2024-03-05T21:46:00.023462+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3953127.106999992859 60374.906956376 2024-03-05T21:46:01.030838+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3953040.949000000954 60374.906968035 2024-03-05T21:46:02.038212+00:00 19994330.291000008583 29000000.001999970526 27869999.958000060171 3943844.027000010014 60374.906979505 2024-03-05T21:46:03.029220+00:00 19994330.291000008583 29000000.007000088692 27870000.020999908447 3952138.924000024796 60374.906991164 2024-03-05T21:46:04.036595+00:00 19994330.291000008583 28999999.921999931335 27869999.974000100046 3951447.018000007141 60374.907002640 2024-03-05T21:46:05.028098+00:00 19994330.288999971002 29000000.070999979973 27869999.980000019073 3954648.074000000954 60374.907014294 2024-03-05T21:46:06.034978+00:00 19994330.293000038713 28999999.967000011355 27870000.025999899954 3952930.900999962818 60374.907025769 2024-03-05T21:46:07.026481+00:00 19994330.287000000477 29000000.014000009745 27869999.999000068754 3954219.044000030030 60374.907037423 2024-03-05T21:46:08.033360+00:00 19994330.288999971002 28999999.984999988228 27869999.996999979019 3951272.036999940872 60374.907048899 2024-03-05T21:46:09.024863+00:00 19994330.290000021458 29000000.032000008970 27870000.001999970526 3952896.004000068177 60374.907060552 2024-03-05T21:46:10.031742+00:00 19994330.293999969959 29000000.003999989480 27870000.011000040919 3950556.970000029076 60374.907072028 2024-03-05T21:46:11.023246+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3954752.986999989022 60374.907083682 2024-03-05T21:46:12.030125+00:00 19994330.289000030607 28999999.994000021368 27869999.980999950320 3949924.051999927033 60374.907095341 2024-03-05T21:46:13.037500+00:00 19994330.292999979109 29000000.028999980539 27870000.019000049680 3954240.968999981880 60374.907106811 2024-03-05T21:46:14.028507+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3950612.112000108231 60374.907118471 2024-03-05T21:46:15.035883+00:00 19994330.291000008583 29000000.015000019222 27869999.959999918938 3952803.905999898911 60374.907129947 2024-03-05T21:46:16.027386+00:00 19994330.287000060081 28999999.956999961287 27870000.017999999225 3947973.875000000000 60374.907141600 2024-03-05T21:46:17.034265+00:00 19994330.293999910355 28999999.995000001043 27869999.969000000507 3950863.108000040054 60374.907153076 2024-03-05T21:46:18.025767+00:00 19994330.289000030607 29000000.031000021845 27870000.013000000268 3952570.940999985207 60374.907164736 2024-03-05T21:46:19.033143+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3952774.044000030030 60374.907176205 2024-03-05T21:46:20.024150+00:00 19994330.291000008583 29000000.037000000477 27870000.083999991417 3958893.123000026215 60374.907187865 2024-03-05T21:46:21.031526+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3958165.911000012886 60374.907199335 2024-03-05T21:46:22.022533+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3962735.008999944199 60374.907210995 2024-03-05T21:46:23.029908+00:00 19994330.290000081062 28999999.977000001818 27869999.963999990374 3954821.935000061989 60374.907222648 2024-03-05T21:46:24.036787+00:00 19994330.288999918848 29000000.046000000089 27870000.006999999285 3955306.978999971878 60374.907234124 2024-03-05T21:46:25.028291+00:00 19994330.290000081062 28999999.977999988943 27870000.003000020981 3954898.028999925125 60374.907245778 2024-03-05T21:46:26.035170+00:00 19994330.292999979109 28999999.996000051498 27869999.999000009149 3954654.058000088204 60374.907257253 2024-03-05T21:46:27.026673+00:00 19994330.291999939829 29000000.006999969482 27870000.000999990851 3956545.921999930870 60374.907268907 2024-03-05T21:46:28.033552+00:00 19994330.290000081062 29000000.044000029564 27870000.022999998182 3957820.002000092994 60374.907280383 2024-03-05T21:46:29.025055+00:00 19994330.291000008583 28999999.932999968529 27869999.980000019073 3955524.023000001907 60374.907292042 2024-03-05T21:46:30.032431+00:00 19994330.285999890417 29000000.003999948502 27869999.933999959379 3956746.012999891769 60374.907303512 2024-03-05T21:46:31.023438+00:00 19994330.293000098318 29000000.000000000000 27870000.027000010014 3956376.063000082970 60374.907315171 2024-03-05T21:46:32.030813+00:00 19994330.288999918848 29000000.011000040919 27870000.065000001341 3952172.865999937057 60374.907326641 2024-03-05T21:46:33.021820+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3954570.009999989998 60374.907338301 2024-03-05T21:46:34.029195+00:00 19994330.296000000089 28999999.980000019073 27869999.996999919415 3949100.078000069130 60374.907349954 2024-03-05T21:46:35.036075+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3955618.990000010002 60374.907361430 2024-03-05T21:46:36.027578+00:00 19994330.291000008583 28999999.962000008672 27869999.978000041097 3954659.982999920845 60374.907373090 2024-03-05T21:46:37.034953+00:00 19994330.292999979109 28999999.985000010580 27869999.995999928564 3951994.024000049103 60374.907384560 2024-03-05T21:46:38.025960+00:00 19994330.286000009626 29000000.051999930292 27870000.032999988645 3957923.029000043869 60374.907396219 2024-03-05T21:46:39.033337+00:00 19994330.289999999106 28999999.966000080109 27870000.022999998182 3951394.925999999046 60374.907407689 2024-03-05T21:46:40.024342+00:00 19994330.289999999106 29000000.018000010401 27869999.966000080109 3955805.048999906052 60374.907419349 2024-03-05T21:46:41.031718+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3954753.929000020027 60374.907430818 2024-03-05T21:46:42.022725+00:00 19994330.291000008583 28999999.976000070572 27869999.990000009537 3955792.103999971878 60374.907442478 2024-03-05T21:46:43.030100+00:00 19994330.289999991655 29000000.011999960989 27870000.006999969482 3960615.030000091065 60374.907454138 2024-03-05T21:46:44.037475+00:00 19994330.290000010282 29000000.034000001848 27870000.032999988645 3954225.962000011932 60374.907465607 2024-03-05T21:46:45.028483+00:00 19994330.289000000805 28999999.973000001162 27869999.958999991417 3957721.935999989975 60374.907477267 2024-03-05T21:46:46.035858+00:00 19994330.289999991655 29000000.004000011832 27870000.011000040919 3954193.072999954224 60374.907488737 2024-03-05T21:46:47.026865+00:00 19994330.288000021130 28999999.984999999404 27870000.033999919891 3952573.047000051010 60374.907500396 2024-03-05T21:46:48.034240+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3955145.919999957085 60374.907511866 2024-03-05T21:46:49.025247+00:00 19994330.290999978781 29000000.011999990791 27870000.044000029564 3952821.980000019073 60374.907523526 2024-03-05T21:46:50.032622+00:00 19994330.290000021458 29000000.014999989420 27869999.957999940962 3954716.006999969017 60374.907534996 2024-03-05T21:46:51.023630+00:00 19994330.291999999434 28999999.953999999911 27869999.978000041097 3953384.062000035774 60374.907546655 2024-03-05T21:46:52.031005+00:00 19994330.288999971002 29000000.007999990135 27870000.011999960989 3955942.916999936104 60374.907558131 2024-03-05T21:46:53.022507+00:00 19994330.288000050932 29000000.025000039488 27870000.009999990463 3955705.944000006188 60374.907569785 2024-03-05T21:46:54.029387+00:00 19994330.288999971002 28999999.965999960899 27869999.969999998808 3958628.126000047196 60374.907581444 2024-03-05T21:46:55.036762+00:00 19994330.291999999434 29000000.021000031382 27870000.008000008762 3957487.981999992859 60374.907592914 2024-03-05T21:46:56.027769+00:00 19994330.290000021458 28999999.975000020117 27870000.005999989808 3954700.011000037193 60374.907604573 2024-03-05T21:46:57.035145+00:00 19994330.289999961853 29000000.042999979109 27870000.010000009090 3954392.912999988068 60374.907616043 2024-03-05T21:46:58.026152+00:00 19994330.293000038713 28999999.944999989122 27869999.941000010818 3952940.105999947060 60374.907627703 2024-03-05T21:46:59.033527+00:00 19994330.287999991328 29000000.033999979496 27870000.077999979258 3953087.921000003815 60374.907639173 2024-03-05T21:47:00.024534+00:00 19994330.291999999434 29000000.018000010401 27870000.004000011832 3956206.106000065804 60374.907650832 2024-03-05T21:47:01.031909+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3951944.879999995232 60374.907662308 2024-03-05T21:47:02.023413+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3953375.939000010025 60374.907673961 2024-03-05T21:47:03.030292+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3954644.099999905098 60374.907685437 2024-03-05T21:47:04.021795+00:00 19994330.289999961853 29000000.007000088692 27870000.024000048637 3956873.990000010002 60374.907697091 2024-03-05T21:47:05.028674+00:00 19994330.291999999434 29000000.019999980927 27869999.949999991804 3959392.991000055801 60374.907708751 2024-03-05T21:47:06.036049+00:00 19994330.289999961853 28999999.967999938875 27869999.993999961764 3955730.021000028122 60374.907720226 2024-03-05T21:47:07.027553+00:00 19994330.290000081062 28999999.984000090510 27869999.985000010580 3956023.009999989998 60374.907731880 2024-03-05T21:47:08.034432+00:00 19994330.289999961853 29000000.002999901772 27870000.027000010014 3954831.917999982834 60374.907743356 2024-03-05T21:47:09.025935+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3951192.050999999046 60374.907755009 2024-03-05T21:47:10.032814+00:00 19994330.293000098318 28999999.996000051498 27869999.953000009060 3953597.044000030030 60374.907766485 2024-03-05T21:47:11.024318+00:00 19994330.288999918848 29000000.028000000864 27870000.037000000477 3952143.887999891769 60374.907778139 2024-03-05T21:47:12.031197+00:00 19994330.292000059038 28999999.981999989599 27869999.935999989510 3951365.131000041962 60374.907789615 2024-03-05T21:47:13.022700+00:00 19994330.292999979109 28999999.998000029474 27870000.065000060946 3951107.940000057220 60374.907801268 2024-03-05T21:47:14.029579+00:00 19994330.287999991328 28999999.969999909401 27869999.923999909312 3955750.014999986161 60374.907812928 2024-03-05T21:47:15.036954+00:00 19994330.292000059038 28999999.996000051498 27870000.011000040919 3953168.944999932777 60374.907824398 2024-03-05T21:47:16.027961+00:00 19994330.289999961853 29000000.042999979109 27870000.006000038236 3955824.060000061989 60374.907836057 2024-03-05T21:47:17.035337+00:00 19994330.286999940872 28999999.981000069529 27870000.008999940008 3955267.960999966133 60374.907847527 2024-03-05T21:47:18.026344+00:00 19994330.290000081062 29000000.019999980927 27870000.045000080019 3955427.026000022888 60374.907859187 2024-03-05T21:47:19.033719+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3955314.972000002861 60374.907870657 2024-03-05T21:47:20.024726+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3957314.044999957085 60374.907882316 2024-03-05T21:47:21.032101+00:00 19994330.289999961853 29000000.056000001729 27870000.016000028700 3955063.960000038147 60374.907893792 2024-03-05T21:47:22.023606+00:00 19994330.292000059038 28999999.951999988407 27869999.996999979019 3951546.057000041008 60374.907905445 2024-03-05T21:47:23.030484+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3954265.045999885071 60374.907916921 2024-03-05T21:47:24.021987+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3956513.899000049103 60374.907928575 2024-03-05T21:47:25.028866+00:00 19994330.287999991328 29000000.050000000745 27869999.995000001043 3953588.057999968994 60374.907940234 2024-03-05T21:47:26.036241+00:00 19994330.292000059038 28999999.947000000626 27869999.989000078291 3952027.998000026215 60374.907951704 2024-03-05T21:47:27.027249+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3952941.039999961853 60374.907963363 2024-03-05T21:47:28.034624+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3954260.905000091065 60374.907974839 2024-03-05T21:47:29.026126+00:00 19994330.292999979109 29000000.007000029087 27869999.944000009447 3954048.118999958038 60374.907986493 2024-03-05T21:47:30.033006+00:00 19994330.289000030607 29000000.005999978632 27870000.054999951273 3954759.876999973785 60374.907997969 2024-03-05T21:47:31.024509+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3955317.017000079155 60374.908009623 2024-03-05T21:47:32.031388+00:00 19994330.289999961853 29000000.015999969095 27870000.065999981016 3953321.014999986161 60374.908021098 2024-03-05T21:47:33.022892+00:00 19994330.293000001460 29000000.010000050068 27869999.932000000030 3954598.988999962807 60374.908032758 2024-03-05T21:47:34.030267+00:00 19994330.286000009626 28999999.949999991804 27870000.021000001580 3952639.034999967087 60374.908044228 2024-03-05T21:47:35.021273+00:00 19994330.291999999434 29000000.016999959946 27869999.975000008941 3954285.960000038147 60374.908055887 2024-03-05T21:47:36.028649+00:00 19994330.293000001460 29000000.019000049680 27869999.989999990910 3951831.985000013839 60374.908067541 2024-03-05T21:47:37.035529+00:00 19994330.288999989629 29000000.005999978632 27869999.999000001699 3951135.093999981880 60374.908079016 2024-03-05T21:47:38.027032+00:00 19994330.287000019103 28999999.969999969006 27870000.027000010014 3952802.843999981880 60374.908090676 2024-03-05T21:47:39.034407+00:00 19994330.292999979109 29000000.004000071436 27869999.967999991030 3950921.069000006188 60374.908102146 2024-03-05T21:47:40.025414+00:00 19994330.287000000477 29000000.002999901772 27870000.030000001192 3955890.100000023842 60374.908113806 2024-03-05T21:47:41.032789+00:00 19994330.291999999434 29000000.016000028700 27870000.006999969482 3949976.899999976158 60374.908125275 2024-03-05T21:47:42.023796+00:00 19994330.288000021130 28999999.978999968618 27869999.948000010103 3958205.957000017166 60374.908136935 2024-03-05T21:47:43.031172+00:00 19994330.291999999434 28999999.984000090510 27870000.059000018984 3955449.075999975204 60374.908148405 2024-03-05T21:47:44.022179+00:00 19994330.291999999434 29000000.037999991328 27869999.949999991804 3955288.970000029076 60374.908160064 2024-03-05T21:47:45.029554+00:00 19994330.290999978781 29000000.023999929428 27870000.087999999523 3954528.993000030983 60374.908171535 2024-03-05T21:47:46.020561+00:00 19994330.290000021458 28999999.968000050634 27869999.934999998659 3954078.995999931823 60374.908183194 2024-03-05T21:47:47.027937+00:00 19994330.287999991328 28999999.970999959856 27870000.044000029564 3955918.031000018120 60374.908194853 2024-03-05T21:47:48.035312+00:00 19994330.289000030607 29000000.037999991328 27869999.977999988943 3956382.912999988068 60374.908206323 2024-03-05T21:47:49.026319+00:00 19994330.289999961853 28999999.994000080973 27869999.969999969006 3954017.032999991905 60374.908217982 2024-03-05T21:47:50.033694+00:00 19994330.293000038713 28999999.988999959081 27869999.962999999523 3954944.114000082016 60374.908229453 2024-03-05T21:47:51.024701+00:00 19994330.289999961853 28999999.978000041097 27870000.027000010014 3951039.947999954224 60374.908241112 2024-03-05T21:47:52.032077+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3952045.993000030983 60374.908252582 2024-03-05T21:47:53.023084+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3954352.901999949943 60374.908264241 2024-03-05T21:47:54.030459+00:00 19994330.291999999434 29000000.064999941736 27870000.057999968529 3952738.085000038147 60374.908275711 2024-03-05T21:47:55.021466+00:00 19994330.286000009626 28999999.914000030607 27869999.914000030607 3954261.009999989998 60374.908287371 2024-03-05T21:47:56.028841+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3952866.998999952804 60374.908299025 2024-03-05T21:47:57.035720+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3955223.983000040054 60374.908310500 2024-03-05T21:47:58.027225+00:00 19994330.294999960810 29000000.013000000268 27870000.059999939054 3952555.077999948990 60374.908322160 2024-03-05T21:47:59.034599+00:00 19994330.286000009626 28999999.985999990255 27869999.983000040054 3952089.034000039101 60374.908333630 2024-03-05T21:48:00.025605+00:00 19994330.292000059038 29000000.050000008196 27870000.011999960989 3955474.944000006188 60374.908345289 2024-03-05T21:48:01.032981+00:00 19994330.289999961853 28999999.969000000507 27870000.006000038236 3948427.983000040054 60374.908356765 2024-03-05T21:48:02.024485+00:00 19994330.289999961853 29000000.017000000924 27870000.021999958903 3946273.031999946106 60374.908368418 2024-03-05T21:48:03.031364+00:00 19994330.291000008583 28999999.958000000566 27869999.953999999911 3948796.917999982834 60374.908379894 2024-03-05T21:48:04.022867+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3951412.050000071991 60374.908391548 2024-03-05T21:48:05.029746+00:00 19994330.287999991328 29000000.000999990851 27870000.060999989510 3952698.041000009049 60374.908403018 2024-03-05T21:48:06.020753+00:00 19994330.292999979109 29000000.002000000328 27869999.967000011355 3952723.983999968041 60374.908414677 2024-03-05T21:48:07.028129+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3950731.985999941826 60374.908426337 2024-03-05T21:48:08.035504+00:00 19994330.292999979109 29000000.018000010401 27869999.975999951363 3950753.912999988068 60374.908437807 2024-03-05T21:48:09.026511+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3950714.049000024796 60374.908449466 2024-03-05T21:48:10.033886+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3950139.958999990951 60374.908460937 2024-03-05T21:48:11.024893+00:00 19994330.287999991328 29000000.006999969482 27870000.017999999225 3954636.047000051010 60374.908472596 2024-03-05T21:48:12.032268+00:00 19994330.289999961853 28999999.967000011355 27869999.997000001371 3950975.013999938965 60374.908484071 2024-03-05T21:48:13.023771+00:00 19994330.289999961853 29000000.022000011057 27870000.000999998301 3951703.004000068177 60374.908495725 2024-03-05T21:48:14.030651+00:00 19994330.290000081062 29000000.006999969482 27870000.031999990344 3951346.972000002861 60374.908507201 2024-03-05T21:48:15.022154+00:00 19994330.292999979109 28999999.992000039667 27869999.987999990582 3952972.023999928962 60374.908518855 2024-03-05T21:48:16.029033+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3955432.008000016212 60374.908530330 2024-03-05T21:48:17.020537+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3954133.994000076782 60374.908541984 2024-03-05T21:48:18.027416+00:00 19994330.287000060081 28999999.983999971300 27869999.945000018924 3956887.946999907028 60374.908553643 2024-03-05T21:48:19.034791+00:00 19994330.289999961853 28999999.973000049591 27870000.023999989033 3953355.074000000954 60374.908565113 2024-03-05T21:48:20.025798+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3951119.949000000954 60374.908576773 2024-03-05T21:48:21.033173+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3954210.039000033867 60374.908588249 2024-03-05T21:48:22.024679+00:00 19994330.289999961853 28999999.985999941826 27870000.000999990851 3951200.921000003815 60374.908599902 2024-03-05T21:48:23.031556+00:00 19994330.290000081062 29000000.038000110537 27870000.028000000864 3947718.055999999866 60374.908611378 2024-03-05T21:48:24.023058+00:00 19994330.292999979109 28999999.950999978930 27869999.939000010490 3950555.927999999840 60374.908623032 2024-03-05T21:48:25.029938+00:00 19994330.289999961853 29000000.049999948591 27869999.979999959469 3949261.949999998789 60374.908634508 2024-03-05T21:48:26.021441+00:00 19994330.285999998450 28999999.963999990374 27870000.059999998659 3954239.140000001062 60374.908646167 2024-03-05T21:48:27.028817+00:00 19994330.289000000805 29000000.032999988645 27869999.983000040054 3950796.966999997851 60374.908657820 2024-03-05T21:48:28.035695+00:00 19994330.291000001132 28999999.993000030518 27870000.003999948502 3955406.997000000905 60374.908669296 2024-03-05T21:48:29.027199+00:00 19994330.294999990612 29000000.021999958903 27870000.042000059038 3952982.958000001032 60374.908680950 2024-03-05T21:48:30.034078+00:00 19994330.285999998450 28999999.950000051409 27869999.949000000954 3951511.081999999005 60374.908692426 2024-03-05T21:48:31.025581+00:00 19994330.293999999762 29000000.026000019163 27869999.995999928564 3949247.041999998968 60374.908704080 2024-03-05T21:48:32.032461+00:00 19994330.288000021130 28999999.971999999136 27870000.016000028700 3947931.952000000048 60374.908715555 2024-03-05T21:48:33.023964+00:00 19994330.290999978781 29000000.024999979883 27870000.024999979883 3950024.012000001967 60374.908727209 2024-03-05T21:48:34.030843+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3949017.041000001132 60374.908738685 2024-03-05T21:48:35.022346+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3957134.924000001978 60374.908750344 2024-03-05T21:48:36.029721+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3952314.002999999095 60374.908761814 2024-03-05T21:48:37.020728+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3954946.028999999166 60374.908773473 2024-03-05T21:48:38.028103+00:00 19994330.291000008583 29000000.021999999881 27869999.962999939919 3954407.952000000048 60374.908785127 2024-03-05T21:48:39.034983+00:00 19994330.290000021458 29000000.018000010401 27870000.057000041008 3954324.028999999166 60374.908796603 2024-03-05T21:48:40.026486+00:00 19994330.291999999434 28999999.937999989837 27869999.947999950498 3952828.981000006199 60374.908808256 2024-03-05T21:48:41.033364+00:00 19994330.287999991328 29000000.016999989748 27870000.045000080019 3953885.927999988198 60374.908819732 2024-03-05T21:48:42.024868+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3948852.028999999166 60374.908831386 2024-03-05T21:48:43.031747+00:00 19994330.289999961853 28999999.981999959797 27869999.940000060946 3956287.019000009168 60374.908842862 2024-03-05T21:48:44.023251+00:00 19994330.287999991328 29000000.037000000477 27870000.085999969393 3956201.927000001073 60374.908854515 2024-03-05T21:48:45.030130+00:00 19994330.292000059038 28999999.975000020117 27869999.911000009626 3955083.134999989998 60374.908865991 2024-03-05T21:48:46.021633+00:00 19994330.291999999434 29000000.005999978632 27870000.046999931335 3951329.938000007998 60374.908877651 2024-03-05T21:48:47.029009+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3949687.058999999892 60374.908889120 2024-03-05T21:48:48.020016+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3951325.958999990951 60374.908900780 2024-03-05T21:48:49.027390+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3953033.144000009168 60374.908912434 2024-03-05T21:48:50.034270+00:00 19994330.288000050932 28999999.971000019461 27869999.982999999076 3949563.928999990225 60374.908923910 2024-03-05T21:48:51.025773+00:00 19994330.290999948978 29000000.036000009626 27870000.072000000626 3953125.945000008214 60374.908935563 2024-03-05T21:48:52.032653+00:00 19994330.291000008583 28999999.946999970824 27869999.975000008941 3955160.013999999035 60374.908947039 2024-03-05T21:48:53.024156+00:00 19994330.291000008583 29000000.015999969095 27870000.008999999613 3952164.924999997020 60374.908958698 2024-03-05T21:48:54.031531+00:00 19994330.291000008583 29000000.000000000000 27869999.957999989390 3951571.035000010859 60374.908970168 2024-03-05T21:48:55.022538+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3948527.745999991894 60374.908981828 2024-03-05T21:48:56.029913+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3952070.252999991179 60374.908993298 2024-03-05T21:48:57.020920+00:00 19994330.291999939829 28999999.984000090510 27869999.949999991804 3953056.048999994993 60374.909004957 2024-03-05T21:48:58.028296+00:00 19994330.287999991328 29000000.033999919891 27870000.008000019938 3956147.939000010025 60374.909016611 2024-03-05T21:48:59.035174+00:00 19994330.290000081062 28999999.995000001043 27870000.052999999374 3953932.009999989998 60374.909028087 2024-03-05T21:49:00.026677+00:00 19994330.292999979109 28999999.973999980837 27869999.912999991328 3956488.941000015009 60374.909039740 2024-03-05T21:49:01.033559+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3954120.143999993801 60374.909051216 2024-03-05T21:49:02.025060+00:00 19994330.292000059038 28999999.985000010580 27870000.042999979109 3955334.936000018846 60374.909062875 2024-03-05T21:49:03.032435+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3952236.990999997128 60374.909074346 2024-03-05T21:49:04.023443+00:00 19994330.289000030607 28999999.947999950498 27869999.981999989599 3951015.033999979030 60374.909086005 2024-03-05T21:49:05.030818+00:00 19994330.287999991328 29000000.045000080019 27870000.035000029951 3950431.980000019073 60374.909097475 2024-03-05T21:49:06.021825+00:00 19994330.292999979109 29000000.008999940008 27869999.958000000566 3957731.998999983072 60374.909109134 2024-03-05T21:49:07.029200+00:00 19994330.287999991328 28999999.953000068665 27870000.052999969572 3950885.037000000011 60374.909120604 2024-03-05T21:49:08.020207+00:00 19994330.289000030607 29000000.042999979109 27869999.963999990374 3954591.925999999046 60374.909132264 2024-03-05T21:49:09.027583+00:00 19994330.292999979109 28999999.967999938875 27870000.012000080198 3955351.011999994982 60374.909143923 2024-03-05T21:49:10.034958+00:00 19994330.291000008583 29000000.021000031382 27869999.954999919981 3951662.066000015009 60374.909155393 2024-03-05T21:49:11.025965+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3954415.963999987114 60374.909167053 2024-03-05T21:49:12.033340+00:00 19994330.292999979109 28999999.995000001043 27869999.977000121027 3951009.101999998093 60374.909178522 2024-03-05T21:49:13.024347+00:00 19994330.289000030607 28999999.965999990702 27870000.009999990463 3957848.881000012159 60374.909190182 2024-03-05T21:49:14.031722+00:00 19994330.289000030607 29000000.024000000209 27870000.002999901772 3951277.955999999773 60374.909201658 2024-03-05T21:49:15.023226+00:00 19994330.288999918848 28999999.991999998689 27870000.004000071436 3952465.050999999046 60374.909213312 2024-03-05T21:49:16.030104+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3951594.060999989975 60374.909224787 2024-03-05T21:49:17.021608+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3951658.881000012159 60374.909236441 2024-03-05T21:49:18.028487+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3955674.117000014056 60374.909247917 2024-03-05T21:49:19.019991+00:00 19994330.288999918848 29000000.006999999285 27869999.973000049591 3954935.888999999035 60374.909259570 2024-03-05T21:49:20.026870+00:00 19994330.287999998778 28999999.985000010580 27870000.018000010401 3954845.109999984968 60374.909271230 2024-03-05T21:49:21.034245+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3951159.949000000954 60374.909282705 2024-03-05T21:49:22.025749+00:00 19994330.290999989957 28999999.995999988168 27870000.075999978930 3949457.092000008095 60374.909294359 2024-03-05T21:49:23.032627+00:00 19994330.291000008583 28999999.978999968618 27869999.937999960035 3953588.879999995232 60374.909305835 2024-03-05T21:49:24.024130+00:00 19994330.293000001460 29000000.041999999434 27870000.021000031382 3954718.136999994982 60374.909317489 2024-03-05T21:49:25.031010+00:00 19994330.287999998778 28999999.971000019461 27869999.947000030428 3951648.911000012886 60374.909328965 2024-03-05T21:49:26.022513+00:00 19994330.291999980807 29000000.022999998182 27870000.009999990463 3951195.044999986887 60374.909340618 2024-03-05T21:49:27.029392+00:00 19994330.287000000477 28999999.975000020117 27870000.029999971390 3949309.914000004996 60374.909352094 2024-03-05T21:49:28.020895+00:00 19994330.293000008911 29000000.056999981403 27870000.050000000745 3947282.974000006914 60374.909363753 2024-03-05T21:49:29.028271+00:00 19994330.287999991328 28999999.958999991417 27869999.943999998271 3950247.007999985944 60374.909375223 2024-03-05T21:49:30.019278+00:00 19994330.290000021458 29000000.000999990851 27870000.001000009477 3951881.028999983799 60374.909386883 2024-03-05T21:49:31.026653+00:00 19994330.291999999434 29000000.022999998182 27869999.988999988884 3951087.971000016201 60374.909398536 2024-03-05T21:49:32.033532+00:00 19994330.290000021458 28999999.981999989599 27870000.037999991328 3953000.070999979973 60374.909410012 2024-03-05T21:49:33.025035+00:00 19994330.292999979109 28999999.994000080973 27869999.966000020504 3945007.970000029076 60374.909421666 2024-03-05T21:49:34.031915+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3949880.083000003826 60374.909433141 2024-03-05T21:49:35.023418+00:00 19994330.291999999434 29000000.006000038236 27869999.976000010967 3951935.889999986161 60374.909444795 2024-03-05T21:49:36.030297+00:00 19994330.286000009626 28999999.982999920845 27870000.011999990791 3947752.050999999046 60374.909456271 2024-03-05T21:49:37.021800+00:00 19994330.291000008583 29000000.003000020981 27869999.989999979734 3951049.967000008095 60374.909467930 2024-03-05T21:49:38.029175+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3952124.035000026226 60374.909479400 2024-03-05T21:49:39.020182+00:00 19994330.294999960810 29000000.021000031382 27870000.009999990463 3951886.997999966145 60374.909491060 2024-03-05T21:49:40.027558+00:00 19994330.290000021458 28999999.973000049591 27869999.996999979019 3952611.013999999035 60374.909502713 2024-03-05T21:49:41.034437+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3949262.994000018109 60374.909514189 2024-03-05T21:49:42.025940+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3949776.001999973785 60374.909525843 2024-03-05T21:49:43.032819+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3951628.909000039101 60374.909537319 2024-03-05T21:49:44.024323+00:00 19994330.289999961853 28999999.968000050634 27870000.047999981791 3953374.066999971867 60374.909548972 2024-03-05T21:49:45.031202+00:00 19994330.290000021458 29000000.032999988645 27869999.977999988943 3952000.974000037182 60374.909560448 2024-03-05T21:49:46.022705+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3953751.007999957073 60374.909572107 2024-03-05T21:49:47.030080+00:00 19994330.293999910355 29000000.018999930471 27870000.050000008196 3954613.963999987114 60374.909583577 2024-03-05T21:49:48.021087+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3954294.082000017166 60374.909595237 2024-03-05T21:49:49.028463+00:00 19994330.290000081062 29000000.010000001639 27869999.996999979019 3956135.967000008095 60374.909606707 2024-03-05T21:49:50.019470+00:00 19994330.288999918848 28999999.978999990970 27869999.973999980837 3954756.994000018109 60374.909618367 2024-03-05T21:49:51.026845+00:00 19994330.287999991328 28999999.996000010520 27869999.999000068754 3949694.060000001919 60374.909630020 2024-03-05T21:49:52.033724+00:00 19994330.291000008583 29000000.025999989361 27869999.960999969393 3953616.956999958027 60374.909641496 2024-03-05T21:49:53.025227+00:00 19994330.289000030607 28999999.960999999195 27870000.041000008583 3952768.013999999035 60374.909653150 2024-03-05T21:49:54.032107+00:00 19994330.294000029564 29000000.036000009626 27870000.016000028700 3953435.952000021935 60374.909664625 2024-03-05T21:49:55.023610+00:00 19994330.289999961853 29000000.011000011116 27870000.036999940872 3948847.986000000965 60374.909676285 2024-03-05T21:49:56.030985+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3949699.086000024807 60374.909687755 2024-03-05T21:49:57.021992+00:00 19994330.289999961853 29000000.008999969810 27869999.959999918938 3952886.891999959946 60374.909699414 2024-03-05T21:49:58.029367+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3958358.123000026215 60374.909710884 2024-03-05T21:49:59.020374+00:00 19994330.288999918848 28999999.984000030905 27869999.995000001043 3956324.879999995232 60374.909722543 2024-03-05T21:50:00.027749+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3955441.054000020027 60374.909734013 2024-03-05T21:50:01.018757+00:00 19994330.292000059038 28999999.995999988168 27870000.018999930471 3952217.019999980927 60374.909745673 2024-03-05T21:50:02.026132+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3952754.041999996174 60374.909757332 2024-03-05T21:50:03.033507+00:00 19994330.291000008583 29000000.024999979883 27870000.030000090599 3950077.925999999046 60374.909768802 2024-03-05T21:50:04.024514+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3953523.052999972831 60374.909780462 2024-03-05T21:50:05.031890+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3954674.985000013839 60374.909791932 2024-03-05T21:50:06.022897+00:00 19994330.291999939829 28999999.952999949455 27869999.950999978930 3948541.023000001907 60374.909803591 2024-03-05T21:50:07.030271+00:00 19994330.286000009626 29000000.017000019550 27870000.017000000924 3957465.889999986161 60374.909815067 2024-03-05T21:50:08.021775+00:00 19994330.291000008583 28999999.970000028610 27870000.004000000656 3951972.081000030041 60374.909826721 2024-03-05T21:50:09.028654+00:00 19994330.289000030607 29000000.008999940008 27869999.986000001431 3951531.879999995232 60374.909838196 2024-03-05T21:50:10.020157+00:00 19994330.294999960810 29000000.019000049680 27870000.000000000000 3954489.073000013828 60374.909849850 2024-03-05T21:50:11.027037+00:00 19994330.290000081062 29000000.003999948502 27870000.046000000089 3953893.934000014793 60374.909861510 2024-03-05T21:50:12.034412+00:00 19994330.291999939829 29000000.016000028700 27870000.005999978632 3952179.086999952793 60374.909872979 2024-03-05T21:50:13.025419+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3953085.067000031006 60374.909884639 2024-03-05T21:50:14.032795+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3951890.913999975193 60374.909896109 2024-03-05T21:50:15.023801+00:00 19994330.289000000805 28999999.935999989510 27869999.953000009060 3955207.976000010967 60374.909907768 2024-03-05T21:50:16.031177+00:00 19994330.291999999434 29000000.037000060081 27870000.053999990225 3953725.069999992847 60374.909919238 2024-03-05T21:50:17.022184+00:00 19994330.291000008583 29000000.008999940008 27869999.986000001431 3962818.986000000965 60374.909930898 2024-03-05T21:50:18.029559+00:00 19994330.291999999434 29000000.001999970526 27870000.023999989033 3965325.875000000000 60374.909942368 2024-03-05T21:50:19.020566+00:00 19994330.290000010282 29000000.014000058174 27870000.023999989033 3958172.060999989975 60374.909954027 2024-03-05T21:50:20.027942+00:00 19994330.289999991655 28999999.955999970436 27869999.925999999046 3956596.045000017155 60374.909965497 2024-03-05T21:50:21.018949+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3952689.032000004780 60374.909977157 2024-03-05T21:50:22.026324+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3952042.982999979984 60374.909988816 2024-03-05T21:50:23.033698+00:00 19994330.290999978781 29000000.021999958903 27869999.969999969006 3954252.025000036228 60374.910000286 2024-03-05T21:50:24.024706+00:00 19994330.289000000805 28999999.980000019073 27870000.000999990851 3951951.051999986172 60374.910011945 2024-03-05T21:50:25.032081+00:00 19994330.293999999762 29000000.024999979883 27870000.023999989033 3955711.918999969959 60374.910023415 2024-03-05T21:50:26.023089+00:00 19994330.289999991655 29000000.006999999285 27870000.028000000864 3953478.942000031006 60374.910035075 2024-03-05T21:50:27.030464+00:00 19994330.289000030607 29000000.008000001311 27869999.985000010580 3953680.050999999046 60374.910046550 2024-03-05T21:50:28.021967+00:00 19994330.289999961853 28999999.973000001162 27869999.958999991417 3952657.954999982845 60374.910058204 2024-03-05T21:50:29.028846+00:00 19994330.289000030607 29000000.015000000596 27870000.046000000089 3954073.057000041008 60374.910069680 2024-03-05T21:50:30.020350+00:00 19994330.289999961853 28999999.969999980181 27869999.962000008672 3954064.021999955177 60374.910081333 2024-03-05T21:50:31.027229+00:00 19994330.290000021458 29000000.018000010401 27869999.998999949545 3952516.930000007153 60374.910092804 2024-03-05T21:50:32.018236+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3950661.953999996185 60374.910104463 2024-03-05T21:50:33.025611+00:00 19994330.291000008583 29000000.006999999285 27870000.006999969482 3953521.020000040997 60374.910116123 2024-03-05T21:50:34.032986+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3951489.098999977112 60374.910127592 2024-03-05T21:50:35.023993+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3947030.994000018109 60374.910139252 2024-03-05T21:50:36.031369+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3955441.958999990951 60374.910150722 2024-03-05T21:50:37.022376+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3953785.985000013839 60374.910162381 2024-03-05T21:50:38.029751+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3955923.066999971867 60374.910173852 2024-03-05T21:50:39.020758+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3957726.881000041962 60374.910185511 2024-03-05T21:50:40.028133+00:00 19994330.290000081062 29000000.029999971390 27870000.028999920934 3956356.053999900818 60374.910196987 2024-03-05T21:50:41.019637+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3957380.009000062943 60374.910208640 2024-03-05T21:50:42.026516+00:00 19994330.296000000089 28999999.990000009537 27869999.953000068665 3951337.110999941826 60374.910220294 2024-03-05T21:50:43.033395+00:00 19994330.286999940872 28999999.985000010580 27870000.021999958903 3951795.837000011932 60374.910231770 2024-03-05T21:50:44.024898+00:00 19994330.289000030607 29000000.007999960333 27869999.991000059992 3954195.110000013839 60374.910243423 2024-03-05T21:50:45.031777+00:00 19994330.289000030607 28999999.990000009537 27869999.980999998748 3951515.949000000954 60374.910254899 2024-03-05T21:50:46.023281+00:00 19994330.293999910355 29000000.021000031382 27870000.050999999046 3960028.942000031006 60374.910266553 2024-03-05T21:50:47.030160+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3957124.197999954224 60374.910278028 2024-03-05T21:50:48.021663+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3954519.912999988068 60374.910289688 2024-03-05T21:50:49.029038+00:00 19994330.292999979109 28999999.981000069529 27869999.964000001550 3955646.878000020981 60374.910301158 2024-03-05T21:50:50.020045+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3952890.109000086784 60374.910312817 2024-03-05T21:50:51.027420+00:00 19994330.286999940872 28999999.972999930382 27870000.039999991655 3949590.931999921799 60374.910324288 2024-03-05T21:50:52.018428+00:00 19994330.290000081062 29000000.009000059217 27869999.916000008583 3950559.055000067223 60374.910335947 2024-03-05T21:50:53.025803+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3950546.005999923218 60374.910347606 2024-03-05T21:50:54.033178+00:00 19994330.289000030607 29000000.049000021070 27870000.092999961227 3947831.991999983788 60374.910359076 2024-03-05T21:50:55.024185+00:00 19994330.288999918848 28999999.944999929518 27869999.880000051111 3951422.993000030983 60374.910370735 2024-03-05T21:50:56.031561+00:00 19994330.293000098318 29000000.029000040144 27870000.028999980539 3950583.027000070084 60374.910382211 2024-03-05T21:50:57.023064+00:00 19994330.291999939829 29000000.003000020981 27869999.997999969870 3948299.973999977112 60374.910393865 2024-03-05T21:50:58.029943+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3952792.964999914169 60374.910405341 2024-03-05T21:50:59.021445+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3955334.050000071991 60374.910416994 2024-03-05T21:51:00.028325+00:00 19994330.287999991328 29000000.029999971390 27870000.069999989122 3958621.947000027169 60374.910428470 2024-03-05T21:51:01.019828+00:00 19994330.289999961853 28999999.960999969393 27869999.891000028700 3952058.005999923218 60374.910440130 2024-03-05T21:51:02.027203+00:00 19994330.287000060081 29000000.019999980927 27870000.079999979585 3951352.995000004768 60374.910451599 2024-03-05T21:51:03.018211+00:00 19994330.292999979109 28999999.973999999464 27869999.958999991417 3955323.007000089157 60374.910463259 2024-03-05T21:51:04.025586+00:00 19994330.291999939829 29000000.037000000477 27870000.004000011832 3952153.983999968041 60374.910474913 2024-03-05T21:51:05.032465+00:00 19994330.290000081062 28999999.956999998540 27869999.978999968618 3953573.004999995232 60374.910486388 2024-03-05T21:51:06.023969+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3952366.929000020027 60374.910498042 2024-03-05T21:51:07.030848+00:00 19994330.289000000805 29000000.017000019550 27870000.026000019163 3952856.066999911796 60374.910509518 2024-03-05T21:51:08.022352+00:00 19994330.291000001132 29000000.021999981254 27870000.008000019938 3954360.022000073921 60374.910521172 2024-03-05T21:51:09.029230+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3955376.179999948014 60374.910532647 2024-03-05T21:51:10.020733+00:00 19994330.289000000805 28999999.978000018746 27870000.000000000000 3953418.896000028122 60374.910544301 2024-03-05T21:51:11.027613+00:00 19994330.292000010610 28999999.999999970198 27869999.993000030518 3949037.046000003815 60374.910555777 2024-03-05T21:51:12.019116+00:00 19994330.290999989957 29000000.024000048637 27869999.981000069529 3954911.921000003815 60374.910567431 2024-03-05T21:51:13.025995+00:00 19994330.291000008583 28999999.970999959856 27870000.047999981791 3952459.940999985207 60374.910579090 2024-03-05T21:51:14.033370+00:00 19994330.287999991328 29000000.025000039488 27869999.957000020891 3949401.065999985207 60374.910590560 2024-03-05T21:51:15.024377+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3948963.967000008095 60374.910602219 2024-03-05T21:51:16.031752+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3951388.032000064850 60374.910613690 2024-03-05T21:51:17.022759+00:00 19994330.291999999434 29000000.023999989033 27870000.026000019163 3946499.953999996185 60374.910625349 2024-03-05T21:51:18.030135+00:00 19994330.289000000805 28999999.978000041097 27870000.000999931246 3954463.064999938011 60374.910636825 2024-03-05T21:51:19.021638+00:00 19994330.289999991655 29000000.016999959946 27870000.001999970526 3953019.978999971878 60374.910648478 2024-03-05T21:51:20.028517+00:00 19994330.296000000089 29000000.003000020981 27869999.994000080973 3953055.025000094902 60374.910659954 2024-03-05T21:51:21.020021+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3956749.003999948967 60374.910671608 2024-03-05T21:51:22.026900+00:00 19994330.290000021458 29000000.006000038236 27869999.991000059992 3952363.894999980927 60374.910683083 2024-03-05T21:51:23.018403+00:00 19994330.287999991328 29000000.008999940008 27869999.972999930382 3951936.067999958992 60374.910694737 2024-03-05T21:51:24.025282+00:00 19994330.292999979109 29000000.019999980927 27870000.026000000536 3950684.980000019073 60374.910706396 2024-03-05T21:51:25.032657+00:00 19994330.287999991328 29000000.002000089735 27869999.993999999017 3951218.003000020981 60374.910717866 2024-03-05T21:51:26.023665+00:00 19994330.289000030607 28999999.979999899864 27870000.022999998182 3951084.927999972831 60374.910729526 2024-03-05T21:51:27.031040+00:00 19994330.291999999434 29000000.000000000000 27869999.997000008821 3953409.226999998093 60374.910740996 2024-03-05T21:51:28.022047+00:00 19994330.292999979109 28999999.984000090510 27869999.958000000566 3947401.867000102997 60374.910752655 2024-03-05T21:51:29.029422+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3951030.949000000954 60374.910764131 2024-03-05T21:51:30.020924+00:00 19994330.290000021458 29000000.034999970347 27870000.023999989033 3951462.068999886978 60374.910775790 2024-03-05T21:51:31.028300+00:00 19994330.290000021458 28999999.970000028610 27869999.985000010580 3950520.936000109185 60374.910787261 2024-03-05T21:51:32.019308+00:00 19994330.291999999434 29000000.041000008583 27870000.010999981314 3949377.029999970924 60374.910798914 2024-03-05T21:51:33.026187+00:00 19994330.287999931723 28999999.963999990374 27869999.986000031233 3952150.906000018120 60374.910810390 2024-03-05T21:51:34.017690+00:00 19994330.291000008583 29000000.049999948591 27870000.046999990940 3954228.021999955177 60374.910822049 2024-03-05T21:51:35.025065+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3955395.973999977112 60374.910833703 2024-03-05T21:51:36.031944+00:00 19994330.290000081062 28999999.942999958992 27870000.006999969482 3950661.126999973785 60374.910845179 2024-03-05T21:51:37.023448+00:00 19994330.291999939829 29000000.032999988645 27869999.985000010580 3949186.875000000000 60374.910856833 2024-03-05T21:51:38.030327+00:00 19994330.289000030607 29000000.006000038236 27869999.969999969006 3954296.103000044823 60374.910868309 2024-03-05T21:51:39.021830+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3955451.973000050057 60374.910879962 2024-03-05T21:51:40.028709+00:00 19994330.287999991328 29000000.008999999613 27869999.969000041485 3951839.975999950897 60374.910891438 2024-03-05T21:51:41.020213+00:00 19994330.294000029564 28999999.989999998361 27869999.971999999136 3953292.156000018120 60374.910903097 2024-03-05T21:51:42.027588+00:00 19994330.291999939829 29000000.013000000268 27870000.046000000089 3953046.914000033867 60374.910914567 2024-03-05T21:51:43.018595+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3951635.968999981880 60374.910926227 2024-03-05T21:51:44.025970+00:00 19994330.294000029564 29000000.046999990940 27870000.032999988645 3952223.050999999046 60374.910937697 2024-03-05T21:51:45.016977+00:00 19994330.286000009626 28999999.994000021368 27869999.937000039965 3953262.855999947060 60374.910949356 2024-03-05T21:51:46.024352+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3956155.021000028122 60374.910961015 2024-03-05T21:51:47.031727+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3959649.126999973785 60374.910972485 2024-03-05T21:51:48.022735+00:00 19994330.289999961853 29000000.013000011444 27870000.061999920756 3953949.904000043869 60374.910984145 2024-03-05T21:51:49.030110+00:00 19994330.291000008583 28999999.981000009924 27869999.971000079066 3952819.095000029076 60374.910995615 2024-03-05T21:51:50.021117+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3953998.898999928962 60374.911007274 2024-03-05T21:51:51.028493+00:00 19994330.291999939829 29000000.026999950409 27870000.054999951273 3954127.955000042915 60374.911018744 2024-03-05T21:51:52.019499+00:00 19994330.292000059038 29000000.020000040531 27870000.032000061125 3954514.026999949943 60374.911030404 2024-03-05T21:51:53.026875+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3955354.082000017166 60374.911041874 2024-03-05T21:51:54.017882+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3951693.879000068177 60374.911053533 2024-03-05T21:51:55.025257+00:00 19994330.288999918848 28999999.971000019461 27869999.967000011355 3955030.162999988068 60374.911065192 2024-03-05T21:51:56.032632+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3953273.856999992859 60374.911076663 2024-03-05T21:51:57.023640+00:00 19994330.287999991328 29000000.015000049025 27870000.021000031382 3951240.131999969017 60374.911088322 2024-03-05T21:51:58.031015+00:00 19994330.294000029564 29000000.007000029087 27870000.013000011444 3950039.960000038147 60374.911099798 2024-03-05T21:51:59.022518+00:00 19994330.294000029564 28999999.981999989599 27869999.973999980837 3950320.974999905098 60374.911111451 2024-03-05T21:52:00.029397+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953807.914000033867 60374.911122927 2024-03-05T21:52:01.020900+00:00 19994330.287999998778 29000000.016999959946 27869999.995999928564 3956803.113999962807 60374.911134587 2024-03-05T21:52:02.028275+00:00 19994330.287999998778 28999999.985000010580 27870000.026000019163 3952195.966000080109 60374.911146056 2024-03-05T21:52:03.019282+00:00 19994330.291999999434 28999999.995000001043 27869999.929999999702 3953372.990999937057 60374.911157716 2024-03-05T21:52:04.026658+00:00 19994330.289999991655 28999999.980000019073 27870000.046999998391 3949564.021000028122 60374.911169192 2024-03-05T21:52:05.018161+00:00 19994330.290000010282 29000000.046999931335 27869999.973000001162 3956213.090000032913 60374.911180845 2024-03-05T21:52:06.025040+00:00 19994330.289999991655 28999999.999000068754 27870000.046000000089 3951545.906000018120 60374.911192499 2024-03-05T21:52:07.031919+00:00 19994330.290000010282 28999999.966999888420 27869999.995999988168 3953971.936999917030 60374.911203975 2024-03-05T21:52:08.023423+00:00 19994330.292999979109 29000000.028000120074 27870000.000000000000 3953550.116999983788 60374.911215634 2024-03-05T21:52:09.030798+00:00 19994330.289000000805 29000000.009999990463 27869999.969999998808 3948624.039000033867 60374.911227104 2024-03-05T21:52:10.021805+00:00 19994330.288000021130 29000000.000999931246 27869999.999000009149 3952864.866999983788 60374.911238763 2024-03-05T21:52:11.029180+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3951834.004000068177 60374.911250239 2024-03-05T21:52:12.020683+00:00 19994330.294999990612 29000000.003000020981 27870000.052000049502 3951328.023999928962 60374.911261893 2024-03-05T21:52:13.027563+00:00 19994330.292000029236 29000000.004999998957 27869999.982999980450 3955586.118000030983 60374.911273369 2024-03-05T21:52:14.019066+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3953264.963999987114 60374.911285028 2024-03-05T21:52:15.026441+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3954354.970000029076 60374.911296498 2024-03-05T21:52:16.017448+00:00 19994330.291000008583 28999999.932999968529 27869999.946999970824 3955973.958999990951 60374.911308158 2024-03-05T21:52:17.024823+00:00 19994330.286000009626 29000000.015999998897 27870000.020000040531 3955268.894000052940 60374.911319811 2024-03-05T21:52:18.031703+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3951158.090999960899 60374.911331287 2024-03-05T21:52:19.023205+00:00 19994330.291000008583 29000000.016000010073 27870000.017999950796 3955488.011999965180 60374.911342947 2024-03-05T21:52:20.030581+00:00 19994330.288999971002 29000000.021999999881 27870000.008999999613 3958108.088999987114 60374.911354417 2024-03-05T21:52:21.021588+00:00 19994330.291000008583 28999999.957999989390 27869999.992000039667 3955721.876000047196 60374.911366076 2024-03-05T21:52:22.028963+00:00 19994330.291999999434 29000000.045000020415 27870000.008000019938 3954636.072999954224 60374.911377552 2024-03-05T21:52:23.020466+00:00 19994330.291999999434 28999999.978999968618 27869999.995999928564 3957282.984000086784 60374.911389206 2024-03-05T21:52:24.027346+00:00 19994330.290000021458 28999999.985000010580 27869999.935999989510 3958955.998999952804 60374.911400681 2024-03-05T21:52:25.018849+00:00 19994330.290000021458 29000000.002000000328 27870000.022999998182 3952082.037999988068 60374.911412341 2024-03-05T21:52:26.026224+00:00 19994330.287000000477 28999999.996000021696 27870000.021000031382 3952145.932000041008 60374.911423811 2024-03-05T21:52:27.017231+00:00 19994330.291000008583 28999999.972999989986 27870000.013000011444 3956191.064000010025 60374.911435470 2024-03-05T21:52:28.024607+00:00 19994330.289000030607 29000000.029999971390 27869999.985999941826 3961924.936999917030 60374.911447124 2024-03-05T21:52:29.031486+00:00 19994330.291999939829 28999999.980000019073 27869999.981000069529 3959204.939000010025 60374.911458599 2024-03-05T21:52:30.022989+00:00 19994330.292999979109 29000000.045000020415 27870000.064999941736 3958939.091000080109 60374.911470253 2024-03-05T21:52:31.029868+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3954217.926999927033 60374.911481729 2024-03-05T21:52:32.021371+00:00 19994330.291000008583 29000000.020999971777 27870000.028999920934 3956606.123000026215 60374.911493382 2024-03-05T21:52:33.028251+00:00 19994330.287000060081 28999999.967000011355 27870000.015000101179 3959877.873999952804 60374.911504858 2024-03-05T21:52:34.019754+00:00 19994330.289999961853 29000000.017000019550 27869999.924999948591 3956184.972000002861 60374.911516512 2024-03-05T21:52:35.026633+00:00 19994330.289000030607 28999999.976000010967 27870000.021999958903 3951278.137000083923 60374.911527988 2024-03-05T21:52:36.018136+00:00 19994330.291000008583 29000000.028999920934 27870000.008000019938 3958533.975999950897 60374.911539647 2024-03-05T21:52:37.025511+00:00 19994330.294999960810 28999999.953000068665 27869999.975000020117 3952657.006000041962 60374.911551117 2024-03-05T21:52:38.016518+00:00 19994330.287000060081 29000000.050999999046 27870000.024000048637 3954074.969999908935 60374.911562777 2024-03-05T21:52:39.023894+00:00 19994330.292999979109 28999999.940999981016 27869999.997999910265 3957355.027999997139 60374.911574430 2024-03-05T21:52:40.030773+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3956539.943000078201 60374.911585906 2024-03-05T21:52:41.022276+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3950510.023999928962 60374.911597560 2024-03-05T21:52:42.029155+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3953178.978000044823 60374.911609035 2024-03-05T21:52:43.020659+00:00 19994330.291000008583 28999999.996999979019 27869999.982999999076 3955069.016000031959 60374.911620695 2024-03-05T21:52:44.028034+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3958707.021999955177 60374.911632165 2024-03-05T21:52:45.019041+00:00 19994330.291000008583 28999999.973999980837 27869999.956000000238 3956444.983999968041 60374.911643824 2024-03-05T21:52:46.026415+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3957841.991000055801 60374.911655294 2024-03-05T21:52:47.017423+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3956038.092999935150 60374.911666954 2024-03-05T21:52:48.024799+00:00 19994330.292000059038 29000000.057999968529 27870000.013000011444 3955861.915000081062 60374.911678424 2024-03-05T21:52:49.015806+00:00 19994330.288999918848 28999999.953999999911 27869999.974999990314 3956439.957999945153 60374.911690083 2024-03-05T21:52:50.023181+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3959255.019000052940 60374.911701743 2024-03-05T21:52:51.030556+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3956730.985999941826 60374.911713213 2024-03-05T21:52:52.021563+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3955108.167000054847 60374.911724872 2024-03-05T21:52:53.028938+00:00 19994330.294999960810 28999999.996000051498 27870000.008999999613 3954912.878000020981 60374.911736342 2024-03-05T21:52:54.019946+00:00 19994330.286000009626 28999999.986999999732 27869999.977000001818 3952356.879999995232 60374.911748001 2024-03-05T21:52:55.027321+00:00 19994330.291999999434 29000000.017000000924 27870000.009999990463 3953973.070999999996 60374.911759472 2024-03-05T21:52:56.018327+00:00 19994330.289000000805 28999999.989000000060 27870000.014999989420 3953003.013999999966 60374.911771131 2024-03-05T21:52:57.025703+00:00 19994330.289000000805 28999999.982000008225 27869999.987000048161 3955650.016000001226 60374.911782607 2024-03-05T21:52:58.017207+00:00 19994330.289000000805 29000000.018999990076 27870000.000999990851 3954625.010999999940 60374.911794260 2024-03-05T21:52:59.024086+00:00 19994330.290999989957 29000000.016999989748 27869999.988999959081 3948877.973999998998 60374.911805920 2024-03-05T21:53:00.031460+00:00 19994330.293999981135 28999999.995000001043 27869999.967000011355 3949516.065000000875 60374.911817390 2024-03-05T21:53:01.022468+00:00 19994330.289000000805 28999999.994000021368 27870000.028000000864 3955920.938999998849 60374.911829049 2024-03-05T21:53:02.029843+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3952172.000000000000 60374.911840525 2024-03-05T21:53:03.021346+00:00 19994330.289000000805 28999999.996000021696 27869999.957000020891 3946930.953000002075 60374.911852179 2024-03-05T21:53:04.028226+00:00 19994330.291999999434 28999999.988999959081 27870000.036000009626 3955975.166000001132 60374.911863654 2024-03-05T21:53:05.019729+00:00 19994330.285000000149 29000000.004000011832 27869999.963000059128 3951864.825999998022 60374.911875308 2024-03-05T21:53:06.026608+00:00 19994330.291000008583 29000000.008000019938 27869999.989999890327 3954567.057999997865 60374.911886784 2024-03-05T21:53:07.018111+00:00 19994330.293000008911 28999999.995000001043 27870000.053000088781 3956487.984999998938 60374.911898443 2024-03-05T21:53:08.025487+00:00 19994330.292999979109 29000000.011999960989 27869999.992999911308 3951940.057000004221 60374.911909913 2024-03-05T21:53:09.016494+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3951989.059999994934 60374.911921572 2024-03-05T21:53:10.023869+00:00 19994330.293999969959 28999999.993000030518 27869999.998000029474 3950812.947999998927 60374.911933227 2024-03-05T21:53:11.030748+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3952281.006999998819 60374.911944702 2024-03-05T21:53:12.022251+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3955912.050999999046 60374.911956356 2024-03-05T21:53:13.029130+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3947853.932000011206 60374.911967832 2024-03-05T21:53:14.020634+00:00 19994330.291000008583 29000000.013999938965 27870000.021999958903 3954067.952999994159 60374.911979491 2024-03-05T21:53:15.028009+00:00 19994330.292999979109 28999999.991000059992 27869999.980000019073 3954636.951000005007 60374.911990961 2024-03-05T21:53:16.019016+00:00 19994330.290000021458 28999999.985999941826 27870000.006000038236 3956405.054999991786 60374.912002620 2024-03-05T21:53:17.026391+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3957172.094999998808 60374.912014090 2024-03-05T21:53:18.017398+00:00 19994330.288999971002 28999999.971999999136 27869999.951999899000 3956691.893000007141 60374.912025750 2024-03-05T21:53:19.024773+00:00 19994330.289000030607 29000000.078999999911 27870000.078000068665 3955157.129999995232 60374.912037220 2024-03-05T21:53:20.015781+00:00 19994330.289999961853 29000000.000000000000 27870000.019999999553 3952356.931999995839 60374.912048879 2024-03-05T21:53:21.023156+00:00 19994330.291000068188 29000000.003000020981 27869999.958999998868 3955699.896999999881 60374.912060533 2024-03-05T21:53:22.030035+00:00 19994330.289999961853 28999999.940999981016 27869999.986000001431 3954265.052000001073 60374.912072008 2024-03-05T21:53:23.021538+00:00 19994330.289999961853 29000000.039000030607 27870000.036999989301 3958957.998000010848 60374.912083668 2024-03-05T21:53:24.028914+00:00 19994330.292999979109 28999999.980999950320 27869999.996000021696 3952081.030000001192 60374.912095138 2024-03-05T21:53:25.019921+00:00 19994330.289000030607 28999999.983000040054 27869999.979999989271 3956362.022999987006 60374.912106798 2024-03-05T21:53:26.027296+00:00 19994330.287999991328 29000000.024999979883 27869999.951999988407 3954051.000000000000 60374.912118273 2024-03-05T21:53:27.018799+00:00 19994330.289000030607 28999999.988999959081 27870000.072000000626 3950393.082000001799 60374.912129927 2024-03-05T21:53:28.025678+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3953525.882000014186 60374.912141403 2024-03-05T21:53:29.017182+00:00 19994330.287999991328 28999999.966000080109 27869999.972999989986 3957871.002000004053 60374.912153056 2024-03-05T21:53:30.024061+00:00 19994330.291999939829 28999999.991999980062 27869999.971000019461 3956307.030999987852 60374.912164532 2024-03-05T21:53:31.015564+00:00 19994330.294000029564 29000000.015999998897 27870000.028000000864 3955212.979999988806 60374.912176186 2024-03-05T21:53:32.022443+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3956156.951000005007 60374.912187845 2024-03-05T21:53:33.029818+00:00 19994330.292999979109 28999999.991999998689 27869999.991000000387 3954138.983000009786 60374.912199321 2024-03-05T21:53:34.021321+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3953241.143000007141 60374.912210974 2024-03-05T21:53:35.028201+00:00 19994330.291000008583 29000000.026999998838 27870000.021000031382 3952424.904999970924 60374.912222450 2024-03-05T21:53:36.019703+00:00 19994330.287999991328 28999999.977999988943 27869999.981000009924 3953020.059000014793 60374.912234104 2024-03-05T21:53:37.026583+00:00 19994330.289999961853 28999999.983000010252 27869999.999000009149 3955000.014999986161 60374.912245580 2024-03-05T21:53:38.018086+00:00 19994330.292999979109 29000000.002000000328 27870000.000999931246 3957809.899000018835 60374.912257234 2024-03-05T21:53:39.024965+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3953963.104000002146 60374.912268709 2024-03-05T21:53:40.016469+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3957292.884999989998 60374.912280369 2024-03-05T21:53:41.023844+00:00 19994330.289000030607 28999999.979000028223 27870000.002000089735 3951344.099999994040 60374.912292022 2024-03-05T21:53:42.030723+00:00 19994330.291999939829 29000000.037000000477 27870000.018000010401 3953245.960999995004 60374.912303498 2024-03-05T21:53:43.022226+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3956376.932000011206 60374.912315152 2024-03-05T21:53:44.029105+00:00 19994330.287000060081 28999999.996000051498 27870000.024999979883 3958068.064000010025 60374.912326627 2024-03-05T21:53:45.020609+00:00 19994330.292999979109 29000000.030999958515 27869999.988000039011 3956180.093999981880 60374.912338281 2024-03-05T21:53:46.027488+00:00 19994330.292999979109 28999999.974000040442 27869999.960000038147 3957474.897000014782 60374.912349757 2024-03-05T21:53:47.018991+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3959026.027999997139 60374.912361416 2024-03-05T21:53:48.026366+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3953818.046999990940 60374.912372886 2024-03-05T21:53:49.017373+00:00 19994330.291999999434 28999999.991999920458 27869999.998999949545 3951399.943000019062 60374.912384545 2024-03-05T21:53:50.024748+00:00 19994330.285999998450 28999999.983000040054 27870000.026000019163 3953584.048999994993 60374.912396016 2024-03-05T21:53:51.015756+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3956323.864999980200 60374.912407675 2024-03-05T21:53:52.023131+00:00 19994330.295000001788 28999999.996999979019 27869999.978999968618 3957645.069000006188 60374.912419335 2024-03-05T21:53:53.030506+00:00 19994330.287999998778 29000000.000000000000 27870000.039999961853 3956562.959000021219 60374.912430805 2024-03-05T21:53:54.021513+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3954630.034999995958 60374.912442464 2024-03-05T21:53:55.028889+00:00 19994330.290999978781 29000000.000000000000 27869999.986000061035 3956470.074999988079 60374.912453934 2024-03-05T21:53:56.019896+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3955166.944000006188 60374.912465593 2024-03-05T21:53:57.027271+00:00 19994330.289000000805 28999999.978999968618 27869999.973999980837 3954783.921999990940 60374.912477069 2024-03-05T21:53:58.018774+00:00 19994330.289000000805 29000000.031000021845 27870000.072999998927 3954213.150999993086 60374.912488723 2024-03-05T21:53:59.025653+00:00 19994330.289000000805 29000000.003000020981 27869999.929000001401 3954244.987000017893 60374.912500198 2024-03-05T21:54:00.017157+00:00 19994330.290999978781 28999999.970999959856 27870000.091999989003 3955158.933999984991 60374.912511852 2024-03-05T21:54:01.024036+00:00 19994330.291000008583 28999999.995000001043 27869999.902000010014 3951310.916000009049 60374.912523328 2024-03-05T21:54:02.015539+00:00 19994330.292999979109 29000000.007000088692 27870000.061000000685 3949959.092999995220 60374.912534982 2024-03-05T21:54:03.022418+00:00 19994330.290000021458 28999999.992999911308 27869999.938999980688 3956883.984000027180 60374.912546641 2024-03-05T21:54:04.029793+00:00 19994330.290000021458 29000000.021000031382 27870000.036000009626 3955523.970999956131 60374.912558117 2024-03-05T21:54:05.021297+00:00 19994330.288999971002 28999999.998999949545 27870000.000999990851 3959099.026000022888 60374.912569771 2024-03-05T21:54:06.028176+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3951819.866999983788 60374.912581246 2024-03-05T21:54:07.019679+00:00 19994330.293000038713 28999999.994000080973 27870000.024000018835 3955213.114000021946 60374.912592900 2024-03-05T21:54:08.026558+00:00 19994330.287999991328 29000000.048000000417 27869999.995999988168 3953158.916000009049 60374.912604376 2024-03-05T21:54:09.018061+00:00 19994330.292999979109 28999999.951999999583 27870000.014999989420 3950735.212000011932 60374.912616035 2024-03-05T21:54:10.025437+00:00 19994330.288999971002 29000000.019000001252 27869999.981999989599 3950468.985999941826 60374.912627505 2024-03-05T21:54:11.016444+00:00 19994330.290000021458 28999999.989000011235 27870000.058000031859 3950408.845000029076 60374.912639164 2024-03-05T21:54:12.023819+00:00 19994330.291999999434 29000000.019999999553 27869999.923999968916 3954329.028999983799 60374.912650635 2024-03-05T21:54:13.014826+00:00 19994330.287000000477 28999999.998999979347 27870000.057000041008 3956262.972999989986 60374.912662294 2024-03-05T21:54:14.022201+00:00 19994330.292000059038 29000000.020000010729 27870000.001999970526 3953498.096000016201 60374.912673948 2024-03-05T21:54:15.029081+00:00 19994330.288999918848 28999999.948000010103 27869999.937000039965 3953336.928000032902 60374.912685423 2024-03-05T21:54:16.020584+00:00 19994330.290000081062 29000000.030000001192 27870000.041999939829 3954415.000999987125 60374.912697077 2024-03-05T21:54:17.027463+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3954390.055000007153 60374.912708553 2024-03-05T21:54:18.018966+00:00 19994330.289999961853 28999999.979000028223 27869999.975000020117 3956149.958999990951 60374.912720212 2024-03-05T21:54:19.026341+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3953240.032000004780 60374.912731682 2024-03-05T21:54:20.017348+00:00 19994330.289999961853 29000000.020999971777 27870000.010000109673 3954782.988999962807 60374.912743342 2024-03-05T21:54:21.024724+00:00 19994330.289999961853 28999999.988000039011 27869999.974999900907 3957683.989000021946 60374.912754812 2024-03-05T21:54:22.015731+00:00 19994330.288000110537 29000000.001999970526 27870000.037000060081 3952029.986999989022 60374.912766471 2024-03-05T21:54:23.023106+00:00 19994330.291999939829 28999999.930000010878 27869999.980000019073 3952928.009999989998 60374.912778125 2024-03-05T21:54:24.029986+00:00 19994330.289000030607 29000000.041999999434 27870000.001999970526 3953733.069000006188 60374.912789600 2024-03-05T21:54:25.021488+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3948845.971000016201 60374.912801255 2024-03-05T21:54:26.028368+00:00 19994330.292000059038 28999999.997000038624 27869999.937000039965 3949139.980000019073 60374.912812730 2024-03-05T21:54:27.019871+00:00 19994330.288999918848 28999999.983999971300 27869999.980000019073 3952473.986999989022 60374.912824390 2024-03-05T21:54:28.027246+00:00 19994330.291000008583 29000000.021999958903 27870000.062999960035 3956216.958999990951 60374.912835860 2024-03-05T21:54:29.018253+00:00 19994330.287000060081 28999999.966000080109 27869999.944999929518 3953330.110000013839 60374.912847519 2024-03-05T21:54:30.025628+00:00 19994330.291999939829 29000000.037999991328 27870000.050000071526 3957315.000000000000 60374.912858995 2024-03-05T21:54:31.017132+00:00 19994330.291000008583 28999999.958999991417 27869999.940999981016 3956755.935000001919 60374.912870648 2024-03-05T21:54:32.024011+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3949143.037000000011 60374.912882124 2024-03-05T21:54:33.015513+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3952507.009999989998 60374.912893778 2024-03-05T21:54:34.022393+00:00 19994330.292999979109 29000000.000000000000 27869999.975999951363 3951731.962000011932 60374.912905437 2024-03-05T21:54:35.029769+00:00 19994330.286000009626 29000000.028999920934 27870000.049999948591 3952795.009999989998 60374.912916913 2024-03-05T21:54:36.021272+00:00 19994330.291999939829 28999999.981999989599 27869999.980000019073 3955795.918999969959 60374.912928566 2024-03-05T21:54:37.028151+00:00 19994330.287000060081 29000000.021000031382 27869999.999000001699 3953353.109000027180 60374.912940042 2024-03-05T21:54:38.019654+00:00 19994330.290999889374 28999999.994000080973 27870000.013000000268 3950072.893000007141 60374.912951696 2024-03-05T21:54:39.026533+00:00 19994330.290000081062 28999999.970999959856 27869999.942999988794 3955413.066999971867 60374.912963171 2024-03-05T21:54:40.018036+00:00 19994330.291999939829 29000000.011000040919 27870000.030000001192 3953600.995999991894 60374.912974831 2024-03-05T21:54:41.025412+00:00 19994330.294000029564 29000000.007999900728 27869999.997999999672 3957682.050999999046 60374.912986301 2024-03-05T21:54:42.016419+00:00 19994330.287000000477 29000000.000000000000 27870000.048000011593 3961209.939000010025 60374.912997961 2024-03-05T21:54:43.023794+00:00 19994330.291000001132 28999999.980000019073 27869999.963999990374 3953149.014999986161 60374.913009430 2024-03-05T21:54:44.014801+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3950159.020000040997 60374.913021090 2024-03-05T21:54:45.022177+00:00 19994330.291000008583 29000000.048000000417 27870000.073999971151 3954877.928999959957 60374.913032744 2024-03-05T21:54:46.029056+00:00 19994330.288999989629 28999999.980999998748 27869999.951000031084 3952949.987000048161 60374.913044219 2024-03-05T21:54:47.020559+00:00 19994330.291000008583 29000000.040000010282 27870000.003000020981 3951704.123999952804 60374.913055873 2024-03-05T21:54:48.027438+00:00 19994330.293000001460 28999999.971999999136 27870000.004999998957 3953829.927000045776 60374.913067349 2024-03-05T21:54:49.018941+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3952039.074000000954 60374.913079008 2024-03-05T21:54:50.026317+00:00 19994330.289000000805 29000000.003000020981 27869999.937999960035 3950181.001999973785 60374.913090478 2024-03-05T21:54:51.017324+00:00 19994330.287999991328 29000000.012999981642 27870000.007000029087 3957696.968999981880 60374.913102138 2024-03-05T21:54:52.024699+00:00 19994330.291999999434 28999999.995000001043 27870000.057999968529 3956972.885000050068 60374.913113608 2024-03-05T21:54:53.015706+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3953905.135999978054 60374.913125267 2024-03-05T21:54:54.023081+00:00 19994330.291999999434 29000000.018999990076 27870000.011999960989 3954592.899999976158 60374.913136737 2024-03-05T21:54:55.014088+00:00 19994330.290000021458 28999999.998000029474 27869999.941000040621 3952990.020000040997 60374.913148397 2024-03-05T21:54:56.021464+00:00 19994330.289999961853 29000000.010999981314 27870000.046000000089 3956233.004000008106 60374.913160056 2024-03-05T21:54:57.028839+00:00 19994330.293000038713 29000000.018999990076 27869999.990000009537 3954715.018999993801 60374.913171526 2024-03-05T21:54:58.019846+00:00 19994330.287999991328 28999999.953000009060 27869999.977999929339 3950440.037000000011 60374.913183185 2024-03-05T21:54:59.027221+00:00 19994330.288999971002 29000000.012000020593 27869999.971000079066 3954501.861000000965 60374.913194655 2024-03-05T21:55:00.018228+00:00 19994330.291999999434 29000000.004999998957 27870000.036999940872 3952647.162999988068 60374.913206315 2024-03-05T21:55:01.025603+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3955422.797999978065 60374.913217785 2024-03-05T21:55:02.016611+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3952079.118000030983 60374.913229444 2024-03-05T21:55:03.023986+00:00 19994330.291000008583 29000000.032000061125 27870000.009999990463 3952478.014999986161 60374.913240920 2024-03-05T21:55:04.015489+00:00 19994330.291999999434 28999999.980999950320 27869999.970000028610 3951736.985000013839 60374.913252573 2024-03-05T21:55:05.022369+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3950579.935999989975 60374.913264049 2024-03-05T21:55:06.013872+00:00 19994330.290999948978 29000000.000000000000 27869999.968999978155 3955499.014999986161 60374.913275703 2024-03-05T21:55:07.020751+00:00 19994330.289000030607 29000000.005999919027 27870000.052000049502 3952879.950999975204 60374.913287363 2024-03-05T21:55:08.028126+00:00 19994330.290000021458 28999999.991999980062 27869999.947000030428 3951438.134000002872 60374.913298833 2024-03-05T21:55:09.019133+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3954457.955000042915 60374.913310492 2024-03-05T21:55:10.026508+00:00 19994330.291999939829 29000000.001999970526 27870000.026999950409 3951658.022000014782 60374.913321968 2024-03-05T21:55:11.018011+00:00 19994330.290000081062 29000000.009999990463 27870000.032000061125 3955300.947000027169 60374.913333621 2024-03-05T21:55:12.024891+00:00 19994330.291000008583 28999999.981999989599 27869999.929999951273 3959659.052999972831 60374.913345097 2024-03-05T21:55:13.016394+00:00 19994330.289999961853 28999999.996999979019 27870000.052000049502 3954389.940999985207 60374.913356751 2024-03-05T21:55:14.023272+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3954628.067000031006 60374.913368226 2024-03-05T21:55:15.014776+00:00 19994330.289000030607 29000000.022000070661 27870000.048999991268 3952371.919999957085 60374.913379886 2024-03-05T21:55:16.022151+00:00 19994330.289999961853 29000000.022999998182 27869999.980999998748 3953014.110999941826 60374.913391540 2024-03-05T21:55:17.029030+00:00 19994330.286999940872 28999999.945999979973 27869999.984000001103 3952622.003000020981 60374.913403016 2024-03-05T21:55:18.020534+00:00 19994330.293000098318 29000000.008999940008 27869999.962999999523 3957194.938000082970 60374.913414669 2024-03-05T21:55:19.027413+00:00 19994330.291999939829 29000000.004999998957 27870000.040000010282 3953735.050999999046 60374.913426145 2024-03-05T21:55:20.018916+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3954345.011999965180 60374.913437799 2024-03-05T21:55:21.025796+00:00 19994330.292999979109 29000000.041000008583 27869999.977999988943 3954656.998000026215 60374.913449274 2024-03-05T21:55:22.017299+00:00 19994330.286999940872 28999999.947000000626 27870000.041000008583 3955264.962999939919 60374.913460928 2024-03-05T21:55:23.024178+00:00 19994330.292000059038 29000000.028999999166 27870000.006999999285 3952649.000000000000 60374.913472404 2024-03-05T21:55:24.015681+00:00 19994330.289999961853 29000000.037999998778 27870000.009999990463 3954562.055999993812 60374.913484063 2024-03-05T21:55:25.023056+00:00 19994330.287999991328 28999999.924000009894 27869999.930000010878 3949513.989000082016 60374.913495533 2024-03-05T21:55:26.014063+00:00 19994330.291000008583 29000000.032999988645 27870000.068000018597 3953157.963999987114 60374.913507192 2024-03-05T21:55:27.021438+00:00 19994330.291000008583 29000000.039000000805 27869999.958999991417 3953043.908999919891 60374.913518846 2024-03-05T21:55:28.028318+00:00 19994330.292000059038 28999999.948000010103 27869999.991000000387 3954322.065999985207 60374.913530322 2024-03-05T21:55:29.019821+00:00 19994330.287999991328 29000000.035999979824 27870000.013000011444 3959629.097000002861 60374.913541981 2024-03-05T21:55:30.027196+00:00 19994330.287999991328 29000000.002999991179 27870000.051999989897 3953184.841000080109 60374.913553451 2024-03-05T21:55:31.018203+00:00 19994330.289000030607 28999999.997000038624 27869999.967000011355 3954583.146000028122 60374.913565111 2024-03-05T21:55:32.025579+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3953996.946999907028 60374.913576581 2024-03-05T21:55:33.016586+00:00 19994330.291999939829 28999999.963999990374 27869999.958999991417 3951072.991999983788 60374.913588240 2024-03-05T21:55:34.023961+00:00 19994330.289000030607 29000000.056999981403 27870000.029999971390 3951844.045000075828 60374.913599716 2024-03-05T21:55:35.015464+00:00 19994330.292999979109 28999999.962000008672 27870000.032999988645 3948322.972000002861 60374.913611370 2024-03-05T21:55:36.022343+00:00 19994330.291000001132 29000000.022000011057 27869999.986000061035 3948693.985000013839 60374.913622845 2024-03-05T21:55:37.013847+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3956243.036999940872 60374.913634499 2024-03-05T21:55:38.020726+00:00 19994330.289000000805 29000000.024999979883 27870000.000999931246 3950924.940999985207 60374.913646159 2024-03-05T21:55:39.028101+00:00 19994330.287999998778 28999999.944999989122 27869999.986000061035 3949864.044000030030 60374.913657628 2024-03-05T21:55:40.019108+00:00 19994330.290999989957 29000000.005999978632 27869999.935999989510 3955760.925999999046 60374.913669288 2024-03-05T21:55:41.026483+00:00 19994330.291000008583 29000000.019999980927 27870000.060999989510 3951788.978000044823 60374.913680764 2024-03-05T21:55:42.017986+00:00 19994330.290999989957 28999999.973000049591 27869999.983999971300 3952298.064000010025 60374.913692418 2024-03-05T21:55:43.024866+00:00 19994330.293999999762 29000000.013000011444 27870000.021000031382 3955078.072999954224 60374.913703893 2024-03-05T21:55:44.016369+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3951330.957999945153 60374.913715547 2024-03-05T21:55:45.023249+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3956790.978000044823 60374.913727023 2024-03-05T21:55:46.014751+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3953202.016000031959 60374.913738682 2024-03-05T21:55:47.022127+00:00 19994330.289000000805 29000000.009999990463 27870000.018999930471 3959667.003999948967 60374.913750152 2024-03-05T21:55:48.013134+00:00 19994330.289000000805 28999999.958999991417 27869999.947000030428 3956835.978000044823 60374.913761811 2024-03-05T21:55:49.020509+00:00 19994330.292999979109 29000000.057000041008 27870000.049000021070 3949449.064999938011 60374.913773465 2024-03-05T21:55:50.027388+00:00 19994330.291000008583 28999999.970999959856 27870000.021000031382 3952515.980000019073 60374.913784941 2024-03-05T21:55:51.018891+00:00 19994330.289000030607 28999999.990000009537 27869999.926999930292 3953908.957000017166 60374.913796594 2024-03-05T21:55:52.025771+00:00 19994330.292999979109 28999999.996000051498 27870000.028000000864 3953539.097000002861 60374.913808070 2024-03-05T21:55:53.017273+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955959.898000001907 60374.913819724 2024-03-05T21:55:54.024153+00:00 19994330.288999971002 29000000.022999998182 27870000.039999999106 3955280.187000035774 60374.913831200 2024-03-05T21:55:55.015656+00:00 19994330.291000008583 29000000.000000000000 27869999.977000009269 3950703.773999928962 60374.913842853 2024-03-05T21:55:56.022535+00:00 19994330.291999999434 28999999.991999980062 27869999.997999999672 3954583.001000047196 60374.913854329 2024-03-05T21:55:57.014038+00:00 19994330.290000021458 28999999.998999949545 27870000.013999998569 3952119.016999959946 60374.913865989 2024-03-05T21:55:58.021414+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3956785.019000052940 60374.913877642 2024-03-05T21:55:59.028293+00:00 19994330.291999999434 28999999.934999998659 27869999.942999988794 3953489.914999961853 60374.913889118 2024-03-05T21:56:00.019798+00:00 19994330.289000030607 29000000.050000000745 27870000.041999999434 3954271.152999997139 60374.913900772 2024-03-05T21:56:01.026675+00:00 19994330.289999961853 29000000.008000001311 27869999.975000020117 3955519.050000071991 60374.913912247 2024-03-05T21:56:02.018179+00:00 19994330.289000030607 28999999.984999999404 27870000.032999988645 3948975.951999903191 60374.913923901 2024-03-05T21:56:03.025058+00:00 19994330.289999961853 29000000.043000001460 27870000.031000021845 3949082.930000067223 60374.913935377 2024-03-05T21:56:04.016561+00:00 19994330.290000081062 28999999.942000001669 27869999.910999950022 3952687.100999950897 60374.913947036 2024-03-05T21:56:05.023936+00:00 19994330.290999889374 28999999.999000009149 27870000.001000050455 3951847.039000033867 60374.913958506 2024-03-05T21:56:06.014943+00:00 19994330.292000059038 29000000.012999981642 27870000.053999960423 3960931.814999938011 60374.913970166 2024-03-05T21:56:07.022318+00:00 19994330.289999961853 28999999.997000008821 27869999.994000021368 3954540.125000000000 60374.913981642 2024-03-05T21:56:08.013822+00:00 19994330.289000030607 29000000.005000028759 27870000.018000010401 3953818.838000059128 60374.913993295 2024-03-05T21:56:09.020701+00:00 19994330.289000030607 28999999.987999979407 27869999.968999978155 3953896.143000007141 60374.914004949 2024-03-05T21:56:10.027580+00:00 19994330.288999918848 29000000.042999979109 27870000.027000010014 3954345.881999969017 60374.914016425 2024-03-05T21:56:11.019083+00:00 19994330.291000008583 28999999.925000008196 27869999.917999979109 3951975.042999982834 60374.914028084 2024-03-05T21:56:12.026459+00:00 19994330.289000030607 29000000.037999991328 27870000.047000050545 3948838.000000000000 60374.914039554 2024-03-05T21:56:13.017466+00:00 19994330.292999979109 29000000.012000020593 27870000.028999920934 3955962.110000013839 60374.914051213 2024-03-05T21:56:14.024841+00:00 19994330.292000059038 29000000.022999998182 27869999.991000059992 3955632.907000064850 60374.914062683 2024-03-05T21:56:15.015848+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3951627.007999897003 60374.914074343 2024-03-05T21:56:16.023223+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3951368.999000072014 60374.914085813 2024-03-05T21:56:17.014231+00:00 19994330.286000009626 29000000.025999959558 27870000.031000021845 3957010.980999947060 60374.914097472 2024-03-05T21:56:18.021606+00:00 19994330.288999918848 28999999.960000038147 27869999.986999988556 3949953.991000055801 60374.914108948 2024-03-05T21:56:19.013109+00:00 19994330.291000008583 29000000.003999948502 27869999.979999899864 3954686.067999958992 60374.914120601 2024-03-05T21:56:20.019988+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3953971.955000042915 60374.914132261 2024-03-05T21:56:21.027363+00:00 19994330.293000098318 28999999.996000051498 27870000.022999998182 3956498.993000030983 60374.914143731 2024-03-05T21:56:22.018371+00:00 19994330.287999991328 28999999.977999929339 27869999.984000090510 3950539.032999991905 60374.914155391 2024-03-05T21:56:23.025746+00:00 19994330.293999910355 29000000.028000000864 27870000.006999969482 3952292.000999927986 60374.914166860 2024-03-05T21:56:24.016753+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3954179.995000004768 60374.914178520 2024-03-05T21:56:25.024128+00:00 19994330.292000059038 29000000.039999961853 27870000.080999970436 3952872.006999969017 60374.914189996 2024-03-05T21:56:26.015631+00:00 19994330.286999940872 28999999.944000009447 27869999.966000080109 3952432.932000041008 60374.914201649 2024-03-05T21:56:27.022510+00:00 19994330.292000059038 29000000.032999988645 27870000.020999908447 3956438.069000006188 60374.914213125 2024-03-05T21:56:28.014013+00:00 19994330.291999939829 29000000.011999960989 27870000.006000038236 3957706.009999989998 60374.914224785 2024-03-05T21:56:29.021388+00:00 19994330.289000030607 28999999.968000050634 27869999.978999968618 3953274.958000063896 60374.914236255 2024-03-05T21:56:30.012395+00:00 19994330.293000001460 29000000.042000059038 27870000.029000040144 3950193.004999995232 60374.914247914 2024-03-05T21:56:31.019771+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3954264.115000010002 60374.914259568 2024-03-05T21:56:32.026650+00:00 19994330.289999999106 28999999.990999940783 27869999.997999999672 3955248.850999950897 60374.914271044 2024-03-05T21:56:33.018154+00:00 19994330.287999998778 28999999.996999979019 27869999.960999999195 3955594.054999948014 60374.914282703 2024-03-05T21:56:34.025528+00:00 19994330.293999999762 29000000.031000021845 27870000.018000010401 3952911.994000076782 60374.914294173 2024-03-05T21:56:35.016536+00:00 19994330.287000000477 28999999.935000058264 27869999.999000001699 3955273.982999920845 60374.914305832 2024-03-05T21:56:36.023911+00:00 19994330.289999991655 29000000.039999999106 27870000.037999998778 3951638.978000044823 60374.914317302 2024-03-05T21:56:37.014918+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3954519.019999980927 60374.914328962 2024-03-05T21:56:38.022293+00:00 19994330.291000008583 28999999.977000009269 27869999.940000001341 3953350.999000072014 60374.914340432 2024-03-05T21:56:39.013301+00:00 19994330.289000000805 29000000.006000000983 27870000.010000020266 3953085.066999911796 60374.914352091 2024-03-05T21:56:40.020676+00:00 19994330.289000000805 29000000.025999989361 27870000.012999981642 3953131.956000090111 60374.914363751 2024-03-05T21:56:41.028051+00:00 19994330.289999991655 29000000.013000011444 27870000.050000008196 3951326.027999997139 60374.914375226 2024-03-05T21:56:42.019554+00:00 19994330.287999991328 28999999.984999980778 27869999.955999970436 3954063.975999950897 60374.914386880 2024-03-05T21:56:43.026434+00:00 19994330.291999999434 28999999.980000019073 27869999.978000041097 3953121.962000011932 60374.914398356 2024-03-05T21:56:44.017937+00:00 19994330.293000038713 28999999.995000001043 27869999.986000001431 3952100.034999967087 60374.914410010 2024-03-05T21:56:45.024815+00:00 19994330.289999961853 29000000.025999989361 27870000.050000008196 3950171.009999989998 60374.914421485 2024-03-05T21:56:46.016320+00:00 19994330.289000030607 28999999.983999971300 27869999.971999939531 3955927.037000060081 60374.914433144 2024-03-05T21:56:47.023694+00:00 19994330.291999999434 28999999.979000028223 27870000.026000019163 3951541.941999911796 60374.914444615 2024-03-05T21:56:48.014701+00:00 19994330.287999991328 29000000.050999999046 27870000.010999981314 3956337.065000057220 60374.914456274 2024-03-05T21:56:49.022077+00:00 19994330.290000021458 28999999.955999970436 27869999.964000049978 3955912.937000035774 60374.914467744 2024-03-05T21:56:50.013084+00:00 19994330.289999961853 29000000.003000020981 27869999.969999969006 3957409.095999956131 60374.914479403 2024-03-05T21:56:51.020459+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3950293.937000035774 60374.914491057 2024-03-05T21:56:52.027339+00:00 19994330.293999969959 28999999.957000020891 27869999.944000009447 3953747.911999940872 60374.914502533 2024-03-05T21:56:53.018842+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3956781.017000079155 60374.914514192 2024-03-05T21:56:54.026217+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3952092.092999935150 60374.914525668 2024-03-05T21:56:55.017720+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3954074.948000072967 60374.914537322 2024-03-05T21:56:56.024599+00:00 19994330.291999939829 28999999.977000001818 27870000.019999980927 3954998.009999989998 60374.914548798 2024-03-05T21:56:57.016102+00:00 19994330.287000060081 29000000.011000040919 27870000.047999981791 3955810.015999913216 60374.914560457 2024-03-05T21:56:58.023477+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3955815.983000040054 60374.914571927 2024-03-05T21:56:59.014485+00:00 19994330.294999960810 28999999.985000010580 27870000.013999938965 3953659.981999992859 60374.914583586 2024-03-05T21:57:00.021860+00:00 19994330.289000030607 29000000.044000029564 27870000.014999989420 3954009.978999971878 60374.914595056 2024-03-05T21:57:01.012867+00:00 19994330.289999961853 28999999.955000039190 27869999.986000061035 3949626.011000037193 60374.914606716 2024-03-05T21:57:02.020242+00:00 19994330.289000030607 29000000.040999889374 27870000.006000038236 3957466.065000057220 60374.914618369 2024-03-05T21:57:03.027121+00:00 19994330.289999961853 29000000.016000028700 27869999.967999938875 3956693.897999883164 60374.914629845 2024-03-05T21:57:04.018624+00:00 19994330.289999961853 28999999.955999970436 27870000.013000011444 3954459.058000088204 60374.914641499 2024-03-05T21:57:05.025504+00:00 19994330.290000081062 29000000.001000050455 27869999.990000009537 3954655.924999951851 60374.914652974 2024-03-05T21:57:06.017007+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3954226.060999989975 60374.914664628 2024-03-05T21:57:07.023886+00:00 19994330.291999939829 28999999.993000030518 27869999.985999941826 3957532.065999985207 60374.914676104 2024-03-05T21:57:08.015391+00:00 19994330.292000059038 29000000.021999958903 27870000.002000089735 3957200.949000000954 60374.914687763 2024-03-05T21:57:09.022765+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3951236.989000082016 60374.914699234 2024-03-05T21:57:10.013772+00:00 19994330.287999991328 29000000.031000021845 27870000.023999929428 3955164.980000019073 60374.914710893 2024-03-05T21:57:11.021146+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3951259.997999907006 60374.914722363 2024-03-05T21:57:12.012154+00:00 19994330.290000081062 29000000.004000071436 27870000.021000009030 3955953.026000022888 60374.914734022 2024-03-05T21:57:13.019529+00:00 19994330.291000008583 28999999.949999999255 27869999.949000000954 3950686.907999991905 60374.914745676 2024-03-05T21:57:14.026409+00:00 19994330.287999991328 29000000.034000001848 27870000.022999990731 3955043.221000074875 60374.914757152 2024-03-05T21:57:15.017912+00:00 19994330.292999979109 28999999.983999989927 27870000.013000011444 3953089.923999906052 60374.914768806 2024-03-05T21:57:16.024791+00:00 19994330.291000008583 29000000.019000008702 27869999.990000009537 3955711.917000054847 60374.914780281 2024-03-05T21:57:17.016294+00:00 19994330.289999961853 28999999.964999988675 27869999.943999979645 3951106.952999948990 60374.914791935 2024-03-05T21:57:18.023173+00:00 19994330.287999991328 29000000.063000019640 27870000.087999999523 3952020.096000074875 60374.914803411 2024-03-05T21:57:19.014676+00:00 19994330.289999961853 28999999.974999990314 27869999.977000031620 3956323.021999955177 60374.914815065 2024-03-05T21:57:20.021556+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3953126.031999946106 60374.914826540 2024-03-05T21:57:21.013059+00:00 19994330.289000030607 28999999.992000009865 27870000.012000020593 3955137.015000104904 60374.914838194 2024-03-05T21:57:22.019938+00:00 19994330.292000059038 28999999.990000009537 27869999.997999969870 3952570.911999940872 60374.914849853 2024-03-05T21:57:23.027313+00:00 19994330.291999999434 29000000.013000011444 27870000.020000040531 3952642.019000052940 60374.914861329 2024-03-05T21:57:24.018816+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3954852.041000009049 60374.914872983 2024-03-05T21:57:25.025696+00:00 19994330.291999999434 28999999.976000010967 27869999.951999958605 3949564.036999940872 60374.914884458 2024-03-05T21:57:26.017199+00:00 19994330.289000000805 29000000.032000008970 27870000.027000010014 3948722.940999985207 60374.914896118 2024-03-05T21:57:27.024574+00:00 19994330.289000000805 28999999.982999980450 27869999.985000010580 3948570.856999999844 60374.914907588 2024-03-05T21:57:28.015581+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3952928.058000000194 60374.914919247 2024-03-05T21:57:29.022957+00:00 19994330.293000001460 28999999.958999991417 27870000.033999979496 3946943.050999999046 60374.914930717 2024-03-05T21:57:30.013964+00:00 19994330.291999999434 29000000.041999999434 27869999.985000010580 3951350.001000002027 60374.914942371 2024-03-05T21:57:31.020843+00:00 19994330.288000021130 29000000.012000020593 27870000.011999960989 3953945.998999997973 60374.914953846 2024-03-05T21:57:32.012346+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3956420.955000001937 60374.914965506 2024-03-05T21:57:33.019721+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3954467.064999998081 60374.914977160 2024-03-05T21:57:34.026600+00:00 19994330.289000000805 28999999.975000020117 27870000.028999920934 3952606.928000003099 60374.914988636 2024-03-05T21:57:35.018104+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3954886.092000000179 60374.915000289 2024-03-05T21:57:36.024983+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3950204.004000001121 60374.915011765 2024-03-05T21:57:37.016486+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3957124.001999997068 60374.915023419 2024-03-05T21:57:38.023365+00:00 19994330.291000008583 29000000.029000040144 27869999.991999980062 3949853.049000001978 60374.915034894 2024-03-05T21:57:39.014869+00:00 19994330.294999960810 28999999.978999968618 27870000.002000089735 3952733.857000000775 60374.915046554 2024-03-05T21:57:40.022244+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3954940.033999993932 60374.915058024 2024-03-05T21:57:41.013251+00:00 19994330.288999971002 29000000.014000058174 27870000.021999958903 3957034.968000002205 60374.915069683 2024-03-05T21:57:42.020626+00:00 19994330.289000030607 28999999.960000038147 27869999.961000081152 3957558.004000001121 60374.915081153 2024-03-05T21:57:43.011633+00:00 19994330.288999971002 29000000.034999970347 27870000.029999971390 3957439.097000002861 60374.915092813 2024-03-05T21:57:44.019009+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3949827.919000000227 60374.915104472 2024-03-05T21:57:45.026383+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3956318.008000000846 60374.915115942 2024-03-05T21:57:46.017391+00:00 19994330.295000020415 29000000.008999940008 27869999.983000040054 3955700.052000001073 60374.915127601 2024-03-05T21:57:47.024766+00:00 19994330.287000000477 28999999.989000078291 27870000.013999938965 3953261.986000000965 60374.915139077 2024-03-05T21:57:48.016269+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3957249.044000000227 60374.915150731 2024-03-05T21:57:49.023148+00:00 19994330.287999991328 29000000.017000079155 27870000.002999998629 3960275.893999993801 60374.915162207 2024-03-05T21:57:50.014651+00:00 19994330.292000059038 28999999.975999951363 27869999.925000000745 3950623.086999997031 60374.915173860 2024-03-05T21:57:51.021531+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3950114.909999995958 60374.915185336 2024-03-05T21:57:52.013034+00:00 19994330.287999991328 28999999.986999999732 27870000.013999998569 3954399.014000013005 60374.915196990 2024-03-05T21:57:53.019913+00:00 19994330.294000029564 28999999.995999988168 27869999.950000021607 3954503.974999994040 60374.915208465 2024-03-05T21:57:54.011417+00:00 19994330.291999939829 29000000.003999989480 27870000.003999978304 3959754.108999996912 60374.915220125 2024-03-05T21:57:55.018792+00:00 19994330.291000008583 28999999.997000008821 27870000.033000018448 3957562.923999994993 60374.915231779 2024-03-05T21:57:56.025671+00:00 19994330.289000030607 29000000.028000000864 27870000.000999990851 3957486.053000003099 60374.915243254 2024-03-05T21:57:57.017173+00:00 19994330.286999940872 28999999.921000000089 27869999.960000008345 3957893.966000006068 60374.915254908 2024-03-05T21:57:58.024053+00:00 19994330.291000008583 29000000.055000010878 27870000.006000008434 3953788.982999994885 60374.915266384 2024-03-05T21:57:59.015556+00:00 19994330.291000008583 29000000.001000020653 27870000.030999958515 3956644.941000000108 60374.915278043 2024-03-05T21:58:00.022932+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3954821.123000010848 60374.915289513 2024-03-05T21:58:01.013938+00:00 19994330.291000008583 29000000.038999971002 27870000.051999989897 3956360.037000000011 60374.915301173 2024-03-05T21:58:02.021314+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3954808.932999997865 60374.915312643 2024-03-05T21:58:03.012321+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3955495.046999990940 60374.915324302 2024-03-05T21:58:04.019697+00:00 19994330.291000008583 28999999.981000009924 27869999.964999970049 3956727.891999990214 60374.915335772 2024-03-05T21:58:05.010704+00:00 19994330.289000030607 28999999.989000018686 27870000.029000040144 3956406.941000015009 60374.915347431 2024-03-05T21:58:06.018079+00:00 19994330.288999918848 29000000.025999959558 27870000.025999959558 3956531.129000008106 60374.915359091 2024-03-05T21:58:07.025454+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3951692.974999994040 60374.915370561 2024-03-05T21:58:08.016461+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3954743.062999994028 60374.915382220 2024-03-05T21:58:09.023836+00:00 19994330.288999918848 29000000.032999988645 27869999.981000069529 3952442.923000007868 60374.915393691 2024-03-05T21:58:10.014844+00:00 19994330.296000000089 28999999.968000050634 27869999.972999930382 3953283.002999991179 60374.915405350 2024-03-05T21:58:11.022219+00:00 19994330.287000060081 29000000.031999949366 27870000.050999999046 3953343.972999989986 60374.915416826 2024-03-05T21:58:12.013722+00:00 19994330.289999961853 28999999.991999980062 27869999.955000039190 3954062.029000014067 60374.915428479 2024-03-05T21:58:13.020601+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3954936.013000010978 60374.915439955 2024-03-05T21:58:14.012104+00:00 19994330.292999979109 28999999.986000061035 27869999.990999940783 3957455.062999994028 60374.915451609 2024-03-05T21:58:15.018983+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3956776.863999993075 60374.915463268 2024-03-05T21:58:16.026359+00:00 19994330.289000030607 28999999.997999910265 27869999.985000010580 3953465.127000004053 60374.915474744 2024-03-05T21:58:17.017862+00:00 19994330.295000001788 29000000.009999990463 27870000.040000081062 3952012.961999983061 60374.915486397 2024-03-05T21:58:18.024741+00:00 19994330.289000000805 28999999.988000039011 27869999.961999889463 3956292.060000001919 60374.915497873 2024-03-05T21:58:19.016246+00:00 19994330.289000000805 28999999.991999980062 27870000.010000109673 3955441.890000015032 60374.915509527 2024-03-05T21:58:20.023124+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3956893.962999999989 60374.915521002 2024-03-05T21:58:21.014627+00:00 19994330.287000000477 28999999.993000030518 27870000.046999931335 3956586.090999991167 60374.915532656 2024-03-05T21:58:22.021506+00:00 19994330.289999991655 29000000.008000019938 27869999.940000060946 3952279.921000003815 60374.915544132 2024-03-05T21:58:23.013009+00:00 19994330.293000001460 29000000.019000049680 27870000.036999940872 3953524.066000015009 60374.915555786 2024-03-05T21:58:24.019888+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3953858.919000000227 60374.915567262 2024-03-05T21:58:25.011392+00:00 19994330.291999999434 28999999.997999910265 27870000.016000028700 3960849.034999995958 60374.915578915 2024-03-05T21:58:26.018271+00:00 19994330.289000000805 29000000.007000088692 27869999.998999949545 3958124.976999998093 60374.915590574 2024-03-05T21:58:27.025646+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3955158.970999985933 60374.915602050 2024-03-05T21:58:28.017149+00:00 19994330.289000000805 29000000.002999998629 27870000.008000001311 3956737.118000001181 60374.915613704 2024-03-05T21:58:29.024028+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3960664.974000006914 60374.915625180 2024-03-05T21:58:30.015531+00:00 19994330.291999999434 29000000.018999990076 27869999.986000001431 3955036.962000011932 60374.915636833 2024-03-05T21:58:31.022409+00:00 19994330.289000030607 28999999.996000010520 27870000.008999999613 3957416.023000001907 60374.915648309 2024-03-05T21:58:32.013913+00:00 19994330.293999969959 29000000.018000010401 27870000.026000011712 3957592.003999977838 60374.915659963 2024-03-05T21:58:33.020792+00:00 19994330.286000009626 28999999.972999989986 27869999.920999970287 3958059.990999997128 60374.915671438 2024-03-05T21:58:34.012296+00:00 19994330.292999979109 28999999.990000009537 27870000.042000029236 3959008.122000039089 60374.915683093 2024-03-05T21:58:35.019176+00:00 19994330.290000021458 29000000.004000011832 27870000.035000000149 3956535.880999981891 60374.915694568 2024-03-05T21:58:36.010678+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3957764.958000003826 60374.915706228 2024-03-05T21:58:37.018053+00:00 19994330.289000030607 29000000.017000019550 27870000.054000020027 3955788.039999961853 60374.915717881 2024-03-05T21:58:38.024933+00:00 19994330.291999999434 28999999.977000001818 27869999.921999990940 3957700.985000013839 60374.915729357 2024-03-05T21:58:39.016436+00:00 19994330.291000008583 29000000.025999959558 27869999.992999970913 3959966.989000021946 60374.915741011 2024-03-05T21:58:40.023315+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3959181.018000007141 60374.915752486 2024-03-05T21:58:41.014819+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3956618.959999979008 60374.915764140 2024-03-05T21:58:42.021698+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3958829.024999976158 60374.915775616 2024-03-05T21:58:43.013201+00:00 19994330.286999940872 29000000.009999990463 27869999.936000049114 3957533.126000047196 60374.915787275 2024-03-05T21:58:44.020576+00:00 19994330.288000110537 29000000.003000020981 27870000.060999989510 3959666.955999969970 60374.915798745 2024-03-05T21:58:45.011583+00:00 19994330.290999889374 28999999.992999970913 27869999.948000010103 3955517.953000009060 60374.915810404 2024-03-05T21:58:46.018958+00:00 19994330.290000081062 29000000.019000049680 27870000.003999948502 3954133.007000029087 60374.915822058 2024-03-05T21:58:47.025838+00:00 19994330.291999939829 28999999.993999961764 27870000.064000010490 3958004.026999949943 60374.915833534 2024-03-05T21:58:48.017341+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3955787.007000029087 60374.915845188 2024-03-05T21:58:49.024220+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3956538.810999989975 60374.915856664 2024-03-05T21:58:50.015723+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3957918.166999996174 60374.915868317 2024-03-05T21:58:51.022602+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3957472.933000028133 60374.915879793 2024-03-05T21:58:52.014106+00:00 19994330.292000059038 28999999.967999938875 27869999.955000039190 3950077.998999952804 60374.915891452 2024-03-05T21:58:53.021480+00:00 19994330.286999940872 29000000.019000049680 27870000.067000031471 3954926.140000044834 60374.915902922 2024-03-05T21:58:54.012488+00:00 19994330.290000081062 29000000.003000020981 27869999.963999990374 3959015.997999966145 60374.915914582 2024-03-05T21:58:55.019863+00:00 19994330.291999939829 29000000.022999998182 27870000.024999979883 3954507.859000027180 60374.915926052 2024-03-05T21:58:56.010871+00:00 19994330.292999979109 28999999.983999971300 27870000.013000011444 3960287.030999958981 60374.915937711 2024-03-05T21:58:57.018246+00:00 19994330.290000081062 28999999.953999999911 27869999.929000020027 3956389.012000023853 60374.915949365 2024-03-05T21:58:58.025125+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3955182.033999979030 60374.915960841 2024-03-05T21:58:59.016632+00:00 19994330.286000009626 29000000.044000029564 27870000.054999951273 3954430.989000021946 60374.915972500 2024-03-05T21:59:00.024003+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3954781.939000010025 60374.915983970 2024-03-05T21:59:01.015010+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3953616.066999971867 60374.915995630 2024-03-05T21:59:02.022386+00:00 19994330.291000008583 29000000.044999960810 27870000.038999918848 3954610.953999996185 60374.916007100 2024-03-05T21:59:03.013393+00:00 19994330.292999979109 28999999.952000018209 27869999.925000071526 3955167.013000010978 60374.916018759 2024-03-05T21:59:04.020768+00:00 19994330.289999961853 29000000.014000058174 27870000.059999939054 3954955.963999987114 60374.916030229 2024-03-05T21:59:05.011775+00:00 19994330.292000059038 29000000.006000000983 27869999.958999991417 3950346.081000030041 60374.916041883 2024-03-05T21:59:06.018654+00:00 19994330.286000009626 29000000.022000011057 27870000.026000000536 3954160.953000009060 60374.916053358 2024-03-05T21:59:07.010158+00:00 19994330.289999961853 28999999.989999990910 27869999.986000001431 3957206.972000002861 60374.916065018 2024-03-05T21:59:08.017533+00:00 19994330.289000030607 29000000.008000019938 27870000.030999999493 3957921.075999975204 60374.916076671 2024-03-05T21:59:09.024412+00:00 19994330.291999939829 28999999.992999970913 27869999.968000009656 3953245.995000004768 60374.916088147 2024-03-05T21:59:10.015917+00:00 19994330.294000029564 29000000.027000010014 27870000.069000009447 3956619.995999991894 60374.916099801 2024-03-05T21:59:11.022795+00:00 19994330.287000000477 28999999.974999990314 27869999.996999979019 3955188.971000016201 60374.916111276 2024-03-05T21:59:12.014298+00:00 19994330.291000001132 28999999.996000021696 27869999.952000018209 3954831.957000017166 60374.916122936 2024-03-05T21:59:13.021672+00:00 19994330.289000000805 28999999.995000001043 27869999.994999971241 3952810.083000003826 60374.916134406 2024-03-05T21:59:14.012680+00:00 19994330.291999999434 28999999.963999990374 27869999.968000020832 3951205.956999958027 60374.916146066 2024-03-05T21:59:15.020055+00:00 19994330.289999991655 29000000.031000021845 27870000.022000011057 3950901.083999990951 60374.916157535 2024-03-05T21:59:16.011063+00:00 19994330.287999998778 29000000.021999958903 27869999.977999988943 3955384.967999995220 60374.916169195 2024-03-05T21:59:17.018438+00:00 19994330.291000008583 28999999.974000040442 27870000.023999989033 3951482.015000044834 60374.916180849 2024-03-05T21:59:18.025317+00:00 19994330.289000000805 29000000.014999989420 27870000.041999999434 3950910.962000011932 60374.916192324 2024-03-05T21:59:19.016820+00:00 19994330.296000000089 28999999.990000009537 27869999.940999981016 3952227.896999955177 60374.916203984 2024-03-05T21:59:20.024195+00:00 19994330.285999979824 29000000.000000000000 27869999.992000039667 3952578.111999989022 60374.916215454 2024-03-05T21:59:21.015202+00:00 19994330.289000000805 28999999.978999968618 27870000.040999948978 3951358.987000048161 60374.916227113 2024-03-05T21:59:22.022577+00:00 19994330.289000000805 29000000.020000040531 27869999.974000040442 3954995.013999999035 60374.916238583 2024-03-05T21:59:23.013585+00:00 19994330.288999971002 28999999.973999980837 27870000.008999999613 3951395.927999972831 60374.916250243 2024-03-05T21:59:24.020960+00:00 19994330.293000038713 29000000.041000008583 27870000.018000010401 3951657.079999982845 60374.916261719 2024-03-05T21:59:25.012463+00:00 19994330.288999971002 29000000.003000020981 27869999.977999988943 3954243.967000008095 60374.916273372 2024-03-05T21:59:26.019343+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3960347.985000013839 60374.916284848 2024-03-05T21:59:27.010845+00:00 19994330.291999999434 28999999.982999920845 27869999.979999899864 3952938.037999988068 60374.916296502 2024-03-05T21:59:28.017725+00:00 19994330.290000021458 28999999.998000029474 27870000.039000030607 3956101.958999990951 60374.916308161 2024-03-05T21:59:29.025100+00:00 19994330.290999948978 29000000.017000079155 27869999.977000001818 3954399.019000052940 60374.916319637 2024-03-05T21:59:30.016603+00:00 19994330.289000030607 29000000.021999958903 27870000.047999981791 3953812.966999948025 60374.916331290 2024-03-05T21:59:31.023482+00:00 19994330.286000009626 28999999.965000029653 27869999.920000080019 3953772.010000050068 60374.916342766 2024-03-05T21:59:32.014985+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3956602.003999948967 60374.916354420 2024-03-05T21:59:33.021865+00:00 19994330.290999948978 29000000.021999958903 27870000.028000000864 3954359.058000028133 60374.916365895 2024-03-05T21:59:34.013368+00:00 19994330.293000038713 29000000.001000050455 27869999.982999920845 3952265.953000009060 60374.916377549 2024-03-05T21:59:35.020247+00:00 19994330.289999961853 28999999.980999950320 27869999.989000078291 3952704.939999998081 60374.916389025 2024-03-05T21:59:36.011751+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3956249.060000001919 60374.916400678 2024-03-05T21:59:37.018630+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3954087.039999961853 60374.916412154 2024-03-05T21:59:38.010133+00:00 19994330.291000008583 29000000.022999998182 27869999.981000069529 3952436.050999999046 60374.916423814 2024-03-05T21:59:39.017508+00:00 19994330.286999940872 28999999.986999988556 27870000.015999909490 3957771.878000020981 60374.916435468 2024-03-05T21:59:40.024387+00:00 19994330.296000000089 28999999.983999971300 27869999.985000010580 3958751.986000000965 60374.916446943 2024-03-05T21:59:41.015890+00:00 19994330.292000059038 29000000.055999990553 27870000.042000059038 3954276.109000027180 60374.916458597 2024-03-05T21:59:42.022770+00:00 19994330.286999940872 28999999.980000000447 27869999.988999959081 3956053.855000019073 60374.916470067 2024-03-05T21:59:43.013777+00:00 19994330.289999961853 28999999.975999999791 27869999.975999951363 3953104.185999989975 60374.916481726 2024-03-05T21:59:44.021152+00:00 19994330.289000030607 29000000.008999988437 27870000.047000050545 3955659.907999991905 60374.916493196 2024-03-05T21:59:45.012159+00:00 19994330.291000008583 28999999.986000001431 27869999.954999998212 3953944.949999928009 60374.916504856 2024-03-05T21:59:46.019534+00:00 19994330.286999940872 29000000.036000009626 27870000.013000000268 3952881.081000090111 60374.916516331 2024-03-05T21:59:47.011038+00:00 19994330.292000059038 29000000.002000000328 27870000.000000000000 3954632.848999977112 60374.916527985 2024-03-05T21:59:48.017917+00:00 19994330.287999991328 28999999.941999968141 27869999.937999989837 3957107.095000029076 60374.916539461 2024-03-05T21:59:49.009420+00:00 19994330.292999979109 29000000.043000008911 27870000.079000011086 3956506.105999947060 60374.916551121 2024-03-05T21:59:50.016795+00:00 19994330.291000008583 28999999.976000010967 27870000.005999978632 3950528.858000040054 60374.916562774 2024-03-05T21:59:51.023674+00:00 19994330.292000059038 28999999.987999979407 27869999.959000021219 3952167.028999925125 60374.916574250 2024-03-05T21:59:52.015178+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3955476.004000068177 60374.916585904 2024-03-05T21:59:53.022057+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3957111.016999959946 60374.916597379 2024-03-05T21:59:54.013559+00:00 19994330.289999961853 29000000.007000029087 27870000.083000000566 3955397.932000041008 60374.916609039 2024-03-05T21:59:55.020935+00:00 19994330.291000008583 28999999.999000009149 27869999.956000030041 3955679.158999919891 60374.916620509 2024-03-05T21:59:56.011942+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3956632.996000051033 60374.916632168 2024-03-05T21:59:57.019319+00:00 19994330.291000008583 29000000.028000000864 27870000.015000049025 3953061.906000018120 60374.916643638 2024-03-05T21:59:58.010325+00:00 19994330.291000008583 28999999.953999999911 27869999.989999949932 3949704.976999998093 60374.916655297 2024-03-05T21:59:59.017700+00:00 19994330.292999979109 29000000.031000021845 27869999.988000039011 3952444.006999969017 60374.916666951 2024-03-05T22:00:00.024578+00:00 19994330.288000110537 28999999.996999979019 27870000.037000000477 3955355.055000067223 60374.916678427 2024-03-05T22:00:01.016082+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3951724.875999927986 60374.916690086 2024-03-05T22:00:02.023457+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3952148.082000017166 60374.916701556 2024-03-05T22:00:03.014465+00:00 19994330.288999918848 29000000.052999969572 27870000.004999939352 3947645.049999951851 60374.916713216 2024-03-05T22:00:04.021840+00:00 19994330.291999999434 28999999.980000019073 27870000.009000059217 3952269.950000048149 60374.916724686 2024-03-05T22:00:05.012847+00:00 19994330.293000001460 28999999.988000039011 27869999.985999941826 3952390.993000030983 60374.916736345 2024-03-05T22:00:06.020222+00:00 19994330.287999998778 28999999.995000001043 27869999.944000009447 3952228.925999999046 60374.916747815 2024-03-05T22:00:07.011229+00:00 19994330.289999991655 28999999.971999999136 27869999.989000078291 3948002.973999977112 60374.916759475 2024-03-05T22:00:08.018605+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3955409.095000029076 60374.916770950 2024-03-05T22:00:09.010108+00:00 19994330.292000010610 29000000.016000028700 27870000.042999979109 3954615.101999998093 60374.916782604 2024-03-05T22:00:10.016987+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3959816.995999931823 60374.916794263 2024-03-05T22:00:11.024361+00:00 19994330.293000008911 28999999.975000020117 27869999.981000069529 3951758.980000019073 60374.916805733 2024-03-05T22:00:12.015370+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3947935.998000026215 60374.916817393 2024-03-05T22:00:13.022745+00:00 19994330.289999991655 29000000.001000050455 27870000.004999998957 3948303.922000051010 60374.916828863 2024-03-05T22:00:14.013752+00:00 19994330.291000008583 29000000.021999958903 27869999.990999940783 3954312.990999937057 60374.916840523 2024-03-05T22:00:15.021127+00:00 19994330.289000000805 28999999.940000060946 27869999.971999999136 3952101.032999991905 60374.916851992 2024-03-05T22:00:16.012134+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3951384.013000010978 60374.916863652 2024-03-05T22:00:17.019509+00:00 19994330.288000021130 29000000.045000080019 27870000.068000078201 3956930.026999949943 60374.916875122 2024-03-05T22:00:18.010517+00:00 19994330.293999969959 28999999.957999940962 27869999.955999970436 3953669.961000084877 60374.916886781 2024-03-05T22:00:19.017892+00:00 19994330.287000000477 29000000.041999999434 27870000.021999958903 3951221.013999938965 60374.916898251 2024-03-05T22:00:20.008899+00:00 19994330.293000038713 28999999.981999989599 27869999.980000019073 3949616.022000073921 60374.916909911 2024-03-05T22:00:21.016274+00:00 19994330.290999948978 29000000.002000000328 27870000.014000058174 3953346.953999996185 60374.916921570 2024-03-05T22:00:22.023649+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3951152.028999925125 60374.916933040 2024-03-05T22:00:23.014656+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3952766.003000020981 60374.916944699 2024-03-05T22:00:24.022032+00:00 19994330.287999991328 28999999.984000001103 27870000.067000001669 3953199.013000010978 60374.916956170 2024-03-05T22:00:25.013039+00:00 19994330.291000008583 28999999.997000008821 27869999.896000001580 3952635.965999960899 60374.916967829 2024-03-05T22:00:26.020414+00:00 19994330.291000008583 28999999.981000009924 27870000.052999999374 3951837.996999979019 60374.916979305 2024-03-05T22:00:27.011917+00:00 19994330.287999991328 29000000.009999990463 27869999.996999990195 3954333.887000083923 60374.916990958 2024-03-05T22:00:28.018797+00:00 19994330.291999999434 28999999.984000030905 27869999.969999998808 3955312.143999934196 60374.917002434 2024-03-05T22:00:29.010300+00:00 19994330.291999999434 29000000.012999951839 27870000.018999990076 3948962.990000010002 60374.917014088 2024-03-05T22:00:30.017179+00:00 19994330.290000021458 29000000.000000000000 27870000.011000011116 3953718.018000007141 60374.917025563 2024-03-05T22:00:31.008682+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3958090.983000040054 60374.917037223 2024-03-05T22:00:32.016057+00:00 19994330.289000030607 28999999.976000010967 27870000.013999998569 3954431.960999966133 60374.917048877 2024-03-05T22:00:33.022936+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3958112.029000043869 60374.917060352 2024-03-05T22:00:34.014440+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3956110.003000020981 60374.917072006 2024-03-05T22:00:35.021319+00:00 19994330.290999889374 29000000.040000021458 27870000.018999990076 3964000.001999973785 60374.917083482 2024-03-05T22:00:36.012822+00:00 19994330.295000080019 29000000.005999978632 27870000.013000011444 3952533.903999925125 60374.917095135 2024-03-05T22:00:37.019701+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3956752.059000014793 60374.917106611 2024-03-05T22:00:38.011205+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3953431.060999989975 60374.917118265 2024-03-05T22:00:39.018084+00:00 19994330.289000030607 28999999.991000059992 27869999.982999980450 3947518.953999996185 60374.917129741 2024-03-05T22:00:40.009587+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3953222.889000058174 60374.917141400 2024-03-05T22:00:41.016962+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3952681.098999977112 60374.917153054 2024-03-05T22:00:42.023841+00:00 19994330.291999939829 29000000.032999988645 27869999.967999991030 3952772.134999989998 60374.917164530 2024-03-05T22:00:43.015345+00:00 19994330.292000059038 28999999.972999930382 27870000.028000000864 3952604.740000010002 60374.917176183 2024-03-05T22:00:44.022224+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3956767.095000029076 60374.917187659 2024-03-05T22:00:45.013727+00:00 19994330.292000059038 29000000.026000019163 27869999.990999940783 3954449.049999951851 60374.917199313 2024-03-05T22:00:46.020606+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3949341.076000093948 60374.917210788 2024-03-05T22:00:47.012109+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3950397.918999909889 60374.917222442 2024-03-05T22:00:48.018988+00:00 19994330.290000081062 29000000.001999970526 27869999.975000020117 3957696.032999991905 60374.917233918 2024-03-05T22:00:49.010492+00:00 19994330.291999939829 28999999.983000040054 27870000.016000028700 3953146.979000092018 60374.917245577 2024-03-05T22:00:50.017867+00:00 19994330.287000060081 28999999.962000008672 27869999.965999960899 3949856.041000009049 60374.917257047 2024-03-05T22:00:51.008874+00:00 19994330.292999979109 29000000.028000000864 27870000.085000038147 3948487.853999971878 60374.917268706 2024-03-05T22:00:52.016249+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3955721.120000004768 60374.917280360 2024-03-05T22:00:53.023129+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3952508.046999930870 60374.917291836 2024-03-05T22:00:54.014632+00:00 19994330.296000000089 29000000.039999961853 27870000.028000000864 3955968.802000045776 60374.917303490 2024-03-05T22:00:55.021511+00:00 19994330.282000061125 28999999.984000090510 27869999.955999970436 3955550.115000010002 60374.917314965 2024-03-05T22:00:56.013014+00:00 19994330.292999979109 28999999.989000000060 27870000.067000031471 3952252.921999930870 60374.917326619 2024-03-05T22:00:57.019893+00:00 19994330.289999961853 29000000.019999999553 27869999.980000019073 3950334.050999999046 60374.917338095 2024-03-05T22:00:58.011396+00:00 19994330.289999999106 28999999.999000001699 27869999.977000001818 3950869.098000050057 60374.917349748 2024-03-05T22:00:59.018276+00:00 19994330.293999999762 28999999.993999991566 27870000.013999938965 3954360.991999983788 60374.917361224 2024-03-05T22:01:00.009781+00:00 19994330.289000000805 29000000.008999999613 27870000.011000040919 3956193.855000019073 60374.917372884 2024-03-05T22:01:01.017154+00:00 19994330.289999991655 29000000.004000011832 27869999.980000019073 3952057.024999976158 60374.917384353 2024-03-05T22:01:02.008161+00:00 19994330.289000000805 28999999.998999979347 27870000.030000001192 3955757.100000023842 60374.917396013 2024-03-05T22:01:03.015536+00:00 19994330.290000010282 28999999.989000018686 27869999.956000011414 3952706.967000008095 60374.917407667 2024-03-05T22:01:04.022416+00:00 19994330.289000000805 29000000.013999998569 27870000.021999999881 3955214.985999941826 60374.917419143 2024-03-05T22:01:05.013919+00:00 19994330.290999978781 28999999.985000010580 27869999.971999991685 3949947.984000086784 60374.917430802 2024-03-05T22:01:06.021294+00:00 19994330.292000029236 28999999.970999959856 27869999.961000010371 3953283.039999961853 60374.917442272 2024-03-05T22:01:07.012301+00:00 19994330.289999991655 29000000.035000029951 27870000.083000000566 3949701.973999977112 60374.917453932 2024-03-05T22:01:08.019677+00:00 19994330.289999991655 29000000.028000000864 27870000.033999979496 3951743.034999967087 60374.917465407 2024-03-05T22:01:09.011180+00:00 19994330.291999999434 28999999.955999970436 27869999.918999999762 3954103.953999996185 60374.917477061 2024-03-05T22:01:10.018059+00:00 19994330.283999979496 29000000.019000049680 27869999.977000001818 3950336.050999999046 60374.917488537 2024-03-05T22:01:11.009562+00:00 19994330.294000029564 29000000.023999989033 27870000.073000010103 3949553.939000010025 60374.917500190 2024-03-05T22:01:12.016441+00:00 19994330.288999971002 28999999.976000010967 27870000.022000011057 3952953.095000029076 60374.917511666 2024-03-05T22:01:13.007944+00:00 19994330.291000008583 28999999.982999980450 27869999.925999999046 3950275.976999998093 60374.917523325 2024-03-05T22:01:14.015320+00:00 19994330.291999999434 29000000.001000050455 27870000.002999961376 3953936.943000078201 60374.917534979 2024-03-05T22:01:15.022199+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3953124.974999905098 60374.917546455 2024-03-05T22:01:16.013702+00:00 19994330.287999991328 28999999.975999951363 27869999.940000001341 3954286.951000093948 60374.917558108 2024-03-05T22:01:17.020581+00:00 19994330.291999999434 29000000.019999980927 27870000.012000020593 3953328.121999979019 60374.917569584 2024-03-05T22:01:18.012084+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3953031.921999930870 60374.917581244 2024-03-05T22:01:19.019460+00:00 19994330.285000029951 29000000.000000000000 27869999.921000000089 3949399.055999993812 60374.917592714 2024-03-05T22:01:20.010467+00:00 19994330.293999969959 29000000.046000000089 27870000.083000000566 3953105.060000061989 60374.917604373 2024-03-05T22:01:21.017842+00:00 19994330.290000021458 28999999.940999981016 27869999.929000020027 3956991.947999954224 60374.917615849 2024-03-05T22:01:22.009345+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3946867.960000038147 60374.917627503 2024-03-05T22:01:23.016225+00:00 19994330.294000029564 29000000.016000028700 27870000.001999970526 3955363.934000014793 60374.917638978 2024-03-05T22:01:24.007728+00:00 19994330.287999931723 28999999.985999941826 27869999.989000078291 3956279.184000014793 60374.917650632 2024-03-05T22:01:25.014607+00:00 19994330.290000081062 29000000.016000028700 27870000.034999970347 3947155.882999897003 60374.917662291 2024-03-05T22:01:26.021982+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3955792.044000030030 60374.917673767 2024-03-05T22:01:27.013484+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3953643.899999976158 60374.917685421 2024-03-05T22:01:28.020364+00:00 19994330.289000030607 29000000.012000080198 27869999.986999988556 3953576.131000041962 60374.917696896 2024-03-05T22:01:29.011867+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3956074.013000010978 60374.917708556 2024-03-05T22:01:30.019243+00:00 19994330.293000098318 29000000.001000050455 27869999.940000060946 3949543.991999983788 60374.917720026 2024-03-05T22:01:31.010250+00:00 19994330.292999979109 29000000.035999890417 27870000.065999981016 3946419.975000023842 60374.917731686 2024-03-05T22:01:32.017625+00:00 19994330.286999940872 28999999.980000019073 27869999.983999971300 3949513.955999969970 60374.917743156 2024-03-05T22:01:33.008632+00:00 19994330.289999961853 29000000.011999998242 27869999.983000040054 3955224.060000061989 60374.917754815 2024-03-05T22:01:34.016008+00:00 19994330.290000081062 28999999.973999999464 27870000.019999980927 3957120.930999993812 60374.917766469 2024-03-05T22:01:35.022887+00:00 19994330.289999961853 28999999.998000010848 27869999.978999968618 3950696.106999992859 60374.917777944 2024-03-05T22:01:36.014390+00:00 19994330.292000059038 29000000.020999979228 27870000.047000050545 3956198.878000020981 60374.917789598 2024-03-05T22:01:37.021269+00:00 19994330.288999918848 29000000.028000000864 27869999.988000039011 3955743.979999899864 60374.917801074 2024-03-05T22:01:38.012772+00:00 19994330.294000029564 28999999.945000018924 27869999.973999980837 3952668.998000026215 60374.917812727 2024-03-05T22:01:39.019651+00:00 19994330.287000060081 29000000.030999988317 27870000.043999910355 3957311.164000033867 60374.917824203 2024-03-05T22:01:40.011155+00:00 19994330.291000008583 28999999.988999988884 27869999.999000001699 3949939.835999966133 60374.917835857 2024-03-05T22:01:41.018034+00:00 19994330.285999890417 28999999.943000018597 27869999.949999999255 3957314.128000020981 60374.917847333 2024-03-05T22:01:42.009536+00:00 19994330.290000081062 29000000.055999990553 27870000.019999999553 3955575.914000033867 60374.917858986 2024-03-05T22:01:43.016416+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3959329.031999946106 60374.917870462 2024-03-05T22:01:44.007919+00:00 19994330.298000101000 29000000.028999980539 27870000.063999999315 3957098.948000072967 60374.917882121 2024-03-05T22:01:45.015294+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3952201.021999955177 60374.917893775 2024-03-05T22:01:46.022174+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3956911.955999969970 60374.917905251 2024-03-05T22:01:47.013677+00:00 19994330.293000098318 28999999.964999970049 27869999.974000010639 3954308.067000031006 60374.917916905 2024-03-05T22:01:48.020556+00:00 19994330.286999940872 29000000.032000008970 27870000.004999998957 3955066.976999998093 60374.917928380 2024-03-05T22:01:49.012059+00:00 19994330.287999991328 28999999.967999991030 27870000.012999981642 3953492.021999955177 60374.917940040 2024-03-05T22:01:50.019435+00:00 19994330.292000059038 29000000.018000010401 27869999.973000049591 3953861.092000008095 60374.917951510 2024-03-05T22:01:51.010442+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3953305.904999970924 60374.917963169 2024-03-05T22:01:52.017817+00:00 19994330.293000008911 28999999.977999929339 27869999.912000000477 3955665.944000006188 60374.917974639 2024-03-05T22:01:53.008824+00:00 19994330.289999999106 29000000.013000011444 27870000.077000018209 3948880.982000112999 60374.917986298 2024-03-05T22:01:54.016199+00:00 19994330.291000001132 29000000.009999990463 27869999.980999950320 3954269.054999948014 60374.917997774 2024-03-05T22:01:55.007702+00:00 19994330.290999989957 28999999.978000041097 27870000.013000011444 3953589.939000010025 60374.918009428 2024-03-05T22:01:56.014582+00:00 19994330.287999998778 29000000.029000040144 27870000.028000000864 3955869.161999940872 60374.918021088 2024-03-05T22:01:57.021956+00:00 19994330.287999991328 28999999.975000020117 27869999.911000009626 3955116.850000023842 60374.918032558 2024-03-05T22:01:58.012964+00:00 19994330.293999999762 29000000.028000000864 27870000.069999989122 3955429.092000000179 60374.918044217 2024-03-05T22:01:59.020339+00:00 19994330.285000029951 28999999.984999898821 27870000.004000071436 3953698.942000001203 60374.918055693 2024-03-05T22:02:00.011843+00:00 19994330.292999979109 29000000.019000049680 27869999.983999971300 3950710.016999999061 60374.918067346 2024-03-05T22:02:01.018721+00:00 19994330.291999999434 28999999.963999990374 27869999.986999988556 3952347.030999999028 60374.918078822 2024-03-05T22:02:02.010225+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3950022.959000003058 60374.918090476 2024-03-05T22:02:03.017104+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3952382.978999997955 60374.918101951 2024-03-05T22:02:04.008607+00:00 19994330.289000000805 29000000.039999961853 27870000.013000011444 3951074.011999997776 60374.918113611 2024-03-05T22:02:05.015983+00:00 19994330.290000021458 28999999.971000079066 27869999.998000029474 3951612.093000002205 60374.918125081 2024-03-05T22:02:06.006990+00:00 19994330.287999991328 28999999.990999940783 27870000.015999909490 3952627.969000000972 60374.918136740 2024-03-05T22:02:07.014365+00:00 19994330.290000021458 29000000.034000039101 27870000.032999988645 3950874.021999999881 60374.918148394 2024-03-05T22:02:08.021244+00:00 19994330.292999979109 28999999.973999980837 27869999.935000058264 3948788.961999997031 60374.918159869 2024-03-05T22:02:09.012747+00:00 19994330.291999999434 29000000.024000048637 27870000.013999938965 3955033.012000001967 60374.918171524 2024-03-05T22:02:10.019627+00:00 19994330.290000021458 28999999.997000001371 27870000.002000089735 3955288.902000003029 60374.918182999 2024-03-05T22:02:11.011130+00:00 19994330.288999971002 28999999.964000001550 27869999.996999979019 3952101.963999994099 60374.918194653 2024-03-05T22:02:12.018009+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3954941.045000001788 60374.918206129 2024-03-05T22:02:13.009512+00:00 19994330.290000021458 28999999.988000020385 27869999.983999971300 3950687.104000002146 60374.918217782 2024-03-05T22:02:14.016391+00:00 19994330.287000000477 29000000.030999988317 27869999.996000051498 3950212.044000000227 60374.918229258 2024-03-05T22:02:15.007895+00:00 19994330.291999999434 28999999.974999990314 27870000.032999988645 3954261.907000004780 60374.918240912 2024-03-05T22:02:16.014773+00:00 19994330.294000029564 29000000.018999990076 27870000.010999921709 3950095.083999990951 60374.918252571 2024-03-05T22:02:17.022149+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3952087.974000006914 60374.918264047 2024-03-05T22:02:18.013652+00:00 19994330.291999999434 28999999.971999969333 27869999.983000040054 3949281.972000002861 60374.918275700 2024-03-05T22:02:19.020531+00:00 19994330.286000009626 28999999.991000000387 27870000.034000001848 3947982.866999999154 60374.918287176 2024-03-05T22:02:20.012034+00:00 19994330.291000008583 28999999.997000038624 27869999.948000010103 3951080.157999991905 60374.918298836 2024-03-05T22:02:21.019410+00:00 19994330.287999991328 29000000.002999961376 27870000.011999990791 3954881.952000007033 60374.918310306 2024-03-05T22:02:22.010417+00:00 19994330.291999939829 28999999.965000029653 27869999.996000010520 3952954.050999999046 60374.918321965 2024-03-05T22:02:23.017792+00:00 19994330.291000008583 29000000.018999990076 27870000.010999988765 3951675.995999991894 60374.918333435 2024-03-05T22:02:24.008799+00:00 19994330.292000059038 29000000.009999990463 27870000.011999990791 3953135.968000010122 60374.918345095 2024-03-05T22:02:25.016174+00:00 19994330.289999961853 28999999.982999980450 27870000.002000000328 3955176.030999987852 60374.918356565 2024-03-05T22:02:26.007182+00:00 19994330.289000030607 29000000.046000000089 27870000.023999989033 3953465.028000012040 60374.918368224 2024-03-05T22:02:27.014557+00:00 19994330.294000029564 28999999.999000009149 27869999.956000000238 3951988.941999986768 60374.918379883 2024-03-05T22:02:28.021932+00:00 19994330.284999970347 29000000.008000019938 27870000.047000020742 3950997.995000004768 60374.918391353 2024-03-05T22:02:29.012939+00:00 19994330.291000008583 28999999.939999941736 27869999.966000020504 3956199.917999998201 60374.918403013 2024-03-05T22:02:30.020315+00:00 19994330.291000008583 29000000.043000098318 27870000.028000000864 3953971.027999997139 60374.918414483 2024-03-05T22:02:31.011322+00:00 19994330.287999991328 28999999.972999930382 27869999.974999960512 3953251.136999994982 60374.918426142 2024-03-05T22:02:32.018697+00:00 19994330.292999979109 29000000.028000000864 27869999.997000038624 3952611.875000000000 60374.918437618 2024-03-05T22:02:33.010200+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3955598.023000001907 60374.918449271 2024-03-05T22:02:34.017079+00:00 19994330.292000059038 29000000.018000010401 27870000.005999978632 3951307.969000012148 60374.918460747 2024-03-05T22:02:35.008582+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3953720.069000006188 60374.918472407 2024-03-05T22:02:36.015958+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3950057.021999984980 60374.918483877 2024-03-05T22:02:37.006965+00:00 19994330.288999918848 29000000.018000010401 27870000.038000050932 3952195.895000011194 60374.918495536 2024-03-05T22:02:38.014339+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3953735.988999993075 60374.918507190 2024-03-05T22:02:39.021219+00:00 19994330.292999979109 28999999.998999949545 27869999.936999920756 3951780.076999992132 60374.918518666 2024-03-05T22:02:40.012722+00:00 19994330.292000059038 29000000.021000031382 27870000.064000010490 3952144.030000001192 60374.918530319 2024-03-05T22:02:41.019602+00:00 19994330.289000030607 29000000.008999940008 27870000.029999971390 3948031.965000004042 60374.918541795 2024-03-05T22:02:42.011105+00:00 19994330.290999889374 28999999.994000080973 27869999.976000070572 3953264.972000002861 60374.918553455 2024-03-05T22:02:43.018479+00:00 19994330.288000110537 28999999.978999968618 27870000.018000010401 3952769.125000000000 60374.918564925 2024-03-05T22:02:44.009487+00:00 19994330.289999961853 28999999.998000029474 27870000.010999921709 3946193.851000010967 60374.918576584 2024-03-05T22:02:45.016863+00:00 19994330.291000001132 29000000.036999940872 27870000.011000040919 3948947.988000005018 60374.918588054 2024-03-05T22:02:46.007870+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3954243.023000001907 60374.918599714 2024-03-05T22:02:47.015245+00:00 19994330.291999999434 28999999.984000001103 27869999.983999971300 3947780.086999983061 60374.918611189 2024-03-05T22:02:48.006748+00:00 19994330.291000001132 29000000.002000000328 27870000.021000031382 3949906.020999997854 60374.918622843 2024-03-05T22:02:49.013627+00:00 19994330.290999989957 28999999.997000008821 27869999.991999980062 3952523.006999998819 60374.918634502 2024-03-05T22:02:50.021002+00:00 19994330.287999998778 29000000.018000010401 27870000.014000058174 3952044.923999994993 60374.918645972 2024-03-05T22:02:51.012010+00:00 19994330.291000008583 28999999.993000000715 27869999.990999940783 3954960.991000025999 60374.918657632 2024-03-05T22:02:52.019385+00:00 19994330.285999979824 29000000.002999991179 27869999.984000090510 3953885.025999993086 60374.918669102 2024-03-05T22:02:53.010392+00:00 19994330.291999999434 29000000.022999998182 27870000.066999908537 3952112.975999981165 60374.918680761 2024-03-05T22:02:54.017767+00:00 19994330.292000029236 28999999.968999978155 27869999.960000038147 3951516.909000008833 60374.918692237 2024-03-05T22:02:55.009271+00:00 19994330.289999991655 29000000.014999989420 27869999.950000051409 3955369.066000015009 60374.918703890 2024-03-05T22:02:56.016148+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3949848.019999980927 60374.918715366 2024-03-05T22:02:57.007652+00:00 19994330.287999991328 29000000.009999990463 27870000.048999998719 3955890.943000019062 60374.918727020 2024-03-05T22:02:58.014532+00:00 19994330.293000008911 28999999.978999968618 27869999.965999998152 3951877.144999980927 60374.918738679 2024-03-05T22:02:59.021907+00:00 19994330.286000009626 29000000.013000011444 27870000.070999998599 3949215.953000009060 60374.918750149 2024-03-05T22:03:00.012915+00:00 19994330.291999999434 29000000.018000010401 27869999.953999999911 3953258.988999993075 60374.918761809 2024-03-05T22:03:01.020289+00:00 19994330.288999971002 28999999.952000018209 27869999.986999999732 3954796.053000003099 60374.918773285 2024-03-05T22:03:02.011793+00:00 19994330.291000008583 29000000.042999979109 27869999.977000001818 3952810.038000016939 60374.918784938 2024-03-05T22:03:03.018672+00:00 19994330.291999999434 28999999.968999978155 27870000.021999981254 3950537.911999971140 60374.918796414 2024-03-05T22:03:04.010175+00:00 19994330.291000008583 29000000.041000068188 27870000.035000029951 3951194.885000019800 60374.918808074 2024-03-05T22:03:05.017551+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3952535.111000000965 60374.918819543 2024-03-05T22:03:06.008557+00:00 19994330.286000009626 28999999.974999900907 27869999.964999999851 3952572.939999998081 60374.918831203 2024-03-05T22:03:07.015933+00:00 19994330.289999961853 29000000.026000019163 27869999.989000018686 3954798.134000002872 60374.918842673 2024-03-05T22:03:08.006940+00:00 19994330.290000021458 28999999.975000020117 27870000.034999970347 3956210.847999989986 60374.918854333 2024-03-05T22:03:09.014315+00:00 19994330.288999971002 29000000.003000020981 27869999.949999991804 3952777.052999972831 60374.918865986 2024-03-05T22:03:10.021194+00:00 19994330.295000020415 29000000.009999990463 27870000.023999989033 3958596.001000047196 60374.918877462 2024-03-05T22:03:11.012698+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3957511.024999976158 60374.918889121 2024-03-05T22:03:12.020073+00:00 19994330.288999918848 29000000.011000040919 27870000.034999970347 3956496.012000023853 60374.918900591 2024-03-05T22:03:13.011080+00:00 19994330.290000081062 28999999.990999940783 27869999.998000029474 3953927.983999968041 60374.918912245 2024-03-05T22:03:14.017959+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3958313.003000020981 60374.918923721 2024-03-05T22:03:15.009462+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3953430.084999979008 60374.918935374 2024-03-05T22:03:16.016341+00:00 19994330.291999939829 29000000.016000028700 27870000.037999991328 3954044.953000009060 60374.918946850 2024-03-05T22:03:17.007845+00:00 19994330.292000059038 28999999.975999951363 27869999.903000000864 3959001.952000021935 60374.918958509 2024-03-05T22:03:18.015220+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3954451.964999973774 60374.918969980 2024-03-05T22:03:19.006227+00:00 19994330.291000008583 28999999.990000009537 27870000.023999929428 3948787.068000019062 60374.918981639 2024-03-05T22:03:20.013602+00:00 19994330.289000030607 28999999.947000030428 27869999.950000051409 3951064.939999998081 60374.918993298 2024-03-05T22:03:21.020977+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3952675.955999969970 60374.919004768 2024-03-05T22:03:22.011984+00:00 19994330.287999991328 29000000.057999968529 27870000.034000039101 3954872.174000024796 60374.919016428 2024-03-05T22:03:23.019360+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3955737.888000010978 60374.919027898 2024-03-05T22:03:24.010367+00:00 19994330.294000029564 28999999.993999999017 27870000.001000050455 3952572.927999972831 60374.919039557 2024-03-05T22:03:25.017742+00:00 19994330.289999961853 28999999.960999999195 27869999.985999941826 3958493.044000030030 60374.919051027 2024-03-05T22:03:26.008749+00:00 19994330.289999961853 29000000.010999988765 27870000.004000071436 3946257.925999999046 60374.919062687 2024-03-05T22:03:27.016125+00:00 19994330.292000059038 29000000.001999989152 27869999.980000019073 3954787.116999983788 60374.919074157 2024-03-05T22:03:28.007132+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3952588.028999983799 60374.919085816 2024-03-05T22:03:29.014507+00:00 19994330.287999991328 28999999.978000018746 27870000.015999909490 3952395.999000012875 60374.919097292 2024-03-05T22:03:30.006010+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3954625.888000010978 60374.919108945 2024-03-05T22:03:31.012889+00:00 19994330.291999939829 29000000.032000008970 27870000.028000000864 3955131.107999979984 60374.919120605 2024-03-05T22:03:32.020265+00:00 19994330.287000060081 28999999.992999970913 27869999.985999941826 3952945.002000033855 60374.919132081 2024-03-05T22:03:33.011767+00:00 19994330.292999979109 28999999.981000009924 27869999.994000080973 3954099.933999956120 60374.919143734 2024-03-05T22:03:34.018647+00:00 19994330.292000059038 29000000.015000049025 27870000.046999931335 3956207.024000049103 60374.919155210 2024-03-05T22:03:35.010150+00:00 19994330.290999889374 28999999.972999989986 27869999.940000060946 3952556.051999986172 60374.919166864 2024-03-05T22:03:36.017029+00:00 19994330.286000009626 29000000.022000011057 27869999.991999998689 3950044.900999962818 60374.919178340 2024-03-05T22:03:37.008532+00:00 19994330.290000081062 29000000.011999960989 27870000.061999998987 3953918.026000022888 60374.919189993 2024-03-05T22:03:38.015412+00:00 19994330.291999939829 28999999.980000019073 27869999.969000000507 3961104.986999989022 60374.919201469 2024-03-05T22:03:39.006915+00:00 19994330.289000000805 29000000.033999979496 27870000.041000008583 3954214.980000019073 60374.919213123 2024-03-05T22:03:40.013794+00:00 19994330.287999998778 28999999.974000040442 27869999.967999979854 3951045.050999999046 60374.919224782 2024-03-05T22:03:41.021169+00:00 19994330.296000000089 28999999.961000028998 27869999.998000029474 3961202.061999977101 60374.919236252 2024-03-05T22:03:42.012177+00:00 19994330.290000010282 29000000.032999988645 27869999.978999998420 3956361.951000034809 60374.919247911 2024-03-05T22:03:43.019552+00:00 19994330.288999989629 29000000.008999940008 27869999.985999971628 3954163.004999995232 60374.919259381 2024-03-05T22:03:44.010559+00:00 19994330.290000010282 29000000.001999970526 27870000.047000020742 3956698.009999989998 60374.919271041 2024-03-05T22:03:45.017937+00:00 19994330.288999989629 29000000.006000038236 27869999.967999991030 3954308.023000001907 60374.919282516 2024-03-05T22:03:46.009437+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3954101.977999985218 60374.919294170 2024-03-05T22:03:47.016317+00:00 19994330.289000000805 28999999.998999949545 27870000.047999981791 3950750.980000019073 60374.919305646 2024-03-05T22:03:48.007820+00:00 19994330.296000000089 29000000.008000019938 27869999.958000000566 3956243.930999993812 60374.919317300 2024-03-05T22:03:49.014699+00:00 19994330.289000000805 28999999.970000028610 27870000.050999999046 3954698.963999987114 60374.919328775 2024-03-05T22:03:50.006202+00:00 19994330.290999978781 29000000.054000020027 27869999.976000010967 3958836.074000000954 60374.919340435 2024-03-05T22:03:51.013577+00:00 19994330.292000029236 29000000.003999948502 27870000.012000020593 3956332.035000026226 60374.919352089 2024-03-05T22:03:52.020456+00:00 19994330.286999970675 28999999.968000050634 27870000.004999998957 3950971.916999996174 60374.919363564 2024-03-05T22:03:53.011960+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3946733.172999978065 60374.919375218 2024-03-05T22:03:54.018839+00:00 19994330.289000030607 28999999.987999919802 27870000.045000020415 3952805.925999999046 60374.919386694 2024-03-05T22:03:55.010341+00:00 19994330.294999960810 28999999.990000009537 27869999.944000009447 3957416.925999999046 60374.919398353 2024-03-05T22:03:56.017717+00:00 19994330.289000030607 29000000.009000059217 27870000.034999970347 3956211.045000017155 60374.919409823 2024-03-05T22:03:57.008725+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3952043.987999976147 60374.919421483 2024-03-05T22:03:58.016100+00:00 19994330.288999971002 29000000.028999920934 27869999.965000029653 3957237.035000026226 60374.919432953 2024-03-05T22:03:59.007107+00:00 19994330.290000021458 29000000.001000050455 27870000.047000050545 3954849.907000004780 60374.919444612 2024-03-05T22:04:00.014482+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3955376.051999986172 60374.919456088 2024-03-05T22:04:01.005985+00:00 19994330.287000000477 29000000.015999998897 27870000.003999948502 3954134.077000021935 60374.919467742 2024-03-05T22:04:02.012864+00:00 19994330.294000029564 28999999.981000009924 27870000.056000109762 3955870.899999976158 60374.919479395 2024-03-05T22:04:03.019744+00:00 19994330.288999971002 28999999.993000000715 27869999.948999881744 3954314.046000003815 60374.919490871 2024-03-05T22:04:04.011247+00:00 19994330.293000038713 29000000.019000008702 27870000.018000010401 3953375.018000007141 60374.919502530 2024-03-05T22:04:05.018622+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3953815.935000001919 60374.919514000 2024-03-05T22:04:06.009629+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3954271.037000000011 60374.919525660 2024-03-05T22:04:07.017005+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3957542.990000010002 60374.919537130 2024-03-05T22:04:08.008011+00:00 19994330.289000030607 28999999.999000009149 27869999.945000048727 3955140.007999957073 60374.919548789 2024-03-05T22:04:09.015387+00:00 19994330.287999991328 28999999.979999989271 27870000.023999929428 3951001.083000003826 60374.919560259 2024-03-05T22:04:10.006394+00:00 19994330.291000008583 28999999.991999980062 27869999.974000100046 3955372.029000043869 60374.919571918 2024-03-05T22:04:11.013769+00:00 19994330.291000008583 29000000.030000030994 27870000.050999999046 3957930.982999979984 60374.919583394 2024-03-05T22:04:12.005273+00:00 19994330.291999939829 28999999.979999959469 27869999.957999940962 3955877.874000012875 60374.919595048 2024-03-05T22:04:13.012152+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3949404.999000012875 60374.919606708 2024-03-05T22:04:14.019527+00:00 19994330.292000059038 28999999.977999988943 27869999.985999941826 3954065.078999996185 60374.919618177 2024-03-05T22:04:15.010534+00:00 19994330.287999991328 28999999.989000018686 27870000.010000001639 3954541.924000024796 60374.919629837 2024-03-05T22:04:16.017909+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3954302.987999916077 60374.919641307 2024-03-05T22:04:17.008917+00:00 19994330.287999991328 28999999.984000030905 27869999.977000009269 3954904.116000055801 60374.919652966 2024-03-05T22:04:18.016292+00:00 19994330.289999961853 29000000.055000010878 27870000.026000011712 3956985.921000003815 60374.919664442 2024-03-05T22:04:19.007795+00:00 19994330.294999960810 28999999.978000041097 27870000.033999979496 3952852.031999946106 60374.919676102 2024-03-05T22:04:20.015170+00:00 19994330.288000110537 28999999.984999898821 27869999.969999998808 3949217.958000063896 60374.919687571 2024-03-05T22:04:21.006177+00:00 19994330.291999939829 29000000.017000079155 27870000.006999999285 3950775.980000019073 60374.919699231 2024-03-05T22:04:22.013553+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3954530.135999917984 60374.919710885 2024-03-05T22:04:23.020432+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3947608.860000013839 60374.919722361 2024-03-05T22:04:24.011935+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3950133.990000010002 60374.919734014 2024-03-05T22:04:25.018814+00:00 19994330.289999961853 28999999.993999961764 27869999.984999950975 3951381.065000057220 60374.919745490 2024-03-05T22:04:26.010317+00:00 19994330.289999961853 28999999.998000029474 27869999.987000048161 3954761.972000002861 60374.919757144 2024-03-05T22:04:27.017197+00:00 19994330.291000008583 29000000.006999969482 27870000.002999961376 3951998.024999976158 60374.919768619 2024-03-05T22:04:28.008700+00:00 19994330.291000008583 28999999.957000020891 27869999.995999988168 3953540.044999957085 60374.919780279 2024-03-05T22:04:29.016075+00:00 19994330.292000059038 29000000.013000011444 27869999.995999988168 3954026.950999975204 60374.919791749 2024-03-05T22:04:30.007082+00:00 19994330.289000030607 29000000.037000060081 27870000.012000020593 3952663.029000043869 60374.919803402 2024-03-05T22:04:31.013961+00:00 19994330.289999961853 29000000.011999960989 27870000.000999990851 3953628.962999939919 60374.919814878 2024-03-05T22:04:32.005464+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3951834.992000102997 60374.919826537 2024-03-05T22:04:33.012839+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3949807.921000003815 60374.919838191 2024-03-05T22:04:34.019719+00:00 19994330.291999999434 28999999.986999988556 27869999.998999949545 3952813.043999909889 60374.919849667 2024-03-05T22:04:35.011222+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3955483.984000086784 60374.919861326 2024-03-05T22:04:36.018597+00:00 19994330.296999990940 28999999.991999980062 27869999.975000020117 3951563.054999948014 60374.919872796 2024-03-05T22:04:37.009604+00:00 19994330.289000000805 29000000.019999980927 27870000.060999989510 3948741.973999977112 60374.919884456 2024-03-05T22:04:38.016980+00:00 19994330.285000000149 29000000.028000000864 27869999.949000000954 3950301.088999987114 60374.919895926 2024-03-05T22:04:39.007987+00:00 19994330.291999999434 28999999.991000000387 27869999.950999978930 3954588.014000058174 60374.919907585 2024-03-05T22:04:40.015362+00:00 19994330.290000021458 28999999.967999991030 27870000.067000031471 3951005.935999989975 60374.919919055 2024-03-05T22:04:41.006369+00:00 19994330.289999991655 29000000.015999998897 27870000.000999931246 3948052.988999962807 60374.919930715 2024-03-05T22:04:42.013744+00:00 19994330.289999991655 29000000.000000000000 27869999.965000029653 3955524.957000017166 60374.919942190 2024-03-05T22:04:43.005248+00:00 19994330.293000008911 28999999.999000009149 27870000.022000070661 3957869.000000000000 60374.919953844 2024-03-05T22:04:44.012127+00:00 19994330.292999979109 28999999.971999969333 27870000.018999930471 3956591.011999965180 60374.919965504 2024-03-05T22:04:45.019502+00:00 19994330.287000000477 29000000.030000001192 27869999.970000028610 3952400.983000040054 60374.919976973 2024-03-05T22:04:46.010509+00:00 19994330.290000021458 29000000.001000020653 27870000.013000011444 3949161.055999993812 60374.919988633 2024-03-05T22:04:47.017884+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3953497.991000055801 60374.920000103 2024-03-05T22:04:48.008891+00:00 19994330.288999971002 29000000.017000019550 27869999.993999961764 3951480.044999957085 60374.920011763 2024-03-05T22:04:49.016267+00:00 19994330.291999999434 28999999.953000009060 27869999.983000040054 3952735.919000030030 60374.920023238 2024-03-05T22:04:50.007770+00:00 19994330.291999999434 29000000.005999978632 27870000.003999948502 3960120.044999957085 60374.920034898 2024-03-05T22:04:51.015145+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3953036.934000014793 60374.920046368 2024-03-05T22:04:52.006152+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3952884.075999975204 60374.920058027 2024-03-05T22:04:53.013527+00:00 19994330.293000038713 29000000.043000038713 27870000.107999999076 3949612.851999998093 60374.920069497 2024-03-05T22:04:54.004535+00:00 19994330.287000000477 28999999.956999961287 27869999.883999999613 3953007.133000016212 60374.920081156 2024-03-05T22:04:55.011910+00:00 19994330.289999961853 29000000.000000059605 27870000.008000001311 3954649.991000055801 60374.920092816 2024-03-05T22:04:56.019285+00:00 19994330.290000021458 29000000.020999908447 27870000.038999989629 3948931.016999959946 60374.920104286 2024-03-05T22:04:57.010291+00:00 19994330.291999999434 28999999.962000008672 27869999.960000008345 3953463.014999986161 60374.920115945 2024-03-05T22:04:58.017667+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3955331.973000050057 60374.920127415 2024-03-05T22:04:59.008675+00:00 19994330.291999999434 29000000.017000079155 27870000.020000010729 3953931.067999958992 60374.920139075 2024-03-05T22:05:00.016050+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3954239.868999958038 60374.920150544 2024-03-05T22:05:01.007057+00:00 19994330.287999991328 28999999.987999919802 27870000.011000011116 3953227.097000002861 60374.920162204 2024-03-05T22:05:02.014432+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3954379.021000028122 60374.920173680 2024-03-05T22:05:03.005936+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3950975.980999947060 60374.920185334 2024-03-05T22:05:04.012814+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3952816.949000000954 60374.920196809 2024-03-05T22:05:05.004317+00:00 19994330.291999939829 29000000.018000010401 27870000.032000008970 3959665.083000063896 60374.920208463 2024-03-05T22:05:06.011197+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3952644.883999944199 60374.920220122 2024-03-05T22:05:07.018572+00:00 19994330.295000080019 28999999.974999900907 27869999.966000020504 3955411.089000105858 60374.920231592 2024-03-05T22:05:08.009579+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3954458.910999894142 60374.920243252 2024-03-05T22:05:09.016955+00:00 19994330.289000030607 29000000.039000030607 27870000.055000010878 3952790.976000071038 60374.920254727 2024-03-05T22:05:10.008458+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3952045.088999987114 60374.920266381 2024-03-05T22:05:11.015337+00:00 19994330.291000008583 28999999.990999940783 27869999.960000038147 3952993.973000050057 60374.920277857 2024-03-05T22:05:12.006840+00:00 19994330.286999940872 28999999.994000080973 27869999.990999940783 3955174.025999904145 60374.920289516 2024-03-05T22:05:13.014215+00:00 19994330.292000059038 28999999.975000020117 27870000.014000058174 3954887.032999991905 60374.920300987 2024-03-05T22:05:14.005222+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3956057.993000030983 60374.920312646 2024-03-05T22:05:15.012600+00:00 19994330.289000030607 29000000.043999999762 27870000.044999960810 3949675.960999966133 60374.920324299 2024-03-05T22:05:16.019477+00:00 19994330.288999918848 28999999.978999990970 27869999.997000098228 3955286.004000068177 60374.920335775 2024-03-05T22:05:17.010980+00:00 19994330.287999991328 29000000.006999999285 27869999.979999899864 3951844.986999989022 60374.920347429 2024-03-05T22:05:18.017859+00:00 19994330.294000029564 29000000.000000000000 27869999.955000039190 3953291.998000026215 60374.920358905 2024-03-05T22:05:19.009362+00:00 19994330.289000030607 28999999.993000000715 27870000.062000039965 3948982.049000024796 60374.920370558 2024-03-05T22:05:20.016242+00:00 19994330.287999991328 29000000.016999989748 27869999.962999939919 3953775.963999987114 60374.920382034 2024-03-05T22:05:21.007745+00:00 19994330.291000008583 28999999.958000000566 27870000.037999991328 3953698.959999918938 60374.920393688 2024-03-05T22:05:22.014624+00:00 19994330.292999979109 28999999.995000001043 27869999.966000080109 3954631.078999996185 60374.920405163 2024-03-05T22:05:23.006127+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3952107.951000093948 60374.920416817 2024-03-05T22:05:24.013007+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3950754.011999965180 60374.920428293 2024-03-05T22:05:25.004510+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3957376.029999970924 60374.920439953 2024-03-05T22:05:26.011885+00:00 19994330.290000081062 28999999.979000028223 27869999.932000041008 3948134.889999986161 60374.920451606 2024-03-05T22:05:27.018764+00:00 19994330.289999999106 29000000.034999970347 27870000.034999970347 3953928.032000064850 60374.920463076 2024-03-05T22:05:28.009771+00:00 19994330.287999998778 28999999.993000030518 27869999.983999971300 3957839.034999967087 60374.920474736 2024-03-05T22:05:29.017146+00:00 19994330.294999990612 28999999.977999988943 27870000.004999998957 3952800.965000032913 60374.920486211 2024-03-05T22:05:30.008650+00:00 19994330.289000000805 28999999.992999970913 27869999.979000091553 3948740.047999978065 60374.920497865 2024-03-05T22:05:31.015529+00:00 19994330.291999999434 28999999.993000030518 27870000.015999909490 3954641.993999958038 60374.920509341 2024-03-05T22:05:32.007032+00:00 19994330.287000000477 28999999.971999999136 27869999.956000000238 3953252.055999993812 60374.920520994 2024-03-05T22:05:33.013911+00:00 19994330.289000000805 29000000.044999960810 27870000.043999999762 3954822.004999995232 60374.920532470 2024-03-05T22:05:34.005415+00:00 19994330.289999991655 28999999.968000050634 27869999.989000011235 3952267.953000069130 60374.920544124 2024-03-05T22:05:35.012294+00:00 19994330.291000008583 29000000.024999979883 27869999.992999989539 3951923.957000017166 60374.920555599 2024-03-05T22:05:36.003797+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3957301.989999889862 60374.920567259 2024-03-05T22:05:37.011172+00:00 19994330.290999978781 28999999.995999928564 27869999.942999988794 3955106.017000079155 60374.920578913 2024-03-05T22:05:38.018051+00:00 19994330.291000008583 29000000.044999960810 27870000.083000000566 3953689.986999989022 60374.920590389 2024-03-05T22:05:39.009555+00:00 19994330.291000008583 28999999.954000119120 27869999.978999998420 3952888.078999996185 60374.920602042 2024-03-05T22:05:40.016434+00:00 19994330.288999971002 29000000.002999901772 27869999.988999988884 3960228.925999999046 60374.920613518 2024-03-05T22:05:41.007937+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3965929.077999948990 60374.920625172 2024-03-05T22:05:42.014816+00:00 19994330.293000038713 28999999.983999971300 27869999.981000009924 3958470.956000090111 60374.920636647 2024-03-05T22:05:43.006319+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3957297.958999990951 60374.920648307 2024-03-05T22:05:44.013694+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3956734.020999907982 60374.920659777 2024-03-05T22:05:45.004702+00:00 19994330.290999948978 28999999.995000001043 27869999.977000001818 3956152.035000085831 60374.920671436 2024-03-05T22:05:46.012077+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3957602.066999911796 60374.920683090 2024-03-05T22:05:47.018956+00:00 19994330.291000008583 29000000.028999920934 27870000.067999958992 3950503.906000018120 60374.920694565 2024-03-05T22:05:48.010459+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3955278.064000010025 60374.920706219 2024-03-05T22:05:49.017338+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3951521.976999998093 60374.920717695 2024-03-05T22:05:50.008841+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3950068.052999972831 60374.920729348 2024-03-05T22:05:51.015721+00:00 19994330.289999961853 28999999.952000018209 27869999.985999941826 3953998.968000053894 60374.920740824 2024-03-05T22:05:52.007224+00:00 19994330.292000059038 29000000.067000001669 27870000.041000008583 3954185.998999952804 60374.920752484 2024-03-05T22:05:53.014599+00:00 19994330.291000008583 28999999.962999999523 27870000.001000050455 3949260.913000106812 60374.920763954 2024-03-05T22:05:54.005607+00:00 19994330.288999918848 29000000.002999991179 27869999.981999989599 3957672.018999934196 60374.920775613 2024-03-05T22:05:55.012982+00:00 19994330.290000081062 28999999.984000008553 27869999.981999989599 3958599.973999977112 60374.920787083 2024-03-05T22:05:56.003989+00:00 19994330.291999939829 29000000.018000010401 27869999.968999978155 3953642.004000068177 60374.920798743 2024-03-05T22:05:57.011363+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3954042.963999987114 60374.920810396 2024-03-05T22:05:58.018243+00:00 19994330.286999940872 29000000.028999980539 27870000.049999948591 3953306.120000004768 60374.920821872 2024-03-05T22:05:59.009746+00:00 19994330.290000081062 28999999.952000018209 27869999.930999990553 3948393.950999975204 60374.920833532 2024-03-05T22:06:00.017122+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3954585.985000013839 60374.920845008 2024-03-05T22:06:01.008625+00:00 19994330.291999939829 29000000.030999958515 27869999.960000038147 3951557.955000042915 60374.920856661 2024-03-05T22:06:02.015504+00:00 19994330.288000110537 28999999.974000040442 27869999.993999961764 3955666.177999972831 60374.920868137 2024-03-05T22:06:03.007007+00:00 19994330.289999961853 29000000.024999979883 27870000.047000050545 3957855.940999985207 60374.920879791 2024-03-05T22:06:04.013887+00:00 19994330.289000030607 28999999.986000001431 27869999.964999910444 3956798.855999947060 60374.920891266 2024-03-05T22:06:05.005389+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3958566.041000009049 60374.920902920 2024-03-05T22:06:06.012269+00:00 19994330.292999979109 29000000.040000021458 27870000.035000089556 3950942.029000043869 60374.920914396 2024-03-05T22:06:07.003772+00:00 19994330.292999979109 28999999.983999971300 27870000.005999919027 3954433.050999999046 60374.920926055 2024-03-05T22:06:08.011147+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3953237.901000022888 60374.920937709 2024-03-05T22:06:09.018026+00:00 19994330.292000059038 28999999.998000089079 27870000.042000059038 3953923.029999970924 60374.920949184 2024-03-05T22:06:10.009530+00:00 19994330.289000030607 29000000.029999971390 27869999.980000000447 3950284.062000035774 60374.920960838 2024-03-05T22:06:11.016409+00:00 19994330.289999961853 28999999.934000018984 27869999.997999999672 3948448.935999989975 60374.920972314 2024-03-05T22:06:12.007912+00:00 19994330.289000030607 29000000.021999958903 27870000.005999989808 3951849.037999988068 60374.920983967 2024-03-05T22:06:13.014791+00:00 19994330.288999918848 29000000.032999988645 27870000.037000000477 3952337.003000020981 60374.920995443 2024-03-05T22:06:14.006294+00:00 19994330.290000081062 28999999.996999979019 27869999.973000019789 3950613.041000009049 60374.921007103 2024-03-05T22:06:15.013669+00:00 19994330.291999939829 28999999.973999980837 27869999.957999970764 3955296.830999969970 60374.921018573 2024-03-05T22:06:16.004677+00:00 19994330.292000059038 29000000.008000019938 27870000.108000010252 3947975.209999918938 60374.921030232 2024-03-05T22:06:17.012051+00:00 19994330.291000008583 28999999.988000039011 27869999.928999990225 3954149.983000040054 60374.921041702 2024-03-05T22:06:18.003059+00:00 19994330.288999918848 28999999.983999971300 27870000.000000000000 3955054.822000027169 60374.921053362 2024-03-05T22:06:19.010434+00:00 19994330.289000030607 29000000.021000031382 27869999.968000020832 3952015.041999936104 60374.921065015 2024-03-05T22:06:20.017314+00:00 19994330.289999999106 29000000.018000010401 27870000.038999971002 3953950.071000099182 60374.921076491 2024-03-05T22:06:21.008817+00:00 19994330.291000001132 28999999.980999950320 27870000.000000000000 3952193.013999938965 60374.921088150 2024-03-05T22:06:22.016193+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3952592.034000039101 60374.921099620 2024-03-05T22:06:23.007199+00:00 19994330.291999999434 28999999.990000009537 27869999.983999971300 3946701.965999960899 60374.921111280 2024-03-05T22:06:24.014574+00:00 19994330.294999990612 29000000.006999969482 27869999.971999999136 3951168.973999977112 60374.921122750 2024-03-05T22:06:25.005582+00:00 19994330.287999998778 29000000.018000010401 27870000.076000031084 3950548.000000000000 60374.921134409 2024-03-05T22:06:26.012957+00:00 19994330.290999989957 28999999.993000030518 27869999.958000000566 3952577.024000049103 60374.921145879 2024-03-05T22:06:27.003964+00:00 19994330.288000021130 29000000.018000010401 27870000.003999948502 3957135.939999938011 60374.921157539 2024-03-05T22:06:28.011339+00:00 19994330.287999991328 28999999.950999978930 27869999.930000010878 3951210.050999999046 60374.921169198 2024-03-05T22:06:29.018714+00:00 19994330.291999999434 28999999.982999999076 27870000.034000039101 3958974.984000086784 60374.921180674 2024-03-05T22:06:30.010218+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3953022.040000000037 60374.921192328 2024-03-05T22:06:31.017097+00:00 19994330.293000008911 28999999.971000000834 27869999.960000038147 3953346.962999999989 60374.921203803 2024-03-05T22:06:32.008600+00:00 19994330.287999991328 29000000.033000010997 27870000.060999989510 3956824.933000000194 60374.921215457 2024-03-05T22:06:33.015479+00:00 19994330.289999991655 28999999.981000009924 27869999.919000029564 3954481.115000002086 60374.921226933 2024-03-05T22:06:34.006982+00:00 19994330.287999991328 29000000.018999990076 27870000.076999899000 3952155.044000000227 60374.921238592 2024-03-05T22:06:35.014357+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3957630.926999996882 60374.921250062 2024-03-05T22:06:36.005365+00:00 19994330.290000021458 28999999.977000001818 27869999.991000059992 3954007.020000000019 60374.921261721 2024-03-05T22:06:37.012740+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3957086.006000005174 60374.921273191 2024-03-05T22:06:38.003747+00:00 19994330.295000020415 28999999.984000030905 27870000.011000040919 3950921.922999999952 60374.921284851 2024-03-05T22:06:39.011122+00:00 19994330.291000008583 29000000.012999951839 27870000.008999940008 3958687.066999994218 60374.921296505 2024-03-05T22:06:40.018001+00:00 19994330.288999971002 29000000.007000029087 27870000.042999979109 3956802.914999999106 60374.921307980 2024-03-05T22:06:41.009504+00:00 19994330.287999991328 29000000.010999981314 27869999.968000050634 3951061.055000000168 60374.921319640 2024-03-05T22:06:42.016880+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3954181.942000002135 60374.921331110 2024-03-05T22:06:43.007886+00:00 19994330.286000009626 29000000.007000029087 27870000.057000041008 3956921.039000004996 60374.921342769 2024-03-05T22:06:44.015262+00:00 19994330.292999979109 28999999.971999999136 27869999.899000048637 3952874.060999996960 60374.921354239 2024-03-05T22:06:45.006269+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3955072.968000002205 60374.921365899 2024-03-05T22:06:46.013644+00:00 19994330.290999948978 29000000.003000020981 27870000.031999949366 3953148.029999994207 60374.921377369 2024-03-05T22:06:47.004652+00:00 19994330.292000059038 29000000.021999958903 27870000.013000011444 3951595.965000004042 60374.921389028 2024-03-05T22:06:48.012027+00:00 19994330.289000030607 28999999.967000011355 27870000.026999950409 3953691.933999999892 60374.921400498 2024-03-05T22:06:49.003034+00:00 19994330.289999961853 29000000.006000038236 27869999.912000000477 3956030.040000007022 60374.921412157 2024-03-05T22:06:50.010409+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3950616.006999998819 60374.921423817 2024-03-05T22:06:51.017784+00:00 19994330.292000059038 29000000.006000038236 27870000.030999999493 3959399.964000002015 60374.921435287 2024-03-05T22:06:52.008792+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3954968.910999997985 60374.921446946 2024-03-05T22:06:53.016167+00:00 19994330.289000030607 29000000.029999971390 27869999.987000018358 3954283.175999999046 60374.921458422 2024-03-05T22:06:54.007670+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3954451.003999993205 60374.921470076 2024-03-05T22:06:55.014549+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3953350.027999997139 60374.921481552 2024-03-05T22:06:56.006053+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3954119.935000001919 60374.921493205 2024-03-05T22:06:57.012932+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3953600.020999997854 60374.921504681 2024-03-05T22:06:58.004435+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3954764.013999999035 60374.921516335 2024-03-05T22:06:59.011314+00:00 19994330.291000008583 29000000.006000038236 27870000.065000001341 3954645.986000000965 60374.921527810 2024-03-05T22:07:00.002817+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3955401.964000002015 60374.921539464 2024-03-05T22:07:01.009697+00:00 19994330.288999918848 28999999.994000080973 27870000.012000020593 3955348.019000009168 60374.921551123 2024-03-05T22:07:02.017072+00:00 19994330.296000000089 29000000.001999970526 27870000.012000020593 3961154.075999990106 60374.921562599 2024-03-05T22:07:03.008575+00:00 19994330.287000060081 28999999.998000029474 27869999.977999988943 3958220.887999997009 60374.921574253 2024-03-05T22:07:04.015454+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3953781.037000000011 60374.921585728 2024-03-05T22:07:05.006957+00:00 19994330.289999961853 28999999.989000078291 27870000.031000021845 3952210.089000015985 60374.921597383 2024-03-05T22:07:06.013837+00:00 19994330.287999991328 29000000.030999999493 27870000.001999970526 3954409.933999984991 60374.921608858 2024-03-05T22:07:07.005340+00:00 19994330.287000060081 28999999.985999990255 27869999.990000009537 3954392.053000003099 60374.921620518 2024-03-05T22:07:08.012715+00:00 19994330.293999910355 28999999.973000001162 27870000.019999980927 3955471.955999999773 60374.921631988 2024-03-05T22:07:09.003722+00:00 19994330.290000081062 29000000.039999991655 27869999.975000020117 3951748.037000000011 60374.921643647 2024-03-05T22:07:10.011097+00:00 19994330.292999979109 29000000.011000011116 27870000.052999969572 3957915.932000011206 60374.921655117 2024-03-05T22:07:11.002104+00:00 19994330.289999961853 28999999.923999991268 27869999.912000060081 3958282.965999991167 60374.921666776 2024-03-05T22:07:12.009480+00:00 19994330.287999991328 29000000.083000000566 27870000.125999931246 3955251.960000007879 60374.921678430 2024-03-05T22:07:13.016360+00:00 19994330.290000081062 28999999.955000009388 27869999.904000040144 3959647.010999978054 60374.921689906 2024-03-05T22:07:14.007862+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3952816.087999999989 60374.921701559 2024-03-05T22:07:15.014741+00:00 19994330.291999999434 29000000.017000019550 27870000.004000071436 3955319.921000003815 60374.921713035 2024-03-05T22:07:16.006245+00:00 19994330.286999989301 28999999.970999959856 27869999.968999978155 3955275.171000003815 60374.921724695 2024-03-05T22:07:17.013620+00:00 19994330.295000001788 29000000.037000000477 27870000.016999959946 3957267.925000011921 60374.921736164 2024-03-05T22:07:18.004626+00:00 19994330.290000010282 28999999.965000029653 27869999.983999971300 3954564.021999984980 60374.921747824 2024-03-05T22:07:19.012001+00:00 19994330.289999991655 29000000.018999990076 27870000.010000109673 3955626.921000003815 60374.921759294 2024-03-05T22:07:20.003009+00:00 19994330.290000021458 28999999.989000018686 27870000.002999901772 3954172.050999999046 60374.921770954 2024-03-05T22:07:21.010384+00:00 19994330.288999971002 28999999.986999988556 27869999.969000101089 3956747.973000019789 60374.921782607 2024-03-05T22:07:22.017264+00:00 19994330.289000000805 29000000.023999989033 27870000.043999910355 3957273.977999985218 60374.921794083 2024-03-05T22:07:23.008767+00:00 19994330.293000008911 29000000.000999990851 27869999.975000020117 3956537.060000001919 60374.921805737 2024-03-05T22:07:24.015646+00:00 19994330.287000000477 29000000.014000058174 27870000.055999990553 3959226.986999989022 60374.921817212 2024-03-05T22:07:25.007149+00:00 19994330.293999999762 28999999.960999969393 27869999.945999979973 3955275.023000001907 60374.921828866 2024-03-05T22:07:26.014028+00:00 19994330.290999978781 29000000.001999970526 27870000.009999990463 3954685.885000019800 60374.921840342 2024-03-05T22:07:27.005532+00:00 19994330.289000030607 29000000.009000059217 27869999.993999999017 3956715.037999988068 60374.921852001 2024-03-05T22:07:28.012906+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3956018.020999997854 60374.921863471 2024-03-05T22:07:29.003914+00:00 19994330.291000008583 29000000.037999991328 27869999.973999999464 3956125.937000005972 60374.921875130 2024-03-05T22:07:30.011289+00:00 19994330.286000009626 28999999.953999999911 27870000.059999998659 3953198.974999994040 60374.921886601 2024-03-05T22:07:31.002297+00:00 19994330.291000008583 29000000.021999958903 27869999.963000010699 3953588.085000007879 60374.921898260 2024-03-05T22:07:32.009672+00:00 19994330.291999999434 28999999.996000051498 27869999.951999988407 3954745.991999983788 60374.921909914 2024-03-05T22:07:33.016551+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3954269.990000010002 60374.921921390 2024-03-05T22:07:34.008054+00:00 19994330.287000000477 29000000.031000021845 27869999.984999980778 3953735.974999994040 60374.921933049 2024-03-05T22:07:35.015429+00:00 19994330.291000008583 28999999.947000030428 27870000.018000010401 3956228.125000000000 60374.921944519 2024-03-05T22:07:36.006436+00:00 19994330.291000008583 29000000.031000021845 27869999.971000019461 3952269.930000007153 60374.921956178 2024-03-05T22:07:37.013811+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3953643.053999990225 60374.921967648 2024-03-05T22:07:38.004819+00:00 19994330.290000021458 29000000.011000040919 27870000.004000011832 3951051.942000031006 60374.921979308 2024-03-05T22:07:39.012194+00:00 19994330.292999979109 28999999.985999941826 27870000.002999961376 3957147.041999996174 60374.921990778 2024-03-05T22:07:40.003201+00:00 19994330.288000050932 28999999.989000078291 27869999.993000030518 3957112.990999997128 60374.922002438 2024-03-05T22:07:41.010577+00:00 19994330.289999961853 29000000.007999900728 27869999.986000001431 3956045.032000004780 60374.922013907 2024-03-05T22:07:42.001583+00:00 19994330.296000000089 29000000.003000020981 27870000.009999990463 3955202.921999990940 60374.922025567 2024-03-05T22:07:43.008959+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3958580.971000016201 60374.922037226 2024-03-05T22:07:44.016334+00:00 19994330.287999991328 28999999.978000011295 27869999.962999999523 3953862.104999959003 60374.922048696 2024-03-05T22:07:45.007341+00:00 19994330.289999961853 29000000.028999999166 27870000.004999998957 3959358.989000021946 60374.922060356 2024-03-05T22:07:46.014716+00:00 19994330.291000008583 28999999.999000001699 27870000.019000049680 3955924.935000001919 60374.922071826 2024-03-05T22:07:47.005724+00:00 19994330.289000030607 28999999.977000009269 27869999.977000001818 3953032.060000001919 60374.922083485 2024-03-05T22:07:48.013099+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3949752.965999960899 60374.922094961 2024-03-05T22:07:49.004602+00:00 19994330.292999979109 28999999.978999998420 27869999.988999959081 3957556.921000003815 60374.922106614 2024-03-05T22:07:50.011481+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3953112.106999992859 60374.922118090 2024-03-05T22:07:51.002984+00:00 19994330.289000030607 29000000.018999960274 27870000.006999969482 3959015.044000030030 60374.922129749 2024-03-05T22:07:52.010359+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3955398.970000029076 60374.922141219 2024-03-05T22:07:53.001367+00:00 19994330.292999979109 29000000.008999999613 27870000.010000109673 3952205.024999976158 60374.922152879 2024-03-05T22:07:54.008742+00:00 19994330.286000009626 28999999.988000039011 27869999.944000009447 3951842.881999969017 60374.922164533 2024-03-05T22:07:55.015621+00:00 19994330.289999961853 29000000.029999971390 27870000.040999889374 3955752.021000028122 60374.922176008 2024-03-05T22:07:56.007124+00:00 19994330.295000080019 28999999.989000018686 27869999.985000010580 3953485.022000014782 60374.922187662 2024-03-05T22:07:57.014003+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3956374.023999989033 60374.922199138 2024-03-05T22:07:58.005507+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3954870.034999967087 60374.922210792 2024-03-05T22:07:59.012386+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3953096.951000034809 60374.922222267 2024-03-05T22:08:00.003889+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3958595.949000000954 60374.922233927 2024-03-05T22:08:01.011264+00:00 19994330.287999991328 29000000.001000050455 27869999.969000101089 3958264.069000006188 60374.922245397 2024-03-05T22:08:02.002272+00:00 19994330.291999939829 29000000.034999970347 27870000.043999910355 3952034.983999968041 60374.922257050 2024-03-05T22:08:03.009151+00:00 19994330.291000008583 28999999.954999919981 27869999.968000050634 3956968.856999992859 60374.922268710 2024-03-05T22:08:04.016526+00:00 19994330.292000059038 28999999.964000109583 27869999.963999990374 3950414.083000003826 60374.922280185 2024-03-05T22:08:05.008029+00:00 19994330.291000008583 29000000.032999988645 27870000.009000059217 3952075.053000032902 60374.922291839 2024-03-05T22:08:06.014909+00:00 19994330.289000030607 29000000.021999958903 27870000.037000000477 3957502.096000016201 60374.922303315 2024-03-05T22:08:07.006411+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3951364.798999965191 60374.922314969 2024-03-05T22:08:08.013291+00:00 19994330.289000000805 28999999.975000020117 27870000.013999998569 3955773.099000037182 60374.922326445 2024-03-05T22:08:09.004794+00:00 19994330.289000000805 29000000.021999958903 27870000.021999999881 3953370.049999951851 60374.922338098 2024-03-05T22:08:10.011673+00:00 19994330.293000001460 28999999.996000051498 27870000.008000001311 3957685.970000029076 60374.922349574 2024-03-05T22:08:11.003175+00:00 19994330.291999999434 29000000.008999940008 27869999.991000000387 3954368.013999999035 60374.922361233 2024-03-05T22:08:12.010551+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3958259.955999969970 60374.922372703 2024-03-05T22:08:13.001558+00:00 19994330.291000008583 29000000.021999958903 27870000.002000000328 3955369.025000036228 60374.922384363 2024-03-05T22:08:14.008934+00:00 19994330.288999971002 28999999.960000038147 27869999.968000020832 3955788.993999958038 60374.922396022 2024-03-05T22:08:15.016309+00:00 19994330.291000008583 29000000.032000061125 27870000.020999971777 3956906.899000049103 60374.922407492 2024-03-05T22:08:16.007316+00:00 19994330.285000000149 28999999.934999939054 27869999.981999989599 3954245.126999973785 60374.922419151 2024-03-05T22:08:17.014691+00:00 19994330.291999999434 29000000.060999989510 27870000.019999980927 3957357.000999987125 60374.922430621 2024-03-05T22:08:18.005699+00:00 19994330.289000000805 28999999.998000029474 27870000.012000020593 3955567.032000004780 60374.922442281 2024-03-05T22:08:19.013074+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3957695.942000031006 60374.922453751 2024-03-05T22:08:20.004081+00:00 19994330.293999999762 28999999.977000001818 27869999.958999991417 3950205.963999987114 60374.922465410 2024-03-05T22:08:21.011456+00:00 19994330.286000009626 28999999.989999998361 27870000.027000010014 3950940.092999995220 60374.922476880 2024-03-05T22:08:22.002463+00:00 19994330.292999979109 28999999.996999990195 27869999.994000021368 3956644.862999976147 60374.922488540 2024-03-05T22:08:23.009838+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3949889.956000030041 60374.922500016 2024-03-05T22:08:24.001342+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3952246.125000000000 60374.922511669 2024-03-05T22:08:25.008221+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3949479.967000008095 60374.922523329 2024-03-05T22:08:26.015596+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3957139.041000009049 60374.922534804 2024-03-05T22:08:27.007099+00:00 19994330.291999999434 29000000.002999991179 27869999.952999949455 3957511.963999987114 60374.922546458 2024-03-05T22:08:28.013979+00:00 19994330.290000021458 28999999.977000001818 27870000.012000080198 3952642.946999967098 60374.922557934 2024-03-05T22:08:29.005482+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3956883.033000051975 60374.922569587 2024-03-05T22:08:30.012361+00:00 19994330.290999948978 29000000.021000031382 27870000.001000050455 3950369.095999956131 60374.922581063 2024-03-05T22:08:31.003863+00:00 19994330.288000050932 28999999.991000000387 27870000.000999931246 3949703.998000026215 60374.922592723 2024-03-05T22:08:32.011239+00:00 19994330.290999948978 28999999.968999978155 27870000.018000010401 3950824.963999987114 60374.922604193 2024-03-05T22:08:33.002247+00:00 19994330.289000030607 29000000.031000021845 27869999.994000080973 3953446.084999979008 60374.922615852 2024-03-05T22:08:34.009622+00:00 19994330.291999999434 28999999.983999971300 27870000.003999948502 3951167.827000021935 60374.922627328 2024-03-05T22:08:35.001125+00:00 19994330.291999939829 29000000.010000050068 27869999.980000019073 3950610.091000020970 60374.922638982 2024-03-05T22:08:36.008005+00:00 19994330.288000110537 29000000.024999979883 27870000.054000020027 3948753.898999989033 60374.922650635 2024-03-05T22:08:37.014883+00:00 19994330.291000008583 28999999.978999968618 27869999.987999919802 3958795.051999986172 60374.922662111 2024-03-05T22:08:38.006387+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3952089.061999977101 60374.922673765 2024-03-05T22:08:39.013266+00:00 19994330.292000059038 28999999.986999988556 27870000.052000049502 3951943.885000050068 60374.922685240 2024-03-05T22:08:40.004769+00:00 19994330.287999991328 29000000.037000060081 27869999.960999969393 3951957.060000001919 60374.922696900 2024-03-05T22:08:41.012144+00:00 19994330.291000008583 28999999.980000019073 27870000.055000070482 3953802.053999959957 60374.922708370 2024-03-05T22:08:42.003151+00:00 19994330.291999939829 28999999.982999920845 27869999.939999941736 3946734.946000040043 60374.922720029 2024-03-05T22:08:43.010527+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3953269.047999978065 60374.922731499 2024-03-05T22:08:44.001534+00:00 19994330.292000059038 29000000.036999940872 27869999.989000000060 3954903.003000020981 60374.922743158 2024-03-05T22:08:45.008909+00:00 19994330.286999940872 28999999.983000040054 27870000.006999999285 3952760.957999945153 60374.922754818 2024-03-05T22:08:46.016284+00:00 19994330.291000008583 29000000.001000050455 27870000.032999999821 3957945.030000091065 60374.922766288 2024-03-05T22:08:47.007292+00:00 19994330.286000009626 28999999.980999950320 27869999.999000001699 3956006.945999979973 60374.922777948 2024-03-05T22:08:48.014666+00:00 19994330.291999939829 29000000.003999948502 27869999.934999998659 3954211.985000013839 60374.922789423 2024-03-05T22:08:49.006170+00:00 19994330.294000029564 29000000.030000090599 27870000.030999988317 3957019.121999979019 60374.922801077 2024-03-05T22:08:50.013049+00:00 19994330.289000030607 28999999.962999939919 27870000.022000011057 3957364.934999942780 60374.922812547 2024-03-05T22:08:51.004056+00:00 19994330.291999939829 29000000.006000038236 27869999.981999989599 3959130.948000072967 60374.922824206 2024-03-05T22:08:52.011431+00:00 19994330.289000030607 28999999.980000019073 27869999.978000018746 3953728.116999983788 60374.922835682 2024-03-05T22:08:53.002934+00:00 19994330.289000030607 29000000.041000008583 27870000.045999970287 3954916.865999937057 60374.922847342 2024-03-05T22:08:54.010310+00:00 19994330.289000030607 28999999.979999899864 27869999.975000020117 3952368.001000047196 60374.922858811 2024-03-05T22:08:55.001317+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3951777.970999956131 60374.922870471 2024-03-05T22:08:56.008692+00:00 19994330.290999889374 29000000.018000010401 27870000.022000011057 3950409.088999987114 60374.922882125 2024-03-05T22:08:57.015571+00:00 19994330.291000008583 28999999.978999998420 27869999.982999980450 3951796.007000089157 60374.922893601 2024-03-05T22:08:58.007074+00:00 19994330.291000008583 28999999.984000001103 27869999.958999991417 3959501.009999989998 60374.922905254 2024-03-05T22:08:59.013954+00:00 19994330.289000030607 29000000.033999990672 27870000.050000008196 3956032.935999989975 60374.922916730 2024-03-05T22:09:00.005457+00:00 19994330.289999961853 28999999.982999999076 27869999.995000001043 3957826.029999970924 60374.922928389 2024-03-05T22:09:01.012831+00:00 19994330.287999998778 28999999.993000000715 27869999.979999959469 3956239.967000008095 60374.922939859 2024-03-05T22:09:02.003839+00:00 19994330.291000001132 28999999.974999990314 27869999.990000009537 3952434.098000050057 60374.922951519 2024-03-05T22:09:03.011215+00:00 19994330.289000000805 29000000.015999998897 27870000.034000039101 3952535.969999908935 60374.922962994 2024-03-05T22:09:04.002718+00:00 19994330.289999999106 29000000.027000010014 27870000.021000031382 3956947.945000051986 60374.922974648 2024-03-05T22:09:05.009597+00:00 19994330.291999999434 28999999.968000020832 27869999.909999970347 3954101.049999951851 60374.922986124 2024-03-05T22:09:06.001100+00:00 19994330.291000008583 29000000.024999979883 27870000.102999929339 3954776.001000047196 60374.922997783 2024-03-05T22:09:07.008475+00:00 19994330.292000010610 29000000.034999970347 27869999.995000001043 3954541.949000000954 60374.923009437 2024-03-05T22:09:08.015355+00:00 19994330.287999991328 28999999.974000040442 27869999.924000021070 3951690.044000030030 60374.923020907 2024-03-05T22:09:09.006362+00:00 19994330.289000000805 29000000.008999999613 27870000.062000039965 3954489.912999988068 60374.923032566 2024-03-05T22:09:10.013737+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3955897.097000002861 60374.923044042 2024-03-05T22:09:11.005240+00:00 19994330.286999970675 29000000.055999990553 27870000.040000081062 3955654.037999988068 60374.923055696 2024-03-05T22:09:12.012119+00:00 19994330.294000029564 28999999.969000041485 27869999.971999999136 3951011.886999965180 60374.923067172 2024-03-05T22:09:13.003622+00:00 19994330.290999978781 29000000.018999990076 27870000.069999929518 3955939.103999971878 60374.923078825 2024-03-05T22:09:14.010502+00:00 19994330.288000021130 28999999.980000019073 27869999.955999970436 3955774.919000030030 60374.923090301 2024-03-05T22:09:15.002005+00:00 19994330.292999979109 28999999.980999950320 27870000.022000070661 3954374.049999951851 60374.923101955 2024-03-05T22:09:16.008884+00:00 19994330.287000000477 29000000.004999998957 27869999.952999949455 3952066.028000115883 60374.923113430 2024-03-05T22:09:17.000387+00:00 19994330.290000021458 29000000.029000040144 27870000.000000000000 3954350.972999929916 60374.923125090 2024-03-05T22:09:18.007763+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3958052.004999995232 60374.923136744 2024-03-05T22:09:19.014642+00:00 19994330.290000021458 28999999.975000020117 27870000.000999931246 3956702.916000009049 60374.923148219 2024-03-05T22:09:20.006145+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3955876.083000063896 60374.923159873 2024-03-05T22:09:21.013024+00:00 19994330.290000021458 29000000.004000071436 27869999.958000060171 3958669.008999944199 60374.923171349 2024-03-05T22:09:22.004527+00:00 19994330.293999969959 28999999.992999911308 27870000.046000000089 3953240.029000043869 60374.923183003 2024-03-05T22:09:23.011406+00:00 19994330.286000009626 29000000.007000088692 27869999.965999998152 3959501.888000010978 60374.923194478 2024-03-05T22:09:24.002910+00:00 19994330.288999971002 29000000.002999901772 27870000.025000009686 3952660.015999913216 60374.923206137 2024-03-05T22:09:25.010285+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3953187.114000082016 60374.923217608 2024-03-05T22:09:26.001292+00:00 19994330.291999999434 28999999.978999968618 27869999.968000009656 3950306.882999897003 60374.923229267 2024-03-05T22:09:27.008667+00:00 19994330.289000030607 29000000.014999989420 27870000.035999979824 3952952.135000110138 60374.923240921 2024-03-05T22:09:28.015546+00:00 19994330.288999918848 29000000.008000019938 27869999.969999998808 3951269.838999987114 60374.923252396 2024-03-05T22:09:29.007050+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3959314.083999990951 60374.923264050 2024-03-05T22:09:30.013929+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3954384.936999917030 60374.923275526 2024-03-05T22:09:31.005432+00:00 19994330.291000008583 28999999.986000061035 27870000.001000020653 3957223.090000032913 60374.923287185 2024-03-05T22:09:32.012807+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3957529.952000021935 60374.923298655 2024-03-05T22:09:33.003814+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3951387.968999981880 60374.923310315 2024-03-05T22:09:34.011189+00:00 19994330.289000030607 28999999.989999998361 27869999.920000020415 3956583.011999965180 60374.923321784 2024-03-05T22:09:35.002197+00:00 19994330.287999991328 29000000.024000000209 27870000.076999958605 3957203.980000019073 60374.923333444 2024-03-05T22:09:36.009572+00:00 19994330.296000000089 28999999.978999998420 27869999.925000008196 3955183.955000042915 60374.923344920 2024-03-05T22:09:37.001075+00:00 19994330.289999961853 29000000.000000000000 27870000.035000029951 3958590.080999969970 60374.923356574 2024-03-05T22:09:38.007954+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3957172.070000051986 60374.923368233 2024-03-05T22:09:39.015329+00:00 19994330.289999961853 29000000.013999998569 27869999.955000039190 3954424.952999948990 60374.923379703 2024-03-05T22:09:40.006337+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3954469.937999964226 60374.923391363 2024-03-05T22:09:41.013712+00:00 19994330.289000030607 28999999.988000009209 27869999.986000001431 3955520.008000016212 60374.923402838 2024-03-05T22:09:42.005215+00:00 19994330.289999961853 29000000.001000020653 27869999.988999959081 3949728.055999993812 60374.923414492 2024-03-05T22:09:43.012094+00:00 19994330.294000029564 29000000.021999958903 27870000.016999959946 3954954.906000018120 60374.923425962 2024-03-05T22:09:44.003101+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3956391.014000058174 60374.923437621 2024-03-05T22:09:45.010476+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3952653.049999951851 60374.923449097 2024-03-05T22:09:46.001980+00:00 19994330.291000008583 29000000.026000019163 27869999.973999980837 3955226.988000034820 60374.923460751 2024-03-05T22:09:47.008859+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3953386.041000009049 60374.923472227 2024-03-05T22:09:48.000363+00:00 19994330.288999918848 28999999.964999970049 27870000.000000000000 3952807.003999948967 60374.923483886 2024-03-05T22:09:49.007737+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3954767.891000031959 60374.923495539 2024-03-05T22:09:50.014617+00:00 19994330.293000098318 29000000.008999999613 27869999.974999900907 3957233.074999928009 60374.923507015 2024-03-05T22:09:51.006120+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3953210.025000094902 60374.923518674 2024-03-05T22:09:52.013495+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3961035.940999985207 60374.923530145 2024-03-05T22:09:53.004502+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3954785.095000029076 60374.923541804 2024-03-05T22:09:54.011877+00:00 19994330.292000059038 29000000.019999980927 27870000.039999961853 3952623.951999903191 60374.923553274 2024-03-05T22:09:55.002885+00:00 19994330.285999998450 29000000.018000010401 27869999.995000001043 3956685.042000054847 60374.923564934 2024-03-05T22:09:56.010260+00:00 19994330.289999999106 28999999.991999980062 27870000.006000038236 3958029.968999981880 60374.923576403 2024-03-05T22:09:57.001267+00:00 19994330.293000001460 28999999.965999960899 27869999.989999890327 3954735.973000050057 60374.923588063 2024-03-05T22:09:58.008642+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3954160.990000010002 60374.923599533 2024-03-05T22:09:58.999648+00:00 19994330.293000001460 29000000.036000009626 27870000.042999979109 3954697.976999998093 60374.923611192 2024-03-05T22:10:00.007025+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3958538.012999891769 60374.923622846 2024-03-05T22:10:01.013904+00:00 19994330.289999991655 28999999.977000001818 27870000.021999999881 3956176.009000062943 60374.923634322 2024-03-05T22:10:02.005407+00:00 19994330.289999991655 28999999.994000080973 27869999.914999999106 3956950.036999940872 60374.923645976 2024-03-05T22:10:03.012286+00:00 19994330.287000000477 29000000.029999971390 27870000.048999998719 3955844.981999992859 60374.923657451 2024-03-05T22:10:04.003789+00:00 19994330.291000008583 28999999.985999941826 27870000.047999989241 3954016.947000027169 60374.923669111 2024-03-05T22:10:05.011165+00:00 19994330.289999991655 29000000.027000069618 27870000.006000008434 3957248.064000010025 60374.923680581 2024-03-05T22:10:06.002172+00:00 19994330.289000000805 28999999.937999960035 27869999.925999999046 3959314.027000070084 60374.923692240 2024-03-05T22:10:07.009547+00:00 19994330.293999999762 29000000.024000048637 27870000.018999990076 3952018.947999954224 60374.923703710 2024-03-05T22:10:08.000554+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3951216.980999947060 60374.923715370 2024-03-05T22:10:09.007929+00:00 19994330.292999979109 29000000.007999900728 27870000.003000020981 3954130.017000079155 60374.923726846 2024-03-05T22:10:09.999432+00:00 19994330.287999991328 28999999.973000049591 27870000.041999999434 3955545.011999965180 60374.923738499 2024-03-05T22:10:11.006312+00:00 19994330.286000009626 28999999.995000001043 27869999.941999968141 3955365.024999976158 60374.923750158 2024-03-05T22:10:12.013687+00:00 19994330.291999999434 28999999.986999999732 27869999.984000030905 3955199.009999989998 60374.923761629 2024-03-05T22:10:13.004694+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3952096.956000090111 60374.923773288 2024-03-05T22:10:14.012069+00:00 19994330.293000038713 29000000.002999991179 27869999.987999979407 3957670.959999918938 60374.923784758 2024-03-05T22:10:15.003076+00:00 19994330.291999999434 29000000.010000009090 27870000.004000011832 3956238.938000082970 60374.923796417 2024-03-05T22:10:16.010452+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3951040.094999908935 60374.923807893 2024-03-05T22:10:17.001955+00:00 19994330.292999979109 28999999.997999999672 27869999.992000039667 3957033.976000071038 60374.923819547 2024-03-05T22:10:18.008834+00:00 19994330.287000000477 28999999.984000001103 27870000.032999988645 3954532.014999986161 60374.923831022 2024-03-05T22:10:19.000337+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3957805.929000020027 60374.923842682 2024-03-05T22:10:20.007712+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3954699.140999913216 60374.923854336 2024-03-05T22:10:21.014592+00:00 19994330.293999969959 28999999.980000019073 27869999.953000068665 3958655.873000026215 60374.923865811 2024-03-05T22:10:22.006095+00:00 19994330.292000059038 28999999.985000010580 27870000.008999940008 3957688.042000054847 60374.923877465 2024-03-05T22:10:23.012974+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3954416.021999955177 60374.923888941 2024-03-05T22:10:24.004477+00:00 19994330.292999979109 29000000.010999981314 27870000.018000010401 3955231.990000010002 60374.923900600 2024-03-05T22:10:25.011853+00:00 19994330.287000060081 29000000.023999989033 27870000.019999980927 3952904.011000037193 60374.923912070 2024-03-05T22:10:26.002860+00:00 19994330.289999961853 28999999.985000010580 27869999.916000008583 3956937.049999951851 60374.923923729 2024-03-05T22:10:27.010235+00:00 19994330.286999940872 28999999.953999999911 27870000.019999980927 3961639.983999968041 60374.923935200 2024-03-05T22:10:28.001242+00:00 19994330.290000081062 29000000.041000008583 27870000.044999960810 3957810.030000091065 60374.923946859 2024-03-05T22:10:29.008617+00:00 19994330.289999961853 28999999.982000049204 27869999.911000009626 3958458.008000016212 60374.923958329 2024-03-05T22:10:29.999625+00:00 19994330.292999979109 28999999.982999920845 27870000.098999980837 3956012.897999883164 60374.923969989 2024-03-05T22:10:31.007000+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3955768.050000071991 60374.923981642 2024-03-05T22:10:32.013879+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3959508.024999976158 60374.923993118 2024-03-05T22:10:33.005382+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3957513.935000061989 60374.924004777 2024-03-05T22:10:34.012757+00:00 19994330.287999991328 29000000.014000058174 27869999.995999928564 3961118.982999920845 60374.924016248 2024-03-05T22:10:35.003764+00:00 19994330.291999939829 28999999.977000001818 27869999.987000111490 3962091.121000051033 60374.924027907 2024-03-05T22:10:36.011140+00:00 19994330.287000060081 28999999.995999928564 27870000.002999901772 3963852.983999968041 60374.924039382 2024-03-05T22:10:37.002643+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3959419.932000041008 60374.924051036 2024-03-05T22:10:38.009522+00:00 19994330.294000029564 29000000.033999919891 27870000.003000020981 3956137.056999921799 60374.924062512 2024-03-05T22:10:39.001025+00:00 19994330.288999918848 28999999.960000038147 27870000.031000021845 3961200.995000004768 60374.924074166 2024-03-05T22:10:40.007904+00:00 19994330.291000008583 29000000.001000050455 27869999.982999999076 3961895.963999987114 60374.924085641 2024-03-05T22:10:40.999408+00:00 19994330.292000059038 29000000.026999950409 27870000.002999998629 3959482.067000031006 60374.924097295 2024-03-05T22:10:42.006287+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3960609.981999992859 60374.924108954 2024-03-05T22:10:43.013662+00:00 19994330.289000030607 28999999.952999949455 27870000.008999999613 3954199.914000033867 60374.924120424 2024-03-05T22:10:44.004669+00:00 19994330.286000009626 29000000.009000059217 27869999.943999990821 3958952.077999948990 60374.924132084 2024-03-05T22:10:45.012045+00:00 19994330.294999960810 29000000.000999931246 27870000.027000010014 3960199.944000006188 60374.924143554 2024-03-05T22:10:46.003052+00:00 19994330.289999961853 29000000.024000048637 27870000.043000008911 3960378.116000055801 60374.924155213 2024-03-05T22:10:47.010427+00:00 19994330.290000081062 28999999.971999999136 27869999.978999998420 3961270.855999947060 60374.924166683 2024-03-05T22:10:48.001434+00:00 19994330.292999979109 29000000.039999999106 27870000.018999990076 3960917.011000037193 60374.924178343 2024-03-05T22:10:49.008809+00:00 19994330.289000000805 28999999.949000000954 27869999.946999970824 3956629.105999947060 60374.924189819 2024-03-05T22:10:50.000312+00:00 19994330.289000000805 29000000.030000001192 27870000.020000040531 3955961.930000067223 60374.924201472 2024-03-05T22:10:51.007192+00:00 19994330.289999999106 29000000.002000000328 27870000.037000000477 3958167.004999995232 60374.924212948 2024-03-05T22:10:51.998695+00:00 19994330.287999998778 28999999.981999989599 27869999.958999991417 3961036.042999982834 60374.924224602 2024-03-05T22:10:53.005574+00:00 19994330.293000001460 29000000.011999990791 27869999.994000021368 3961029.991000055801 60374.924236261 2024-03-05T22:10:54.012949+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3962229.921000003815 60374.924247737 2024-03-05T22:10:55.004452+00:00 19994330.290999989957 29000000.004999998957 27870000.025000039488 3959905.087999939919 60374.924259391 2024-03-05T22:10:56.011332+00:00 19994330.289999991655 28999999.966000020504 27869999.960999969393 3954099.975999950897 60374.924270866 2024-03-05T22:10:57.002835+00:00 19994330.290000021458 29000000.051999989897 27870000.046999990940 3955733.922000051010 60374.924282526 2024-03-05T22:10:58.010210+00:00 19994330.287999991328 28999999.972999989986 27870000.002000030130 3955300.095999956131 60374.924293996 2024-03-05T22:10:59.001217+00:00 19994330.291000008583 28999999.989000018686 27869999.993999961764 3951314.927000045776 60374.924305655 2024-03-05T22:11:00.008595+00:00 19994330.289000000805 28999999.978999968618 27869999.988000039011 3957408.027999997139 60374.924317125 2024-03-05T22:11:00.999600+00:00 19994330.290999978781 29000000.019999980927 27870000.004999998957 3955741.020000000019 60374.924328784 2024-03-05T22:11:02.006975+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3955689.995999999810 60374.924340438 2024-03-05T22:11:03.013854+00:00 19994330.293000038713 29000000.006000038236 27870000.016000028700 3957463.018999998923 60374.924351914 2024-03-05T22:11:04.005357+00:00 19994330.287000000477 29000000.025999959558 27870000.006999969482 3956338.994999999180 60374.924363567 2024-03-05T22:11:05.012236+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3954677.948999999091 60374.924375043 2024-03-05T22:11:06.003739+00:00 19994330.291000008583 28999999.977999988943 27870000.009999990463 3960502.036000002176 60374.924386697 2024-03-05T22:11:07.010619+00:00 19994330.288999971002 28999999.981000069529 27869999.991999980062 3954213.002999999095 60374.924398173 2024-03-05T22:11:08.002122+00:00 19994330.288999971002 29000000.028999920934 27869999.973000049591 3958892.918000000995 60374.924409826 2024-03-05T22:11:09.009001+00:00 19994330.295000020415 28999999.986000061035 27870000.023999929428 3956931.007999998052 60374.924421302 2024-03-05T22:11:10.000504+00:00 19994330.291000008583 29000000.031000021845 27869999.963999990374 3957963.054000005126 60374.924432962 2024-03-05T22:11:11.007879+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3953991.078999996185 60374.924444431 2024-03-05T22:11:11.998887+00:00 19994330.288999971002 29000000.006000038236 27870000.046999931335 3953304.933999999892 60374.924456091 2024-03-05T22:11:13.006262+00:00 19994330.292000059038 28999999.983999971300 27869999.999000068754 3957683.976000003982 60374.924467745 2024-03-05T22:11:14.013141+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3952213.020999997854 60374.924479221 2024-03-05T22:11:15.004644+00:00 19994330.287000000477 29000000.026999950409 27870000.037999991328 3951482.903999999166 60374.924490874 2024-03-05T22:11:16.011523+00:00 19994330.294000029564 28999999.985000010580 27869999.979999899864 3954758.131999998819 60374.924502350 2024-03-05T22:11:17.003027+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3961001.968000002205 60374.924514009 2024-03-05T22:11:18.010401+00:00 19994330.294999960810 29000000.028000000864 27869999.975999999791 3953822.028999999166 60374.924525479 2024-03-05T22:11:19.001409+00:00 19994330.287999991328 28999999.978999968618 27869999.982000000775 3958324.993000001181 60374.924537139 2024-03-05T22:11:20.008784+00:00 19994330.287999991328 29000000.003999948502 27870000.043999999762 3950950.020999997854 60374.924548609 2024-03-05T22:11:20.999792+00:00 19994330.288000110537 28999999.981000069529 27869999.942999999970 3951988.881999998819 60374.924560268 2024-03-05T22:11:22.007166+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3959256.072999998927 60374.924571738 2024-03-05T22:11:22.998174+00:00 19994330.292999979109 29000000.013000011444 27869999.977999988943 3957941.966000006068 60374.924583398 2024-03-05T22:11:24.005549+00:00 19994330.289999961853 28999999.996999979019 27870000.022000011057 3956457.021999999881 60374.924595051 2024-03-05T22:11:25.012428+00:00 19994330.291000008583 29000000.010999999940 27869999.951000008732 3955859.035999997985 60374.924606527 2024-03-05T22:11:26.003931+00:00 19994330.291999939829 28999999.962000001222 27870000.033999979496 3954500.084999992978 60374.924618181 2024-03-05T22:11:27.010811+00:00 19994330.289000030607 29000000.039999991655 27870000.002000030130 3954298.896999999881 60374.924629657 2024-03-05T22:11:28.002314+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3951034.027000010014 60374.924641316 2024-03-05T22:11:29.009689+00:00 19994330.291000008583 28999999.996000010520 27870000.042999979109 3958552.979000002146 60374.924652786 2024-03-05T22:11:30.000696+00:00 19994330.291000008583 28999999.953000009060 27869999.912000000477 3954295.985999986995 60374.924664445 2024-03-05T22:11:31.008071+00:00 19994330.289000030607 28999999.993000000715 27870000.033999979496 3955940.929000005126 60374.924675915 2024-03-05T22:11:31.999079+00:00 19994330.292999979109 29000000.025999989361 27870000.025000039488 3958647.034999995958 60374.924687575 2024-03-05T22:11:33.006454+00:00 19994330.291000008583 29000000.012000020593 27869999.987999979407 3956804.996000006795 60374.924699228 2024-03-05T22:11:34.013333+00:00 19994330.288999918848 29000000.013999998569 27870000.011000040919 3961730.003999993205 60374.924710704 2024-03-05T22:11:35.004836+00:00 19994330.290000081062 28999999.963999990374 27869999.968999978155 3958802.001000016928 60374.924722358 2024-03-05T22:11:36.011715+00:00 19994330.289999961853 29000000.019999980927 27870000.018999990076 3953662.086999983061 60374.924733833 2024-03-05T22:11:37.003219+00:00 19994330.289999961853 29000000.022000011057 27869999.992999970913 3952523.911000012886 60374.924745487 2024-03-05T22:11:38.010098+00:00 19994330.287999991328 28999999.944000009447 27870000.000000000000 3953763.044000000227 60374.924756963 2024-03-05T22:11:39.001601+00:00 19994330.291000008583 29000000.021999958903 27869999.937000039965 3955235.049999982119 60374.924768616 2024-03-05T22:11:40.008480+00:00 19994330.294000029564 29000000.012000020593 27870000.072000030428 3958105.928000003099 60374.924780092 2024-03-05T22:11:40.999983+00:00 19994330.287000060081 29000000.005999978632 27869999.983999971300 3950747.993000001181 60374.924791752 2024-03-05T22:11:42.007358+00:00 19994330.289999999106 28999999.997000038624 27870000.006999969482 3959331.034000008833 60374.924803222 2024-03-05T22:11:42.998366+00:00 19994330.291000001132 29000000.013999938965 27870000.046000000089 3951181.027000010014 60374.924814881 2024-03-05T22:11:44.005741+00:00 19994330.289000000805 28999999.971000079066 27869999.957000020891 3951472.866999983788 60374.924826535 2024-03-05T22:11:45.012620+00:00 19994330.289000000805 29000000.015999909490 27870000.001999970526 3950810.057000011206 60374.924838011 2024-03-05T22:11:46.004123+00:00 19994330.289999991655 28999999.997000098228 27869999.968000050634 3955701.113999993075 60374.924849664 2024-03-05T22:11:47.011002+00:00 19994330.293999999762 29000000.010999921709 27870000.069999929518 3956247.923000007868 60374.924861140 2024-03-05T22:11:48.002506+00:00 19994330.288999989629 28999999.986000061035 27869999.981999989599 3956792.007999985944 60374.924872800 2024-03-05T22:11:49.009881+00:00 19994330.292000029236 28999999.962999939919 27869999.925000071526 3956266.053999990225 60374.924884269 2024-03-05T22:11:50.000888+00:00 19994330.290999978781 29000000.021000031382 27870000.054999951273 3953028.882000029087 60374.924895929 2024-03-05T22:11:51.008263+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3959113.990999997128 60374.924907405 2024-03-05T22:11:51.999766+00:00 19994330.286000009626 29000000.019999980927 27869999.948000069708 3955679.060000001919 60374.924919064 2024-03-05T22:11:53.007142+00:00 19994330.290999978781 28999999.991999980062 27870000.003999948502 3956601.056999980938 60374.924930534 2024-03-05T22:11:53.998149+00:00 19994330.291000008583 29000000.004000071436 27870000.047000050545 3956973.085000007879 60374.924942188 2024-03-05T22:11:55.005029+00:00 19994330.291000008583 29000000.002999901772 27870000.028000000864 3958112.826000005007 60374.924953847 2024-03-05T22:11:56.012403+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3954627.153999983799 60374.924965317 2024-03-05T22:11:57.003410+00:00 19994330.291999999434 28999999.971999999136 27870000.046000000089 3956596.884000002872 60374.924976977 2024-03-05T22:11:58.010786+00:00 19994330.288999971002 29000000.046000000089 27869999.975000001490 3954298.995999991894 60374.924988447 2024-03-05T22:11:59.001793+00:00 19994330.287999991328 28999999.996000051498 27869999.989999990910 3956974.072000027169 60374.925000106 2024-03-05T22:12:00.009172+00:00 19994330.289000030607 28999999.937999960035 27869999.991999998689 3958922.939999998081 60374.925011582 2024-03-05T22:12:01.000671+00:00 19994330.291999999434 29000000.050999999046 27870000.040000010282 3957701.074000000954 60374.925023235 2024-03-05T22:12:02.007551+00:00 19994330.287999991328 29000000.013999998569 27869999.979999989271 3955816.910999984015 60374.925034711 2024-03-05T22:12:02.999054+00:00 19994330.291999999434 29000000.022999998182 27870000.004000011832 3954002.064000010025 60374.925046371 2024-03-05T22:12:04.006429+00:00 19994330.293000038713 28999999.958999991417 27870000.025999989361 3957296.961999983061 60374.925057841 2024-03-05T22:12:04.997436+00:00 19994330.289999961853 29000000.028999999166 27869999.993000000715 3957506.981000006199 60374.925069500 2024-03-05T22:12:06.004811+00:00 19994330.291000008583 29000000.009000018239 27869999.980000019073 3950764.964000015985 60374.925081154 2024-03-05T22:12:07.011691+00:00 19994330.283999979496 28999999.975999981165 27869999.940000001341 3954939.093999981880 60374.925092630 2024-03-05T22:12:08.003193+00:00 19994330.294000029564 28999999.995999988168 27870000.037000000477 3954395.928000003099 60374.925104283 2024-03-05T22:12:09.010073+00:00 19994330.286000009626 28999999.989000018686 27870000.013999998569 3953567.093999981880 60374.925115759 2024-03-05T22:12:10.001576+00:00 19994330.294000029564 29000000.002000000328 27870000.028000000864 3953675.951000034809 60374.925127413 2024-03-05T22:12:11.008455+00:00 19994330.289999961853 28999999.991000000387 27869999.913999971002 3954087.018000007141 60374.925138888 2024-03-05T22:12:11.999958+00:00 19994330.291999939829 29000000.036000009626 27870000.087000008672 3955338.949000000954 60374.925150548 2024-03-05T22:12:13.007334+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3952904.004999995232 60374.925162018 2024-03-05T22:12:13.998341+00:00 19994330.289000030607 28999999.962000008672 27869999.948999941349 3957467.898999989033 60374.925173678 2024-03-05T22:12:15.005716+00:00 19994330.289999961853 29000000.028999980539 27870000.033000048250 3952269.134000002872 60374.925185331 2024-03-05T22:12:16.012595+00:00 19994330.287999991328 29000000.001000050455 27870000.031999949366 3955328.982999979984 60374.925196807 2024-03-05T22:12:17.004099+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3954953.009999989998 60374.925208461 2024-03-05T22:12:18.010978+00:00 19994330.294000029564 28999999.989000018686 27869999.975999951363 3955012.939999998081 60374.925219936 2024-03-05T22:12:19.002481+00:00 19994330.289000030607 29000000.037000000477 27870000.050000071526 3953022.047000051010 60374.925231590 2024-03-05T22:12:20.009360+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3951324.904999970924 60374.925243066 2024-03-05T22:12:21.000862+00:00 19994330.288999918848 28999999.965000029653 27869999.969999909401 3953066.106999992859 60374.925254719 2024-03-05T22:12:22.007743+00:00 19994330.290000081062 29000000.041000008583 27870000.021000031382 3957193.919000030030 60374.925266195 2024-03-05T22:12:22.999245+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3957024.136999965180 60374.925277849 2024-03-05T22:12:24.006125+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3951917.902000010014 60374.925289324 2024-03-05T22:12:24.997628+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3959827.986000000965 60374.925300984 2024-03-05T22:12:26.005003+00:00 19994330.292999979109 28999999.993000030518 27870000.036000009626 3958893.110000013839 60374.925312637 2024-03-05T22:12:27.011882+00:00 19994330.287000060081 28999999.990999940783 27870000.037999991328 3955326.990000010002 60374.925324113 2024-03-05T22:12:28.003386+00:00 19994330.291999939829 28999999.999000068754 27869999.938000079244 3953845.834999979008 60374.925335767 2024-03-05T22:12:29.010265+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3958474.038999975193 60374.925347243 2024-03-05T22:12:30.001768+00:00 19994330.295000080019 29000000.016999959946 27869999.993999961764 3954678.969000041019 60374.925358902 2024-03-05T22:12:31.009143+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3954694.097000002861 60374.925370372 2024-03-05T22:12:32.000151+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3952128.967000008095 60374.925382032 2024-03-05T22:12:33.007526+00:00 19994330.291999939829 28999999.967999938875 27869999.997000098228 3949009.027999997139 60374.925393501 2024-03-05T22:12:33.998533+00:00 19994330.290000081062 29000000.003000020981 27870000.041999939829 3953359.945999979973 60374.925405161 2024-03-05T22:12:35.005908+00:00 19994330.291000008583 29000000.009999990463 27869999.975000001490 3957073.063000022899 60374.925416637 2024-03-05T22:12:35.997411+00:00 19994330.289999999106 29000000.045000080019 27870000.002999998629 3955397.954999982845 60374.925428290 2024-03-05T22:12:37.004290+00:00 19994330.289000000805 28999999.962999939919 27869999.993999999017 3953019.902000010014 60374.925439950 2024-03-05T22:12:38.011665+00:00 19994330.289999999106 28999999.986000061035 27869999.942000001669 3954998.112999976147 60374.925451420 2024-03-05T22:12:39.002673+00:00 19994330.289000000805 29000000.013999998569 27870000.038999989629 3957565.949000000954 60374.925463079 2024-03-05T22:12:40.010048+00:00 19994330.291000008583 28999999.997999999672 27870000.003000020981 3960458.126999973785 60374.925474555 2024-03-05T22:12:41.001551+00:00 19994330.290999989957 28999999.993999999017 27870000.009999990463 3960222.898000001907 60374.925486209 2024-03-05T22:12:42.008430+00:00 19994330.289999991655 29000000.013000000268 27869999.960999999195 3952772.034000039101 60374.925497685 2024-03-05T22:12:42.999934+00:00 19994330.292000029236 29000000.013999998569 27870000.043000008911 3959442.932999968994 60374.925509338 2024-03-05T22:12:44.006813+00:00 19994330.288999971002 28999999.994000021368 27869999.944000009447 3953624.118000030983 60374.925520814 2024-03-05T22:12:44.998315+00:00 19994330.292000029236 29000000.005999978632 27870000.034999970347 3955872.905999958981 60374.925532473 2024-03-05T22:12:46.005691+00:00 19994330.285999979824 29000000.006000008434 27870000.015000049025 3955177.002000033855 60374.925543943 2024-03-05T22:12:46.996698+00:00 19994330.289999991655 28999999.955999970436 27869999.947999950498 3955999.999000012875 60374.925555603 2024-03-05T22:12:48.004074+00:00 19994330.291000008583 29000000.032000008970 27870000.038000050932 3957875.118999958038 60374.925567256 2024-03-05T22:12:49.010953+00:00 19994330.293000008911 28999999.974000040442 27869999.993999961764 3955477.912000000011 60374.925578732 2024-03-05T22:12:50.002456+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3958324.020000040997 60374.925590392 2024-03-05T22:12:51.009831+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3950830.041999996174 60374.925601861 2024-03-05T22:12:52.000838+00:00 19994330.291999999434 29000000.004000011832 27869999.995999988168 3951915.944000006188 60374.925613521 2024-03-05T22:12:53.008213+00:00 19994330.287999991328 29000000.008999999613 27870000.063000019640 3956292.069999992847 60374.925624991 2024-03-05T22:12:53.999221+00:00 19994330.291000008583 29000000.043999969959 27870000.021000031382 3955155.957000017166 60374.925636651 2024-03-05T22:12:55.006596+00:00 19994330.287999991328 28999999.944000009447 27869999.909999970347 3949676.000000000000 60374.925648120 2024-03-05T22:12:55.997603+00:00 19994330.291999999434 28999999.998000029474 27870000.031999949366 3958844.897999941837 60374.925659780 2024-03-05T22:12:57.004978+00:00 19994330.291999999434 28999999.985000010580 27870000.006000038236 3952560.900000036228 60374.925671439 2024-03-05T22:12:58.012353+00:00 19994330.288000050932 29000000.039999961853 27870000.024999979883 3956150.106999992859 60374.925682909 2024-03-05T22:12:59.003360+00:00 19994330.293999969959 28999999.968000050634 27869999.975000020117 3957005.105000019073 60374.925694569 2024-03-05T22:13:00.010736+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3954108.027000010014 60374.925706044 2024-03-05T22:13:01.002239+00:00 19994330.288999971002 29000000.041000008583 27870000.047999981791 3950096.909999967087 60374.925717698 2024-03-05T22:13:02.009118+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3955265.069000006188 60374.925729174 2024-03-05T22:13:03.000621+00:00 19994330.292999979109 28999999.978999968618 27869999.988000039011 3957365.967000008095 60374.925740828 2024-03-05T22:13:04.007501+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3954915.103999971878 60374.925752304 2024-03-05T22:13:04.999004+00:00 19994330.290000081062 29000000.002000089735 27869999.967000011355 3955496.962000011932 60374.925763963 2024-03-05T22:13:06.006379+00:00 19994330.291000008583 28999999.997999910265 27870000.057000041008 3954280.893999993801 60374.925775433 2024-03-05T22:13:06.997386+00:00 19994330.289999961853 28999999.998000029474 27869999.934000018984 3954592.928000032902 60374.925787092 2024-03-05T22:13:08.004761+00:00 19994330.291999939829 29000000.027000069618 27870000.050999999046 3950828.148000001907 60374.925798746 2024-03-05T22:13:09.011640+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3948542.950999975204 60374.925810222 2024-03-05T22:13:10.003144+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3954629.985000013839 60374.925821875 2024-03-05T22:13:11.010023+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3948970.143000007141 60374.925833351 2024-03-05T22:13:12.001526+00:00 19994330.291000008583 29000000.046000000089 27870000.026000019163 3955264.917999982834 60374.925845005 2024-03-05T22:13:13.008405+00:00 19994330.289999961853 28999999.987999919802 27870000.048999909312 3954230.967000008095 60374.925856475 2024-03-05T22:13:13.999412+00:00 19994330.292999979109 29000000.004000071436 27869999.962999999523 3956517.902999997139 60374.925868134 2024-03-05T22:13:15.006788+00:00 19994330.290000081062 29000000.001999970526 27870000.008999999613 3958271.068000019062 60374.925879610 2024-03-05T22:13:15.998291+00:00 19994330.288999918848 28999999.978999998420 27869999.952000010759 3952140.967999995220 60374.925891263 2024-03-05T22:13:17.005171+00:00 19994330.289000030607 28999999.989999998361 27870000.001999989152 3956422.037999988068 60374.925902739 2024-03-05T22:13:17.996673+00:00 19994330.289000030607 29000000.032999988645 27870000.021999999881 3957121.932000041008 60374.925914399 2024-03-05T22:13:19.004048+00:00 19994330.291000008583 28999999.993000000715 27870000.043000008911 3953229.100999950897 60374.925926052 2024-03-05T22:13:20.010928+00:00 19994330.291999939829 28999999.978000000119 27869999.951000008732 3956874.944000006188 60374.925937528 2024-03-05T22:13:21.002431+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3954700.085999966133 60374.925949182 2024-03-05T22:13:22.009310+00:00 19994330.291000008583 28999999.989999979734 27869999.969999998808 3956788.930000067223 60374.925960658 2024-03-05T22:13:23.000814+00:00 19994330.291000008583 29000000.015000019222 27870000.008000019938 3953640.098999977112 60374.925972311 2024-03-05T22:13:24.007692+00:00 19994330.287000060081 28999999.967000011355 27869999.977999988943 3953795.883000016212 60374.925983787 2024-03-05T22:13:24.999195+00:00 19994330.288999918848 29000000.010999981314 27870000.018000010401 3951460.054999948014 60374.925995446 2024-03-05T22:13:26.006571+00:00 19994330.287000060081 29000000.028999980539 27870000.030999958515 3954592.016000031959 60374.926006916 2024-03-05T22:13:26.997578+00:00 19994330.297999981791 28999999.953999999911 27869999.950000051409 3958021.934999942780 60374.926018576 2024-03-05T22:13:28.004953+00:00 19994330.287999991328 28999999.996000051498 27870000.017999950796 3955274.042000054847 60374.926030046 2024-03-05T22:13:28.995961+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3959373.939999938011 60374.926041706 2024-03-05T22:13:30.003336+00:00 19994330.289999999106 29000000.026000019163 27869999.976000010967 3955503.022000073921 60374.926053365 2024-03-05T22:13:31.010711+00:00 19994330.285999998450 28999999.968999978155 27869999.979000028223 3952837.067000031006 60374.926064841 2024-03-05T22:13:32.002214+00:00 19994330.291000001132 28999999.995000001043 27869999.999999940395 3957626.032999991905 60374.926076494 2024-03-05T22:13:33.009093+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3949266.983999968041 60374.926087970 2024-03-05T22:13:34.000597+00:00 19994330.291999999434 29000000.007000029087 27870000.012000080198 3957985.947000027169 60374.926099624 2024-03-05T22:13:35.007476+00:00 19994330.290999989957 28999999.977000001818 27869999.995999928564 3951913.020999907982 60374.926111099 2024-03-05T22:13:35.998979+00:00 19994330.293000008911 29000000.029999971390 27870000.035000089556 3950774.974000095855 60374.926122753 2024-03-05T22:13:37.005858+00:00 19994330.287000000477 28999999.970000028610 27869999.977999929339 3951136.031999946106 60374.926134229 2024-03-05T22:13:37.997361+00:00 19994330.289999991655 29000000.031000021845 27870000.021000031382 3953451.021000028122 60374.926145888 2024-03-05T22:13:39.004737+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3955184.901999949943 60374.926157358 2024-03-05T22:13:39.995744+00:00 19994330.289999991655 29000000.006999969482 27870000.003000020981 3952438.050999999046 60374.926169017 2024-03-05T22:13:41.003119+00:00 19994330.293999999762 28999999.996000051498 27870000.007999900728 3956820.019999980927 60374.926180671 2024-03-05T22:13:42.009998+00:00 19994330.285999979824 28999999.972999930382 27869999.992000099272 3954727.041000009049 60374.926192147 2024-03-05T22:13:43.001501+00:00 19994330.290000021458 29000000.029000040144 27869999.986999988556 3953690.963999987114 60374.926203806 2024-03-05T22:13:44.008876+00:00 19994330.293999969959 28999999.965000029653 27869999.952000018209 3956035.010000110138 60374.926215277 2024-03-05T22:13:44.999884+00:00 19994330.289000030607 29000000.031999949366 27870000.093999978155 3957425.891999959946 60374.926226936 2024-03-05T22:13:46.007258+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3954730.978000044823 60374.926238406 2024-03-05T22:13:46.998266+00:00 19994330.286000009626 29000000.022000070661 27870000.026999950409 3955922.965999960899 60374.926250065 2024-03-05T22:13:48.005641+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3958670.161999940872 60374.926261535 2024-03-05T22:13:48.996648+00:00 19994330.288000050932 28999999.990000009537 27870000.028000000864 3958173.003000020981 60374.926273195 2024-03-05T22:13:50.004024+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3957384.034999967087 60374.926284848 2024-03-05T22:13:51.010903+00:00 19994330.289999961853 28999999.974000100046 27870000.013999938965 3955722.879999995232 60374.926296324 2024-03-05T22:13:52.002406+00:00 19994330.293000038713 29000000.030999898911 27869999.982999999076 3959747.079000114929 60374.926307978 2024-03-05T22:13:53.009285+00:00 19994330.289999961853 28999999.980999998748 27870000.030000001192 3957776.953999996185 60374.926319454 2024-03-05T22:13:54.000789+00:00 19994330.291000008583 29000000.030999999493 27869999.985000010580 3958589.041999936104 60374.926331113 2024-03-05T22:13:55.008164+00:00 19994330.287999991328 28999999.989000011235 27869999.991999998689 3962151.006999969017 60374.926342583 2024-03-05T22:13:55.999171+00:00 19994330.287999991328 28999999.986000001431 27869999.999999988824 3955334.974000095855 60374.926354242 2024-03-05T22:13:57.006546+00:00 19994330.291000008583 29000000.020999979228 27870000.008999999613 3955228.913999915123 60374.926365713 2024-03-05T22:13:57.997553+00:00 19994330.292000059038 28999999.962000008672 27869999.973000019789 3956563.047999978065 60374.926377372 2024-03-05T22:13:59.004928+00:00 19994330.291000008583 29000000.025999989361 27870000.048999991268 3952340.049000024796 60374.926388848 2024-03-05T22:13:59.996432+00:00 19994330.289999961853 28999999.964000020176 27869999.921000000089 3952890.988000034820 60374.926400501 2024-03-05T22:14:01.003311+00:00 19994330.286999940872 29000000.057999998331 27870000.064999971539 3954874.993000030983 60374.926412161 2024-03-05T22:14:02.010686+00:00 19994330.293000098318 28999999.963999990374 27870000.010000050068 3955414.015999913216 60374.926423636 2024-03-05T22:14:03.002189+00:00 19994330.288999918848 29000000.028999980539 27870000.033999979496 3955044.009999989998 60374.926435290 2024-03-05T22:14:04.009069+00:00 19994330.289000030607 28999999.964000049978 27869999.939000010490 3959593.999000072014 60374.926446766 2024-03-05T22:14:05.000572+00:00 19994330.289999961853 29000000.012999951839 27869999.995000001043 3954416.037999988068 60374.926458419 2024-03-05T22:14:06.007451+00:00 19994330.295000080019 29000000.015000049025 27870000.019999980927 3957929.980999947060 60374.926469889 2024-03-05T22:14:06.998458+00:00 19994330.286999940872 28999999.965999960899 27869999.938000019640 3957760.025000094902 60374.926481549 2024-03-05T22:14:08.005833+00:00 19994330.291000008583 29000000.043000038713 27870000.041999999434 3953528.970999956131 60374.926493024 2024-03-05T22:14:08.997336+00:00 19994330.287999991328 28999999.964999970049 27870000.021999958903 3952951.949000000954 60374.926504679 2024-03-05T22:14:10.004216+00:00 19994330.292999979109 29000000.022999998182 27869999.985000010580 3953765.032999991905 60374.926516154 2024-03-05T22:14:10.995719+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3954174.927999972831 60374.926527814 2024-03-05T22:14:12.003094+00:00 19994330.290000081062 28999999.976000070572 27870000.014000058174 3963513.019999980927 60374.926539467 2024-03-05T22:14:13.009973+00:00 19994330.291999939829 29000000.015999909490 27869999.981999989599 3954869.027999997139 60374.926550943 2024-03-05T22:14:14.001476+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3960531.023000001907 60374.926562603 2024-03-05T22:14:15.008851+00:00 19994330.292000059038 28999999.980000019073 27869999.998000029474 3951359.899000049103 60374.926574072 2024-03-05T22:14:15.999859+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3955055.975000023842 60374.926585732 2024-03-05T22:14:17.007234+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3957408.097000002861 60374.926597202 2024-03-05T22:14:17.998241+00:00 19994330.288999918848 28999999.996999979019 27869999.967999938875 3950874.991999983788 60374.926608861 2024-03-05T22:14:19.005616+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3955215.006000041962 60374.926620337 2024-03-05T22:14:19.997119+00:00 19994330.287000060081 28999999.945999979973 27869999.986999988556 3950853.975999950897 60374.926631991 2024-03-05T22:14:21.003999+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3955425.072999954224 60374.926643467 2024-03-05T22:14:21.995502+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3955844.949000000954 60374.926655120 2024-03-05T22:14:23.002381+00:00 19994330.294000029564 29000000.008000019938 27870000.003999948502 3958718.018000007141 60374.926666779 2024-03-05T22:14:24.009756+00:00 19994330.287000000477 28999999.987999919802 27870000.006000038236 3959711.963000059128 60374.926678250 2024-03-05T22:14:25.000764+00:00 19994330.289000000805 28999999.971000079066 27869999.930000070482 3958948.995000004768 60374.926689909 2024-03-05T22:14:26.008139+00:00 19994330.289000000805 29000000.041999939829 27870000.042999979109 3956274.016000031959 60374.926701379 2024-03-05T22:14:26.999146+00:00 19994330.290999989957 29000000.008000019938 27870000.019999980927 3954985.036999940872 60374.926713038 2024-03-05T22:14:28.006521+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3956481.018000007141 60374.926724508 2024-03-05T22:14:28.997528+00:00 19994330.293000008911 29000000.008000019938 27870000.014999989420 3952929.054999948014 60374.926736168 2024-03-05T22:14:30.004903+00:00 19994330.289999991655 28999999.980999998748 27870000.013000011444 3954002.912000060081 60374.926747643 2024-03-05T22:14:30.996407+00:00 19994330.291000008583 29000000.050000000745 27869999.993000000715 3959170.986999989022 60374.926759297 2024-03-05T22:14:32.003286+00:00 19994330.292999979109 28999999.991999998689 27869999.991000000387 3955272.064000010025 60374.926770957 2024-03-05T22:14:33.010661+00:00 19994330.286000009626 29000000.037000000477 27870000.041999999434 3956282.924999951851 60374.926782426 2024-03-05T22:14:34.001668+00:00 19994330.289000000805 28999999.928999990225 27869999.939000010490 3953116.115000010002 60374.926794086 2024-03-05T22:14:35.009043+00:00 19994330.287999991328 29000000.011000011116 27870000.010999988765 3953704.938000082970 60374.926805556 2024-03-05T22:14:36.000050+00:00 19994330.294999990612 29000000.000000000000 27870000.044999990612 3954107.952999948990 60374.926817216 2024-03-05T22:14:37.007426+00:00 19994330.289000030607 28999999.995000001043 27869999.943000018597 3958944.988000034820 60374.926828691 2024-03-05T22:14:37.998929+00:00 19994330.290999948978 29000000.010999981314 27870000.032000008970 3956853.034999967087 60374.926840345 2024-03-05T22:14:39.005808+00:00 19994330.293000038713 28999999.997000038624 27870000.000999990851 3952636.978000044823 60374.926851821 2024-03-05T22:14:39.997311+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3955896.054999948014 60374.926863480 2024-03-05T22:14:41.004687+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3960062.018000007141 60374.926874950 2024-03-05T22:14:41.995694+00:00 19994330.287999991328 29000000.002000030130 27869999.988999959081 3958303.934999942780 60374.926886604 2024-03-05T22:14:43.002573+00:00 19994330.291999999434 28999999.967999991030 27869999.928000029176 3958151.039000033867 60374.926898263 2024-03-05T22:14:44.009949+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3954679.978000044823 60374.926909734 2024-03-05T22:14:45.000955+00:00 19994330.291999999434 29000000.028000000864 27870000.021000031382 3957822.000000000000 60374.926921393 2024-03-05T22:14:46.008330+00:00 19994330.288999971002 28999999.971000019461 27869999.995000001043 3956770.998000026215 60374.926932863 2024-03-05T22:14:46.999338+00:00 19994330.291999999434 29000000.037999991328 27869999.991999980062 3957701.981999992859 60374.926944522 2024-03-05T22:14:48.006713+00:00 19994330.292000059038 28999999.996999979019 27870000.037999991328 3955972.065999985207 60374.926955998 2024-03-05T22:14:48.998216+00:00 19994330.286999940872 28999999.975000020117 27869999.968000050634 3954718.934999942780 60374.926967652 2024-03-05T22:14:50.005096+00:00 19994330.292999979109 28999999.978000041097 27869999.950999978930 3952614.963000059128 60374.926979122 2024-03-05T22:14:50.996102+00:00 19994330.287000060081 29000000.028000000864 27870000.066999908537 3953455.097000002861 60374.926990781 2024-03-05T22:14:52.003478+00:00 19994330.289000030607 29000000.005999919027 27870000.019000049680 3952261.013999938965 60374.927002257 2024-03-05T22:14:52.994981+00:00 19994330.293999910355 28999999.978000041097 27869999.929999951273 3955810.915000081062 60374.927013916 2024-03-05T22:14:54.002356+00:00 19994330.290000081062 28999999.991999980062 27870000.002000089735 3955143.937999964226 60374.927025570 2024-03-05T22:14:55.009235+00:00 19994330.288999918848 29000000.052999969572 27870000.020999908447 3950975.097000002861 60374.927037045 2024-03-05T22:14:56.000739+00:00 19994330.290000081062 28999999.963000059128 27869999.969000101089 3955678.959999918938 60374.927048699 2024-03-05T22:14:57.007618+00:00 19994330.288999918848 29000000.039000030607 27870000.074999928474 3953679.085000038147 60374.927060175 2024-03-05T22:14:57.999121+00:00 19994330.290000081062 28999999.957999940962 27869999.983000040054 3955512.980000019073 60374.927071829 2024-03-05T22:14:59.006000+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3950344.935999989975 60374.927083304 2024-03-05T22:14:59.997503+00:00 19994330.291999939829 29000000.019999980927 27869999.981000069529 3957573.965000032913 60374.927094958 2024-03-05T22:15:01.004382+00:00 19994330.289000030607 28999999.980999950320 27870000.005999919027 3955628.998000026215 60374.927106434 2024-03-05T22:15:01.995886+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3955584.021999955177 60374.927118093 2024-03-05T22:15:03.003261+00:00 19994330.293000098318 29000000.014999989420 27870000.073000069708 3954391.952999948990 60374.927129563 2024-03-05T22:15:03.994268+00:00 19994330.283999919891 29000000.046999931335 27869999.952999949455 3957974.055999993812 60374.927141223 2024-03-05T22:15:05.001643+00:00 19994330.290000081062 28999999.940000060946 27869999.944000009447 3955763.036000012886 60374.927152876 2024-03-05T22:15:06.008523+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3951403.990000010002 60374.927164352 2024-03-05T22:15:07.000026+00:00 19994330.291999939829 29000000.008000001311 27869999.957999940962 3950985.000000000000 60374.927176012 2024-03-05T22:15:08.007400+00:00 19994330.292000059038 29000000.014000009745 27870000.053000088781 3953206.932000041008 60374.927187481 2024-03-05T22:15:08.998408+00:00 19994330.286999940872 28999999.980999998748 27870000.004999998957 3956215.975000023842 60374.927199141 2024-03-05T22:15:10.005783+00:00 19994330.290000081062 28999999.996999990195 27869999.953999999911 3953746.133999944199 60374.927210617 2024-03-05T22:15:10.997286+00:00 19994330.291999939829 28999999.986000001431 27869999.982000008225 3953262.962000011932 60374.927222271 2024-03-05T22:15:12.004166+00:00 19994330.287999991328 29000000.015999998897 27870000.043000001460 3955066.019999980927 60374.927233746 2024-03-05T22:15:12.995669+00:00 19994330.292000059038 29000000.006000008434 27870000.016999989748 3955343.981000065804 60374.927245400 2024-03-05T22:15:14.002548+00:00 19994330.287999991328 28999999.964999970049 27869999.957000020891 3958527.000000000000 60374.927257059 2024-03-05T22:15:15.009923+00:00 19994330.292000059038 29000000.031000021845 27869999.986999988556 3950314.023000001907 60374.927268529 2024-03-05T22:15:16.000930+00:00 19994330.291000008583 28999999.996999979019 27870000.025000009686 3950259.992999910843 60374.927280189 2024-03-05T22:15:17.008306+00:00 19994330.291999999434 28999999.986000001431 27869999.972999989986 3952483.929000020027 60374.927291659 2024-03-05T22:15:17.999313+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3954784.021000028122 60374.927303318 2024-03-05T22:15:19.006688+00:00 19994330.289999999106 28999999.991000000387 27870000.025999959558 3954742.945000051986 60374.927314794 2024-03-05T22:15:19.998191+00:00 19994330.287000000477 28999999.971000019461 27870000.021000031382 3954242.074000000954 60374.927326447 2024-03-05T22:15:21.005071+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3948459.031999946106 60374.927337923 2024-03-05T22:15:21.996573+00:00 19994330.290000010282 29000000.009999990463 27870000.010999981314 3954399.917000054847 60374.927349577 2024-03-05T22:15:23.003453+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3956479.018999934196 60374.927361052 2024-03-05T22:15:23.994956+00:00 19994330.296000000089 28999999.984000030905 27870000.009999990463 3951754.986000061035 60374.927372712 2024-03-05T22:15:25.002331+00:00 19994330.289000000805 29000000.030999958515 27869999.971000019461 3955133.115999937057 60374.927384366 2024-03-05T22:15:26.009210+00:00 19994330.289999991655 29000000.009999990463 27870000.051999989897 3954816.965999960899 60374.927395842 2024-03-05T22:15:27.000713+00:00 19994330.291000008583 28999999.966000080109 27869999.986999988556 3953889.985000013839 60374.927407495 2024-03-05T22:15:28.007593+00:00 19994330.287000000477 29000000.033999919891 27870000.018999990076 3953712.034000039101 60374.927418971 2024-03-05T22:15:28.999096+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3955750.927000045776 60374.927430625 2024-03-05T22:15:30.005975+00:00 19994330.290999978781 29000000.006000038236 27869999.962000008672 3957421.930999993812 60374.927442100 2024-03-05T22:15:30.997479+00:00 19994330.290000021458 29000000.006999969482 27870000.039000030607 3957840.074999928009 60374.927453760 2024-03-05T22:15:32.004854+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3956526.121999979019 60374.927465230 2024-03-05T22:15:32.995861+00:00 19994330.291999999434 28999999.969999909401 27870000.003999948502 3958812.899000000209 60374.927476889 2024-03-05T22:15:34.003236+00:00 19994330.288999971002 29000000.025000099093 27870000.039000030607 3952383.003000000026 60374.927488359 2024-03-05T22:15:34.994243+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3955894.924000001047 60374.927500019 2024-03-05T22:15:36.001618+00:00 19994330.290000021458 28999999.980999950320 27869999.998999949545 3955250.998000002000 60374.927511672 2024-03-05T22:15:37.008498+00:00 19994330.288999971002 29000000.025000099093 27869999.986000061035 3955243.156999997795 60374.927523148 2024-03-05T22:15:38.000001+00:00 19994330.291000008583 28999999.990999940783 27869999.970999959856 3954791.910000000149 60374.927534802 2024-03-05T22:15:39.006880+00:00 19994330.291999999434 29000000.019000049680 27870000.052000049502 3955040.944999999832 60374.927546278 2024-03-05T22:15:39.998383+00:00 19994330.287000000477 28999999.952000018209 27869999.924999948591 3957876.072000001092 60374.927557937 2024-03-05T22:15:41.005758+00:00 19994330.292999979109 29000000.051999930292 27870000.059000018984 3956560.947999998927 60374.927569407 2024-03-05T22:15:41.996766+00:00 19994330.288000050932 28999999.944000009447 27869999.986999988556 3950981.997000000905 60374.927581066 2024-03-05T22:15:43.004141+00:00 19994330.288999971002 29000000.049000021070 27870000.013000011444 3955601.028999999166 60374.927592536 2024-03-05T22:15:43.995148+00:00 19994330.287999991328 28999999.965999998152 27869999.976000070572 3953991.045000001788 60374.927604196 2024-03-05T22:15:45.002523+00:00 19994330.294999960810 29000000.024000000209 27870000.000999931246 3951921.989000000060 60374.927615666 2024-03-05T22:15:45.993531+00:00 19994330.286000009626 29000000.010999999940 27870000.008000019938 3953928.072999998927 60374.927627325 2024-03-05T22:15:47.000906+00:00 19994330.293000098318 28999999.988000009209 27869999.991000059992 3953599.933999999892 60374.927638985 2024-03-05T22:15:48.008281+00:00 19994330.290999889374 29000000.011000011116 27869999.997999999672 3951191.906999997795 60374.927650454 2024-03-05T22:15:48.999288+00:00 19994330.291000008583 28999999.993000000715 27870000.024000000209 3954347.096999994945 60374.927662114 2024-03-05T22:15:50.006663+00:00 19994330.289000030607 29000000.011999990791 27869999.975999999791 3954751.062000005972 60374.927673584 2024-03-05T22:15:50.997670+00:00 19994330.287999991328 28999999.995999988168 27870000.057000011206 3953649.892000005115 60374.927685244 2024-03-05T22:15:52.005046+00:00 19994330.292000059038 28999999.960999999195 27869999.945999991149 3950432.935999989975 60374.927696714 2024-03-05T22:15:52.996053+00:00 19994330.288999918848 29000000.039000000805 27870000.004000011832 3955032.104000002146 60374.927708373 2024-03-05T22:15:54.003428+00:00 19994330.291000008583 28999999.986000001431 27870000.044999990612 3953355.002000004053 60374.927719843 2024-03-05T22:15:54.994435+00:00 19994330.290000081062 28999999.994000021368 27869999.958999991417 3952803.929999991786 60374.927731502 2024-03-05T22:15:56.001810+00:00 19994330.291999939829 28999999.986999988556 27869999.968000020832 3953021.970000014175 60374.927743156 2024-03-05T22:15:57.008690+00:00 19994330.291000008583 29000000.045000020415 27870000.026999980211 3950590.099999994040 60374.927754632 2024-03-05T22:15:58.000192+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3953949.991999999154 60374.927766286 2024-03-05T22:15:59.007072+00:00 19994330.289999961853 28999999.987999979407 27870000.032999988645 3953885.917999998201 60374.927777761 2024-03-05T22:15:59.998575+00:00 19994330.289000030607 28999999.992000039667 27869999.971999999136 3952493.050999999046 60374.927789415 2024-03-05T22:16:01.005454+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3955379.042999998201 60374.927800891 2024-03-05T22:16:01.996957+00:00 19994330.296000000089 28999999.983999971300 27869999.971000019461 3957900.961000009906 60374.927812550 2024-03-05T22:16:03.004332+00:00 19994330.291999939829 29000000.021000031382 27870000.010999981314 3953463.017999991775 60374.927824020 2024-03-05T22:16:03.995340+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3952071.990999997128 60374.927835680 2024-03-05T22:16:05.002715+00:00 19994330.292999979109 28999999.980999950320 27869999.922999981791 3956649.124000012875 60374.927847150 2024-03-05T22:16:05.993722+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3955933.919000000227 60374.927858809 2024-03-05T22:16:07.001098+00:00 19994330.289000030607 28999999.999000068754 27869999.983999971300 3956782.967000008095 60374.927870463 2024-03-05T22:16:08.007976+00:00 19994330.289999961853 28999999.985999941826 27870000.029000040144 3954929.919000000227 60374.927881938 2024-03-05T22:16:08.999480+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3955871.101999998093 60374.927893598 2024-03-05T22:16:10.006855+00:00 19994330.292000059038 29000000.014999989420 27870000.062000039965 3955225.942000002135 60374.927905068 2024-03-05T22:16:10.997862+00:00 19994330.289999999106 28999999.980000019073 27869999.912999991328 3949333.055999993812 60374.927916727 2024-03-05T22:16:12.005237+00:00 19994330.289999999106 29000000.036999940872 27870000.083999991417 3951344.903999983799 60374.927928203 2024-03-05T22:16:12.996740+00:00 19994330.286999989301 28999999.986000061035 27869999.944999929518 3959527.053000003099 60374.927939856 2024-03-05T22:16:14.003620+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3955719.946000009775 60374.927951332 2024-03-05T22:16:14.995123+00:00 19994330.290999989957 29000000.013000011444 27870000.029999971390 3955219.078999996185 60374.927962986 2024-03-05T22:16:16.002002+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3951997.014999986161 60374.927974462 2024-03-05T22:16:16.993506+00:00 19994330.293999999762 28999999.981999989599 27869999.962999939919 3953378.910000026226 60374.927986121 2024-03-05T22:16:18.000881+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3954936.116999983788 60374.927997775 2024-03-05T22:16:19.007760+00:00 19994330.289000000805 29000000.019999980927 27869999.988000039011 3957490.008000016212 60374.928009251 2024-03-05T22:16:19.999262+00:00 19994330.291999999434 28999999.973000049591 27869999.967999938875 3955075.024999976158 60374.928020904 2024-03-05T22:16:21.006142+00:00 19994330.289000000805 29000000.030000001192 27870000.017000079155 3953938.978000015020 60374.928032380 2024-03-05T22:16:21.997645+00:00 19994330.289999991655 29000000.002000000328 27870000.031000021845 3953885.023000001907 60374.928044034 2024-03-05T22:16:23.004525+00:00 19994330.289000000805 28999999.983999989927 27869999.980999950320 3962083.998999983072 60374.928055509 2024-03-05T22:16:23.996028+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3955707.954000025988 60374.928067163 2024-03-05T22:16:25.002906+00:00 19994330.295000020415 28999999.986000020057 27869999.975000020117 3952227.954999982845 60374.928078639 2024-03-05T22:16:25.994410+00:00 19994330.288999971002 29000000.049999978393 27870000.036000009626 3958606.965000004042 60374.928090299 2024-03-05T22:16:27.001785+00:00 19994330.294000029564 28999999.994000021368 27869999.991000000387 3949612.983999996912 60374.928101952 2024-03-05T22:16:28.008664+00:00 19994330.287999991328 29000000.007999990135 27870000.015999998897 3956635.023999989033 60374.928113428 2024-03-05T22:16:29.000168+00:00 19994330.287999991328 28999999.978000018746 27869999.986000001431 3953411.108999996912 60374.928125082 2024-03-05T22:16:30.007047+00:00 19994330.291000008583 29000000.028999980539 27870000.050000008196 3955225.978000015020 60374.928136557 2024-03-05T22:16:30.998550+00:00 19994330.288999971002 28999999.952000018209 27869999.960999999195 3955606.990000010002 60374.928148211 2024-03-05T22:16:32.005429+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3955229.952999978792 60374.928159687 2024-03-05T22:16:32.996933+00:00 19994330.293999969959 29000000.035000029951 27869999.957000020891 3950198.952000021935 60374.928171340 2024-03-05T22:16:34.003812+00:00 19994330.290000021458 28999999.955999970436 27870000.021000001580 3956492.002999991179 60374.928182816 2024-03-05T22:16:34.995315+00:00 19994330.288999971002 29000000.041000008583 27870000.052999969572 3951106.002000004053 60374.928194470 2024-03-05T22:16:36.002194+00:00 19994330.294000029564 28999999.989000018686 27869999.980000019073 3954897.042999982834 60374.928205946 2024-03-05T22:16:36.993697+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3951468.037000000011 60374.928217599 2024-03-05T22:16:38.000577+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3952715.909999995958 60374.928229259 2024-03-05T22:16:39.007952+00:00 19994330.287999991328 28999999.997999969870 27869999.934999998659 3950600.087999999989 60374.928240734 2024-03-05T22:16:39.999455+00:00 19994330.292999979109 29000000.004999998957 27870000.055999990553 3948543.936000018846 60374.928252388 2024-03-05T22:16:41.006334+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3949134.032999991905 60374.928263864 2024-03-05T22:16:41.997837+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3950714.009000002872 60374.928275518 2024-03-05T22:16:43.004717+00:00 19994330.291000008583 28999999.984000090510 27869999.966000020504 3955362.953999996185 60374.928286993 2024-03-05T22:16:43.996220+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3950242.049000024796 60374.928298653 2024-03-05T22:16:45.003595+00:00 19994330.291999939829 28999999.990999940783 27870000.017000019550 3956266.975999950897 60374.928310123 2024-03-05T22:16:45.994602+00:00 19994330.287000060081 28999999.985000010580 27869999.973000049591 3951655.955000042915 60374.928321782 2024-03-05T22:16:47.001977+00:00 19994330.293999910355 29000000.024999979883 27869999.981999989599 3947743.089999973774 60374.928333252 2024-03-05T22:16:47.992984+00:00 19994330.291000008583 28999999.988000039011 27870000.036999940872 3947672.087000011932 60374.928344911 2024-03-05T22:16:49.000360+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3951909.856000006199 60374.928356571 2024-03-05T22:16:50.007735+00:00 19994330.292999979109 28999999.998999949545 27870000.042000059038 3955468.032999991905 60374.928368041 2024-03-05T22:16:50.998742+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3955762.990000010002 60374.928379701 2024-03-05T22:16:52.006117+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3951696.098999977112 60374.928391176 2024-03-05T22:16:52.997620+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3948293.896000028122 60374.928402830 2024-03-05T22:16:54.004500+00:00 19994330.294000029564 28999999.967999938875 27869999.949000000954 3949269.004000008106 60374.928414306 2024-03-05T22:16:54.996003+00:00 19994330.287999991328 29000000.017000079155 27870000.006000038236 3951479.024999976158 60374.928425959 2024-03-05T22:16:56.002882+00:00 19994330.293999910355 29000000.032999988645 27869999.977000001818 3952503.970000029076 60374.928437435 2024-03-05T22:16:56.994385+00:00 19994330.289000030607 28999999.982999920845 27870000.021999958903 3948195.031999946106 60374.928449094 2024-03-05T22:16:58.001761+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3951891.996000051033 60374.928460564 2024-03-05T22:16:58.992768+00:00 19994330.289999961853 28999999.975999999791 27870000.009999990463 3956172.965999960899 60374.928472224 2024-03-05T22:17:00.000143+00:00 19994330.289999961853 29000000.026999998838 27870000.006999969482 3953247.963999987114 60374.928483877 2024-03-05T22:17:01.007022+00:00 19994330.289999961853 28999999.984999999404 27869999.948000069708 3955006.059000014793 60374.928495353 2024-03-05T22:17:01.998525+00:00 19994330.288000110537 29000000.015999998897 27870000.006999969482 3956763.017000020016 60374.928507013 2024-03-05T22:17:03.005901+00:00 19994330.291999939829 28999999.988999988884 27870000.036999940872 3954108.842000008095 60374.928518482 2024-03-05T22:17:03.996908+00:00 19994330.292000059038 29000000.026000019163 27870000.004000071436 3950247.205999969970 60374.928530142 2024-03-05T22:17:05.004283+00:00 19994330.291000001132 28999999.966999981552 27869999.962999999523 3950760.937000035774 60374.928541612 2024-03-05T22:17:05.995290+00:00 19994330.287999998778 29000000.025000009686 27870000.035999998450 3955069.981000006199 60374.928553272 2024-03-05T22:17:07.002665+00:00 19994330.291999999434 28999999.987999979407 27869999.960000008345 3955171.061999977101 60374.928564742 2024-03-05T22:17:07.993672+00:00 19994330.287999998778 28999999.989000018686 27870000.047999989241 3957675.952000021935 60374.928576401 2024-03-05T22:17:09.001048+00:00 19994330.289999991655 29000000.027000010014 27869999.979000020772 3949666.907999991905 60374.928588055 2024-03-05T22:17:10.007927+00:00 19994330.287999998778 28999999.962999999523 27869999.974999990314 3949422.117999970913 60374.928599530 2024-03-05T22:17:10.999430+00:00 19994330.293999999762 29000000.006999969482 27869999.995999988168 3955280.004000008106 60374.928611184 2024-03-05T22:17:12.006309+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3956516.901000022888 60374.928622660 2024-03-05T22:17:12.997812+00:00 19994330.289999991655 28999999.984000030905 27870000.025000009686 3948918.014999986161 60374.928634313 2024-03-05T22:17:14.004692+00:00 19994330.289999991655 29000000.009999990463 27869999.991999980062 3955378.050999999046 60374.928645789 2024-03-05T22:17:14.996194+00:00 19994330.289000000805 29000000.028999980539 27870000.031000021845 3952626.907999991905 60374.928657443 2024-03-05T22:17:16.003074+00:00 19994330.289000000805 28999999.975000020117 27869999.967999991030 3951116.069999992847 60374.928668919 2024-03-05T22:17:16.994577+00:00 19994330.287999991328 29000000.039999961853 27870000.001999970526 3947515.002000033855 60374.928680578 2024-03-05T22:17:18.001952+00:00 19994330.291999999434 28999999.973000049591 27869999.991000000387 3948309.072999954224 60374.928692048 2024-03-05T22:17:18.992960+00:00 19994330.294000029564 29000000.001999970526 27870000.011000040919 3948130.892000020016 60374.928703708 2024-03-05T22:17:20.000335+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3949433.139999986161 60374.928715361 2024-03-05T22:17:21.007214+00:00 19994330.290000021458 29000000.034000039101 27870000.048999968916 3952264.881000041962 60374.928726837 2024-03-05T22:17:21.998717+00:00 19994330.290999948978 28999999.988999959081 27870000.022999998182 3949676.024999976158 60374.928738491 2024-03-05T22:17:23.005597+00:00 19994330.289000030607 28999999.965000029653 27869999.929000020027 3953019.038999975193 60374.928749966 2024-03-05T22:17:23.997100+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3950120.994000018109 60374.928761626 2024-03-05T22:17:25.004474+00:00 19994330.289999961853 29000000.023999929428 27870000.052000049502 3947907.958000003826 60374.928773096 2024-03-05T22:17:25.995481+00:00 19994330.290000021458 28999999.979000091553 27869999.996999979019 3954094.985000013839 60374.928784755 2024-03-05T22:17:27.002857+00:00 19994330.291999999434 29000000.025999899954 27869999.970999959856 3954717.148000001907 60374.928796225 2024-03-05T22:17:27.993864+00:00 19994330.291999999434 29000000.014999989420 27870000.074000000954 3953032.898999989033 60374.928807884 2024-03-05T22:17:29.001239+00:00 19994330.288999971002 28999999.971000079066 27869999.974000100046 3950638.952000021935 60374.928819355 2024-03-05T22:17:29.992247+00:00 19994330.289000030607 29000000.028999920934 27869999.995999928564 3951846.962999999989 60374.928831014 2024-03-05T22:17:30.999621+00:00 19994330.287000000477 28999999.943000078201 27869999.937000039965 3955945.056999980938 60374.928842674 2024-03-05T22:17:32.006997+00:00 19994330.296000000089 29000000.011000040919 27870000.003000020981 3954056.032999991905 60374.928854144 2024-03-05T22:17:32.998004+00:00 19994330.284000039101 28999999.987999919802 27870000.044999960810 3952082.950999975204 60374.928865803 2024-03-05T22:17:34.005379+00:00 19994330.291999939829 29000000.014999989420 27869999.970000028610 3956761.993000030983 60374.928877273 2024-03-05T22:17:34.996387+00:00 19994330.291000008583 29000000.052999999374 27870000.036999940872 3952033.091000020970 60374.928888932 2024-03-05T22:17:36.003762+00:00 19994330.291000008583 28999999.951999999583 27869999.973000049591 3951434.944999992847 60374.928900403 2024-03-05T22:17:36.994769+00:00 19994330.289000030607 28999999.982999999076 27869999.988999959081 3949174.013000010978 60374.928912062 2024-03-05T22:17:38.002144+00:00 19994330.292999979109 29000000.051000010222 27870000.073000069708 3954712.026999949943 60374.928923537 2024-03-05T22:17:38.993647+00:00 19994330.286999940872 28999999.949999999255 27869999.960999969393 3956706.892000020016 60374.928935191 2024-03-05T22:17:40.000527+00:00 19994330.292999979109 29000000.017999980599 27869999.958999991417 3949439.009999989998 60374.928946845 2024-03-05T22:17:41.007406+00:00 19994330.288000110537 29000000.022999998182 27870000.006000038236 3957925.111000000965 60374.928958321 2024-03-05T22:17:41.998909+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3952505.902000010014 60374.928969980 2024-03-05T22:17:43.006284+00:00 19994330.293999910355 28999999.939000010490 27869999.939999941736 3950917.015999972820 60374.928981450 2024-03-05T22:17:43.997291+00:00 19994330.289000030607 29000000.010999981314 27870000.006000000983 3950488.966000020970 60374.928993110 2024-03-05T22:17:45.004667+00:00 19994330.292000059038 28999999.997000038624 27870000.002000000328 3954328.106999992859 60374.929004580 2024-03-05T22:17:45.995674+00:00 19994330.286999940872 29000000.015999969095 27870000.021000001580 3954272.946000040043 60374.929016239 2024-03-05T22:17:47.003049+00:00 19994330.289000030607 29000000.032000008970 27869999.992000009865 3951875.974999963772 60374.929027715 2024-03-05T22:17:47.994552+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3950166.966000020970 60374.929039368 2024-03-05T22:17:49.001431+00:00 19994330.291000008583 28999999.999000009149 27869999.960000008345 3951505.072999954224 60374.929050844 2024-03-05T22:17:49.992935+00:00 19994330.291999939829 28999999.977000001818 27870000.000999990851 3954059.006000041962 60374.929062503 2024-03-05T22:17:51.000310+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3948915.993999958038 60374.929074157 2024-03-05T22:17:52.007189+00:00 19994330.289000030607 28999999.992999970913 27870000.033000018448 3947557.047000051010 60374.929085627 2024-03-05T22:17:52.998196+00:00 19994330.289000030607 28999999.997000038624 27869999.958999991417 3954804.042999982834 60374.929097286 2024-03-05T22:17:54.005571+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3949914.896999955177 60374.929108762 2024-03-05T22:17:54.997074+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3954988.050000071991 60374.929120416 2024-03-05T22:17:56.003954+00:00 19994330.289999961853 28999999.998999949545 27870000.034999970347 3956276.911999940872 60374.929131886 2024-03-05T22:17:56.994961+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3951802.085000038147 60374.929143546 2024-03-05T22:17:58.002336+00:00 19994330.291000001132 28999999.968000050634 27869999.969000041485 3951881.958999990951 60374.929155021 2024-03-05T22:17:58.993839+00:00 19994330.291999999434 28999999.990000009537 27869999.954999979585 3956542.940000057220 60374.929166675 2024-03-05T22:18:00.000720+00:00 19994330.287999998778 29000000.031999949366 27870000.036000009626 3952562.981999992859 60374.929178151 2024-03-05T22:18:00.992222+00:00 19994330.287999998778 28999999.973000049591 27869999.984999950975 3950963.076999903191 60374.929189804 2024-03-05T22:18:01.999101+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3951162.049000024796 60374.929201464 2024-03-05T22:18:03.006476+00:00 19994330.290999989957 28999999.959999918938 27870000.041999939829 3948674.940000057220 60374.929212934 2024-03-05T22:18:03.997484+00:00 19994330.287999998778 28999999.978000041097 27869999.976000070572 3954691.031999946106 60374.929224594 2024-03-05T22:18:05.004859+00:00 19994330.293000008911 29000000.031000021845 27870000.011999960989 3949555.990000010002 60374.929236063 2024-03-05T22:18:05.995866+00:00 19994330.292999979109 29000000.019999980927 27869999.996000051498 3953953.077000021935 60374.929247723 2024-03-05T22:18:07.003241+00:00 19994330.289999991655 28999999.980000019073 27869999.944999929518 3953805.876000047196 60374.929259193 2024-03-05T22:18:07.994248+00:00 19994330.289000000805 29000000.031999949366 27870000.059000018984 3954614.131999969017 60374.929270852 2024-03-05T22:18:09.001623+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3953765.902999997139 60374.929282328 2024-03-05T22:18:09.993127+00:00 19994330.285000029951 28999999.996999979019 27870000.044999960810 3953770.008999944199 60374.929293982 2024-03-05T22:18:11.000006+00:00 19994330.290999978781 29000000.007000088692 27869999.971000079066 3950625.968999981880 60374.929305458 2024-03-05T22:18:11.991509+00:00 19994330.290000021458 28999999.964999999851 27870000.029999971390 3952607.050000071991 60374.929317117 2024-03-05T22:18:12.998884+00:00 19994330.291000008583 29000000.006999999285 27869999.973999980837 3954798.988999962807 60374.929328770 2024-03-05T22:18:14.005763+00:00 19994330.292999979109 29000000.026999998838 27869999.999000068754 3955410.962000011932 60374.929340246 2024-03-05T22:18:14.997266+00:00 19994330.287000000477 28999999.971000000834 27869999.986999988556 3953187.029000043869 60374.929351900 2024-03-05T22:18:16.004146+00:00 19994330.291999999434 29000000.027000010014 27870000.009999990463 3946809.944999932777 60374.929363376 2024-03-05T22:18:16.995649+00:00 19994330.291000008583 28999999.994999971241 27870000.013000011444 3952096.069000006188 60374.929375029 2024-03-05T22:18:18.002528+00:00 19994330.288999971002 28999999.989000018686 27870000.046000000089 3948977.004000068177 60374.929386505 2024-03-05T22:18:18.994031+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3956953.928999900818 60374.929398164 2024-03-05T22:18:20.001407+00:00 19994330.295000020415 29000000.016999989748 27869999.990000009537 3951512.054000020027 60374.929409634 2024-03-05T22:18:20.992414+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3952526.004999995232 60374.929421294 2024-03-05T22:18:21.999789+00:00 19994330.288000050932 29000000.010999981314 27869999.988000001758 3951567.980000019073 60374.929432953 2024-03-05T22:18:23.007163+00:00 19994330.291999999434 28999999.974000040442 27869999.986000001431 3958079.050999999046 60374.929444423 2024-03-05T22:18:23.998171+00:00 19994330.291000008583 29000000.046999990940 27870000.033999990672 3954680.999000072014 60374.929456083 2024-03-05T22:18:25.005546+00:00 19994330.287999991328 28999999.969999969006 27870000.013999998569 3951274.978999971878 60374.929467558 2024-03-05T22:18:25.997050+00:00 19994330.289000030607 29000000.013000011444 27869999.939000010490 3955341.988999962807 60374.929479212 2024-03-05T22:18:27.003929+00:00 19994330.291000008583 28999999.982999980450 27870000.035999979824 3951574.960000038147 60374.929490688 2024-03-05T22:18:27.995432+00:00 19994330.288999918848 29000000.011000040919 27870000.021000001580 3955994.995000004768 60374.929502341 2024-03-05T22:18:29.002311+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3955850.011999965180 60374.929513817 2024-03-05T22:18:29.993815+00:00 19994330.294999960810 29000000.011000040919 27870000.019999980927 3950344.029000043869 60374.929525471 2024-03-05T22:18:31.000694+00:00 19994330.287999991328 28999999.963999990374 27869999.915000021458 3953374.102999926079 60374.929536947 2024-03-05T22:18:31.992197+00:00 19994330.291000008583 29000000.042999979109 27870000.065000001341 3949912.921000003815 60374.929548601 2024-03-05T22:18:32.999076+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3953750.017000079155 60374.929560260 2024-03-05T22:18:34.006451+00:00 19994330.293000098318 28999999.949000000954 27869999.946999970824 3955482.974999905098 60374.929571730 2024-03-05T22:18:34.997459+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3954297.085000038147 60374.929583389 2024-03-05T22:18:36.004834+00:00 19994330.291999939829 29000000.003000020981 27869999.992999970913 3950359.026999949943 60374.929594865 2024-03-05T22:18:36.996337+00:00 19994330.290000081062 29000000.015999909490 27870000.065999981016 3954191.876000047196 60374.929606519 2024-03-05T22:18:38.003216+00:00 19994330.291999939829 28999999.998000029474 27869999.943000018597 3954419.921000003815 60374.929617994 2024-03-05T22:18:38.994719+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3952447.093000053894 60374.929629648 2024-03-05T22:18:40.001598+00:00 19994330.292999979109 29000000.026000019163 27869999.982000049204 3954907.962999939919 60374.929641124 2024-03-05T22:18:40.993102+00:00 19994330.286000009626 29000000.024999979883 27870000.051999930292 3951353.042999982834 60374.929652778 2024-03-05T22:18:41.999981+00:00 19994330.290000081062 28999999.945999979973 27869999.958999991417 3949486.938000082970 60374.929664253 2024-03-05T22:18:42.991484+00:00 19994330.289999961853 28999999.999000068754 27869999.999000068754 3953256.106999992859 60374.929675912 2024-03-05T22:18:43.998859+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3952771.955999969970 60374.929687567 2024-03-05T22:18:45.005739+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3956281.006000041962 60374.929699042 2024-03-05T22:18:45.997242+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3956275.972999929916 60374.929710696 2024-03-05T22:18:47.004121+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3955130.960999966133 60374.929722172 2024-03-05T22:18:47.995624+00:00 19994330.288999918848 29000000.006000038236 27870000.009999990463 3951604.021000028122 60374.929733831 2024-03-05T22:18:49.002999+00:00 19994330.287999991328 29000000.028999999166 27870000.040000081062 3955369.070999979973 60374.929745301 2024-03-05T22:18:49.994007+00:00 19994330.292000059038 28999999.989999998361 27869999.944999929518 3953730.894000052940 60374.929756960 2024-03-05T22:18:51.001382+00:00 19994330.289999961853 28999999.971999999136 27870000.007000088692 3955181.995000004768 60374.929768431 2024-03-05T22:18:51.992388+00:00 19994330.291000001132 29000000.000999998301 27869999.945999979973 3950221.078999996185 60374.929780090 2024-03-05T22:18:52.999764+00:00 19994330.287999998778 29000000.015999998897 27870000.095000028610 3952176.998999952804 60374.929791560 2024-03-05T22:18:53.990771+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3947901.032999991905 60374.929803219 2024-03-05T22:18:54.998146+00:00 19994330.289000000805 29000000.041999999434 27869999.993999961764 3954917.899000049103 60374.929814879 2024-03-05T22:18:56.005522+00:00 19994330.291000008583 28999999.918999999762 27869999.935999989510 3955968.980000019073 60374.929826349 2024-03-05T22:18:56.996529+00:00 19994330.285999998450 29000000.045000020415 27869999.948000069708 3953073.004999995232 60374.929838008 2024-03-05T22:18:58.003904+00:00 19994330.291999980807 28999999.993999961764 27870000.032999988645 3950649.113999962807 60374.929849478 2024-03-05T22:18:58.994911+00:00 19994330.291000008583 29000000.019000049680 27870000.031999949366 3953232.996000051033 60374.929861138 2024-03-05T22:19:00.002286+00:00 19994330.291999999434 29000000.010999981314 27869999.995000001043 3957012.939000010025 60374.929872613 2024-03-05T22:19:00.993790+00:00 19994330.291999999434 28999999.958999991417 27869999.956999998540 3949645.023000001907 60374.929884267 2024-03-05T22:19:02.000669+00:00 19994330.291000008583 29000000.004999998957 27870000.010000001639 3959660.953999996185 60374.929895743 2024-03-05T22:19:02.992172+00:00 19994330.287000000477 29000000.022000011057 27870000.070000011474 3955290.038999915123 60374.929907396 2024-03-05T22:19:03.999051+00:00 19994330.288000021130 28999999.982999980450 27869999.944000009447 3953240.974000095855 60374.929919056 2024-03-05T22:19:05.006426+00:00 19994330.291999999434 29000000.025000039488 27869999.997999999672 3951563.913999915123 60374.929930531 2024-03-05T22:19:05.997929+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3953747.129999995232 60374.929942185 2024-03-05T22:19:07.004809+00:00 19994330.288999971002 29000000.008000019938 27870000.000999990851 3949374.032999991905 60374.929953661 2024-03-05T22:19:07.996312+00:00 19994330.293999969959 28999999.990000009537 27870000.025999989361 3953116.942000031006 60374.929965314 2024-03-05T22:19:09.003191+00:00 19994330.290000021458 28999999.993999961764 27869999.979999989271 3951878.070000051986 60374.929976790 2024-03-05T22:19:09.994694+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3954998.916999936104 60374.929988450 2024-03-05T22:19:11.002070+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3951820.016000031959 60374.929999920 2024-03-05T22:19:11.993077+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3953963.957999945153 60374.930011579 2024-03-05T22:19:13.000452+00:00 19994330.288999971002 29000000.049000021070 27870000.053000029176 3954309.065999985207 60374.930023055 2024-03-05T22:19:13.991955+00:00 19994330.289000030607 28999999.962000008672 27869999.945999979973 3952771.878000020981 60374.930034709 2024-03-05T22:19:14.998834+00:00 19994330.293999969959 29000000.009999990463 27870000.013999998569 3953986.111000061035 60374.930046368 2024-03-05T22:19:16.006209+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3953010.950999975204 60374.930057838 2024-03-05T22:19:16.997217+00:00 19994330.288999971002 28999999.983999971300 27869999.971999999136 3951271.128000020981 60374.930069498 2024-03-05T22:19:18.004592+00:00 19994330.290000081062 29000000.003999948502 27870000.004000011832 3958625.886999965180 60374.930080967 2024-03-05T22:19:18.995599+00:00 19994330.289999961853 29000000.021000031382 27870000.050000008196 3949822.996000051033 60374.930092627 2024-03-05T22:19:20.002974+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3950889.049999951851 60374.930104103 2024-03-05T22:19:20.994478+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3950234.868999958038 60374.930115757 2024-03-05T22:19:22.001358+00:00 19994330.292999979109 29000000.007999900728 27870000.035000089556 3956335.150000094902 60374.930127232 2024-03-05T22:19:22.992860+00:00 19994330.291999939829 28999999.986000061035 27869999.959999918938 3949624.991999983788 60374.930138886 2024-03-05T22:19:23.999741+00:00 19994330.289000030607 28999999.983999971300 27869999.974000100046 3953355.921999930870 60374.930150362 2024-03-05T22:19:24.991242+00:00 19994330.292000059038 28999999.993000030518 27870000.032999988645 3956707.059000014793 60374.930162015 2024-03-05T22:19:25.998122+00:00 19994330.287999991328 29000000.019000001252 27870000.026999950409 3950917.055999993812 60374.930173675 2024-03-05T22:19:27.005497+00:00 19994330.291000008583 28999999.982999999076 27869999.932999968529 3950923.894999980927 60374.930185150 2024-03-05T22:19:27.997000+00:00 19994330.288999918848 29000000.026999998838 27870000.047999981791 3955108.042000054847 60374.930196804 2024-03-05T22:19:29.003879+00:00 19994330.290000081062 28999999.997000008821 27870000.004000071436 3954905.075999975204 60374.930208280 2024-03-05T22:19:29.995382+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3950117.927999972831 60374.930219933 2024-03-05T22:19:31.002261+00:00 19994330.292000059038 28999999.994000021368 27870000.013999938965 3955124.962000011932 60374.930231409 2024-03-05T22:19:31.993765+00:00 19994330.289999961853 29000000.037000000477 27869999.987000111490 3948814.077000021935 60374.930243063 2024-03-05T22:19:33.000644+00:00 19994330.289000030607 28999999.975999981165 27869999.993999961764 3953984.899000049103 60374.930254539 2024-03-05T22:19:33.992147+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3957583.003000020981 60374.930266192 2024-03-05T22:19:34.999026+00:00 19994330.290000081062 28999999.987999979407 27870000.027000069618 3955973.043999909889 60374.930277668 2024-03-05T22:19:35.990529+00:00 19994330.289999961853 29000000.039000030607 27870000.011999960989 3954450.001999973785 60374.930289328 2024-03-05T22:19:36.997904+00:00 19994330.289999961853 28999999.967000011355 27869999.937000039965 3952399.928000092972 60374.930300981 2024-03-05T22:19:38.004784+00:00 19994330.290000081062 28999999.984999950975 27869999.986999988556 3953557.019999980927 60374.930312457 2024-03-05T22:19:38.996287+00:00 19994330.293999910355 29000000.020000040531 27870000.004999998957 3956067.021000028122 60374.930324117 2024-03-05T22:19:40.003662+00:00 19994330.289000030607 28999999.981000009924 27869999.997999999672 3953805.957000017166 60374.930335586 2024-03-05T22:19:40.994669+00:00 19994330.289999961853 28999999.998999949545 27869999.999999988824 3954877.043999909889 60374.930347246 2024-03-05T22:19:42.002045+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3951173.937000035774 60374.930358716 2024-03-05T22:19:42.993052+00:00 19994330.289999961853 29000000.013000011444 27869999.984000008553 3958453.067999958992 60374.930370376 2024-03-05T22:19:44.000427+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3953019.024999976158 60374.930381851 2024-03-05T22:19:44.991930+00:00 19994330.289000030607 28999999.988999959081 27870000.015999969095 3955228.030000091065 60374.930393505 2024-03-05T22:19:45.998809+00:00 19994330.293999999762 29000000.014000058174 27869999.986000001431 3952750.940999985207 60374.930404981 2024-03-05T22:19:46.990312+00:00 19994330.289999999106 28999999.974999900907 27870000.041000008583 3956555.059000014793 60374.930416640 2024-03-05T22:19:47.997688+00:00 19994330.290999989957 29000000.035000089556 27870000.018000010401 3947992.888999938965 60374.930428294 2024-03-05T22:19:49.004567+00:00 19994330.290000010282 29000000.000000000000 27870000.012000020593 3951245.092000008095 60374.930439769 2024-03-05T22:19:49.996070+00:00 19994330.289000000805 28999999.970999959856 27869999.937999960035 3953412.039000033867 60374.930451423 2024-03-05T22:19:51.002949+00:00 19994330.289999991655 29000000.001000050455 27869999.999000009149 3954011.972999929916 60374.930462899 2024-03-05T22:19:51.994453+00:00 19994330.287999991328 28999999.965999960899 27869999.976000010967 3955412.941000103951 60374.930474552 2024-03-05T22:19:53.001332+00:00 19994330.294000029564 29000000.065000060946 27870000.044999960810 3955106.057999968994 60374.930486028 2024-03-05T22:19:53.992835+00:00 19994330.288999971002 28999999.945999979973 27869999.997000038624 3952751.873999952804 60374.930497682 2024-03-05T22:19:54.999714+00:00 19994330.293999999762 29000000.050999999046 27870000.004000011832 3955383.131000041962 60374.930509157 2024-03-05T22:19:55.991217+00:00 19994330.288000021130 28999999.980999950320 27870000.005999978632 3954575.016999959946 60374.930520811 2024-03-05T22:19:56.998097+00:00 19994330.289000000805 29000000.017000079155 27869999.958000000566 3952956.927999972831 60374.930532471 2024-03-05T22:19:58.005472+00:00 19994330.289999991655 29000000.000000000000 27870000.052000049502 3948308.010000110138 60374.930543947 2024-03-05T22:19:58.996975+00:00 19994330.287999991328 28999999.971999879926 27869999.984999898821 3950137.050999999046 60374.930555600 2024-03-05T22:20:00.003854+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3952516.021999955177 60374.930567076 2024-03-05T22:20:00.995357+00:00 19994330.291999999434 29000000.065000060946 27870000.039000030607 3951460.927999972831 60374.930578730 2024-03-05T22:20:02.002236+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3958462.082000017166 60374.930590205 2024-03-05T22:20:02.993740+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3954180.973000050057 60374.930601859 2024-03-05T22:20:04.000619+00:00 19994330.291000008583 28999999.971000000834 27869999.922999981791 3952994.973999998998 60374.930613335 2024-03-05T22:20:04.992122+00:00 19994330.291000008583 29000000.041000008583 27870000.075000051409 3958813.952000000980 60374.930624988 2024-03-05T22:20:05.999001+00:00 19994330.287000000477 28999999.984999999404 27869999.969999909401 3948595.003000000026 60374.930636464 2024-03-05T22:20:06.990505+00:00 19994330.290000021458 28999999.999999988824 27870000.055000070482 3952892.085999999195 60374.930648118 2024-03-05T22:20:07.997384+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3952185.956999999005 60374.930659777 2024-03-05T22:20:09.004759+00:00 19994330.291999999434 28999999.934999998659 27869999.917999979109 3951717.046000000089 60374.930671253 2024-03-05T22:20:09.996262+00:00 19994330.296000000089 29000000.011000011116 27870000.023999929428 3956915.929000000935 60374.930682907 2024-03-05T22:20:11.003141+00:00 19994330.290000021458 29000000.041999999434 27869999.992000099272 3956042.012000001967 60374.930694383 2024-03-05T22:20:11.994645+00:00 19994330.287999991328 29000000.000999990851 27870000.020999908447 3952922.001999997068 60374.930706036 2024-03-05T22:20:13.001524+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3954729.950000002980 60374.930717512 2024-03-05T22:20:13.993027+00:00 19994330.289999961853 28999999.997000038624 27870000.006999969482 3953837.052000001073 60374.930729171 2024-03-05T22:20:15.000402+00:00 19994330.291000008583 29000000.066999968141 27870000.001000050455 3950164.935999996960 60374.930740641 2024-03-05T22:20:15.991409+00:00 19994330.287999991328 28999999.924000021070 27869999.975999951363 3950732.064000003040 60374.930752301 2024-03-05T22:20:16.998784+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3948408.016999997199 60374.930763771 2024-03-05T22:20:17.989791+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3951895.939000003040 60374.930775430 2024-03-05T22:20:18.997167+00:00 19994330.288000110537 28999999.995999988168 27869999.952999990433 3953342.026000001002 60374.930787090 2024-03-05T22:20:20.004542+00:00 19994330.292999979109 28999999.976000010967 27869999.971000000834 3953403.049999990035 60374.930798559 2024-03-05T22:20:20.995549+00:00 19994330.288999918848 29000000.028000060469 27870000.071000009775 3950631.987000002991 60374.930810213 2024-03-05T22:20:22.002428+00:00 19994330.290000081062 28999999.978999968618 27869999.978999990970 3956917.955999999773 60374.930821689 2024-03-05T22:20:22.993932+00:00 19994330.286999940872 29000000.018999930471 27869999.997000008821 3953291.048000007868 60374.930833349 2024-03-05T22:20:24.001307+00:00 19994330.292000059038 28999999.986000061035 27870000.006999999285 3954157.933999999892 60374.930844818 2024-03-05T22:20:24.992314+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3950701.082000001799 60374.930856478 2024-03-05T22:20:25.999689+00:00 19994330.287999991328 28999999.977999929339 27869999.994999971241 3954656.950999990106 60374.930867948 2024-03-05T22:20:26.990697+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3951726.006999998819 60374.930879607 2024-03-05T22:20:27.998072+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3947288.998999997973 60374.930891261 2024-03-05T22:20:29.004951+00:00 19994330.292000059038 29000000.022999998182 27869999.956000030041 3949629.016000003088 60374.930902737 2024-03-05T22:20:29.996454+00:00 19994330.286999940872 29000000.014999989420 27870000.052999969572 3953868.975999996066 60374.930914390 2024-03-05T22:20:31.003333+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3952236.046000003815 60374.930925866 2024-03-05T22:20:31.994836+00:00 19994330.292999979109 28999999.995000001043 27869999.954999979585 3950664.920000001788 60374.930937520 2024-03-05T22:20:33.001716+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3951071.100999996066 60374.930948996 2024-03-05T22:20:33.993219+00:00 19994330.296000000089 29000000.000000000000 27870000.022000011057 3955422.045000001788 60374.930960655 2024-03-05T22:20:35.000594+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3952154.851999998093 60374.930972125 2024-03-05T22:20:35.991601+00:00 19994330.289000030607 28999999.919999960810 27869999.956000030041 3952432.070000008214 60374.930983785 2024-03-05T22:20:36.998976+00:00 19994330.286999940872 29000000.048000101000 27870000.023999929428 3952140.983000009786 60374.930995254 2024-03-05T22:20:37.989983+00:00 19994330.292000059038 28999999.990000009537 27870000.060999989510 3955606.952999978792 60374.931006914 2024-03-05T22:20:38.997359+00:00 19994330.289999961853 29000000.002999901772 27869999.914000030607 3954215.075000017881 60374.931018568 2024-03-05T22:20:40.004238+00:00 19994330.291999999434 29000000.017000000924 27870000.052000049502 3953726.009000002872 60374.931030043 2024-03-05T22:20:40.995741+00:00 19994330.291999999434 28999999.967999998480 27869999.932999968529 3955691.019999980927 60374.931041697 2024-03-05T22:20:42.002620+00:00 19994330.289999999106 29000000.047000009567 27870000.064000010490 3953903.935000001919 60374.931053173 2024-03-05T22:20:42.994124+00:00 19994330.287999998778 28999999.982999999076 27869999.962000008672 3954365.037000000011 60374.931064832 2024-03-05T22:20:44.001499+00:00 19994330.290000010282 28999999.997000008821 27870000.011999960989 3953613.011000006925 60374.931076302 2024-03-05T22:20:44.992506+00:00 19994330.291999999434 28999999.988999988884 27869999.986999988556 3956435.947999984026 60374.931087961 2024-03-05T22:20:45.999881+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3953256.045000017155 60374.931099437 2024-03-05T22:20:46.991384+00:00 19994330.290000021458 29000000.001000020653 27870000.047999981791 3955202.916999996174 60374.931111091 2024-03-05T22:20:47.998263+00:00 19994330.291999999434 28999999.984999980778 27869999.950000051409 3950803.029000014067 60374.931122561 2024-03-05T22:20:48.989271+00:00 19994330.292999979109 29000000.015999998897 27870000.041999939829 3960348.952999978792 60374.931134220 2024-03-05T22:20:49.996646+00:00 19994330.289000000805 28999999.986999988556 27869999.935999989510 3951710.161000012886 60374.931145880 2024-03-05T22:20:51.004021+00:00 19994330.291000008583 29000000.001000050455 27870000.080000039190 3956487.919000000227 60374.931157350 2024-03-05T22:20:51.995028+00:00 19994330.286999970675 29000000.004999998957 27869999.985000010580 3950521.942000002135 60374.931169009 2024-03-05T22:20:53.002404+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3952579.076999992132 60374.931180479 2024-03-05T22:20:53.993410+00:00 19994330.288000050932 29000000.034999970347 27870000.060000058264 3957227.984999984968 60374.931192139 2024-03-05T22:20:55.000786+00:00 19994330.293999969959 28999999.966000020504 27869999.968999978155 3950010.996000022162 60374.931203609 2024-03-05T22:20:55.991793+00:00 19994330.288999971002 29000000.010999981314 27870000.015999998897 3952807.979999988806 60374.931215268 2024-03-05T22:20:56.999168+00:00 19994330.292000059038 29000000.008999999613 27870000.000000000000 3950086.133000016212 60374.931226744 2024-03-05T22:20:57.990672+00:00 19994330.289999961853 28999999.986999988556 27869999.934999998659 3953906.902999997139 60374.931238397 2024-03-05T22:20:58.997551+00:00 19994330.287999991328 28999999.993999961764 27870000.067000001669 3953265.892999976873 60374.931249873 2024-03-05T22:20:59.989054+00:00 19994330.288000050932 28999999.979000091553 27869999.998000010848 3955237.052000015974 60374.931261527 2024-03-05T22:21:00.995933+00:00 19994330.287999991328 29000000.004999998957 27869999.989999979734 3951833.146999984980 60374.931273187 2024-03-05T22:21:02.003308+00:00 19994330.295000020415 29000000.008000019938 27869999.978999998420 3950245.788000016939 60374.931284662 2024-03-05T22:21:02.994811+00:00 19994330.290999948978 29000000.005999919027 27869999.992000009865 3954666.034999995958 60374.931296316 2024-03-05T22:21:04.001691+00:00 19994330.288000050932 29000000.017000079155 27870000.021999981254 3953708.055000007153 60374.931307792 2024-03-05T22:21:04.993194+00:00 19994330.292999979109 28999999.978999968618 27869999.986999988556 3956099.975999981165 60374.931319445 2024-03-05T22:21:06.000073+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3955776.006000012159 60374.931330921 2024-03-05T22:21:06.991576+00:00 19994330.291999939829 28999999.999000068754 27869999.957000020891 3956074.083000003826 60374.931342575 2024-03-05T22:21:07.998455+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3958041.935000001919 60374.931354051 2024-03-05T22:21:08.989958+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3949599.997999995947 60374.931365710 2024-03-05T22:21:09.997334+00:00 19994330.290000081062 28999999.977999929339 27869999.962999999523 3953400.981000006199 60374.931377363 2024-03-05T22:21:11.004213+00:00 19994330.291000008583 29000000.002000089735 27869999.988000039011 3952897.069999963045 60374.931388839 2024-03-05T22:21:11.995716+00:00 19994330.292999979109 29000000.032999988645 27870000.102999988943 3955198.012000023853 60374.931400493 2024-03-05T22:21:13.002596+00:00 19994330.288999918848 28999999.993999961764 27869999.952000018209 3952695.717999995220 60374.931411969 2024-03-05T22:21:13.994099+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3955557.263999999035 60374.931423628 2024-03-05T22:21:15.001473+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3954356.942000031006 60374.931435098 2024-03-05T22:21:15.992481+00:00 19994330.292999979109 29000000.017000079155 27870000.014999989420 3956917.011999965180 60374.931446758 2024-03-05T22:21:16.999856+00:00 19994330.287000060081 29000000.017000000924 27870000.042000059038 3952875.097000002861 60374.931458227 2024-03-05T22:21:17.990863+00:00 19994330.294000029564 28999999.997000008821 27869999.969999909401 3954261.880999981891 60374.931469887 2024-03-05T22:21:18.998238+00:00 19994330.287999991328 28999999.988000001758 27869999.981000069529 3954618.079000055790 60374.931481363 2024-03-05T22:21:19.989741+00:00 19994330.294999960810 28999999.962000001222 27870000.050999999046 3953089.969999969006 60374.931493022 2024-03-05T22:21:20.997117+00:00 19994330.289000030607 29000000.018000010401 27869999.952999949455 3951710.047999978065 60374.931504676 2024-03-05T22:21:22.003996+00:00 19994330.289000030607 28999999.997000008821 27869999.991000059992 3954788.864000021946 60374.931516152 2024-03-05T22:21:22.995499+00:00 19994330.287999991328 29000000.016999989748 27870000.003999948502 3957275.000000000000 60374.931527806 2024-03-05T22:21:24.002379+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3952323.991999983788 60374.931539281 2024-03-05T22:21:24.993882+00:00 19994330.288999918848 28999999.991000000387 27869999.960000038147 3955418.034000039101 60374.931550935 2024-03-05T22:21:26.000761+00:00 19994330.291000008583 28999999.996000021696 27869999.994000080973 3953717.963999987114 60374.931562411 2024-03-05T22:21:26.992264+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3953235.009000002872 60374.931574064 2024-03-05T22:21:27.999143+00:00 19994330.289000030607 29000000.015999969095 27870000.064999941736 3953134.085999966133 60374.931585540 2024-03-05T22:21:28.990646+00:00 19994330.287999991328 29000000.011000040919 27869999.930000070482 3953540.925999999046 60374.931597199 2024-03-05T22:21:29.998022+00:00 19994330.289000030607 28999999.967999991030 27869999.944999929518 3949270.094000041019 60374.931608669 2024-03-05T22:21:30.989029+00:00 19994330.292999979109 29000000.003999948502 27870000.057999968529 3957082.967000008095 60374.931620329 2024-03-05T22:21:31.996404+00:00 19994330.287000060081 29000000.033000048250 27870000.064000010490 3956698.026999949943 60374.931631982 2024-03-05T22:21:33.003283+00:00 19994330.293999999762 28999999.949000000954 27869999.910000089556 3955713.930000007153 60374.931643458 2024-03-05T22:21:33.994787+00:00 19994330.289999999106 29000000.012999951839 27870000.052999969572 3954609.041999996174 60374.931655118 2024-03-05T22:21:35.002162+00:00 19994330.291000001132 29000000.005999978632 27869999.967999998480 3955031.064999998081 60374.931666587 2024-03-05T22:21:35.993169+00:00 19994330.289999999106 29000000.042999979109 27870000.051000010222 3953130.904000043869 60374.931678247 2024-03-05T22:21:37.000544+00:00 19994330.289000000805 28999999.970000028610 27869999.932999998331 3958065.051999986172 60374.931689717 2024-03-05T22:21:37.991551+00:00 19994330.287999998778 28999999.999000068754 27870000.041999999434 3953266.926999986172 60374.931701377 2024-03-05T22:21:38.998927+00:00 19994330.287999991328 29000000.014999989420 27870000.003999989480 3952611.014999986161 60374.931712846 2024-03-05T22:21:39.989934+00:00 19994330.295000020415 28999999.968999978155 27869999.930999990553 3953709.125000000000 60374.931724506 2024-03-05T22:21:40.997309+00:00 19994330.289000000805 28999999.978999968618 27870000.004000011832 3952028.936000049114 60374.931735976 2024-03-05T22:21:41.988316+00:00 19994330.289999991655 29000000.029000040144 27870000.076000008732 3954744.021999955177 60374.931747635 2024-03-05T22:21:42.995691+00:00 19994330.292999979109 29000000.021000031382 27870000.001000020653 3953853.001000047196 60374.931759289 2024-03-05T22:21:44.002570+00:00 19994330.290000021458 28999999.946999911219 27869999.916000008583 3950940.921999990940 60374.931770765 2024-03-05T22:21:44.994074+00:00 19994330.287000000477 29000000.018000010401 27870000.054999951273 3955776.138999999035 60374.931782424 2024-03-05T22:21:46.001449+00:00 19994330.288000021130 29000000.017000079155 27869999.962999999523 3952023.844999969006 60374.931793894 2024-03-05T22:21:46.992456+00:00 19994330.292999979109 28999999.990999940783 27870000.043000038713 3952798.990000010002 60374.931805554 2024-03-05T22:21:47.999831+00:00 19994330.289999961853 29000000.001000050455 27869999.974999960512 3953198.023999989033 60374.931817024 2024-03-05T22:21:48.990838+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3954020.000000000000 60374.931828683 2024-03-05T22:21:49.998214+00:00 19994330.293000038713 29000000.019000049680 27869999.995000001043 3954694.043000041973 60374.931840153 2024-03-05T22:21:50.989221+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3955720.022999941837 60374.931851813 2024-03-05T22:21:51.996596+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3955259.909000039101 60374.931863466 2024-03-05T22:21:53.003475+00:00 19994330.291999999434 29000000.006000038236 27869999.973999980837 3955404.075999975204 60374.931874942 2024-03-05T22:21:53.994979+00:00 19994330.289000030607 28999999.970999959856 27869999.981000069529 3955335.963999987114 60374.931886601 2024-03-05T22:21:55.002354+00:00 19994330.288999971002 29000000.037000000477 27870000.074000000954 3951508.992000042927 60374.931898071 2024-03-05T22:21:55.993361+00:00 19994330.288999971002 28999999.989999990910 27869999.957000020891 3955244.991999983788 60374.931909731 2024-03-05T22:21:57.000736+00:00 19994330.291999999434 28999999.973000001162 27869999.991999980062 3952773.044000030030 60374.931921201 2024-03-05T22:21:57.991743+00:00 19994330.292000059038 29000000.029999990016 27870000.000999931246 3954070.986999989022 60374.931932860 2024-03-05T22:21:58.999120+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3951718.092000008095 60374.931944330 2024-03-05T22:21:59.990126+00:00 19994330.289999961853 29000000.030000001192 27870000.031000021845 3954034.901999949943 60374.931955989 2024-03-05T22:22:00.997500+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3954772.996000051033 60374.931967460 2024-03-05T22:22:01.988508+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3958854.986999989022 60374.931979119 2024-03-05T22:22:02.995883+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3955683.963999987114 60374.931990772 2024-03-05T22:22:04.002762+00:00 19994330.292999979109 29000000.047999981791 27870000.123999949545 3953868.027000010014 60374.932002248 2024-03-05T22:22:04.994266+00:00 19994330.288000110537 28999999.954999979585 27869999.916000008583 3953876.050000011921 60374.932013902 2024-03-05T22:22:06.001145+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3952432.955999969970 60374.932025378 2024-03-05T22:22:06.992648+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3950354.077000021935 60374.932037031 2024-03-05T22:22:07.999527+00:00 19994330.289000030607 28999999.992000039667 27869999.999000068754 3952128.902000010014 60374.932048507 2024-03-05T22:22:08.991031+00:00 19994330.290999889374 29000000.026999950409 27870000.056999921799 3952629.980999947060 60374.932060167 2024-03-05T22:22:09.998406+00:00 19994330.288000110537 28999999.998000029474 27869999.941000100225 3952039.007000029087 60374.932071637 2024-03-05T22:22:10.989413+00:00 19994330.291999939829 28999999.985000010580 27870000.046999931335 3951918.109000027180 60374.932083296 2024-03-05T22:22:11.996788+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3954643.952999948990 60374.932094766 2024-03-05T22:22:12.987795+00:00 19994330.291000008583 28999999.996999979019 27869999.923999998719 3955271.027999997139 60374.932106426 2024-03-05T22:22:13.995172+00:00 19994330.292000059038 28999999.988999959081 27870000.083999998868 3951547.918000041973 60374.932118079 2024-03-05T22:22:15.002050+00:00 19994330.289999961853 29000000.018000010401 27870000.011999990791 3954574.060000001919 60374.932129555 2024-03-05T22:22:15.993553+00:00 19994330.287999991328 28999999.970000028610 27869999.942999999970 3952775.977999985218 60374.932141209 2024-03-05T22:22:17.000432+00:00 19994330.291000008583 29000000.031999949366 27869999.980000000447 3948842.014999986161 60374.932152684 2024-03-05T22:22:17.991935+00:00 19994330.289999961853 29000000.019000049680 27870000.076000008732 3954175.009999989998 60374.932164344 2024-03-05T22:22:18.999311+00:00 19994330.287999991328 28999999.945999979973 27869999.986999988556 3956047.020000040997 60374.932175814 2024-03-05T22:22:19.990317+00:00 19994330.291000008583 29000000.029000040144 27869999.974000010639 3955327.034999967087 60374.932187473 2024-03-05T22:22:20.997693+00:00 19994330.292000059038 29000000.005999919027 27869999.998999979347 3956192.907999991905 60374.932198944 2024-03-05T22:22:21.988700+00:00 19994330.291999939829 28999999.969000101089 27869999.994000021368 3955613.011999965180 60374.932210603 2024-03-05T22:22:22.996075+00:00 19994330.289000030607 29000000.052999969572 27870000.035000029951 3956497.012000083923 60374.932222256 2024-03-05T22:22:24.002954+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3956394.016999959946 60374.932233732 2024-03-05T22:22:24.994458+00:00 19994330.287000060081 28999999.995000001043 27870000.034000039101 3955019.988000034820 60374.932245386 2024-03-05T22:22:26.001337+00:00 19994330.291999939829 28999999.998999949545 27869999.960999969393 3950373.019999980927 60374.932256862 2024-03-05T22:22:26.992840+00:00 19994330.287999998778 29000000.032999988645 27870000.053000029176 3949676.973000050057 60374.932268515 2024-03-05T22:22:27.999719+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3954831.859999895096 60374.932279991 2024-03-05T22:22:28.991222+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3949444.076000093948 60374.932291650 2024-03-05T22:22:29.998598+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3952942.047999978065 60374.932303120 2024-03-05T22:22:30.989605+00:00 19994330.293000008911 29000000.018000010401 27869999.997000038624 3954896.046000003815 60374.932314780 2024-03-05T22:22:31.996980+00:00 19994330.285999998450 29000000.017999999225 27870000.049000021070 3953912.962000011932 60374.932326250 2024-03-05T22:22:32.987987+00:00 19994330.291000008583 28999999.989000011235 27869999.955999970436 3954745.951999903191 60374.932337909 2024-03-05T22:22:33.995362+00:00 19994330.289999991655 28999999.982999999076 27870000.000999931246 3958980.049000024796 60374.932349563 2024-03-05T22:22:35.002241+00:00 19994330.291999999434 29000000.025999989361 27870000.013000011444 3959239.984000086784 60374.932361039 2024-03-05T22:22:35.993744+00:00 19994330.289999991655 28999999.971999999136 27869999.973000049591 3952634.115999937057 60374.932372693 2024-03-05T22:22:37.000624+00:00 19994330.290000021458 29000000.001000020653 27870000.004999998957 3953620.939000010025 60374.932384168 2024-03-05T22:22:37.992127+00:00 19994330.291999999434 29000000.017999980599 27870000.019999980927 3958908.986999989022 60374.932395827 2024-03-05T22:22:38.999503+00:00 19994330.288999971002 28999999.999000009149 27870000.028000000864 3953518.980000019073 60374.932407298 2024-03-05T22:22:39.990509+00:00 19994330.287000000477 29000000.015999969095 27869999.978000041097 3949722.036000012886 60374.932418957 2024-03-05T22:22:40.997885+00:00 19994330.289000030607 28999999.969000041485 27869999.935999989510 3954091.934999942780 60374.932430433 2024-03-05T22:22:41.989388+00:00 19994330.292999979109 29000000.018999990076 27870000.034999970347 3955790.011000037193 60374.932442086 2024-03-05T22:22:42.996267+00:00 19994330.290000021458 28999999.979999959469 27869999.986999988556 3957068.998999952804 60374.932453562 2024-03-05T22:22:43.987770+00:00 19994330.289999961853 28999999.949000000954 27869999.989000078291 3954204.054000020027 60374.932465216 2024-03-05T22:22:44.994650+00:00 19994330.293000038713 29000000.065000060946 27870000.033999919891 3954441.000000000000 60374.932476875 2024-03-05T22:22:46.002025+00:00 19994330.289999961853 28999999.971999939531 27869999.935999989510 3954435.874000072014 60374.932488351 2024-03-05T22:22:46.993528+00:00 19994330.289000030607 29000000.025000039488 27870000.078999999911 3955886.139999986161 60374.932500005 2024-03-05T22:22:48.000407+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3957880.947999954224 60374.932511481 2024-03-05T22:22:48.991910+00:00 19994330.291000008583 29000000.023000061512 27870000.052000049502 3961496.925999999046 60374.932523134 2024-03-05T22:22:49.998789+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3954434.148000001907 60374.932534610 2024-03-05T22:22:50.990292+00:00 19994330.290000021458 28999999.990999940783 27870000.019999980927 3956128.914999961853 60374.932546264 2024-03-05T22:22:51.997172+00:00 19994330.291999999434 28999999.997000098228 27870000.015000000596 3954337.970000029076 60374.932557739 2024-03-05T22:22:52.988675+00:00 19994330.290999948978 28999999.990999940783 27869999.978000000119 3956847.981000065804 60374.932569399 2024-03-05T22:22:53.996050+00:00 19994330.288000110537 29000000.009000059217 27869999.975999999791 3954610.105999947060 60374.932580869 2024-03-05T22:22:54.987057+00:00 19994330.291999939829 29000000.007999900728 27869999.980000000447 3959909.055000067223 60374.932592528 2024-03-05T22:22:55.994433+00:00 19994330.287999991328 28999999.976000070572 27870000.050000000745 3951845.856999992859 60374.932604182 2024-03-05T22:22:57.001310+00:00 19994330.291000008583 28999999.986999988556 27869999.916999999434 3954317.977999926079 60374.932615657 2024-03-05T22:22:57.992815+00:00 19994330.287999991328 29000000.016000028700 27870000.048999991268 3958052.996999979019 60374.932627317 2024-03-05T22:22:59.000190+00:00 19994330.294000029564 29000000.030999898911 27870000.034000009298 3956805.114000082016 60374.932638787 2024-03-05T22:22:59.991197+00:00 19994330.291000008583 28999999.969000101089 27870000.014000028372 3954341.912999988068 60374.932650446 2024-03-05T22:23:00.998572+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3955205.023000001907 60374.932661922 2024-03-05T22:23:01.990076+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3956308.026999949943 60374.932673576 2024-03-05T22:23:02.996955+00:00 19994330.286000009626 29000000.044999960810 27870000.039000030607 3956608.978999971878 60374.932685052 2024-03-05T22:23:03.988458+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3955281.064000010025 60374.932696711 2024-03-05T22:23:04.995833+00:00 19994330.289999961853 28999999.942000031471 27869999.986999988556 3960148.917000054847 60374.932708181 2024-03-05T22:23:05.986841+00:00 19994330.294000029564 29000000.054000020027 27870000.086000028998 3958193.993000030983 60374.932719835 2024-03-05T22:23:06.993720+00:00 19994330.289000030607 28999999.985000010580 27869999.934000018984 3962508.969999908935 60374.932731494 2024-03-05T22:23:08.001095+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3959249.048000096809 60374.932742970 2024-03-05T22:23:08.992598+00:00 19994330.289000030607 29000000.010000001639 27869999.961000028998 3951293.987999916077 60374.932754624 2024-03-05T22:23:09.999477+00:00 19994330.289999961853 28999999.991000000387 27870000.004000011832 3955298.945999979973 60374.932766099 2024-03-05T22:23:10.990981+00:00 19994330.289000030607 29000000.028999999166 27870000.090999960899 3954029.979000092018 60374.932777759 2024-03-05T22:23:11.998356+00:00 19994330.287999991328 28999999.974999990314 27869999.937999960035 3957676.163999915123 60374.932789229 2024-03-05T22:23:12.989363+00:00 19994330.292999979109 29000000.002999991179 27869999.991000059992 3958426.978000044823 60374.932800888 2024-03-05T22:23:13.996738+00:00 19994330.291000008583 28999999.984000030905 27870000.036000009626 3962558.029999970924 60374.932812358 2024-03-05T22:23:14.987745+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3957433.922000051010 60374.932824017 2024-03-05T22:23:15.995120+00:00 19994330.292999979109 29000000.018999990076 27869999.996000051498 3957756.014999986161 60374.932835671 2024-03-05T22:23:17.002000+00:00 19994330.286999940872 28999999.977999988943 27869999.988999959081 3958514.893000007141 60374.932847147 2024-03-05T22:23:17.993503+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3956617.197999954224 60374.932858801 2024-03-05T22:23:19.000382+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3958101.011000037193 60374.932870276 2024-03-05T22:23:19.991885+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3956324.909999967087 60374.932881930 2024-03-05T22:23:20.998765+00:00 19994330.287999998778 29000000.004000011832 27870000.003000020981 3960570.009999989998 60374.932893406 2024-03-05T22:23:21.990268+00:00 19994330.291999999434 29000000.008000019938 27870000.030000090599 3955333.077000021935 60374.932905059 2024-03-05T22:23:22.997147+00:00 19994330.294999990612 28999999.977999988943 27869999.994999889284 3954896.884000062943 60374.932916535 2024-03-05T22:23:23.988650+00:00 19994330.290000010282 29000000.004999998957 27869999.957000020891 3957444.099999905098 60374.932928195 2024-03-05T22:23:24.996025+00:00 19994330.285000000149 28999999.966000020504 27870000.000000000000 3957109.853000044823 60374.932939664 2024-03-05T22:23:25.987033+00:00 19994330.291999999434 29000000.058999959379 27870000.039000030607 3956942.000000000000 60374.932951324 2024-03-05T22:23:26.994408+00:00 19994330.288000021130 28999999.977000001818 27869999.986000061035 3955826.972000002861 60374.932962978 2024-03-05T22:23:28.001287+00:00 19994330.291999999434 29000000.021000031382 27869999.987999919802 3954994.154999970924 60374.932974454 2024-03-05T22:23:28.992790+00:00 19994330.289000000805 28999999.996000051498 27870000.036000009626 3957053.972000002861 60374.932986107 2024-03-05T22:23:29.999669+00:00 19994330.293999999762 29000000.008000019938 27870000.013999998569 3956689.953000069130 60374.932997583 2024-03-05T22:23:30.991172+00:00 19994330.289999991655 28999999.959999918938 27869999.956999998540 3959372.945999979973 60374.933009237 2024-03-05T22:23:31.998052+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3956809.046000003815 60374.933020712 2024-03-05T22:23:32.989555+00:00 19994330.289999991655 29000000.003000020981 27869999.969000011683 3956089.011999965180 60374.933032372 2024-03-05T22:23:33.996929+00:00 19994330.287000000477 29000000.027000069618 27870000.037000000477 3957678.088999987114 60374.933043842 2024-03-05T22:23:34.987937+00:00 19994330.291000008583 28999999.993999961764 27870000.062000010163 3955051.870000004768 60374.933055501 2024-03-05T22:23:35.995313+00:00 19994330.289999961853 28999999.978999968618 27869999.929999981076 3953999.944000006188 60374.933066971 2024-03-05T22:23:36.986320+00:00 19994330.292000059038 28999999.983000040054 27869999.999000009149 3957283.106999992859 60374.933078631 2024-03-05T22:23:37.993694+00:00 19994330.290999948978 29000000.014999989420 27869999.984000001103 3956558.944000006188 60374.933090284 2024-03-05T22:23:39.000574+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3959118.006000041962 60374.933101760 2024-03-05T22:23:39.992077+00:00 19994330.289999961853 28999999.986000061035 27870000.000999990851 3952118.998000026215 60374.933113419 2024-03-05T22:23:40.999452+00:00 19994330.291000008583 28999999.987999919802 27870000.039000030607 3954347.036999940872 60374.933124890 2024-03-05T22:23:41.990460+00:00 19994330.291000008583 29000000.047000050545 27870000.009999990463 3956434.050999999046 60374.933136549 2024-03-05T22:23:42.997835+00:00 19994330.286000009626 28999999.990000009537 27869999.979999959469 3954595.922999978065 60374.933148019 2024-03-05T22:23:43.988842+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3957492.063000082970 60374.933159678 2024-03-05T22:23:44.996217+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3953391.952999948990 60374.933171148 2024-03-05T22:23:45.987224+00:00 19994330.287999991328 29000000.002999998629 27870000.012000020593 3949419.978999971878 60374.933182808 2024-03-05T22:23:46.994599+00:00 19994330.296000000089 28999999.975999999791 27869999.953000009060 3954266.006999969017 60374.933194461 2024-03-05T22:23:48.001479+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3958836.978000044823 60374.933205937 2024-03-05T22:23:48.992982+00:00 19994330.291000008583 29000000.053999990225 27870000.026999950409 3953074.996000051033 60374.933217597 2024-03-05T22:23:50.000357+00:00 19994330.284999970347 28999999.976000010967 27869999.978999968618 3955599.027999997139 60374.933229066 2024-03-05T22:23:50.991364+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3956892.991999983788 60374.933240726 2024-03-05T22:23:51.998740+00:00 19994330.289999961853 29000000.015000019222 27870000.042000059038 3953231.090000032913 60374.933252202 2024-03-05T22:23:52.990243+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3954295.040999888908 60374.933263856 2024-03-05T22:23:53.997122+00:00 19994330.289999961853 29000000.034000009298 27870000.001000050455 3955971.929000020027 60374.933275331 2024-03-05T22:23:54.988625+00:00 19994330.294000029564 28999999.977999988943 27870000.011999960989 3955203.922000051010 60374.933286985 2024-03-05T22:23:55.995504+00:00 19994330.287000060081 29000000.014999989420 27869999.961000081152 3959349.050999999046 60374.933298461 2024-03-05T22:23:56.987008+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3956160.078999996185 60374.933310114 2024-03-05T22:23:57.993887+00:00 19994330.291000008583 29000000.010999981314 27869999.993999961764 3956604.944999932777 60374.933321774 2024-03-05T22:23:59.001262+00:00 19994330.289000030607 28999999.966000020504 27870000.006000038236 3956379.024000049103 60374.933333250 2024-03-05T22:23:59.992765+00:00 19994330.289000030607 29000000.024999979883 27869999.955999970436 3955964.001000047196 60374.933344903 2024-03-05T22:24:00.999645+00:00 19994330.293999910355 29000000.018000010401 27870000.049999948591 3957194.921999930870 60374.933356379 2024-03-05T22:24:01.991148+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3956877.047999978065 60374.933368038 2024-03-05T22:24:02.998522+00:00 19994330.290000081062 29000000.004999998957 27870000.000999931246 3955750.980000019073 60374.933379509 2024-03-05T22:24:03.989530+00:00 19994330.288999918848 28999999.955999970436 27869999.950000051409 3953426.040000081062 60374.933391168 2024-03-05T22:24:04.996905+00:00 19994330.288000110537 29000000.050999999046 27870000.055999990553 3956390.005999923218 60374.933402638 2024-03-05T22:24:05.987912+00:00 19994330.290999889374 28999999.979000091553 27869999.965999960899 3957385.027999997139 60374.933414297 2024-03-05T22:24:06.995288+00:00 19994330.287000060081 29000000.011999960989 27869999.971000079066 3955147.889000058174 60374.933425767 2024-03-05T22:24:07.986295+00:00 19994330.296000000089 29000000.031999949366 27870000.078999999911 3955616.980000019073 60374.933437427 2024-03-05T22:24:08.993670+00:00 19994330.287999991328 28999999.970000028610 27869999.980999998748 3960957.012999891769 60374.933449086 2024-03-05T22:24:10.001045+00:00 19994330.289999961853 28999999.958000060171 27869999.973000001162 3960843.000000000000 60374.933460556 2024-03-05T22:24:10.992052+00:00 19994330.292000059038 29000000.070999979973 27870000.025999989361 3956975.125000000000 60374.933472216 2024-03-05T22:24:11.999427+00:00 19994330.287999991328 28999999.944999929518 27869999.982999999076 3955165.970000029076 60374.933483685 2024-03-05T22:24:12.990435+00:00 19994330.291000008583 29000000.036000009626 27869999.993999999017 3956281.943000078201 60374.933495345 2024-03-05T22:24:13.997810+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3957672.972999929916 60374.933506821 2024-03-05T22:24:14.989313+00:00 19994330.293000001460 29000000.004999998957 27870000.034000009298 3956450.986000061035 60374.933518474 2024-03-05T22:24:15.996192+00:00 19994330.293000008911 28999999.975000020117 27869999.977000001818 3959620.039999961853 60374.933529950 2024-03-05T22:24:16.987696+00:00 19994330.287000000477 29000000.029999971390 27870000.029000010341 3955618.968999981880 60374.933541604 2024-03-05T22:24:17.994574+00:00 19994330.291999999434 28999999.968000050634 27869999.976000010967 3958191.072000027169 60374.933553080 2024-03-05T22:24:18.986077+00:00 19994330.291999999434 29000000.036000009626 27870000.037000000477 3959673.985999941826 60374.933564739 2024-03-05T22:24:19.993453+00:00 19994330.286000009626 28999999.953999999911 27869999.950999978930 3955278.044000030030 60374.933576393 2024-03-05T22:24:21.000332+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3956616.847000002861 60374.933587869 2024-03-05T22:24:21.991835+00:00 19994330.289999991655 28999999.987999919802 27870000.002999961376 3957706.108000040054 60374.933599522 2024-03-05T22:24:22.998715+00:00 19994330.293000008911 29000000.002000000328 27870000.031000021845 3961752.947999954224 60374.933610998 2024-03-05T22:24:23.990218+00:00 19994330.289999991655 29000000.008999999613 27870000.008999999613 3958660.070000051986 60374.933622652 2024-03-05T22:24:24.997097+00:00 19994330.293999999762 29000000.004999998957 27869999.955999970436 3954846.054999948014 60374.933634127 2024-03-05T22:24:25.988600+00:00 19994330.289000000805 28999999.980000000447 27869999.975000020117 3956030.939000010025 60374.933645781 2024-03-05T22:24:26.995479+00:00 19994330.288999971002 29000000.013999998569 27870000.061000049114 3956856.934000014793 60374.933657257 2024-03-05T22:24:27.986982+00:00 19994330.287999991328 28999999.978000018746 27869999.956999901682 3953502.067000031006 60374.933668916 2024-03-05T22:24:28.994358+00:00 19994330.289000030607 29000000.059999968857 27870000.041000008583 3956980.990000010002 60374.933680386 2024-03-05T22:24:29.985365+00:00 19994330.291999999434 28999999.920000020415 27869999.981999989599 3954967.008999944199 60374.933692046 2024-03-05T22:24:30.992740+00:00 19994330.291999999434 29000000.029999971390 27869999.981999989599 3962372.006000041962 60374.933703699 2024-03-05T22:24:31.999619+00:00 19994330.290000021458 29000000.011000040919 27870000.030000090599 3956742.888999938965 60374.933715175 2024-03-05T22:24:32.991123+00:00 19994330.291999999434 28999999.959999978542 27869999.954999919981 3955965.101999998093 60374.933726829 2024-03-05T22:24:33.998002+00:00 19994330.288999971002 29000000.012000020593 27870000.031000021845 3953755.014999986161 60374.933738304 2024-03-05T22:24:34.989505+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3956868.009000062943 60374.933749958 2024-03-05T22:24:35.996384+00:00 19994330.287000000477 28999999.991999980062 27869999.982000108808 3954756.870999999810 60374.933761428 2024-03-05T22:24:36.987392+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3957866.026000001002 60374.933773087 2024-03-05T22:24:37.994767+00:00 19994330.287000000477 28999999.990000009537 27870000.046999931335 3954135.006999998819 60374.933784558 2024-03-05T22:24:38.985774+00:00 19994330.291999999434 29000000.024999979883 27869999.971999999136 3953775.024999999907 60374.933796217 2024-03-05T22:24:39.993149+00:00 19994330.294999960810 28999999.947999950498 27870000.019000049680 3955799.061000001151 60374.933807876 2024-03-05T22:24:41.000524+00:00 19994330.286000009626 29000000.016000028700 27869999.959999918938 3958786.912000000011 60374.933819347 2024-03-05T22:24:41.991531+00:00 19994330.292999979109 29000000.021000031382 27870000.047999981791 3957999.052999998908 60374.933831006 2024-03-05T22:24:42.998906+00:00 19994330.288000110537 28999999.977999929339 27869999.989000078291 3953497.009999997914 60374.933842476 2024-03-05T22:24:43.989914+00:00 19994330.291000008583 29000000.047000050545 27870000.039999961853 3962264.938000001013 60374.933854135 2024-03-05T22:24:44.997289+00:00 19994330.284999970347 28999999.986000061035 27870000.001000050455 3961062.030000001192 60374.933865605 2024-03-05T22:24:45.988296+00:00 19994330.291999939829 28999999.985999941826 27869999.949999928474 3955929.000000000000 60374.933877265 2024-03-05T22:24:46.995671+00:00 19994330.292000059038 28999999.995000001043 27870000.032999999821 3956173.961999997031 60374.933888735 2024-03-05T22:24:47.986678+00:00 19994330.289999961853 28999999.985999941826 27869999.932000000030 3953687.043000005186 60374.933900394 2024-03-05T22:24:48.994054+00:00 19994330.292000059038 29000000.030000090599 27870000.048000000417 3957764.056999995839 60374.933911870 2024-03-05T22:24:49.985557+00:00 19994330.288999918848 29000000.013999938965 27870000.006000000983 3954908.935000001919 60374.933923523 2024-03-05T22:24:50.992436+00:00 19994330.292000059038 28999999.989000078291 27869999.980999991298 3953629.982000000775 60374.933935183 2024-03-05T22:24:51.999811+00:00 19994330.284999970347 29000000.007999900728 27869999.993000000715 3957868.097000002861 60374.933946653 2024-03-05T22:24:52.990819+00:00 19994330.292999979109 28999999.987000111490 27870000.047000020742 3960280.927999988198 60374.933958312 2024-03-05T22:24:53.998193+00:00 19994330.289000030607 28999999.994999889284 27869999.984999980778 3955845.035000010859 60374.933969783 2024-03-05T22:24:54.989201+00:00 19994330.291000008583 28999999.971000079066 27869999.972999989986 3956321.983999996912 60374.933981442 2024-03-05T22:24:55.996575+00:00 19994330.292999979109 29000000.022999998182 27869999.975000020117 3958044.057999997865 60374.933992912 2024-03-05T22:24:56.987583+00:00 19994330.291000008583 29000000.013999938965 27869999.994000021368 3956612.989999995101 60374.934004571 2024-03-05T22:24:57.994959+00:00 19994330.289000030607 28999999.978000041097 27870000.050999999046 3956320.025000005960 60374.934016041 2024-03-05T22:24:58.985966+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3957071.917999998201 60374.934027701 2024-03-05T22:24:59.993341+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3955228.965000004042 60374.934039354 2024-03-05T22:25:01.000220+00:00 19994330.286000009626 29000000.029999990016 27870000.008999999613 3955547.159999995958 60374.934050830 2024-03-05T22:25:01.991723+00:00 19994330.292999979109 28999999.934000000358 27869999.889999989420 3957385.788000002969 60374.934062489 2024-03-05T22:25:02.999098+00:00 19994330.294000029564 29000000.073000010103 27870000.120999988168 3956109.063999996055 60374.934073959 2024-03-05T22:25:03.990106+00:00 19994330.287999991328 28999999.972999989986 27869999.958000000566 3952189.032000004780 60374.934085619 2024-03-05T22:25:04.997481+00:00 19994330.290000081062 29000000.004000011832 27870000.041999999434 3957644.930999993812 60374.934097094 2024-03-05T22:25:05.988984+00:00 19994330.289999961853 28999999.989999979734 27869999.926999989897 3953303.072999998927 60374.934108749 2024-03-05T22:25:06.995863+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3956943.960000007879 60374.934120224 2024-03-05T22:25:07.987367+00:00 19994330.291000001132 28999999.991000000387 27869999.993000030518 3954388.052000001073 60374.934131884 2024-03-05T22:25:08.994742+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3955766.052999988198 60374.934143354 2024-03-05T22:25:09.985749+00:00 19994330.289999991655 28999999.981000009924 27869999.978999968618 3959313.928000003099 60374.934155013 2024-03-05T22:25:10.993124+00:00 19994330.296000000089 29000000.018999990076 27870000.036000009626 3956687.981999992859 60374.934166667 2024-03-05T22:25:12.000003+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3957879.097000002861 60374.934178142 2024-03-05T22:25:12.991506+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3950541.909999995958 60374.934189796 2024-03-05T22:25:13.998386+00:00 19994330.288999989629 29000000.010999981314 27870000.009000059217 3958569.985000013839 60374.934201272 2024-03-05T22:25:14.989889+00:00 19994330.289999991655 28999999.971999999136 27869999.972999930382 3957637.039999992121 60374.934212931 2024-03-05T22:25:15.997264+00:00 19994330.289000000805 29000000.018999990076 27870000.032000061125 3957217.024000018835 60374.934224401 2024-03-05T22:25:16.988271+00:00 19994330.290000021458 28999999.986000001431 27869999.962999939919 3954165.927999972831 60374.934236061 2024-03-05T22:25:17.995646+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3954725.009000002872 60374.934247531 2024-03-05T22:25:18.986654+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3954593.029000014067 60374.934259190 2024-03-05T22:25:19.994029+00:00 19994330.292000029236 29000000.020000100136 27870000.047999981791 3958949.030999987852 60374.934270666 2024-03-05T22:25:20.985532+00:00 19994330.290999948978 29000000.004999998957 27869999.970000028610 3958858.013999999035 60374.934282320 2024-03-05T22:25:21.992411+00:00 19994330.286000009626 28999999.954999919981 27869999.970999959856 3958938.962999999989 60374.934293979 2024-03-05T22:25:22.999787+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3955107.016000003088 60374.934305449 2024-03-05T22:25:23.990794+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3957695.973000019789 60374.934317108 2024-03-05T22:25:24.998169+00:00 19994330.291000008583 29000000.050999999046 27870000.029999971390 3956129.987999976147 60374.934328584 2024-03-05T22:25:25.989672+00:00 19994330.290000021458 28999999.963000059128 27869999.980999998748 3958317.016000003088 60374.934340238 2024-03-05T22:25:26.996551+00:00 19994330.291999999434 29000000.002999901772 27870000.011999990791 3954419.120000004768 60374.934351708 2024-03-05T22:25:27.987558+00:00 19994330.291000008583 29000000.018000010401 27869999.991000011563 3955513.869000018109 60374.934363367 2024-03-05T22:25:28.994933+00:00 19994330.288999971002 28999999.963000059128 27869999.935999989510 3956497.960999995004 60374.934374837 2024-03-05T22:25:29.985941+00:00 19994330.289000030607 29000000.049000021070 27870000.084000010043 3953296.062999994028 60374.934386496 2024-03-05T22:25:30.993316+00:00 19994330.291999999434 28999999.965999960899 27869999.995999988168 3953266.990000010002 60374.934397972 2024-03-05T22:25:31.984819+00:00 19994330.287999991328 29000000.013999938965 27869999.969000011683 3956410.010999978054 60374.934409626 2024-03-05T22:25:32.991698+00:00 19994330.291999999434 29000000.007000088692 27870000.030999988317 3950519.897000014782 60374.934421286 2024-03-05T22:25:33.999074+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3957525.116999983788 60374.934432761 2024-03-05T22:25:34.990577+00:00 19994330.290000081062 29000000.021999958903 27870000.028000030667 3959077.086000024807 60374.934444415 2024-03-05T22:25:35.997456+00:00 19994330.288999918848 28999999.974000100046 27869999.967999991030 3955350.934999973048 60374.934455891 2024-03-05T22:25:36.988958+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3959125.955000013113 60374.934467544 2024-03-05T22:25:37.995838+00:00 19994330.287999991328 29000000.010000001639 27870000.046999990940 3953141.993999987841 60374.934479020 2024-03-05T22:25:38.987341+00:00 19994330.291000008583 29000000.021999999881 27869999.977000001818 3959810.035000026226 60374.934490680 2024-03-05T22:25:39.994717+00:00 19994330.289000030607 28999999.965000018477 27869999.991000000387 3955247.981999992859 60374.934502149 2024-03-05T22:25:40.985724+00:00 19994330.292999979109 29000000.007999990135 27870000.017000019550 3961205.041999996174 60374.934513809 2024-03-05T22:25:41.993099+00:00 19994330.291000008583 29000000.007999990135 27869999.957000020891 3957230.893999993801 60374.934525279 2024-03-05T22:25:42.984106+00:00 19994330.289999961853 28999999.978999998420 27869999.985000010580 3954148.065999985207 60374.934536939 2024-03-05T22:25:43.991481+00:00 19994330.289000030607 28999999.969999998808 27869999.985000010580 3958714.930999993812 60374.934548598 2024-03-05T22:25:44.998857+00:00 19994330.291999939829 29000000.069999989122 27870000.036000009626 3960047.089000045788 60374.934560068 2024-03-05T22:25:45.989864+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3961062.903999983799 60374.934571727 2024-03-05T22:25:46.997239+00:00 19994330.288000110537 29000000.028000000864 27870000.059000018984 3955915.050999999046 60374.934583203 2024-03-05T22:25:47.988742+00:00 19994330.293999910355 28999999.993999961764 27869999.959999918938 3958581.015999972820 60374.934594857 2024-03-05T22:25:48.995622+00:00 19994330.290000081062 28999999.971000019461 27869999.958999991417 3961154.044000030030 60374.934606332 2024-03-05T22:25:49.987124+00:00 19994330.288999918848 28999999.997000038624 27870000.016000028700 3966801.946999967098 60374.934617992 2024-03-05T22:25:50.994500+00:00 19994330.290000081062 29000000.020999971777 27870000.027000069618 3960428.947000027169 60374.934629462 2024-03-05T22:25:51.985507+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3958591.074999988079 60374.934641121 2024-03-05T22:25:52.992882+00:00 19994330.291000008583 28999999.979999959469 27869999.955999970436 3960666.986999989022 60374.934652775 2024-03-05T22:25:53.999761+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3954977.973000050057 60374.934664251 2024-03-05T22:25:54.991265+00:00 19994330.292000059038 29000000.013000011444 27869999.952999949455 3958596.003999948967 60374.934675904 2024-03-05T22:25:55.998144+00:00 19994330.289999961853 28999999.970000028610 27870000.052999969572 3956907.907000004780 60374.934687380 2024-03-05T22:25:56.989647+00:00 19994330.291000008583 29000000.008000019938 27870000.015000101179 3964240.057000041008 60374.934699039 2024-03-05T22:25:57.997022+00:00 19994330.291000008583 28999999.983000040054 27869999.943999890238 3956167.023000001907 60374.934710510 2024-03-05T22:25:58.988029+00:00 19994330.289999961853 29000000.033999919891 27870000.053000088781 3960746.970999956131 60374.934722163 2024-03-05T22:25:59.994908+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3957961.150000036228 60374.934733639 2024-03-05T22:26:00.986412+00:00 19994330.287000060081 28999999.973999980837 27869999.911000009626 3960335.912999988068 60374.934745299 2024-03-05T22:26:01.993787+00:00 19994330.291999999434 29000000.026000019163 27870000.025999899954 3957520.958000003826 60374.934756768 2024-03-05T22:26:02.984794+00:00 19994330.291000001132 29000000.006999969482 27870000.015000101179 3958439.037000000011 60374.934768428 2024-03-05T22:26:03.992169+00:00 19994330.289999999106 28999999.994000080973 27869999.999000001699 3958540.962999999989 60374.934780082 2024-03-05T22:26:04.999049+00:00 19994330.293000001460 28999999.972999930382 27870000.004000000656 3959748.972999989986 60374.934791557 2024-03-05T22:26:05.990552+00:00 19994330.287999998778 29000000.012000080198 27869999.961000010371 3957697.079999982845 60374.934803211 2024-03-05T22:26:06.997431+00:00 19994330.288999989629 28999999.954999919981 27869999.996999990195 3956620.930000007153 60374.934814687 2024-03-05T22:26:07.988934+00:00 19994330.295000020415 29000000.024000048637 27869999.975000008941 3954960.087999999989 60374.934826341 2024-03-05T22:26:08.995813+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3958784.966000020970 60374.934837816 2024-03-05T22:26:09.987316+00:00 19994330.287000000477 28999999.994999889284 27870000.012999981642 3953411.000000000000 60374.934849470 2024-03-05T22:26:10.994196+00:00 19994330.292999979109 29000000.042000059038 27870000.020000010729 3956603.981999992859 60374.934860946 2024-03-05T22:26:11.985699+00:00 19994330.291000008583 28999999.963999990374 27869999.993999991566 3960256.097999989986 60374.934872605 2024-03-05T22:26:12.993074+00:00 19994330.289999991655 29000000.011000040919 27870000.020000040531 3956977.958000003826 60374.934884075 2024-03-05T22:26:13.984081+00:00 19994330.290000021458 29000000.004999998957 27869999.992999970913 3960471.001999973785 60374.934895734 2024-03-05T22:26:14.991457+00:00 19994330.289999961853 28999999.991999998689 27869999.981999989599 3953603.989000021946 60374.934907388 2024-03-05T22:26:15.998336+00:00 19994330.291000008583 29000000.003999989480 27870000.013000011444 3953635.976999998093 60374.934918864 2024-03-05T22:26:16.989839+00:00 19994330.289000030607 28999999.972000021487 27869999.957000020891 3958761.041999996174 60374.934930523 2024-03-05T22:26:17.997213+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3961733.877000033855 60374.934941993 2024-03-05T22:26:18.988221+00:00 19994330.290000021458 29000000.030999988317 27870000.013999998569 3953345.166999996174 60374.934953653 2024-03-05T22:26:19.995597+00:00 19994330.291999999434 29000000.001000020653 27869999.977999988943 3960219.969999969006 60374.934965129 2024-03-05T22:26:20.987100+00:00 19994330.287999991328 28999999.993999991566 27870000.030000030994 3957498.878000020981 60374.934976782 2024-03-05T22:26:21.993979+00:00 19994330.293000038713 29000000.031999979168 27869999.970999959856 3954549.134000002872 60374.934988258 2024-03-05T22:26:22.985482+00:00 19994330.287999991328 28999999.956000030041 27870000.037000060081 3954163.870000004768 60374.934999912 2024-03-05T22:26:23.992361+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3958470.050000011921 60374.935011387 2024-03-05T22:26:24.983864+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3956608.061999977101 60374.935023041 2024-03-05T22:26:25.990744+00:00 19994330.292999979109 28999999.960000038147 27869999.967999938875 3956525.981000006199 60374.935034701 2024-03-05T22:26:26.998119+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3956642.940999985207 60374.935046176 2024-03-05T22:26:27.989622+00:00 19994330.289999961853 29000000.033999979496 27869999.995000001043 3952496.993000030983 60374.935057830 2024-03-05T22:26:28.996501+00:00 19994330.292000059038 28999999.998000029474 27870000.055999990553 3952773.997999966145 60374.935069300 2024-03-05T22:26:29.987508+00:00 19994330.289999961853 28999999.991000000387 27869999.924999948591 3954340.963999987114 60374.935080959 2024-03-05T22:26:30.994884+00:00 19994330.289000030607 29000000.002000030130 27870000.003000020981 3957746.063000022899 60374.935092429 2024-03-05T22:26:31.985891+00:00 19994330.288999918848 29000000.003000020981 27870000.007000088692 3954600.058000028133 60374.935104089 2024-03-05T22:26:32.993266+00:00 19994330.289000030607 28999999.975999951363 27869999.966999888420 3953258.926999986172 60374.935115565 2024-03-05T22:26:33.984769+00:00 19994330.289999961853 29000000.021999958903 27870000.036000009626 3958000.088999987114 60374.935127218 2024-03-05T22:26:34.991649+00:00 19994330.291000008583 28999999.989000078291 27870000.046000000089 3954650.916999996174 60374.935138877 2024-03-05T22:26:35.999024+00:00 19994330.291000008583 29000000.023999929428 27869999.968000050634 3953719.971000016201 60374.935150348 2024-03-05T22:26:36.990031+00:00 19994330.292999979109 29000000.007000088692 27870000.034999970347 3955586.042999982834 60374.935162007 2024-03-05T22:26:37.997406+00:00 19994330.290000081062 28999999.992999911308 27869999.968999978155 3956953.954999982845 60374.935173483 2024-03-05T22:26:38.988909+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3964399.075000048149 60374.935185136 2024-03-05T22:26:39.995788+00:00 19994330.289999961853 29000000.014000058174 27869999.986999988556 3954468.924999951851 60374.935196612 2024-03-05T22:26:40.987292+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3957814.038000047207 60374.935208266 2024-03-05T22:26:41.994171+00:00 19994330.290000081062 28999999.988000039011 27870000.036000009626 3953652.974999963772 60374.935219741 2024-03-05T22:26:42.985674+00:00 19994330.291000008583 28999999.988000039011 27869999.978000000119 3955769.106000006199 60374.935231401 2024-03-05T22:26:43.993049+00:00 19994330.291000008583 29000000.003999948502 27870000.017000000924 3959007.893999993801 60374.935242871 2024-03-05T22:26:44.984057+00:00 19994330.289999961853 29000000.049999948591 27869999.980999991298 3954008.013999999035 60374.935254531 2024-03-05T22:26:45.991432+00:00 19994330.291000008583 28999999.958999991417 27869999.993999999017 3954159.069999992847 60374.935266184 2024-03-05T22:26:46.998311+00:00 19994330.287999991328 29000000.001000050455 27869999.978000018746 3956594.890000044834 60374.935277660 2024-03-05T22:26:47.989814+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3951734.060999989975 60374.935289314 2024-03-05T22:26:48.996693+00:00 19994330.289000030607 29000000.041000008583 27870000.043000008911 3953522.962999999989 60374.935300789 2024-03-05T22:26:49.988196+00:00 19994330.291000008583 28999999.930999990553 27869999.934999998659 3960023.108999968041 60374.935312443 2024-03-05T22:26:50.995076+00:00 19994330.293999910355 29000000.083999998868 27870000.060999989510 3957424.911000012886 60374.935323919 2024-03-05T22:26:51.986578+00:00 19994330.287999991328 28999999.955000009388 27869999.978000018746 3956812.065999985207 60374.935335578 2024-03-05T22:26:52.993954+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3954596.957000017166 60374.935347048 2024-03-05T22:26:53.984961+00:00 19994330.289000030607 28999999.990999981761 27870000.015999969095 3956822.901000022888 60374.935358708 2024-03-05T22:26:54.992337+00:00 19994330.289000000805 29000000.004000011832 27869999.981000009924 3956046.180999993812 60374.935370177 2024-03-05T22:26:55.983344+00:00 19994330.287000000477 28999999.953999999911 27870000.009999990463 3951903.960999966133 60374.935381837 2024-03-05T22:26:56.990718+00:00 19994330.294999990612 29000000.033000018448 27870000.006000038236 3952815.952000021935 60374.935393491 2024-03-05T22:26:57.997598+00:00 19994330.290000010282 28999999.997999999672 27869999.983999971300 3955548.985000013839 60374.935404967 2024-03-05T22:26:58.989101+00:00 19994330.287000000477 28999999.999000009149 27870000.044000029564 3951236.998999952804 60374.935416620 2024-03-05T22:26:59.995981+00:00 19994330.291999999434 28999999.995000001043 27869999.926999989897 3956587.013000010978 60374.935428096 2024-03-05T22:27:00.987484+00:00 19994330.291999999434 29000000.019999980927 27870000.029000040144 3957496.996999979019 60374.935439755 2024-03-05T22:27:01.994858+00:00 19994330.289999991655 28999999.987999979407 27870000.024999979883 3957948.006000041962 60374.935451225 2024-03-05T22:27:02.985865+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3955217.990000010002 60374.935462885 2024-03-05T22:27:03.993241+00:00 19994330.291000008583 28999999.987999979407 27869999.967000011355 3954927.014999986161 60374.935474360 2024-03-05T22:27:04.984744+00:00 19994330.289999991655 29000000.012000020593 27870000.013000011444 3958431.990000010002 60374.935486014 2024-03-05T22:27:05.991624+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3950959.991999983788 60374.935497490 2024-03-05T22:27:06.983127+00:00 19994330.293999999762 28999999.949000000954 27869999.978000041097 3951017.042999982834 60374.935509149 2024-03-05T22:27:07.990502+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3953854.981999992859 60374.935520803 2024-03-05T22:27:08.997381+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3953090.990000010002 60374.935532279 2024-03-05T22:27:09.988884+00:00 19994330.290000021458 29000000.036000009626 27870000.041000008583 3953370.976000071038 60374.935543932 2024-03-05T22:27:10.995763+00:00 19994330.288999971002 28999999.953000068665 27869999.929000020027 3950615.092000008095 60374.935555408 2024-03-05T22:27:11.987267+00:00 19994330.288000050932 29000000.022999998182 27870000.024999979883 3951983.930999993812 60374.935567062 2024-03-05T22:27:12.994146+00:00 19994330.291000008583 28999999.965999960899 27870000.013999938965 3955880.027999997139 60374.935578538 2024-03-05T22:27:13.985649+00:00 19994330.292999979109 28999999.996999979019 27869999.946000099182 3948929.942999958992 60374.935590197 2024-03-05T22:27:14.993024+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3951789.067999958992 60374.935601667 2024-03-05T22:27:15.984032+00:00 19994330.291000008583 28999999.986000061035 27869999.999000068754 3949999.953000069130 60374.935613327 2024-03-05T22:27:16.991407+00:00 19994330.290999948978 29000000.035999890417 27870000.000000000000 3953327.973999977112 60374.935624980 2024-03-05T22:27:17.998286+00:00 19994330.288000050932 28999999.962000008672 27869999.975999951363 3954692.070999979973 60374.935636456 2024-03-05T22:27:18.989789+00:00 19994330.285999950022 28999999.993000030518 27870000.022999998182 3958078.935999989975 60374.935648115 2024-03-05T22:27:19.997164+00:00 19994330.291000008583 29000000.042000059038 27870000.049000021070 3955722.070999979973 60374.935659586 2024-03-05T22:27:20.988171+00:00 19994330.290000021458 28999999.947999950498 27869999.934999939054 3955219.907999991905 60374.935671245 2024-03-05T22:27:21.995547+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3953372.003000020981 60374.935682715 2024-03-05T22:27:22.986554+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3955203.042000054847 60374.935694374 2024-03-05T22:27:23.993929+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3956309.982999920845 60374.935705844 2024-03-05T22:27:24.984935+00:00 19994330.288999918848 29000000.008000019938 27870000.082000020891 3954944.069000006188 60374.935717504 2024-03-05T22:27:25.992312+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3955319.944000006188 60374.935728974 2024-03-05T22:27:26.983319+00:00 19994330.287999991328 29000000.024999979883 27870000.012999981642 3956074.993000030983 60374.935740633 2024-03-05T22:27:27.990694+00:00 19994330.292000059038 28999999.980000000447 27870000.016999989748 3951673.077000021935 60374.935752293 2024-03-05T22:27:28.998069+00:00 19994330.288999918848 28999999.947999998927 27869999.962000008672 3954300.904999970924 60374.935763762 2024-03-05T22:27:29.989076+00:00 19994330.291000008583 29000000.046000000089 27870000.002000000328 3956006.067999958992 60374.935775422 2024-03-05T22:27:30.996452+00:00 19994330.292999979109 29000000.000999990851 27870000.015999969095 3954544.948000072967 60374.935786892 2024-03-05T22:27:31.987459+00:00 19994330.287000060081 29000000.010000020266 27869999.992000039667 3955013.078999996185 60374.935798551 2024-03-05T22:27:32.994834+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3953377.837000011932 60374.935810027 2024-03-05T22:27:33.986337+00:00 19994330.286999940872 29000000.015000019222 27869999.983999971300 3955337.054000020027 60374.935821681 2024-03-05T22:27:34.993216+00:00 19994330.292000059038 29000000.014999989420 27870000.020000040531 3951000.035999894142 60374.935833157 2024-03-05T22:27:35.984719+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3954780.039000033867 60374.935844810 2024-03-05T22:27:36.991598+00:00 19994330.292999979109 29000000.008000019938 27869999.971000019461 3952587.988000034820 60374.935856286 2024-03-05T22:27:37.983102+00:00 19994330.288999918848 29000000.009999990463 27870000.017000019550 3951233.988000034820 60374.935867940 2024-03-05T22:27:38.989981+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3952511.969999908935 60374.935879599 2024-03-05T22:27:39.997356+00:00 19994330.286999940872 28999999.986999988556 27869999.976000010967 3949581.023000001907 60374.935891069 2024-03-05T22:27:40.988363+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3954127.945000051986 60374.935902729 2024-03-05T22:27:41.995739+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3954774.027999997139 60374.935914198 2024-03-05T22:27:42.986745+00:00 19994330.291000008583 29000000.025999959558 27869999.978999968618 3953299.041999936104 60374.935925858 2024-03-05T22:27:43.994120+00:00 19994330.291000008583 29000000.008000019938 27870000.045000080019 3952894.946000099182 60374.935937334 2024-03-05T22:27:44.985624+00:00 19994330.292000059038 28999999.978999968618 27869999.955999970436 3956883.030999898911 60374.935948987 2024-03-05T22:27:45.992503+00:00 19994330.291999939829 29000000.001000050455 27870000.031000021845 3949628.915000081062 60374.935960463 2024-03-05T22:27:46.984007+00:00 19994330.290000081062 29000000.049000021070 27870000.016999959946 3957191.113999962807 60374.935972117 2024-03-05T22:27:47.990886+00:00 19994330.286999940872 28999999.962999939919 27869999.988000039011 3953733.904000043869 60374.935983593 2024-03-05T22:27:48.982389+00:00 19994330.287999998778 29000000.009999990463 27869999.975999951363 3959328.013999938965 60374.935995252 2024-03-05T22:27:49.989763+00:00 19994330.291000001132 28999999.977000001818 27869999.991000059992 3955611.984000086784 60374.936006906 2024-03-05T22:27:50.996643+00:00 19994330.290000010282 29000000.031000021845 27870000.013999938965 3949793.091999887954 60374.936018381 2024-03-05T22:27:51.988146+00:00 19994330.293000001460 28999999.970000028610 27870000.009000059217 3953055.948000072967 60374.936030035 2024-03-05T22:27:52.995026+00:00 19994330.291999999434 29000000.018000010401 27870000.015999909490 3951905.018999934196 60374.936041511 2024-03-05T22:27:53.986529+00:00 19994330.289000000805 28999999.978999968618 27869999.973000049591 3955206.054000020027 60374.936053170 2024-03-05T22:27:54.993904+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3954353.927000045776 60374.936064640 2024-03-05T22:27:55.984911+00:00 19994330.289999991655 28999999.976000070572 27869999.986999988556 3953844.952999948990 60374.936076300 2024-03-05T22:27:56.992287+00:00 19994330.289999991655 29000000.026999950409 27870000.044999960810 3954029.047000051010 60374.936087769 2024-03-05T22:27:57.983294+00:00 19994330.289000000805 28999999.990999940783 27869999.993000030518 3953519.078999996185 60374.936099429 2024-03-05T22:27:58.990669+00:00 19994330.291000008583 29000000.002000089735 27869999.960999969393 3952235.003999948967 60374.936110905 2024-03-05T22:27:59.982172+00:00 19994330.289999991655 28999999.987999919802 27870000.037999998778 3957148.899000049103 60374.936122559 2024-03-05T22:28:00.989051+00:00 19994330.291000008583 28999999.978000041097 27869999.958000000566 3954893.041999936104 60374.936134218 2024-03-05T22:28:01.996426+00:00 19994330.288999971002 29000000.031000021845 27870000.015999991447 3954896.016000031959 60374.936145688 2024-03-05T22:28:02.987434+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3954253.018000007141 60374.936157347 2024-03-05T22:28:03.994809+00:00 19994330.291000008583 29000000.016000028700 27869999.993000019342 3954565.004000068177 60374.936168823 2024-03-05T22:28:04.986312+00:00 19994330.290000021458 28999999.975000001490 27870000.007999990135 3955173.947999954224 60374.936180477 2024-03-05T22:28:05.993191+00:00 19994330.291000008583 29000000.014000009745 27870000.016999989748 3951417.024000049103 60374.936191952 2024-03-05T22:28:06.984695+00:00 19994330.288999971002 28999999.978000000119 27869999.987000018358 3955990.996999979019 60374.936203612 2024-03-05T22:28:07.992070+00:00 19994330.291999999434 28999999.997999981046 27869999.991000000387 3954874.944000006188 60374.936215082 2024-03-05T22:28:08.983077+00:00 19994330.293000038713 29000000.035000029951 27870000.014999989420 3954620.976999998093 60374.936226741 2024-03-05T22:28:09.990452+00:00 19994330.287999991328 28999999.956000000238 27869999.947000030428 3952255.148999928962 60374.936238395 2024-03-05T22:28:10.997331+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3951880.856999992859 60374.936249871 2024-03-05T22:28:11.988835+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3951740.078000069130 60374.936261524 2024-03-05T22:28:12.995714+00:00 19994330.291000008583 29000000.039999961853 27870000.003000020981 3955841.049999951851 60374.936273000 2024-03-05T22:28:13.987217+00:00 19994330.289999961853 28999999.978000041097 27869999.946999970824 3953562.873000026215 60374.936284659 2024-03-05T22:28:14.994592+00:00 19994330.288000050932 28999999.983999971300 27870000.054000020027 3953241.085000038147 60374.936296130 2024-03-05T22:28:15.985599+00:00 19994330.292999979109 29000000.012000020593 27870000.045000020415 3955785.983999968041 60374.936307789 2024-03-05T22:28:16.992974+00:00 19994330.291000008583 28999999.983999971300 27869999.947999950498 3957107.046000003815 60374.936319259 2024-03-05T22:28:17.983982+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3957314.911999940872 60374.936330918 2024-03-05T22:28:18.991357+00:00 19994330.292000059038 29000000.019999980927 27869999.970999959856 3955807.046000003815 60374.936342394 2024-03-05T22:28:19.982860+00:00 19994330.284999970347 28999999.966000020504 27870000.011999960989 3957115.976000071038 60374.936354048 2024-03-05T22:28:20.989739+00:00 19994330.291000008583 29000000.036000009626 27869999.963999990374 3953287.960999966133 60374.936365702 2024-03-05T22:28:21.996619+00:00 19994330.291000008583 28999999.982999980450 27870000.004000071436 3963120.057999968994 60374.936377177 2024-03-05T22:28:22.988122+00:00 19994330.291999939829 29000000.019000049680 27870000.028999920934 3959011.085000038147 60374.936388837 2024-03-05T22:28:23.995497+00:00 19994330.291000008583 28999999.989999890327 27869999.966000080109 3956767.935999989975 60374.936400312 2024-03-05T22:28:24.987000+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3955386.963000059128 60374.936411966 2024-03-05T22:28:25.993879+00:00 19994330.289999961853 28999999.998000029474 27870000.059999939054 3955957.027999997139 60374.936423442 2024-03-05T22:28:26.985382+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3958908.941999911796 60374.936435096 2024-03-05T22:28:27.992262+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3954742.014999986161 60374.936446571 2024-03-05T22:28:28.983765+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3954271.997000098228 60374.936458231 2024-03-05T22:28:29.991140+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3958930.018999934196 60374.936469701 2024-03-05T22:28:30.982147+00:00 19994330.294000029564 29000000.039000030607 27870000.034999970347 3952802.026000022888 60374.936481360 2024-03-05T22:28:31.989522+00:00 19994330.287999991328 28999999.979999899864 27869999.950000051409 3954079.957000017166 60374.936493014 2024-03-05T22:28:32.996402+00:00 19994330.291999939829 28999999.989000078291 27870000.006999969482 3955425.039000033867 60374.936504490 2024-03-05T22:28:33.987905+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3955929.054999948014 60374.936516143 2024-03-05T22:28:34.994784+00:00 19994330.289000030607 29000000.044000029564 27870000.070000048727 3956883.024999976158 60374.936527619 2024-03-05T22:28:35.986287+00:00 19994330.286999940872 28999999.946999911219 27869999.883000019938 3955133.861000061035 60374.936539278 2024-03-05T22:28:36.993662+00:00 19994330.290000081062 28999999.989000078291 27870000.018000010401 3959769.088999987114 60374.936550749 2024-03-05T22:28:37.984670+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3952856.991999983788 60374.936562408 2024-03-05T22:28:38.992045+00:00 19994330.289999961853 29000000.016999959946 27870000.050000000745 3955229.967000008095 60374.936573878 2024-03-05T22:28:39.983052+00:00 19994330.293000098318 28999999.983000040054 27869999.973000001162 3954434.006999969017 60374.936585537 2024-03-05T22:28:40.990427+00:00 19994330.290999889374 28999999.993999961764 27869999.977000001818 3957491.993999958038 60374.936597007 2024-03-05T22:28:41.981434+00:00 19994330.289000030607 28999999.982000000775 27870000.028999999166 3957114.965000032913 60374.936608667 2024-03-05T22:28:42.988809+00:00 19994330.289999999106 29000000.030999999493 27870000.009999990463 3953555.047999978065 60374.936620320 2024-03-05T22:28:43.995689+00:00 19994330.289999999106 28999999.988000009209 27869999.967999991030 3955947.022000073921 60374.936631796 2024-03-05T22:28:44.987191+00:00 19994330.288000009954 29000000.000999998301 27870000.042000029236 3954340.934000014793 60374.936643450 2024-03-05T22:28:45.994071+00:00 19994330.291999999434 29000000.000000000000 27870000.021000001580 3955787.988999962807 60374.936654925 2024-03-05T22:28:46.985574+00:00 19994330.290999989957 28999999.960000008345 27869999.932000011206 3954093.950000048149 60374.936666579 2024-03-05T22:28:47.992453+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3958282.167999982834 60374.936678055 2024-03-05T22:28:48.983957+00:00 19994330.293000001460 28999999.997999999672 27869999.956999961287 3957128.932999968994 60374.936689714 2024-03-05T22:28:49.991332+00:00 19994330.285999979824 28999999.992999970913 27869999.982000049204 3957185.949000000954 60374.936701185 2024-03-05T22:28:50.982339+00:00 19994330.289000000805 29000000.046000000089 27870000.082999940962 3954939.011999965180 60374.936712844 2024-03-05T22:28:51.989714+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3955566.907000064850 60374.936724497 2024-03-05T22:28:52.996594+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3957688.136999965180 60374.936735973 2024-03-05T22:28:53.988097+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3954704.052999972831 60374.936747627 2024-03-05T22:28:54.994976+00:00 19994330.294000029564 28999999.978000041097 27869999.924999948591 3955183.971000074875 60374.936759103 2024-03-05T22:28:55.986479+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3951517.945999979973 60374.936770757 2024-03-05T22:28:56.993358+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3952459.991999983788 60374.936782232 2024-03-05T22:28:57.984861+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3953673.108000040054 60374.936793892 2024-03-05T22:28:58.992237+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3952794.847000002861 60374.936805362 2024-03-05T22:28:59.983244+00:00 19994330.284999970347 29000000.013999938965 27869999.991999980062 3952713.029999970924 60374.936817021 2024-03-05T22:29:00.990619+00:00 19994330.296000000089 29000000.027000069618 27870000.013000011444 3952992.079999924172 60374.936828491 2024-03-05T22:29:01.981626+00:00 19994330.291000008583 28999999.964999910444 27870000.003000020981 3955005.944000006188 60374.936840151 2024-03-05T22:29:02.989002+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3950988.979000092018 60374.936851804 2024-03-05T22:29:03.995880+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3954758.007999897003 60374.936863280 2024-03-05T22:29:04.987384+00:00 19994330.289000030607 28999999.968000050634 27869999.991999980062 3955933.042000054847 60374.936874934 2024-03-05T22:29:05.994263+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3954966.962999939919 60374.936886409 2024-03-05T22:29:06.985766+00:00 19994330.287999991328 28999999.952999949455 27869999.983000040054 3961659.058000000194 60374.936898063 2024-03-05T22:29:07.992645+00:00 19994330.291000008583 29000000.045000080019 27870000.003999948502 3956093.978000000119 60374.936909539 2024-03-05T22:29:08.984149+00:00 19994330.292999919504 29000000.014999989420 27870000.047000050545 3954869.020000000019 60374.936921198 2024-03-05T22:29:09.991524+00:00 19994330.289000030607 28999999.977000001818 27870000.015999909490 3956353.978999999817 60374.936932668 2024-03-05T22:29:10.982531+00:00 19994330.291000008583 28999999.993000030518 27869999.958000060171 3955001.034000001848 60374.936944328 2024-03-05T22:29:11.989906+00:00 19994330.289999961853 29000000.038999918848 27869999.993000030518 3955421.003999996930 60374.936955797 2024-03-05T22:29:12.980914+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3953884.927000001073 60374.936967457 2024-03-05T22:29:13.988289+00:00 19994330.286999940872 28999999.983000040054 27869999.967999938875 3955503.922999999952 60374.936979111 2024-03-05T22:29:14.995168+00:00 19994330.292000059038 28999999.986000061035 27870000.044000029564 3955548.112000000197 60374.936990587 2024-03-05T22:29:15.986671+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3959019.941000000108 60374.937002246 2024-03-05T22:29:16.994046+00:00 19994330.292999979109 28999999.998000029474 27869999.991000000387 3950957.068000004161 60374.937013716 2024-03-05T22:29:17.985053+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3953893.901000001002 60374.937025375 2024-03-05T22:29:18.992428+00:00 19994330.291000008583 28999999.997999999672 27870000.006000000983 3955985.067999995779 60374.937036851 2024-03-05T22:29:19.983932+00:00 19994330.292000059038 28999999.991000000387 27869999.969000011683 3956025.002999999095 60374.937048505 2024-03-05T22:29:20.990811+00:00 19994330.287999991328 28999999.991999998689 27870000.035999998450 3957779.008000000846 60374.937059980 2024-03-05T22:29:21.982314+00:00 19994330.286999940872 29000000.024999991059 27870000.023999989033 3956574.976999998093 60374.937071634 2024-03-05T22:29:22.989193+00:00 19994330.290000081062 28999999.957000020891 27869999.978000018746 3961174.046999997925 60374.937083294 2024-03-05T22:29:23.996569+00:00 19994330.291000008583 29000000.035999979824 27870000.014999989420 3956917.931999995839 60374.937094764 2024-03-05T22:29:24.987576+00:00 19994330.293999910355 29000000.004999998957 27870000.001000020653 3962006.080999999773 60374.937106423 2024-03-05T22:29:25.994951+00:00 19994330.289000030607 29000000.005000028759 27869999.981999959797 3958082.112000002991 60374.937117899 2024-03-05T22:29:26.986454+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3957252.851999998093 60374.937129552 2024-03-05T22:29:27.993333+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3959264.969999998808 60374.937141028 2024-03-05T22:29:28.984836+00:00 19994330.286999940872 28999999.964999970049 27870000.008000019938 3961430.973000004888 60374.937152682 2024-03-05T22:29:29.991716+00:00 19994330.291000008583 29000000.025000039488 27870000.023999989033 3950925.957000001799 60374.937164158 2024-03-05T22:29:30.983219+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3961353.066000000108 60374.937175811 2024-03-05T22:29:31.990098+00:00 19994330.295000080019 28999999.982999980450 27869999.981000009924 3953440.003000006080 60374.937187287 2024-03-05T22:29:32.981601+00:00 19994330.291999939829 29000000.000999990851 27870000.032999988645 3954987.028999999166 60374.937198946 2024-03-05T22:29:33.988977+00:00 19994330.287000060081 29000000.022000011057 27870000.022000011057 3957080.030999987852 60374.937210600 2024-03-05T22:29:34.995856+00:00 19994330.288999918848 28999999.975000020117 27869999.943000018597 3956513.859000011813 60374.937222076 2024-03-05T22:29:35.987358+00:00 19994330.293000098318 29000000.007999960333 27870000.026999950409 3956500.166999996174 60374.937233730 2024-03-05T22:29:36.994238+00:00 19994330.289000000805 29000000.000000000000 27869999.930000070482 3957459.903999999166 60374.937245205 2024-03-05T22:29:37.985741+00:00 19994330.287999998778 28999999.996000051498 27870000.053999900818 3957493.123999997973 60374.937256859 2024-03-05T22:29:38.992621+00:00 19994330.291999999434 28999999.970999959856 27869999.965000029653 3961084.974999994040 60374.937268335 2024-03-05T22:29:39.984124+00:00 19994330.289000000805 29000000.022999998182 27870000.060999989510 3959760.862000002991 60374.937279989 2024-03-05T22:29:40.991003+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3956513.127999991179 60374.937291464 2024-03-05T22:29:41.982506+00:00 19994330.287999991328 29000000.032000061125 27869999.970999959856 3959326.939000010025 60374.937303124 2024-03-05T22:29:42.989880+00:00 19994330.292000029236 28999999.980000019073 27869999.989000078291 3959945.990999997128 60374.937314594 2024-03-05T22:29:43.980888+00:00 19994330.288999971002 29000000.040999889374 27870000.028000000864 3958501.052000015974 60374.937326253 2024-03-05T22:29:44.988264+00:00 19994330.288000021130 28999999.985000010580 27869999.987999919802 3958704.969999998808 60374.937337907 2024-03-05T22:29:45.995144+00:00 19994330.289000000805 28999999.999000068754 27870000.030000090599 3957373.067000002135 60374.937349382 2024-03-05T22:29:46.986646+00:00 19994330.289999991655 28999999.981999989599 27869999.968999978155 3958868.953999996185 60374.937361036 2024-03-05T22:29:47.993525+00:00 19994330.293000008911 28999999.993999961764 27869999.963999990374 3958153.891999990214 60374.937372512 2024-03-05T22:29:48.985029+00:00 19994330.292999979109 29000000.037000060081 27870000.055999990553 3962097.030000001192 60374.937384166 2024-03-05T22:29:49.991908+00:00 19994330.290000021458 28999999.979999899864 27869999.981999989599 3958788.097999989986 60374.937395642 2024-03-05T22:29:50.983411+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3959228.939000010025 60374.937407301 2024-03-05T22:29:51.990786+00:00 19994330.291000008583 29000000.004000071436 27869999.986000061035 3958827.925000011921 60374.937418771 2024-03-05T22:29:52.981793+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3960597.088999987114 60374.937430430 2024-03-05T22:29:53.989169+00:00 19994330.288000050932 28999999.975000020117 27869999.975000020117 3961216.942999988794 60374.937441900 2024-03-05T22:29:54.980176+00:00 19994330.291999999434 29000000.023999929428 27870000.014999989420 3958168.029000014067 60374.937453560 2024-03-05T22:29:55.987551+00:00 19994330.291000008583 28999999.997999999672 27869999.984000001103 3958593.993000001181 60374.937465219 2024-03-05T22:29:56.994926+00:00 19994330.291999999434 28999999.973000001162 27869999.998000010848 3964866.023999989033 60374.937476689 2024-03-05T22:29:57.985933+00:00 19994330.290999948978 29000000.040000010282 27870000.050999999046 3962120.099000006914 60374.937488348 2024-03-05T22:29:58.993308+00:00 19994330.288000050932 28999999.955999989063 27869999.954999979585 3961286.891999990214 60374.937499818 2024-03-05T22:29:59.984316+00:00 19994330.288999971002 28999999.996000021696 27869999.976000010967 3958005.097000002861 60374.937511478 2024-03-05T22:30:00.991691+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3960736.876000016928 60374.937522953 2024-03-05T22:30:01.983194+00:00 19994330.291000008583 29000000.007999990135 27870000.018999990076 3961001.097999989986 60374.937534607 2024-03-05T22:30:02.990073+00:00 19994330.289999961853 29000000.002999991179 27869999.995999988168 3959014.895999997854 60374.937546083 2024-03-05T22:30:03.981577+00:00 19994330.289999961853 28999999.975000020117 27869999.964000020176 3962521.973000019789 60374.937557737 2024-03-05T22:30:04.988456+00:00 19994330.292000059038 29000000.032999988645 27869999.995999988168 3957630.145999997854 60374.937569213 2024-03-05T22:30:05.979959+00:00 19994330.289999961853 28999999.967000011355 27869999.999000009149 3959051.933999984991 60374.937580872 2024-03-05T22:30:06.987333+00:00 19994330.290000081062 29000000.011999960989 27870000.037000000477 3962220.997000008821 60374.937592526 2024-03-05T22:30:07.994213+00:00 19994330.288999918848 28999999.994000021368 27869999.988999959081 3958524.074999988079 60374.937604001 2024-03-05T22:30:08.985716+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3958880.962000011932 60374.937615655 2024-03-05T22:30:09.992596+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3956005.873999983072 60374.937627131 2024-03-05T22:30:10.984099+00:00 19994330.289999961853 28999999.986999988556 27869999.921000000089 3958307.055000007153 60374.937638790 2024-03-05T22:30:11.991474+00:00 19994330.292000059038 29000000.022000011057 27870000.034999970347 3956686.004000008106 60374.937650260 2024-03-05T22:30:12.982481+00:00 19994330.289999961853 28999999.960999969393 27869999.995999988168 3962799.049999982119 60374.937661920 2024-03-05T22:30:13.989856+00:00 19994330.289000030607 29000000.044000029564 27870000.032999988645 3962237.988000005018 60374.937673390 2024-03-05T22:30:14.980864+00:00 19994330.289999961853 28999999.963999990374 27869999.948000069708 3958216.025000036228 60374.937685049 2024-03-05T22:30:15.988239+00:00 19994330.289999961853 28999999.971000079066 27870000.015999909490 3961567.019999980927 60374.937696703 2024-03-05T22:30:16.995118+00:00 19994330.290000081062 29000000.035999890417 27870000.050999999046 3957708.888000010978 60374.937708179 2024-03-05T22:30:17.986621+00:00 19994330.291000008583 29000000.009000059217 27869999.937000039965 3957826.154999970924 60374.937719832 2024-03-05T22:30:18.993500+00:00 19994330.288999918848 28999999.971999999136 27870000.000000000000 3966475.907000004780 60374.937731308 2024-03-05T22:30:19.985004+00:00 19994330.294000029564 29000000.023999929428 27870000.044000029564 3961916.075999975204 60374.937742967 2024-03-05T22:30:20.992379+00:00 19994330.289999961853 29000000.017000079155 27870000.000999931246 3963199.884000002872 60374.937754437 2024-03-05T22:30:21.983386+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3966988.082000017166 60374.937766097 2024-03-05T22:30:22.990761+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3961459.928000032902 60374.937777567 2024-03-05T22:30:23.981768+00:00 19994330.292999979109 28999999.985999941826 27870000.024999979883 3960530.057999968994 60374.937789226 2024-03-05T22:30:24.989143+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3958585.018999993801 60374.937800696 2024-03-05T22:30:25.980151+00:00 19994330.291000008583 28999999.973000049591 27869999.964000109583 3962652.009000002872 60374.937812355 2024-03-05T22:30:26.987526+00:00 19994330.292000059038 28999999.973999980837 27869999.974999900907 3963358.974000037182 60374.937824015 2024-03-05T22:30:27.994901+00:00 19994330.291999939829 29000000.029000040144 27870000.017000079155 3964033.986000000965 60374.937835485 2024-03-05T22:30:28.985908+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3961306.018999993801 60374.937847144 2024-03-05T22:30:29.993284+00:00 19994330.289000000805 28999999.997999910265 27870000.004999998957 3957819.016999959946 60374.937858615 2024-03-05T22:30:30.984291+00:00 19994330.289000000805 28999999.976000070572 27870000.001999970526 3956339.008000016212 60374.937870274 2024-03-05T22:30:31.991666+00:00 19994330.293999999762 29000000.021000031382 27870000.003000020981 3961317.921999990940 60374.937881744 2024-03-05T22:30:32.982673+00:00 19994330.285999991000 28999999.962999999523 27869999.941999908537 3961828.008000016212 60374.937893403 2024-03-05T22:30:33.990048+00:00 19994330.292000010610 29000000.032000008970 27870000.078000001609 3957798.013999999035 60374.937904873 2024-03-05T22:30:34.981055+00:00 19994330.291999999434 29000000.000000000000 27869999.947000000626 3959916.982999979984 60374.937916533 2024-03-05T22:30:35.988431+00:00 19994330.287999998778 29000000.005000010133 27870000.059000011533 3956349.025000036228 60374.937928003 2024-03-05T22:30:36.979438+00:00 19994330.293000008911 29000000.011999990791 27869999.988999988884 3960466.949999988079 60374.937939662 2024-03-05T22:30:37.986813+00:00 19994330.287999991328 28999999.951000008732 27869999.972999989986 3958349.027000010014 60374.937951322 2024-03-05T22:30:38.994188+00:00 19994330.291000008583 29000000.072000000626 27870000.036000009626 3959314.050999999046 60374.937962792 2024-03-05T22:30:39.985195+00:00 19994330.287999991328 28999999.979999989271 27869999.981000009924 3957163.950999975204 60374.937974451 2024-03-05T22:30:40.992570+00:00 19994330.291999999434 28999999.974999990314 27869999.991000000387 3961672.981999992859 60374.937985921 2024-03-05T22:30:41.983578+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3952978.990000010002 60374.937997581 2024-03-05T22:30:42.990953+00:00 19994330.290999978781 29000000.018999990076 27870000.039000000805 3955911.986999989022 60374.938009051 2024-03-05T22:30:43.981960+00:00 19994330.293000038713 29000000.016000028700 27870000.001999970526 3960463.014999986161 60374.938020710 2024-03-05T22:30:44.989335+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3959071.121000051033 60374.938032186 2024-03-05T22:30:45.980839+00:00 19994330.287999991328 28999999.987999979407 27869999.944000009447 3957548.891999959946 60374.938043839 2024-03-05T22:30:46.987718+00:00 19994330.290000021458 28999999.979000028223 27870000.041999999434 3960522.106000006199 60374.938055499 2024-03-05T22:30:47.995093+00:00 19994330.291999999434 29000000.016999959946 27869999.995000001043 3961059.903999983799 60374.938066974 2024-03-05T22:30:48.986596+00:00 19994330.287000000477 29000000.013000011444 27869999.952999949455 3956548.010000050068 60374.938078628 2024-03-05T22:30:49.993475+00:00 19994330.291999999434 28999999.972000058740 27870000.006000038236 3958573.010999978054 60374.938090104 2024-03-05T22:30:50.984979+00:00 19994330.291999999434 28999999.988999959081 27869999.984999950975 3956133.029999970924 60374.938101758 2024-03-05T22:30:51.991858+00:00 19994330.291000008583 29000000.039999961853 27870000.033999979496 3955727.025000036228 60374.938113233 2024-03-05T22:30:52.983361+00:00 19994330.287999991328 28999999.934000018984 27869999.967000011355 3960070.964999973774 60374.938124893 2024-03-05T22:30:53.990736+00:00 19994330.291000008583 29000000.047000050545 27870000.060999989510 3954872.016000031959 60374.938136363 2024-03-05T22:30:54.981743+00:00 19994330.287999991328 28999999.990999940783 27869999.973000049591 3954709.946999967098 60374.938148022 2024-03-05T22:30:55.989118+00:00 19994330.291999999434 29000000.032000061125 27870000.057000041008 3956016.974000037182 60374.938159492 2024-03-05T22:30:56.980126+00:00 19994330.287999991328 28999999.983999971300 27869999.946999911219 3953018.993999958038 60374.938171152 2024-03-05T22:30:57.987501+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3951371.962999999989 60374.938182811 2024-03-05T22:30:58.994876+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3957555.149000049103 60374.938194281 2024-03-05T22:30:59.985883+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3953900.884000002872 60374.938205941 2024-03-05T22:31:00.993259+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3953521.031999946106 60374.938217410 2024-03-05T22:31:01.984266+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3958478.026000022888 60374.938229070 2024-03-05T22:31:02.991641+00:00 19994330.291999939829 29000000.014000058174 27870000.018000010401 3954060.046000003815 60374.938240540 2024-03-05T22:31:03.982648+00:00 19994330.287000060081 28999999.935999989510 27869999.939000010490 3955169.966000020970 60374.938252199 2024-03-05T22:31:04.990023+00:00 19994330.296000000089 29000000.031999949366 27870000.016999959946 3948532.972999989986 60374.938263675 2024-03-05T22:31:05.981526+00:00 19994330.288999918848 28999999.976000070572 27870000.014999989420 3952916.064000010025 60374.938275329 2024-03-05T22:31:06.988406+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3958258.926999986172 60374.938286805 2024-03-05T22:31:07.979909+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3954158.059000014793 60374.938298458 2024-03-05T22:31:08.986788+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3954242.942999958992 60374.938310117 2024-03-05T22:31:09.994163+00:00 19994330.292000059038 29000000.006000000983 27870000.008000019938 3952576.036000012886 60374.938321593 2024-03-05T22:31:10.985667+00:00 19994330.284000039101 28999999.997999999672 27869999.947999950498 3952468.016000031959 60374.938333247 2024-03-05T22:31:11.992546+00:00 19994330.292999979109 29000000.002000000328 27870000.018000010401 3948660.867999970913 60374.938344723 2024-03-05T22:31:12.984049+00:00 19994330.292999979109 28999999.973999988288 27869999.949000000954 3951953.073000013828 60374.938356376 2024-03-05T22:31:13.990928+00:00 19994330.289000030607 29000000.017000019550 27870000.051999989897 3956481.042999982834 60374.938367852 2024-03-05T22:31:14.982431+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3958464.000999987125 60374.938379512 2024-03-05T22:31:15.989807+00:00 19994330.287999991328 29000000.008000019938 27870000.015999991447 3950849.006000041962 60374.938390981 2024-03-05T22:31:16.980814+00:00 19994330.291999939829 28999999.982999980450 27869999.966000020504 3953055.912999988068 60374.938402641 2024-03-05T22:31:17.988189+00:00 19994330.287000060081 29000000.026000019163 27870000.016999989748 3954921.083000003826 60374.938414111 2024-03-05T22:31:18.979196+00:00 19994330.289999961853 28999999.965999960899 27869999.956000000238 3955288.963999987114 60374.938425770 2024-03-05T22:31:19.986571+00:00 19994330.287999991328 29000000.039000030607 27870000.037000000477 3952247.041000009049 60374.938437424 2024-03-05T22:31:20.993451+00:00 19994330.292999979109 28999999.995999988168 27870000.021000031382 3951086.013000010978 60374.938448900 2024-03-05T22:31:21.984954+00:00 19994330.292000059038 29000000.004000011832 27869999.995999988168 3949319.919999957085 60374.938460554 2024-03-05T22:31:22.991833+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3954896.042999982834 60374.938472029 2024-03-05T22:31:23.983336+00:00 19994330.289000000805 29000000.009999990463 27870000.050000008196 3953718.953000069130 60374.938483683 2024-03-05T22:31:24.990215+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3954379.026000022888 60374.938495159 2024-03-05T22:31:25.981720+00:00 19994330.291000001132 28999999.991000000387 27870000.007000029087 3954808.101999998093 60374.938506812 2024-03-05T22:31:26.988598+00:00 19994330.288999989629 29000000.000999990851 27869999.986000001431 3954071.969999908935 60374.938518288 2024-03-05T22:31:27.980101+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3954734.858000040054 60374.938529942 2024-03-05T22:31:28.986980+00:00 19994330.293000001460 29000000.032999988645 27870000.061999980360 3958020.027999997139 60374.938541601 2024-03-05T22:31:29.994355+00:00 19994330.290999989957 29000000.018000010401 27870000.000999990851 3956734.018000007141 60374.938553077 2024-03-05T22:31:30.985859+00:00 19994330.290000021458 28999999.977000001818 27870000.023000061512 3952388.006000041962 60374.938564731 2024-03-05T22:31:31.992738+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3951098.032999991905 60374.938576207 2024-03-05T22:31:32.984241+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3954739.023999928962 60374.938587866 2024-03-05T22:31:33.991616+00:00 19994330.287999991328 28999999.955999970436 27869999.959999918938 3953878.955000042915 60374.938599336 2024-03-05T22:31:34.982623+00:00 19994330.289000000805 28999999.993000030518 27869999.971000079066 3956147.972000002861 60374.938610995 2024-03-05T22:31:35.989998+00:00 19994330.293999969959 29000000.037999991328 27870000.064999941736 3952007.049000024796 60374.938622465 2024-03-05T22:31:36.981006+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3951850.025999904145 60374.938634125 2024-03-05T22:31:37.988381+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3953229.990000010002 60374.938645595 2024-03-05T22:31:38.979388+00:00 19994330.291000008583 29000000.039000030607 27870000.017999891192 3954286.990000010002 60374.938657254 2024-03-05T22:31:39.986763+00:00 19994330.288999971002 28999999.996000051498 27869999.951000090688 3954712.047000051010 60374.938668908 2024-03-05T22:31:40.993642+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3954826.921999930870 60374.938680383 2024-03-05T22:31:41.985146+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3954222.027999997139 60374.938692037 2024-03-05T22:31:42.992025+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3952640.033000112046 60374.938703513 2024-03-05T22:31:43.983528+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3955583.019999980927 60374.938715167 2024-03-05T22:31:44.990407+00:00 19994330.294000029564 29000000.008000019938 27870000.003000020981 3956591.924000024796 60374.938726643 2024-03-05T22:31:45.981910+00:00 19994330.288999971002 29000000.019999980927 27870000.064000010490 3955347.014999986161 60374.938738296 2024-03-05T22:31:46.988789+00:00 19994330.288999971002 28999999.986999999732 27870000.011999960989 3953396.973999977112 60374.938749772 2024-03-05T22:31:47.980293+00:00 19994330.290000021458 28999999.981000009924 27869999.965000029653 3953165.095000029076 60374.938761431 2024-03-05T22:31:48.987668+00:00 19994330.289000030607 29000000.026999998838 27870000.059999939054 3952069.960999966133 60374.938772901 2024-03-05T22:31:49.978675+00:00 19994330.292999919504 28999999.990000009537 27869999.990000009537 3957460.051999927033 60374.938784561 2024-03-05T22:31:50.986050+00:00 19994330.288000110537 28999999.988999988884 27869999.942999999970 3952665.943000078201 60374.938796214 2024-03-05T22:31:51.992930+00:00 19994330.287999991328 28999999.988000009209 27869999.989999998361 3952811.003999948967 60374.938807690 2024-03-05T22:31:52.984433+00:00 19994330.294999960810 29000000.037000000477 27870000.019999999553 3956622.041000009049 60374.938819344 2024-03-05T22:31:53.991312+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3957964.011999965180 60374.938830819 2024-03-05T22:31:54.982815+00:00 19994330.289000030607 28999999.962999969721 27870000.029000010341 3951650.909000039101 60374.938842479 2024-03-05T22:31:55.990191+00:00 19994330.287999991328 29000000.018999990076 27869999.980999980122 3956275.917000054847 60374.938853949 2024-03-05T22:31:56.981197+00:00 19994330.291000008583 28999999.987000048161 27869999.974000010639 3951853.122999907006 60374.938865609 2024-03-05T22:31:57.988573+00:00 19994330.291000008583 28999999.977000001818 27869999.988000009209 3952034.004000068177 60374.938877079 2024-03-05T22:31:58.979580+00:00 19994330.291000008583 29000000.056999981403 27870000.055000010878 3956542.957000017166 60374.938888738 2024-03-05T22:31:59.986955+00:00 19994330.289999961853 28999999.990000009537 27870000.006000008434 3950631.939000010025 60374.938900214 2024-03-05T22:32:00.978458+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3950492.078999996185 60374.938911867 2024-03-05T22:32:01.985338+00:00 19994330.289999961853 28999999.976000010967 27869999.978999968618 3952827.009999989998 60374.938923527 2024-03-05T22:32:02.992713+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3946499.008999944199 60374.938934997 2024-03-05T22:32:03.983720+00:00 19994330.287999991328 28999999.969000041485 27869999.977000001818 3947608.021000028122 60374.938946656 2024-03-05T22:32:04.991095+00:00 19994330.291000008583 29000000.051999930292 27870000.040000021458 3954291.899999976158 60374.938958132 2024-03-05T22:32:05.982598+00:00 19994330.292000059038 29000000.003000020981 27869999.973999980837 3951537.093000053894 60374.938969785 2024-03-05T22:32:06.989478+00:00 19994330.288999918848 28999999.996999979019 27869999.997000038624 3950973.056999921799 60374.938981261 2024-03-05T22:32:07.980981+00:00 19994330.293000098318 28999999.991999980062 27870000.028999980539 3956601.884000062943 60374.938992921 2024-03-05T22:32:08.988356+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3951114.092999935150 60374.939004391 2024-03-05T22:32:09.979363+00:00 19994330.288999918848 29000000.019999980927 27870000.014000058174 3951949.848000050057 60374.939016050 2024-03-05T22:32:10.986738+00:00 19994330.287000060081 29000000.013000011444 27869999.961999889463 3952035.029999970924 60374.939027704 2024-03-05T22:32:11.993617+00:00 19994330.291999939829 28999999.948000069708 27870000.060000058264 3957507.075000048149 60374.939039180 2024-03-05T22:32:12.985120+00:00 19994330.287999991328 29000000.025999899954 27869999.996000051498 3956196.901999949943 60374.939050833 2024-03-05T22:32:13.992000+00:00 19994330.290000081062 29000000.012000080198 27869999.953999999911 3952153.128000020981 60374.939062309 2024-03-05T22:32:14.983502+00:00 19994330.291999939829 29000000.000000000000 27870000.060999989510 3952995.973999977112 60374.939073963 2024-03-05T22:32:15.990382+00:00 19994330.291000008583 29000000.004999998957 27869999.951999899000 3954674.003000020981 60374.939085438 2024-03-05T22:32:16.981885+00:00 19994330.292000059038 28999999.996999979019 27870000.011000040919 3954904.940000057220 60374.939097092 2024-03-05T22:32:17.988764+00:00 19994330.289000000805 29000000.000999931246 27869999.998000029474 3951660.112999916077 60374.939108568 2024-03-05T22:32:18.980268+00:00 19994330.289000000805 28999999.991000059992 27870000.024000048637 3949431.925000071991 60374.939120227 2024-03-05T22:32:19.987643+00:00 19994330.287999998778 28999999.985999941826 27869999.939999941736 3953786.952999948990 60374.939131697 2024-03-05T22:32:20.978650+00:00 19994330.291999999434 29000000.017000079155 27870000.047000050545 3951683.032999991905 60374.939143357 2024-03-05T22:32:21.986026+00:00 19994330.289000000805 29000000.011000040919 27870000.018999930471 3950864.109000086784 60374.939155016 2024-03-05T22:32:22.993400+00:00 19994330.289000000805 28999999.989999890327 27869999.986000061035 3953128.833999990951 60374.939166486 2024-03-05T22:32:23.984408+00:00 19994330.293999999762 29000000.019000001252 27870000.000999931246 3950718.058999896049 60374.939178145 2024-03-05T22:32:24.991783+00:00 19994330.291000008583 28999999.969000000507 27869999.981000069529 3952085.962000011932 60374.939189621 2024-03-05T22:32:25.983287+00:00 19994330.287999991328 29000000.030000001192 27869999.977000001818 3952356.055999993812 60374.939201275 2024-03-05T22:32:26.990165+00:00 19994330.289000000805 29000000.011000011116 27870000.057999968529 3952345.001000047196 60374.939212751 2024-03-05T22:32:27.981669+00:00 19994330.290999978781 28999999.982999999076 27870000.000000000000 3951449.894000052940 60374.939224410 2024-03-05T22:32:28.989043+00:00 19994330.288000021130 28999999.984999980778 27869999.986999988556 3959795.069999932777 60374.939235880 2024-03-05T22:32:29.980051+00:00 19994330.290999978781 29000000.020000010729 27869999.991999998689 3952298.963000059128 60374.939247540 2024-03-05T22:32:30.987426+00:00 19994330.295000020415 28999999.962000008672 27869999.978000000119 3956120.034999967087 60374.939259009 2024-03-05T22:32:31.978433+00:00 19994330.288999971002 29000000.024000018835 27870000.035999998450 3954601.001999973785 60374.939270669 2024-03-05T22:32:32.985808+00:00 19994330.289000030607 29000000.012999951839 27869999.993000000715 3954656.014000058174 60374.939282328 2024-03-05T22:32:33.993184+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3956149.018000007141 60374.939293799 2024-03-05T22:32:34.984191+00:00 19994330.291000008583 29000000.018999990076 27869999.951999988407 3953229.949000000954 60374.939305458 2024-03-05T22:32:35.991566+00:00 19994330.291000008583 28999999.978999968618 27870000.001000020653 3954612.965999960899 60374.939316928 2024-03-05T22:32:36.982573+00:00 19994330.290000021458 29000000.018000010401 27870000.033999979496 3953803.062000035774 60374.939328588 2024-03-05T22:32:37.989949+00:00 19994330.288999971002 28999999.980000019073 27869999.976000010967 3952911.926999927033 60374.939340063 2024-03-05T22:32:38.981452+00:00 19994330.291999999434 29000000.000999990851 27869999.999000009149 3949520.047000051010 60374.939351717 2024-03-05T22:32:39.988331+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3952286.983999968041 60374.939363193 2024-03-05T22:32:40.979834+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3952797.976999998093 60374.939374846 2024-03-05T22:32:41.986713+00:00 19994330.289000030607 29000000.028000000864 27870000.069000009447 3948988.001000047196 60374.939386322 2024-03-05T22:32:42.978217+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3949259.138000010978 60374.939397981 2024-03-05T22:32:43.985592+00:00 19994330.289000030607 28999999.957000020891 27869999.953000009060 3953944.990000010002 60374.939409635 2024-03-05T22:32:44.992470+00:00 19994330.289999961853 29000000.039000030607 27870000.051999989897 3954198.959999918938 60374.939421111 2024-03-05T22:32:45.983974+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3953915.942000031006 60374.939432764 2024-03-05T22:32:46.990853+00:00 19994330.290000081062 28999999.977999929339 27869999.941000040621 3950209.965999960899 60374.939444240 2024-03-05T22:32:47.982356+00:00 19994330.289999961853 28999999.985000010580 27870000.022000011057 3949835.162000060081 60374.939455899 2024-03-05T22:32:48.989732+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3952873.930999993812 60374.939467370 2024-03-05T22:32:49.980739+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3954769.960999966133 60374.939479029 2024-03-05T22:32:50.988114+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3956042.995000004768 60374.939490499 2024-03-05T22:32:51.979121+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3952006.009000062943 60374.939502159 2024-03-05T22:32:52.986497+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3950965.047999978065 60374.939513634 2024-03-05T22:32:53.978000+00:00 19994330.292000059038 29000000.003000020981 27869999.965000029653 3950662.036000012886 60374.939525288 2024-03-05T22:32:54.984879+00:00 19994330.291000008583 28999999.964999910444 27869999.980000019073 3952664.913999915123 60374.939536947 2024-03-05T22:32:55.992254+00:00 19994330.288999918848 29000000.022000070661 27870000.032999988645 3952825.032000064850 60374.939548423 2024-03-05T22:32:56.983757+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3952725.013999938965 60374.939560077 2024-03-05T22:32:57.990635+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3956995.905000091065 60374.939571552 2024-03-05T22:32:58.982140+00:00 19994330.286000009626 28999999.958000060171 27870000.034000039101 3952607.053999900818 60374.939583212 2024-03-05T22:32:59.989515+00:00 19994330.289999961853 29000000.007999900728 27869999.983000040054 3955496.996000051033 60374.939594682 2024-03-05T22:33:00.980522+00:00 19994330.290000081062 29000000.011999998242 27870000.023999929428 3951315.003999948967 60374.939606342 2024-03-05T22:33:01.987898+00:00 19994330.293999910355 28999999.984999988228 27869999.965999960899 3957197.011000037193 60374.939617811 2024-03-05T22:33:02.978905+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3957993.067999958992 60374.939629471 2024-03-05T22:33:03.986280+00:00 19994330.289000030607 29000000.018000010401 27870000.036999940872 3955778.985000013839 60374.939640941 2024-03-05T22:33:04.977287+00:00 19994330.294000029564 29000000.031999990344 27870000.007000088692 3952534.875000000000 60374.939652600 2024-03-05T22:33:05.984662+00:00 19994330.287999991328 28999999.988999988884 27870000.031000021845 3952384.129999995232 60374.939664254 2024-03-05T22:33:06.991541+00:00 19994330.286999940872 29000000.002000000328 27869999.969999909401 3956536.996000051033 60374.939675730 2024-03-05T22:33:07.983045+00:00 19994330.291000008583 29000000.008999999613 27869999.945000000298 3955690.937999964226 60374.939687389 2024-03-05T22:33:08.990420+00:00 19994330.290000081062 28999999.964999970049 27869999.975999999791 3951740.131999969017 60374.939698859 2024-03-05T22:33:09.981426+00:00 19994330.292999979109 29000000.013000011444 27870000.050000000745 3956511.859000086784 60374.939710518 2024-03-05T22:33:10.988802+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3950809.067999958992 60374.939721994 2024-03-05T22:33:11.980305+00:00 19994330.291000001132 28999999.973000049591 27869999.956999991089 3952175.939000010025 60374.939733648 2024-03-05T22:33:12.987184+00:00 19994330.285999998450 29000000.029999971390 27869999.992000009865 3955572.985999941826 60374.939745123 2024-03-05T22:33:13.978688+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3951125.059000014793 60374.939756777 2024-03-05T22:33:14.985567+00:00 19994330.289999991655 29000000.028999980539 27870000.012000020593 3954847.991000055801 60374.939768437 2024-03-05T22:33:15.992941+00:00 19994330.290000010282 28999999.985000010580 27869999.987999979407 3952113.986999989022 60374.939779907 2024-03-05T22:33:16.983949+00:00 19994330.293000001460 29000000.003000020981 27870000.018000040203 3954241.995999931823 60374.939791566 2024-03-05T22:33:17.991325+00:00 19994330.287999991328 28999999.989999949932 27870000.005999978632 3953037.107000112999 60374.939803036 2024-03-05T22:33:18.982332+00:00 19994330.293000008911 28999999.983999971300 27869999.971999999136 3953797.863999962807 60374.939814696 2024-03-05T22:33:19.989707+00:00 19994330.289000000805 29000000.025000099093 27870000.040000021458 3946805.972999929916 60374.939826166 2024-03-05T22:33:20.980714+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3949574.976000071038 60374.939837825 2024-03-05T22:33:21.988089+00:00 19994330.285000000149 28999999.977000001818 27869999.991999980062 3958527.044999957085 60374.939849295 2024-03-05T22:33:22.979097+00:00 19994330.292999979109 28999999.980999950320 27869999.962000008672 3953933.029999970924 60374.939860954 2024-03-05T22:33:23.986472+00:00 19994330.289000000805 29000000.027000069618 27870000.000000000000 3954717.055000067223 60374.939872425 2024-03-05T22:33:24.977479+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3953748.927999972831 60374.939884084 2024-03-05T22:33:25.984854+00:00 19994330.292999979109 29000000.025999899954 27870000.041000008583 3959345.075999975204 60374.939895744 2024-03-05T22:33:26.992229+00:00 19994330.289000030607 28999999.962000008672 27869999.941000040621 3952989.006000041962 60374.939907213 2024-03-05T22:33:27.983236+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3955027.960000038147 60374.939918873 2024-03-05T22:33:28.990611+00:00 19994330.287000000477 29000000.032000061125 27869999.968999978155 3955893.868999958038 60374.939930343 2024-03-05T22:33:29.981619+00:00 19994330.294000029564 28999999.998999949545 27870000.044999960810 3954378.157999991905 60374.939942002 2024-03-05T22:33:30.988994+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3955929.065000057220 60374.939953472 2024-03-05T22:33:31.980001+00:00 19994330.290000021458 28999999.969999909401 27869999.978000041097 3953445.982999920845 60374.939965132 2024-03-05T22:33:32.987376+00:00 19994330.292999979109 29000000.008000019938 27870000.038999918848 3955869.831000090111 60374.939976602 2024-03-05T22:33:33.978383+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3952141.069999932777 60374.939988261 2024-03-05T22:33:34.985759+00:00 19994330.294000029564 28999999.980000019073 27869999.970000028610 3957151.962000011932 60374.939999731 2024-03-05T22:33:35.976766+00:00 19994330.285999950022 29000000.026999950409 27870000.015999909490 3952646.021000028122 60374.940011390 2024-03-05T22:33:36.984141+00:00 19994330.290000021458 29000000.005000110716 27870000.032000061125 3954127.036999940872 60374.940023044 2024-03-05T22:33:37.991021+00:00 19994330.291000008583 28999999.988000001758 27869999.991999980062 3951544.978999971878 60374.940034520 2024-03-05T22:33:38.982524+00:00 19994330.289000030607 29000000.010000001639 27870000.011000040919 3954474.024999999907 60374.940046179 2024-03-05T22:33:39.989899+00:00 19994330.291999939829 28999999.989000011235 27869999.977999929339 3954803.958000001032 60374.940057649 2024-03-05T22:33:40.980906+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3955300.028999999166 60374.940069309 2024-03-05T22:33:41.988281+00:00 19994330.289000030607 29000000.019999999553 27869999.985000010580 3957135.993000001181 60374.940080779 2024-03-05T22:33:42.979288+00:00 19994330.292000059038 28999999.964000020176 27869999.970999959856 3956147.960000000894 60374.940092438 2024-03-05T22:33:43.986663+00:00 19994330.286999940872 29000000.018999990076 27870000.038000110537 3952078.029999997001 60374.940103908 2024-03-05T22:33:44.977671+00:00 19994330.291000008583 29000000.043000008911 27869999.995000001043 3953786.058000002056 60374.940115568 2024-03-05T22:33:45.985046+00:00 19994330.287999991328 28999999.947000000626 27869999.989999890327 3955880.994999996852 60374.940127227 2024-03-05T22:33:46.992421+00:00 19994330.292999979109 29000000.018999990076 27870000.008000001311 3954333.936000003945 60374.940138697 2024-03-05T22:33:47.983428+00:00 19994330.292000059038 28999999.987999979407 27869999.997999999672 3953710.991999999154 60374.940150356 2024-03-05T22:33:48.990803+00:00 19994330.289000030607 29000000.027000010014 27870000.043999999762 3954236.027999997139 60374.940161827 2024-03-05T22:33:49.981810+00:00 19994330.291999939829 28999999.986000001431 27869999.952999990433 3954339.943999997806 60374.940173486 2024-03-05T22:33:50.989186+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3953194.030000001192 60374.940184962 2024-03-05T22:33:51.980689+00:00 19994330.290000081062 28999999.997999969870 27870000.008999999613 3954542.080000006128 60374.940196616 2024-03-05T22:33:52.987568+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3955653.949999995995 60374.940208091 2024-03-05T22:33:53.979071+00:00 19994330.291999939829 29000000.009999990463 27870000.021000001580 3952656.965999998152 60374.940219745 2024-03-05T22:33:54.985951+00:00 19994330.289000030607 29000000.010999981314 27869999.941000010818 3956175.068000004161 60374.940231221 2024-03-05T22:33:55.977454+00:00 19994330.291000008583 28999999.981000009924 27870000.042999979109 3950133.947999998927 60374.940242880 2024-03-05T22:33:56.984829+00:00 19994330.292999979109 29000000.004000071436 27869999.949000000954 3956191.929000005126 60374.940254534 2024-03-05T22:33:57.991708+00:00 19994330.289000030607 29000000.013999938965 27870000.055000010878 3955634.066000000108 60374.940266009 2024-03-05T22:33:58.983212+00:00 19994330.288999918848 29000000.016999959946 27869999.966000020504 3953440.990999997128 60374.940277663 2024-03-05T22:33:59.990091+00:00 19994330.291000008583 29000000.012000080198 27869999.959999978542 3955759.103000000119 60374.940289139 2024-03-05T22:34:00.981594+00:00 19994330.289000030607 28999999.957000020891 27870000.084999978542 3956179.847000002861 60374.940300798 2024-03-05T22:34:01.988969+00:00 19994330.287999991328 29000000.002999901772 27869999.957000020891 3953721.098999992013 60374.940312268 2024-03-05T22:34:02.979977+00:00 19994330.292999979109 28999999.986000061035 27869999.972999989986 3954078.946999996901 60374.940323927 2024-03-05T22:34:03.987351+00:00 19994330.292999979109 29000000.036000009626 27870000.007000029087 3957259.048000007868 60374.940335398 2024-03-05T22:34:04.978359+00:00 19994330.289000000805 28999999.977000001818 27870000.029999971390 3957130.025999993086 60374.940347057 2024-03-05T22:34:05.985734+00:00 19994330.289000000805 29000000.000999931246 27870000.027000069618 3959670.925999999046 60374.940358533 2024-03-05T22:34:06.977237+00:00 19994330.286999989301 29000000.048000101000 27869999.988999959081 3954473.986000000965 60374.940370187 2024-03-05T22:34:07.984116+00:00 19994330.295000001788 28999999.980999950320 27869999.975999951363 3956479.039000004996 60374.940381846 2024-03-05T22:34:08.991491+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3959026.976999998093 60374.940393316 2024-03-05T22:34:09.982499+00:00 19994330.290000010282 29000000.016000028700 27870000.007000088692 3953644.984999998938 60374.940404975 2024-03-05T22:34:10.989874+00:00 19994330.292999979109 28999999.985999941826 27870000.038999918848 3953859.006999998819 60374.940416451 2024-03-05T22:34:11.981377+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3950818.000000000000 60374.940428105 2024-03-05T22:34:12.988256+00:00 19994330.290000021458 29000000.017000079155 27870000.027000069618 3954981.050000011921 60374.940439580 2024-03-05T22:34:13.979759+00:00 19994330.289999991655 28999999.981999989599 27869999.922999981791 3951938.993999987841 60374.940451234 2024-03-05T22:34:14.986638+00:00 19994330.289999991655 29000000.000999998301 27869999.968999978155 3954547.950000017881 60374.940462710 2024-03-05T22:34:15.978142+00:00 19994330.289000000805 29000000.056000001729 27870000.069000009447 3950559.093999981880 60374.940474364 2024-03-05T22:34:16.985021+00:00 19994330.289000000805 28999999.980000000447 27870000.037000060081 3950505.962000011932 60374.940485839 2024-03-05T22:34:17.976524+00:00 19994330.292999979109 28999999.949999991804 27869999.965999960899 3950687.935000001919 60374.940497493 2024-03-05T22:34:18.983403+00:00 19994330.291000008583 29000000.060000021011 27869999.998999949545 3950247.201999992132 60374.940509153 2024-03-05T22:34:19.990779+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3956502.865000010002 60374.940520628 2024-03-05T22:34:20.982282+00:00 19994330.288999971002 29000000.041000008583 27870000.062000039965 3956434.077999978792 60374.940532282 2024-03-05T22:34:21.989161+00:00 19994330.289000030607 28999999.908999979496 27869999.927000049502 3958693.913000016939 60374.940543758 2024-03-05T22:34:22.980664+00:00 19994330.290999948978 29000000.067999988794 27870000.050999999046 3955450.017999976873 60374.940555417 2024-03-05T22:34:23.988039+00:00 19994330.287000000477 28999999.997000038624 27870000.006999969482 3953208.989000021946 60374.940566887 2024-03-05T22:34:24.979046+00:00 19994330.291999999434 28999999.998999949545 27869999.993000000715 3954610.902999997139 60374.940578546 2024-03-05T22:34:25.986422+00:00 19994330.292000059038 28999999.979000028223 27869999.991000000387 3956364.106000006199 60374.940590017 2024-03-05T22:34:26.977429+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3955892.953999996185 60374.940601676 2024-03-05T22:34:27.984804+00:00 19994330.291000008583 28999999.967000011355 27869999.949999999255 3953093.040999978781 60374.940613146 2024-03-05T22:34:28.975811+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3956102.995000004768 60374.940624805 2024-03-05T22:34:29.983187+00:00 19994330.291000008583 28999999.987999979407 27869999.949000000954 3956537.981000006199 60374.940636465 2024-03-05T22:34:30.990562+00:00 19994330.287999991328 29000000.030000030994 27870000.069999989122 3954897.029000014067 60374.940647935 2024-03-05T22:34:31.981569+00:00 19994330.292000059038 29000000.001999970526 27869999.988999988884 3954296.000999987125 60374.940659594 2024-03-05T22:34:32.988944+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3954309.983999996912 60374.940671064 2024-03-05T22:34:33.979951+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3956250.046999990940 60374.940682724 2024-03-05T22:34:34.987327+00:00 19994330.291999939829 29000000.020000100136 27870000.050999999046 3956969.037000000011 60374.940694199 2024-03-05T22:34:35.978830+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3955234.896000028122 60374.940705853 2024-03-05T22:34:36.985709+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3952970.967999995220 60374.940717329 2024-03-05T22:34:37.977212+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3962517.965000004042 60374.940728982 2024-03-05T22:34:38.984091+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3963999.155000001192 60374.940740458 2024-03-05T22:34:39.975594+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3959708.904999970924 60374.940752118 2024-03-05T22:34:40.982970+00:00 19994330.291000008583 29000000.003999948502 27869999.969000041485 3955537.022000014782 60374.940763772 2024-03-05T22:34:41.989849+00:00 19994330.291000008583 29000000.022999998182 27870000.053999960423 3956436.944999992847 60374.940775247 2024-03-05T22:34:42.981352+00:00 19994330.292000059038 28999999.964000109583 27869999.991000000387 3957868.060000001919 60374.940786901 2024-03-05T22:34:43.988231+00:00 19994330.291000008583 28999999.974999900907 27869999.954999979585 3956150.027000010014 60374.940798377 2024-03-05T22:34:44.979735+00:00 19994330.286999940872 29000000.055999990553 27870000.013000011444 3954215.859999984968 60374.940810030 2024-03-05T22:34:45.986614+00:00 19994330.289999961853 28999999.986999988556 27870000.004000071436 3957421.076000005007 60374.940821506 2024-03-05T22:34:46.978117+00:00 19994330.292000059038 28999999.986000061035 27869999.983999971300 3958704.985000013839 60374.940833165 2024-03-05T22:34:47.985492+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3960111.973999977112 60374.940844635 2024-03-05T22:34:48.976498+00:00 19994330.291999939829 29000000.019999980927 27870000.006000038236 3958385.076000034809 60374.940856295 2024-03-05T22:34:49.983874+00:00 19994330.289999961853 28999999.979000091553 27869999.990999940783 3958144.931999980938 60374.940867948 2024-03-05T22:34:50.990754+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3956230.208999990951 60374.940879424 2024-03-05T22:34:51.982257+00:00 19994330.290000081062 29000000.013000000268 27869999.996000051498 3954635.810000001919 60374.940891078 2024-03-05T22:34:52.989136+00:00 19994330.288999918848 29000000.030999999493 27870000.037999991328 3957289.017000020016 60374.940902553 2024-03-05T22:34:53.980639+00:00 19994330.291000008583 28999999.922000009567 27869999.972999930382 3954295.010999978054 60374.940914207 2024-03-05T22:34:54.987518+00:00 19994330.287000060081 29000000.011999990791 27869999.962000008672 3951327.965000032913 60374.940925683 2024-03-05T22:34:55.979021+00:00 19994330.292999979109 29000000.036000009626 27870000.022000070661 3953605.053999959957 60374.940937343 2024-03-05T22:34:56.986397+00:00 19994330.291000008583 28999999.987999979407 27870000.028999920934 3957218.067000031006 60374.940948812 2024-03-05T22:34:57.977404+00:00 19994330.288999918848 28999999.991000030190 27869999.980000019073 3952518.984999955166 60374.940960472 2024-03-05T22:34:58.984779+00:00 19994330.291999999434 29000000.007999990135 27870000.014000058174 3954095.943000019062 60374.940971942 2024-03-05T22:34:59.975787+00:00 19994330.291000001132 29000000.016999989748 27869999.975999951363 3952986.032000004780 60374.940983601 2024-03-05T22:35:00.983162+00:00 19994330.287999998778 28999999.994000021368 27870000.045000080019 3957360.958999990951 60374.940995261 2024-03-05T22:35:01.990539+00:00 19994330.285999998450 29000000.004000011832 27869999.977000001818 3957595.072000027169 60374.941006731 2024-03-05T22:35:02.981544+00:00 19994330.293999999762 28999999.972999989986 27869999.978999968618 3957877.940999985207 60374.941018390 2024-03-05T22:35:03.988919+00:00 19994330.287000019103 28999999.949000000954 27869999.958999998868 3958753.005999981891 60374.941029860 2024-03-05T22:35:04.979926+00:00 19994330.292999979109 29000000.051999989897 27870000.041000001132 3960064.111000000965 60374.941041520 2024-03-05T22:35:05.987301+00:00 19994330.293999999762 29000000.032999988645 27870000.028000000864 3954157.904000043869 60374.941052996 2024-03-05T22:35:06.978805+00:00 19994330.289000000805 28999999.944000009447 27869999.961000010371 3956821.056999980938 60374.941064649 2024-03-05T22:35:07.985684+00:00 19994330.289000000805 29000000.056999981403 27870000.021999999881 3953866.922999978065 60374.941076125 2024-03-05T22:35:08.977187+00:00 19994330.289999991655 28999999.965000029653 27869999.960999999195 3956079.972000002861 60374.941087784 2024-03-05T22:35:09.984562+00:00 19994330.289000000805 29000000.013999938965 27870000.025000009686 3959199.920000017155 60374.941099254 2024-03-05T22:35:10.975570+00:00 19994330.290000021458 29000000.010000109673 27870000.000000000000 3962241.084999979008 60374.941110914 2024-03-05T22:35:11.982945+00:00 19994330.289999961853 28999999.970999959856 27870000.013999998569 3954298.946000040043 60374.941122567 2024-03-05T22:35:12.989823+00:00 19994330.293000038713 29000000.024999979883 27870000.029999971390 3957544.074999988079 60374.941134043 2024-03-05T22:35:13.981327+00:00 19994330.290999948978 28999999.971999999136 27869999.919000029564 3956594.985000013839 60374.941145703 2024-03-05T22:35:14.988702+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3956719.984999955166 60374.941157172 2024-03-05T22:35:15.979710+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3956180.986999989022 60374.941168832 2024-03-05T22:35:16.987085+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3954014.012000023853 60374.941180302 2024-03-05T22:35:17.978092+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3952467.995999991894 60374.941191962 2024-03-05T22:35:18.985467+00:00 19994330.290000021458 28999999.991999980062 27870000.033999979496 3955335.131000041962 60374.941203431 2024-03-05T22:35:19.976474+00:00 19994330.291999999434 28999999.993000030518 27869999.934999998659 3954203.842999995220 60374.941215091 2024-03-05T22:35:20.983849+00:00 19994330.291999999434 29000000.021999958903 27870000.053000029176 3955657.037999988068 60374.941226561 2024-03-05T22:35:21.974857+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3951472.962999999989 60374.941238220 2024-03-05T22:35:22.982232+00:00 19994330.290000021458 29000000.004999998957 27869999.977999929339 3957023.997999966145 60374.941249880 2024-03-05T22:35:23.989607+00:00 19994330.288999971002 28999999.972999930382 27870000.008000019938 3955400.087000011932 60374.941261355 2024-03-05T22:35:24.981110+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3957583.109000027180 60374.941273009 2024-03-05T22:35:25.987990+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3950902.824000000954 60374.941284485 2024-03-05T22:35:26.979493+00:00 19994330.291000008583 29000000.022000070661 27870000.047999981791 3956596.056999980938 60374.941296139 2024-03-05T22:35:27.986372+00:00 19994330.294000029564 28999999.977000001818 27869999.914999961853 3953290.998000026215 60374.941307615 2024-03-05T22:35:28.977875+00:00 19994330.289000030607 29000000.021000001580 27870000.032999988645 3952344.032999991905 60374.941319274 2024-03-05T22:35:29.985250+00:00 19994330.289999961853 28999999.992999989539 27870000.007000088692 3955551.954999982845 60374.941330744 2024-03-05T22:35:30.976257+00:00 19994330.289000030607 28999999.984999999404 27869999.989999890327 3953692.014999986161 60374.941342403 2024-03-05T22:35:31.983633+00:00 19994330.292999979109 29000000.008999999613 27870000.025000099093 3955226.018000007141 60374.941353873 2024-03-05T22:35:32.974640+00:00 19994330.284999970347 28999999.957999989390 27869999.959999918938 3957371.989000021946 60374.941365533 2024-03-05T22:35:33.982015+00:00 19994330.292000059038 29000000.022000011057 27870000.029000040144 3954247.996999979019 60374.941377192 2024-03-05T22:35:34.989390+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3955851.990000010002 60374.941388662 2024-03-05T22:35:35.980397+00:00 19994330.293999910355 29000000.006000008434 27869999.990000009537 3953645.949999988079 60374.941400316 2024-03-05T22:35:36.987276+00:00 19994330.291000008583 28999999.966999981552 27869999.981999989599 3956966.053000032902 60374.941411791 2024-03-05T22:35:37.978780+00:00 19994330.291000008583 29000000.054000020027 27870000.058000091463 3957644.018999993801 60374.941423451 2024-03-05T22:35:38.986154+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3958301.963999987114 60374.941434921 2024-03-05T22:35:39.977162+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3956133.088999987114 60374.941446580 2024-03-05T22:35:40.984537+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3952345.924000024796 60374.941458056 2024-03-05T22:35:41.976040+00:00 19994330.292999979109 29000000.035999950022 27870000.035000000149 3949586.990999997128 60374.941469710 2024-03-05T22:35:42.982919+00:00 19994330.287999991328 28999999.950000051409 27869999.956999998540 3951916.070999979973 60374.941481369 2024-03-05T22:35:43.990295+00:00 19994330.292999979109 29000000.033999979496 27870000.048000000417 3955067.948000013828 60374.941492839 2024-03-05T22:35:44.981302+00:00 19994330.291000008583 28999999.993000030518 27869999.989000011235 3953922.967999995220 60374.941504498 2024-03-05T22:35:45.988677+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3955858.000000000000 60374.941515969 2024-03-05T22:35:46.979684+00:00 19994330.289999961853 29000000.033999979496 27870000.004999998957 3959232.948000013828 60374.941527628 2024-03-05T22:35:47.987060+00:00 19994330.288000110537 28999999.991999980062 27870000.015000019222 3959354.155999958981 60374.941539098 2024-03-05T22:35:48.978067+00:00 19994330.285999890417 28999999.993000030518 27869999.961999978870 3960952.986000000965 60374.941550757 2024-03-05T22:35:49.985442+00:00 19994330.293000098318 28999999.983000040054 27870000.041000008583 3955549.844000041019 60374.941562233 2024-03-05T22:35:50.976945+00:00 19994330.290999889374 29000000.003999948502 27870000.013000011444 3957905.140999972820 60374.941573887 2024-03-05T22:35:51.983825+00:00 19994330.291000001132 28999999.993000030518 27869999.931999981403 3955796.891000031959 60374.941585362 2024-03-05T22:35:52.975328+00:00 19994330.291999999434 29000000.049999948591 27870000.012000020593 3953486.060000001919 60374.941597022 2024-03-05T22:35:53.982703+00:00 19994330.289000000805 28999999.973000049591 27870000.042999979109 3956623.937999964226 60374.941608676 2024-03-05T22:35:54.989582+00:00 19994330.287999998778 29000000.024999979883 27869999.940000001341 3951021.049000024796 60374.941620152 2024-03-05T22:35:55.981085+00:00 19994330.289000000805 28999999.973999980837 27870000.032000008970 3959937.960000038147 60374.941631805 2024-03-05T22:35:56.987965+00:00 19994330.289999991655 28999999.996000051498 27870000.031000021845 3954617.044999957085 60374.941643281 2024-03-05T22:35:57.979468+00:00 19994330.295000020415 28999999.995999928564 27869999.971999999136 3952826.027999997139 60374.941654935 2024-03-05T22:35:58.986347+00:00 19994330.288999971002 28999999.989000078291 27870000.008999940008 3952808.904000043869 60374.941666410 2024-03-05T22:35:59.977850+00:00 19994330.289000000805 29000000.045999880880 27870000.047000050545 3952892.053999900818 60374.941678070 2024-03-05T22:36:00.985225+00:00 19994330.293999999762 28999999.960000038147 27869999.952000018209 3953686.962000011932 60374.941689540 2024-03-05T22:36:01.976232+00:00 19994330.288000021130 29000000.000000000000 27869999.957999940962 3954883.156000018120 60374.941701205 2024-03-05T22:36:02.984103+00:00 19994330.287000000477 28999999.991000059992 27870000.062999960035 3953838.935000061989 60374.941712675 2024-03-05T22:36:03.975111+00:00 19994330.289999991655 28999999.977000001818 27869999.909000039101 3959689.028999925125 60374.941724334 2024-03-05T22:36:04.982486+00:00 19994330.290999978781 29000000.075999978930 27870000.093999978155 3955261.922999978065 60374.941735988 2024-03-05T22:36:05.989365+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3952371.033000112046 60374.941747464 2024-03-05T22:36:06.980868+00:00 19994330.290000021458 28999999.973999999464 27869999.960999969393 3955821.914999961853 60374.941759117 2024-03-05T22:36:07.987748+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3954359.023999928962 60374.941770593 2024-03-05T22:36:08.979250+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3954993.069000006188 60374.941782247 2024-03-05T22:36:09.986130+00:00 19994330.288999971002 28999999.993999999017 27869999.978999968618 3955995.969000101089 60374.941793723 2024-03-05T22:36:10.977633+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3953995.951999903191 60374.941805376 2024-03-05T22:36:11.984512+00:00 19994330.290000021458 28999999.984000001103 27869999.962000008672 3953421.096000074875 60374.941816852 2024-03-05T22:36:12.976016+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3954382.098999977112 60374.941828512 2024-03-05T22:36:13.983391+00:00 19994330.290000021458 28999999.990000009537 27869999.958000060171 3955753.840000032913 60374.941839981 2024-03-05T22:36:14.974398+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3954005.018000007141 60374.941851641 2024-03-05T22:36:15.981773+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3957397.968999981880 60374.941863295 2024-03-05T22:36:16.988653+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3954781.008000016212 60374.941874770 2024-03-05T22:36:17.980156+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3951328.088999987114 60374.941886424 2024-03-05T22:36:18.987035+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3957601.985999941826 60374.941897900 2024-03-05T22:36:19.978538+00:00 19994330.289999961853 28999999.946999970824 27869999.919000029564 3955895.879000068177 60374.941909553 2024-03-05T22:36:20.985417+00:00 19994330.289000030607 29000000.035000029951 27870000.041000001132 3954045.049999951851 60374.941921029 2024-03-05T22:36:21.976920+00:00 19994330.289999961853 28999999.972999989986 27869999.989999998361 3956335.026999949943 60374.941932688 2024-03-05T22:36:22.984296+00:00 19994330.291000008583 29000000.037999991328 27869999.993000000715 3952153.930999993812 60374.941944159 2024-03-05T22:36:23.975303+00:00 19994330.292000059038 29000000.018000070006 27870000.024999991059 3957908.109000086784 60374.941955818 2024-03-05T22:36:24.982678+00:00 19994330.291999939829 28999999.958999991417 27869999.955000009388 3954463.903999925125 60374.941967288 2024-03-05T22:36:25.973685+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3959250.970000029076 60374.941978947 2024-03-05T22:36:26.981061+00:00 19994330.290000081062 28999999.995999928564 27869999.988000009209 3954545.097000002861 60374.941990601 2024-03-05T22:36:27.987940+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3949178.876999973785 60374.942002077 2024-03-05T22:36:28.979445+00:00 19994330.289999961853 29000000.024999979883 27869999.988000009209 3954494.128000020981 60374.942013730 2024-03-05T22:36:29.986322+00:00 19994330.295000080019 28999999.968999978155 27869999.996000021696 3952258.925999999046 60374.942025206 2024-03-05T22:36:30.977826+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3950941.018000007141 60374.942036860 2024-03-05T22:36:31.984705+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3956092.986000061035 60374.942048336 2024-03-05T22:36:32.976208+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3951321.139999986161 60374.942059990 2024-03-05T22:36:33.983086+00:00 19994330.286999940872 28999999.998999949545 27870000.020999971777 3950361.835999966133 60374.942071465 2024-03-05T22:36:34.974590+00:00 19994330.290000081062 28999999.957000020891 27869999.988000039011 3949832.088000059128 60374.942083125 2024-03-05T22:36:35.981965+00:00 19994330.291000008583 29000000.032999988645 27869999.977999988943 3953089.951999903191 60374.942094778 2024-03-05T22:36:36.988844+00:00 19994330.291000008583 28999999.960000038147 27870000.003000020981 3952629.035000085831 60374.942106254 2024-03-05T22:36:37.980348+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3956664.931999921799 60374.942117908 2024-03-05T22:36:38.987227+00:00 19994330.292999979109 29000000.016000028700 27870000.015999969095 3952502.927000045776 60374.942129383 2024-03-05T22:36:39.978730+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3955258.152999997139 60374.942141037 2024-03-05T22:36:40.985609+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3954017.962999939919 60374.942152513 2024-03-05T22:36:41.977112+00:00 19994330.289999961853 29000000.016999959946 27870000.078999999911 3953988.003000020981 60374.942164167 2024-03-05T22:36:42.983992+00:00 19994330.288000110537 28999999.975000001490 27869999.980000019073 3952515.004999995232 60374.942175643 2024-03-05T22:36:43.975495+00:00 19994330.289999961853 29000000.043000008911 27870000.004999998957 3951358.922999978065 60374.942187296 2024-03-05T22:36:44.982374+00:00 19994330.291000008583 28999999.956000000238 27869999.996000051498 3953939.080000042915 60374.942198772 2024-03-05T22:36:45.973877+00:00 19994330.289999999106 29000000.037000000477 27869999.965000029653 3952932.054000020027 60374.942210426 2024-03-05T22:36:46.980756+00:00 19994330.293000001460 28999999.996999990195 27870000.041000008583 3953533.942000031006 60374.942222085 2024-03-05T22:36:47.988131+00:00 19994330.287999998778 28999999.997000008821 27869999.964999910444 3955608.041999936104 60374.942233555 2024-03-05T22:36:48.979139+00:00 19994330.289000000805 28999999.961999978870 27869999.978999968618 3953163.070999979973 60374.942245214 2024-03-05T22:36:49.986514+00:00 19994330.289000000805 29000000.005000028759 27870000.090000029653 3950936.861000061035 60374.942256684 2024-03-05T22:36:50.977521+00:00 19994330.289999991655 29000000.025999959558 27869999.934000018984 3953739.972999929916 60374.942268344 2024-03-05T22:36:51.984896+00:00 19994330.287000019103 28999999.991000000387 27870000.021000031382 3950022.034000039101 60374.942279814 2024-03-05T22:36:52.975904+00:00 19994330.294999990612 29000000.015000049025 27869999.993000030518 3953756.981999992859 60374.942291473 2024-03-05T22:36:53.983279+00:00 19994330.291999999434 28999999.993999961764 27869999.970999959856 3952978.103000044823 60374.942302949 2024-03-05T22:36:54.974782+00:00 19994330.289999991655 28999999.985000010580 27870000.003999948502 3952888.916999936104 60374.942314602 2024-03-05T22:36:55.981661+00:00 19994330.291000008583 29000000.033999979496 27870000.035000089556 3956221.973000050057 60374.942326262 2024-03-05T22:36:56.989036+00:00 19994330.287000000477 28999999.987000048161 27870000.006999969482 3951674.064999938011 60374.942337732 2024-03-05T22:36:57.980044+00:00 19994330.291000008583 28999999.953999999911 27869999.945999979973 3952234.031000018120 60374.942349392 2024-03-05T22:36:58.987419+00:00 19994330.288000021130 29000000.065000001341 27870000.081999998540 3952112.984000086784 60374.942360867 2024-03-05T22:36:59.978922+00:00 19994330.294999960810 28999999.971000019461 27869999.956000000238 3956098.918999909889 60374.942372521 2024-03-05T22:37:00.985801+00:00 19994330.288000050932 28999999.964999970049 27870000.002000000328 3951131.034000039101 60374.942383997 2024-03-05T22:37:01.977305+00:00 19994330.290999948978 29000000.021999958903 27869999.991000011563 3951181.983999968041 60374.942395650 2024-03-05T22:37:02.984183+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3954618.953999996185 60374.942407126 2024-03-05T22:37:03.975686+00:00 19994330.285000029951 28999999.995000001043 27870000.048999991268 3957558.155000091065 60374.942418780 2024-03-05T22:37:04.982566+00:00 19994330.295000020415 29000000.003999948502 27869999.995000001043 3956424.875999927986 60374.942430255 2024-03-05T22:37:05.974069+00:00 19994330.285999950022 29000000.013000011444 27869999.983000010252 3955988.027000070084 60374.942441915 2024-03-05T22:37:06.981444+00:00 19994330.291999999434 29000000.011000040919 27870000.021000001580 3958591.968999981880 60374.942453574 2024-03-05T22:37:07.988819+00:00 19994330.290000021458 28999999.977000001818 27869999.934999968857 3955701.049999951851 60374.942465045 2024-03-05T22:37:08.979827+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3954738.891999959946 60374.942476704 2024-03-05T22:37:09.987201+00:00 19994330.293000038713 29000000.007999900728 27869999.991000000387 3960060.106999992859 60374.942488174 2024-03-05T22:37:10.978209+00:00 19994330.291000008583 28999999.998000029474 27870000.059000018984 3954402.895000100136 60374.942499833 2024-03-05T22:37:11.985584+00:00 19994330.289999961853 28999999.993000030518 27869999.950999978930 3948452.139999986161 60374.942511309 2024-03-05T22:37:12.977087+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3950407.949000000954 60374.942522963 2024-03-05T22:37:13.983967+00:00 19994330.287999991328 29000000.030000090599 27869999.970000028610 3956877.097000002861 60374.942534438 2024-03-05T22:37:14.975470+00:00 19994330.292000059038 28999999.958999991417 27869999.995000001043 3954371.850000023842 60374.942546092 2024-03-05T22:37:15.982349+00:00 19994330.291999939829 29000000.025999899954 27870000.028000000864 3950770.000000000000 60374.942557568 2024-03-05T22:37:16.973852+00:00 19994330.292000059038 28999999.986000061035 27869999.912000000477 3949555.015999913216 60374.942569227 2024-03-05T22:37:17.981227+00:00 19994330.289999961853 29000000.009999990463 27870000.085000038147 3952991.988000034820 60374.942580881 2024-03-05T22:37:18.988107+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3952398.085999966133 60374.942592356 2024-03-05T22:37:19.979610+00:00 19994330.291000008583 28999999.995999999344 27869999.986999988556 3954695.940000057220 60374.942604010 2024-03-05T22:37:20.986489+00:00 19994330.286000009626 29000000.000999998301 27869999.994000080973 3951837.074000000954 60374.942615486 2024-03-05T22:37:21.977991+00:00 19994330.291999939829 29000000.025999989361 27870000.043999910355 3953341.954999924172 60374.942627140 2024-03-05T22:37:22.984871+00:00 19994330.287999991328 28999999.982000008225 27869999.959000110626 3955177.105000019073 60374.942638616 2024-03-05T22:37:23.976375+00:00 19994330.294000029564 29000000.008999988437 27870000.042999979109 3955010.879000068177 60374.942650269 2024-03-05T22:37:24.983254+00:00 19994330.291000008583 28999999.947000000626 27869999.967999938875 3956890.038999915123 60374.942661745 2024-03-05T22:37:25.974757+00:00 19994330.289000030607 29000000.066000010818 27870000.011999960989 3953881.971000074875 60374.942673404 2024-03-05T22:37:26.982132+00:00 19994330.289999961853 28999999.999000009149 27869999.986000061035 3951467.947000027169 60374.942684874 2024-03-05T22:37:27.973139+00:00 19994330.291000008583 28999999.984999980778 27869999.983000040054 3949912.120000004768 60374.942696534 2024-03-05T22:37:28.980514+00:00 19994330.289000030607 29000000.008000019938 27870000.005999919027 3957067.968999981880 60374.942708187 2024-03-05T22:37:29.987394+00:00 19994330.286999940872 28999999.967999991030 27869999.990000009537 3955237.893000007141 60374.942719663 2024-03-05T22:37:30.978897+00:00 19994330.292999979109 29000000.011999960989 27870000.006000038236 3953494.179999948014 60374.942731317 2024-03-05T22:37:31.985776+00:00 19994330.292000059038 28999999.966000020504 27869999.980999950320 3952840.916000009049 60374.942742792 2024-03-05T22:37:32.977279+00:00 19994330.289999961853 29000000.054000020027 27870000.070999979973 3952861.935999989975 60374.942754447 2024-03-05T22:37:33.984159+00:00 19994330.290000081062 28999999.991999980062 27869999.989000078291 3955444.149000049103 60374.942765922 2024-03-05T22:37:34.975662+00:00 19994330.288999918848 29000000.000999990851 27869999.953999999911 3955934.865000010002 60374.942777582 2024-03-05T22:37:35.983036+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3951676.138999938965 60374.942789052 2024-03-05T22:37:36.974044+00:00 19994330.287999991328 28999999.955000039190 27869999.994000080973 3957437.884000062943 60374.942800711 2024-03-05T22:37:37.981419+00:00 19994330.289000030607 29000000.032999988645 27869999.997999999672 3952778.065999985207 60374.942812365 2024-03-05T22:37:38.988299+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3956322.972999929916 60374.942823840 2024-03-05T22:37:39.979802+00:00 19994330.291999999434 29000000.014000058174 27869999.984999999404 3949790.925999999046 60374.942835494 2024-03-05T22:37:40.986681+00:00 19994330.289999999106 29000000.006999969482 27869999.993999999017 3954932.121999979019 60374.942846970 2024-03-05T22:37:41.978184+00:00 19994330.287999998778 28999999.996000051498 27870000.018999990076 3955630.941000103951 60374.942858629 2024-03-05T22:37:42.985559+00:00 19994330.291000008583 28999999.971999879926 27869999.956000000238 3953019.947999954224 60374.942870099 2024-03-05T22:37:43.976566+00:00 19994330.287999991328 29000000.031000021845 27870000.083999991417 3955301.110999941826 60374.942881758 2024-03-05T22:37:44.983942+00:00 19994330.289000000805 28999999.955000039190 27869999.886999990791 3954016.962000011932 60374.942893234 2024-03-05T22:37:45.975445+00:00 19994330.290999989957 28999999.986999988556 27870000.049000021070 3952626.968999981880 60374.942904888 2024-03-05T22:37:46.982324+00:00 19994330.290000021458 29000000.050999999046 27870000.007999990135 3949134.035000085831 60374.942916363 2024-03-05T22:37:47.973827+00:00 19994330.293999999762 28999999.978000041097 27870000.001999970526 3955927.000000000000 60374.942928023 2024-03-05T22:37:48.981202+00:00 19994330.288999971002 29000000.047999981791 27870000.022000011057 3952639.904999970924 60374.942939677 2024-03-05T22:37:49.988082+00:00 19994330.290000021458 29000000.026999950409 27870000.028999980539 3950632.052999972831 60374.942951153 2024-03-05T22:37:50.979585+00:00 19994330.289000000805 28999999.943000078201 27869999.970000028610 3952483.004000068177 60374.942962812 2024-03-05T22:37:51.986960+00:00 19994330.289999991655 28999999.968999978155 27870000.007000029087 3948635.951999903191 60374.942974282 2024-03-05T22:37:52.977967+00:00 19994330.290000021458 29000000.067999958992 27870000.012999951839 3955994.020000100136 60374.942985942 2024-03-05T22:37:53.985343+00:00 19994330.288999971002 28999999.940999981016 27869999.929000020027 3951459.005999923218 60374.942997411 2024-03-05T22:37:54.976350+00:00 19994330.291999999434 29000000.004999998957 27870000.045000020415 3954712.078000069130 60374.943009071 2024-03-05T22:37:55.983725+00:00 19994330.291999999434 28999999.984000090510 27869999.957999940962 3951510.944999932777 60374.943020547 2024-03-05T22:37:56.975228+00:00 19994330.287999991328 29000000.052999999374 27870000.064000010490 3953895.017000079155 60374.943032200 2024-03-05T22:37:57.982107+00:00 19994330.291999999434 28999999.973000001162 27869999.945000048727 3951495.934999942780 60374.943043676 2024-03-05T22:37:58.973611+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3953359.006999969017 60374.943055335 2024-03-05T22:37:59.980986+00:00 19994330.289999961853 28999999.996999990195 27870000.006000038236 3949270.024000049103 60374.943066989 2024-03-05T22:38:00.987865+00:00 19994330.288000050932 28999999.978999998420 27870000.021999958903 3944071.077999948990 60374.943078465 2024-03-05T22:38:01.979368+00:00 19994330.291999999434 29000000.018999990076 27869999.971999999136 3955616.958000063896 60374.943090118 2024-03-05T22:38:02.986247+00:00 19994330.292999979109 29000000.025000009686 27870000.065000060946 3948237.973999977112 60374.943101594 2024-03-05T22:38:03.977750+00:00 19994330.291000008583 29000000.015999998897 27869999.973999980837 3952080.085000038147 60374.943113248 2024-03-05T22:38:04.984630+00:00 19994330.288999971002 28999999.956000000238 27869999.940999981016 3952051.071999907028 60374.943124724 2024-03-05T22:38:05.976133+00:00 19994330.287999991328 28999999.971999999136 27870000.037000060081 3952051.870000004768 60374.943136377 2024-03-05T22:38:06.983012+00:00 19994330.291000008583 29000000.023999989033 27869999.941999908537 3950081.000000000000 60374.943147853 2024-03-05T22:38:07.974515+00:00 19994330.289000030607 29000000.008999999613 27870000.068000078201 3951692.990000010002 60374.943159507 2024-03-05T22:38:08.981394+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3957530.045000075828 60374.943170982 2024-03-05T22:38:09.972898+00:00 19994330.291999939829 28999999.971999999136 27869999.969999909401 3954833.956999999937 60374.943182636 2024-03-05T22:38:10.979777+00:00 19994330.287000060081 29000000.004000011832 27870000.038000110537 3956170.083000001032 60374.943194296 2024-03-05T22:38:11.987152+00:00 19994330.294000029564 29000000.028999980539 27869999.993999961764 3955635.908999999985 60374.943205765 2024-03-05T22:38:12.978159+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3953480.108999996912 60374.943217425 2024-03-05T22:38:13.985535+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3954438.905000001192 60374.943228901 2024-03-05T22:38:14.977038+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3955263.012999999803 60374.943240555 2024-03-05T22:38:15.983917+00:00 19994330.292000059038 28999999.998000029474 27870000.024999998510 3951546.998000000138 60374.943252030 2024-03-05T22:38:16.975420+00:00 19994330.288999918848 28999999.954999919981 27869999.980000000447 3953296.020000000019 60374.943263684 2024-03-05T22:38:17.982299+00:00 19994330.291000008583 29000000.024000048637 27869999.989999998361 3952924.969999998808 60374.943275160 2024-03-05T22:38:18.973802+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3955364.933000005782 60374.943286819 2024-03-05T22:38:19.981178+00:00 19994330.292999979109 29000000.000000000000 27870000.050000008196 3951649.075999998022 60374.943298289 2024-03-05T22:38:20.972185+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3951853.864000000060 60374.943309949 2024-03-05T22:38:21.979560+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3954797.108999996912 60374.943321602 2024-03-05T22:38:22.986439+00:00 19994330.290000081062 28999999.983000040054 27870000.021000001580 3947340.969999998808 60374.943333078 2024-03-05T22:38:23.977942+00:00 19994330.287999991328 29000000.046999931335 27870000.047000020742 3956337.030000001192 60374.943344732 2024-03-05T22:38:24.984822+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3955492.975000001024 60374.943356208 2024-03-05T22:38:25.976325+00:00 19994330.291999939829 29000000.006000038236 27870000.003000020981 3954714.100000001024 60374.943367867 2024-03-05T22:38:26.983700+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3953429.965000004042 60374.943379337 2024-03-05T22:38:27.974707+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3957561.980999990832 60374.943390996 2024-03-05T22:38:28.982082+00:00 19994330.290000081062 28999999.981999989599 27869999.960000038147 3957959.887000008952 60374.943402466 2024-03-05T22:38:29.973090+00:00 19994330.287999991328 29000000.020999908447 27870000.046999990940 3956688.002999991179 60374.943414126 2024-03-05T22:38:30.980465+00:00 19994330.288999918848 29000000.014000058174 27869999.980000019073 3951740.035999997985 60374.943425779 2024-03-05T22:38:31.987344+00:00 19994330.293000098318 29000000.006999969482 27869999.992999970913 3950244.098000004888 60374.943437255 2024-03-05T22:38:32.978847+00:00 19994330.288999918848 28999999.965000029653 27870000.022000011057 3951797.923999994993 60374.943448915 2024-03-05T22:38:33.986223+00:00 19994330.291000001132 29000000.039999999106 27869999.999000009149 3954164.019000009168 60374.943460384 2024-03-05T22:38:34.977229+00:00 19994330.291000001132 28999999.971999999136 27869999.977000001818 3950209.004999995232 60374.943472044 2024-03-05T22:38:35.984605+00:00 19994330.291000001132 29000000.018000010401 27870000.000000000000 3953178.075000002980 60374.943483514 2024-03-05T22:38:36.975612+00:00 19994330.287999998778 29000000.002999991179 27870000.011999960989 3951710.953999996185 60374.943495173 2024-03-05T22:38:37.982987+00:00 19994330.289999991655 28999999.960000008345 27869999.963000059128 3953842.979000002146 60374.943506643 2024-03-05T22:38:38.973994+00:00 19994330.289000000805 29000000.039999991655 27870000.033999919891 3953515.909999995958 60374.943518303 2024-03-05T22:38:39.981369+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3954740.089000002015 60374.943529773 2024-03-05T22:38:40.972376+00:00 19994330.291999999434 29000000.002999991179 27870000.006999969482 3957575.997999995947 60374.943541432 2024-03-05T22:38:41.979752+00:00 19994330.289000000805 28999999.978999998420 27870000.018000010401 3952477.962000011932 60374.943553092 2024-03-05T22:38:42.987127+00:00 19994330.290999978781 29000000.010999981314 27869999.955000039190 3949176.080999984872 60374.943564562 2024-03-05T22:38:43.978134+00:00 19994330.291000008583 28999999.991000059992 27869999.990999940783 3952201.013999999035 60374.943576221 2024-03-05T22:38:44.985510+00:00 19994330.289000000805 28999999.987999979407 27870000.016000028700 3953313.953999996185 60374.943587697 2024-03-05T22:38:45.977013+00:00 19994330.287000000477 29000000.023999989033 27870000.016000028700 3953777.951000005007 60374.943599351 2024-03-05T22:38:46.983893+00:00 19994330.291999999434 28999999.984000030905 27869999.990000009537 3947721.064000010025 60374.943610827 2024-03-05T22:38:47.975395+00:00 19994330.290000021458 29000000.037000000477 27870000.016000028700 3952033.960000007879 60374.943622480 2024-03-05T22:38:48.982274+00:00 19994330.291000008583 28999999.982999980450 27869999.997999910265 3950981.016000003088 60374.943633956 2024-03-05T22:38:49.973778+00:00 19994330.290999948978 28999999.972999989986 27869999.945000048727 3953458.977999985218 60374.943645610 2024-03-05T22:38:50.980657+00:00 19994330.290000021458 29000000.007000029087 27870000.028000000864 3953686.919999986887 60374.943657085 2024-03-05T22:38:51.972160+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3959731.165000020992 60374.943668739 2024-03-05T22:38:52.979039+00:00 19994330.287999991328 29000000.017000079155 27869999.995999928564 3950449.863999993075 60374.943680398 2024-03-05T22:38:53.986415+00:00 19994330.290000021458 28999999.971999879926 27869999.983999971300 3954517.995000004768 60374.943691874 2024-03-05T22:38:54.977917+00:00 19994330.289999961853 28999999.997000098228 27870000.000000000000 3950183.035999984015 60374.943703528 2024-03-05T22:38:55.984796+00:00 19994330.290000021458 29000000.025999899954 27870000.048999991268 3956762.995000004768 60374.943715003 2024-03-05T22:38:56.976300+00:00 19994330.294000029564 29000000.005000110716 27869999.975000008941 3954363.094000012148 60374.943726657 2024-03-05T22:38:57.983179+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3950362.988000005018 60374.943738133 2024-03-05T22:38:58.974682+00:00 19994330.289000030607 29000000.003999948502 27869999.973999988288 3952905.965000004042 60374.943749786 2024-03-05T22:38:59.981561+00:00 19994330.291999939829 29000000.001000050455 27870000.011000011116 3954298.966999977827 60374.943761262 2024-03-05T22:39:00.973064+00:00 19994330.290000081062 28999999.980999950320 27870000.009999990463 3951539.011999994982 60374.943772916 2024-03-05T22:39:01.979944+00:00 19994330.287999991328 29000000.016000028700 27870000.039000000805 3957752.033000022173 60374.943784392 2024-03-05T22:39:02.971447+00:00 19994330.288999918848 28999999.988000039011 27869999.900999989361 3953029.946999996901 60374.943796051 2024-03-05T22:39:03.978822+00:00 19994330.293000098318 28999999.986999988556 27870000.018000010401 3949218.997000008821 60374.943807705 2024-03-05T22:39:04.985701+00:00 19994330.290999889374 29000000.003999948502 27870000.018000010401 3952616.086999983061 60374.943819175 2024-03-05T22:39:05.976709+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3957725.927000015974 60374.943830834 2024-03-05T22:39:06.984084+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3952885.064999998081 60374.943842310 2024-03-05T22:39:07.975587+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3954526.887999982107 60374.943853964 2024-03-05T22:39:08.982466+00:00 19994330.290000081062 28999999.988999959081 27869999.991000000387 3956590.020999997854 60374.943865439 2024-03-05T22:39:09.973969+00:00 19994330.289999961853 29000000.022000070661 27869999.977999988943 3953951.047000021208 60374.943877099 2024-03-05T22:39:10.981345+00:00 19994330.292999979109 28999999.958000000566 27869999.934999998659 3955758.973999977112 60374.943888569 2024-03-05T22:39:11.972352+00:00 19994330.289000030607 29000000.057000000030 27870000.129000011832 3958272.034000008833 60374.943900228 2024-03-05T22:39:12.979727+00:00 19994330.287999991328 28999999.947999998927 27869999.907000008970 3958737.046000003815 60374.943911882 2024-03-05T22:39:13.986606+00:00 19994330.292999979109 29000000.059999998659 27870000.034000039101 3950214.953999996185 60374.943923358 2024-03-05T22:39:14.978109+00:00 19994330.289999961853 28999999.963999990374 27870000.009999990463 3959179.935999989975 60374.943935017 2024-03-05T22:39:15.985484+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3951210.089000015985 60374.943946487 2024-03-05T22:39:16.976492+00:00 19994330.289999961853 29000000.042999979109 27870000.000999931246 3953522.977999985218 60374.943958146 2024-03-05T22:39:17.983867+00:00 19994330.287999991328 28999999.978999998420 27869999.996000051498 3956152.042999982834 60374.943969617 2024-03-05T22:39:18.974874+00:00 19994330.292000059038 29000000.001000020653 27869999.986999988556 3955191.931000053883 60374.943981276 2024-03-05T22:39:19.982249+00:00 19994330.289999961853 29000000.022000011057 27870000.046999931335 3956287.967999995220 60374.943992752 2024-03-05T22:39:20.973753+00:00 19994330.294000029564 28999999.970999959856 27869999.967000011355 3948225.048999965191 60374.944004411 2024-03-05T22:39:21.981128+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3950952.995999991894 60374.944015881 2024-03-05T22:39:22.972134+00:00 19994330.292999979109 29000000.031000021845 27870000.036999940872 3958420.041999996174 60374.944027541 2024-03-05T22:39:23.979510+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3960345.964000045788 60374.944039200 2024-03-05T22:39:24.986885+00:00 19994330.290999889374 29000000.029999971390 27870000.036000009626 3956765.075999975204 60374.944050670 2024-03-05T22:39:25.977893+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3951939.864000021946 60374.944062329 2024-03-05T22:39:26.985268+00:00 19994330.289000000805 28999999.991000000387 27870000.078999999911 3956025.069000006188 60374.944073800 2024-03-05T22:39:27.976275+00:00 19994330.293000001460 29000000.004999998957 27869999.930999990553 3954740.989999949932 60374.944085459 2024-03-05T22:39:28.983651+00:00 19994330.289999999106 28999999.976000010967 27870000.009999990463 3953624.093000053894 60374.944096929 2024-03-05T22:39:29.974657+00:00 19994330.291999999434 29000000.023999929428 27870000.035000089556 3953553.875999987125 60374.944108589 2024-03-05T22:39:30.982032+00:00 19994330.285000000149 28999999.961000081152 27869999.942999958992 3953616.055000007153 60374.944120064 2024-03-05T22:39:31.973536+00:00 19994330.290999989957 29000000.019999980927 27870000.059000018984 3954161.019999980927 60374.944131718 2024-03-05T22:39:32.980415+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3953132.929000020027 60374.944143194 2024-03-05T22:39:33.971917+00:00 19994330.287999991328 28999999.975999951363 27869999.940999999642 3955304.023999989033 60374.944154853 2024-03-05T22:39:34.979293+00:00 19994330.291999999434 28999999.994000080973 27869999.997999999672 3956134.057999968994 60374.944166507 2024-03-05T22:39:35.986172+00:00 19994330.293000008911 28999999.991999980062 27870000.037000000477 3955931.879999995232 60374.944177982 2024-03-05T22:39:36.977676+00:00 19994330.291000008583 29000000.006999969482 27869999.969999980181 3954619.078000009060 60374.944189636 2024-03-05T22:39:37.984555+00:00 19994330.289999991655 28999999.993000030518 27870000.083000000566 3954186.934000014793 60374.944201106 2024-03-05T22:39:38.975562+00:00 19994330.287000000477 29000000.000999931246 27869999.895000010729 3956146.000999987125 60374.944212765 2024-03-05T22:39:39.982937+00:00 19994330.289999991655 29000000.009000059217 27870000.043999999762 3956691.972000002861 60374.944224236 2024-03-05T22:39:40.973945+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3957930.101999998093 60374.944235895 2024-03-05T22:39:41.981320+00:00 19994330.294000029564 28999999.996999979019 27869999.925999999046 3957739.022000014782 60374.944247371 2024-03-05T22:39:42.972823+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3958810.894999980927 60374.944259024 2024-03-05T22:39:43.979702+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3959657.081000030041 60374.944270500 2024-03-05T22:39:44.971205+00:00 19994330.291999999434 28999999.993000030518 27869999.979000028223 3956032.050999999046 60374.944282154 2024-03-05T22:39:45.978084+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3958790.010999978054 60374.944293813 2024-03-05T22:39:46.985460+00:00 19994330.288999971002 29000000.006000038236 27869999.964999970049 3959583.944000006188 60374.944305289 2024-03-05T22:39:47.976963+00:00 19994330.289000030607 29000000.041000001132 27870000.024999979883 3956676.271000028122 60374.944316943 2024-03-05T22:39:48.983842+00:00 19994330.288999971002 28999999.942999999970 27869999.971000019461 3954305.718999981880 60374.944328418 2024-03-05T22:39:49.975345+00:00 19994330.291000008583 29000000.017999991775 27870000.030000030994 3958072.909999967087 60374.944340072 2024-03-05T22:39:50.982225+00:00 19994330.291000008583 28999999.986999999732 27869999.970999959856 3956596.017000020016 60374.944351548 2024-03-05T22:39:51.973728+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3959511.074999988079 60374.944363202 2024-03-05T22:39:52.980607+00:00 19994330.291999999434 28999999.997999999672 27869999.906000021845 3954370.944000006188 60374.944374677 2024-03-05T22:39:53.972110+00:00 19994330.286000009626 29000000.015000019222 27870000.068999890238 3955454.031000018120 60374.944386331 2024-03-05T22:39:54.978989+00:00 19994330.289999961853 28999999.974999990314 27869999.956000089645 3951297.006999969017 60374.944397807 2024-03-05T22:39:55.970492+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3956206.006000041962 60374.944409460 2024-03-05T22:39:56.977372+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3956741.996999979019 60374.944421120 2024-03-05T22:39:57.984747+00:00 19994330.291000008583 28999999.989000018686 27869999.982999920845 3956651.007000029087 60374.944432596 2024-03-05T22:39:58.976250+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3951184.079999982845 60374.944444249 2024-03-05T22:39:59.983129+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3953978.915000020992 60374.944455725 2024-03-05T22:40:00.974632+00:00 19994330.292999979109 29000000.043999969959 27870000.009000059217 3959816.035999954212 60374.944467379 2024-03-05T22:40:01.981511+00:00 19994330.287000060081 28999999.956000030041 27869999.984999898821 3957384.928000032902 60374.944478855 2024-03-05T22:40:02.973015+00:00 19994330.289999961853 29000000.028000000864 27870000.084000110626 3957271.071999967098 60374.944490514 2024-03-05T22:40:03.980390+00:00 19994330.289999961853 28999999.978999968618 27869999.944999929518 3956276.958999990951 60374.944501984 2024-03-05T22:40:04.971397+00:00 19994330.292000059038 28999999.983000040054 27870000.004000071436 3961557.022000014782 60374.944513638 2024-03-05T22:40:05.978276+00:00 19994330.288999918848 29000000.021000031382 27869999.984999898821 3958097.984000027180 60374.944525297 2024-03-05T22:40:06.985652+00:00 19994330.293000098318 29000000.000000000000 27870000.011000040919 3960692.009999989998 60374.944536773 2024-03-05T22:40:07.977155+00:00 19994330.288999918848 28999999.952999949455 27869999.953999999911 3959697.952000021935 60374.944548426 2024-03-05T22:40:08.984034+00:00 19994330.291000008583 29000000.050999999046 27870000.019999980927 3955210.996999979019 60374.944559902 2024-03-05T22:40:09.975537+00:00 19994330.287999991328 29000000.024000048637 27870000.047000050545 3957920.995999991894 60374.944571562 2024-03-05T22:40:10.982912+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3958363.134000002872 60374.944583031 2024-03-05T22:40:11.973919+00:00 19994330.286000009626 28999999.986000061035 27870000.043000001460 3954524.921000003815 60374.944594691 2024-03-05T22:40:12.981295+00:00 19994330.292999979109 28999999.988000039011 27869999.975000001490 3955471.032999991905 60374.944606161 2024-03-05T22:40:13.972302+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3957147.961000024807 60374.944617820 2024-03-05T22:40:14.979677+00:00 19994330.290000081062 29000000.032999988645 27869999.989999990910 3957523.969999969006 60374.944629290 2024-03-05T22:40:15.970684+00:00 19994330.290999889374 28999999.993000030518 27870000.015999998897 3952876.999000012875 60374.944640950 2024-03-05T22:40:16.978059+00:00 19994330.288000110537 28999999.990000009537 27869999.988999988884 3949468.986999989022 60374.944652603 2024-03-05T22:40:17.984939+00:00 19994330.291999939829 29000000.023999929428 27870000.017000019550 3951828.996999979019 60374.944664079 2024-03-05T22:40:18.976442+00:00 19994330.287000060081 28999999.967000011355 27869999.987999979407 3958526.011000037193 60374.944675733 2024-03-05T22:40:19.983321+00:00 19994330.291999939829 28999999.973999980837 27869999.993000000715 3956058.959999979008 60374.944687209 2024-03-05T22:40:20.974824+00:00 19994330.287999998778 29000000.044000029564 27870000.013000041246 3952062.058000028133 60374.944698868 2024-03-05T22:40:21.982200+00:00 19994330.293000001460 29000000.009000059217 27869999.992999970913 3959952.043999969959 60374.944710338 2024-03-05T22:40:22.973206+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3954001.949000000954 60374.944721998 2024-03-05T22:40:23.980582+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3953201.932000041008 60374.944733467 2024-03-05T22:40:24.971589+00:00 19994330.290000010282 29000000.043999999762 27870000.063000019640 3955147.141999959946 60374.944745127 2024-03-05T22:40:25.978964+00:00 19994330.289999991655 28999999.942999999970 27869999.912999991328 3955568.904999970924 60374.944756597 2024-03-05T22:40:26.969971+00:00 19994330.289000000805 29000000.010000001639 27870000.027000010014 3953964.034000039101 60374.944768257 2024-03-05T22:40:27.977347+00:00 19994330.287999991328 29000000.040000010282 27869999.993000030518 3957334.983999968041 60374.944779916 2024-03-05T22:40:28.984722+00:00 19994330.291000008583 28999999.929999988526 27869999.958999991417 3954341.021000028122 60374.944791386 2024-03-05T22:40:29.975729+00:00 19994330.293999999762 29000000.032999988645 27870000.058000031859 3956658.016000031959 60374.944803045 2024-03-05T22:40:30.983104+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3952676.929000020027 60374.944814515 2024-03-05T22:40:31.974111+00:00 19994330.290000021458 29000000.011000011116 27869999.995999928564 3952511.107999920845 60374.944826175 2024-03-05T22:40:32.981486+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3953393.884999989998 60374.944837650 2024-03-05T22:40:33.972990+00:00 19994330.290000021458 29000000.025999959558 27870000.001000050455 3956010.060999989975 60374.944849304 2024-03-05T22:40:34.979869+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3955993.020000100136 60374.944860780 2024-03-05T22:40:35.971372+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3950683.861999989022 60374.944872439 2024-03-05T22:40:36.978747+00:00 19994330.293999969959 28999999.999000009149 27870000.043999910355 3954747.088999987114 60374.944883909 2024-03-05T22:40:37.969755+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3951447.075999975204 60374.944895569 2024-03-05T22:40:38.977130+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3950867.932000041008 60374.944907222 2024-03-05T22:40:39.984009+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3957589.038999915123 60374.944918698 2024-03-05T22:40:40.975512+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3955106.018000007141 60374.944930357 2024-03-05T22:40:41.982887+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3955594.940000057220 60374.944941828 2024-03-05T22:40:42.973894+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3956858.949000000954 60374.944953487 2024-03-05T22:40:43.981270+00:00 19994330.293000038713 28999999.985000010580 27869999.988000039011 3953414.083999990951 60374.944964957 2024-03-05T22:40:44.972277+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3956843.077999948990 60374.944976616 2024-03-05T22:40:45.979652+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3949093.833999990951 60374.944988086 2024-03-05T22:40:46.970660+00:00 19994330.292000059038 29000000.016999959946 27870000.019000049680 3951891.160000085831 60374.944999746 2024-03-05T22:40:47.978035+00:00 19994330.291000008583 29000000.017000079155 27870000.005999919027 3956027.998999952804 60374.945011400 2024-03-05T22:40:48.984914+00:00 19994330.285999890417 28999999.985999941826 27869999.999000068754 3954751.907999991905 60374.945022875 2024-03-05T22:40:49.976417+00:00 19994330.291000008583 29000000.014000058174 27869999.968999978155 3955672.026000022888 60374.945034535 2024-03-05T22:40:50.983792+00:00 19994330.291000008583 28999999.998999949545 27870000.035000000149 3949823.060999989975 60374.945046005 2024-03-05T22:40:51.974799+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3951901.843000053894 60374.945057664 2024-03-05T22:40:52.982174+00:00 19994330.292999979109 28999999.990999940783 27869999.958999991417 3953949.156999946106 60374.945069134 2024-03-05T22:40:53.973182+00:00 19994330.292999979109 29000000.019000049680 27870000.048000011593 3953762.957000017166 60374.945080793 2024-03-05T22:40:54.980557+00:00 19994330.287999991328 28999999.964999910444 27869999.944999989122 3953178.991999983788 60374.945092264 2024-03-05T22:40:55.971564+00:00 19994330.289000030607 29000000.026000019163 27869999.991000000387 3954410.024000049103 60374.945103923 2024-03-05T22:40:56.978939+00:00 19994330.289000030607 28999999.981000069529 27870000.030000001192 3955205.983999968041 60374.945115399 2024-03-05T22:40:57.970442+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3954478.003000020981 60374.945127052 2024-03-05T22:40:58.977322+00:00 19994330.287999991328 29000000.026999950409 27869999.989999979734 3956087.014999986161 60374.945138711 2024-03-05T22:40:59.984697+00:00 19994330.291999939829 28999999.975999951363 27869999.990000009537 3952310.965999960899 60374.945150182 2024-03-05T22:41:00.975704+00:00 19994330.292000059038 29000000.020000100136 27870000.005999978632 3955732.976000071038 60374.945161841 2024-03-05T22:41:01.983079+00:00 19994330.291000008583 28999999.965999998152 27869999.995000001043 3951854.957999945153 60374.945173317 2024-03-05T22:41:02.974583+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3950029.036000012886 60374.945184971 2024-03-05T22:41:03.981462+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3953451.014999986161 60374.945196446 2024-03-05T22:41:04.972965+00:00 19994330.290000081062 29000000.006999999285 27870000.000999990851 3955363.980000019073 60374.945208106 2024-03-05T22:41:05.980340+00:00 19994330.291000008583 28999999.983000010252 27869999.981000009924 3954338.046000003815 60374.945219576 2024-03-05T22:41:06.971347+00:00 19994330.291999939829 28999999.984000001103 27870000.008000019938 3955295.069000006188 60374.945231235 2024-03-05T22:41:07.978722+00:00 19994330.291000008583 29000000.046000000089 27869999.992999970913 3953800.792999982834 60374.945242705 2024-03-05T22:41:08.969730+00:00 19994330.291000008583 28999999.974000010639 27870000.001000050455 3954145.164000033867 60374.945254365 2024-03-05T22:41:09.977105+00:00 19994330.287999991328 28999999.966999981552 27869999.967999938875 3951328.890999913216 60374.945266019 2024-03-05T22:41:10.983984+00:00 19994330.292999979109 29000000.049000021070 27870000.014000058174 3949396.032000064850 60374.945277494 2024-03-05T22:41:11.975487+00:00 19994330.286000009626 29000000.008999999613 27870000.083999991417 3951235.023999928962 60374.945289148 2024-03-05T22:41:12.982366+00:00 19994330.289000030607 28999999.973999980837 27869999.977999929339 3957193.925999999046 60374.945300624 2024-03-05T22:41:13.973869+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3952083.053000092972 60374.945312283 2024-03-05T22:41:14.981245+00:00 19994330.291000001132 29000000.002000030130 27869999.985999941826 3947303.059999942780 60374.945323753 2024-03-05T22:41:15.972251+00:00 19994330.293000001460 29000000.009999990463 27869999.996000051498 3951096.930999993812 60374.945335412 2024-03-05T22:41:16.979627+00:00 19994330.287999998778 29000000.000000000000 27869999.953999999911 3949880.129999995232 60374.945346883 2024-03-05T22:41:17.970635+00:00 19994330.292000010610 28999999.983999971300 27870000.052999969572 3954524.910000085831 60374.945358542 2024-03-05T22:41:18.978009+00:00 19994330.287999998778 29000000.048000041395 27869999.986999988556 3955053.973999977112 60374.945370012 2024-03-05T22:41:19.969017+00:00 19994330.289999991655 28999999.961000028998 27870000.008000019938 3954806.967000008095 60374.945381671 2024-03-05T22:41:20.976391+00:00 19994330.289999991655 28999999.990999940783 27869999.983000040054 3955064.028999925125 60374.945393325 2024-03-05T22:41:21.983271+00:00 19994330.289000000805 29000000.019000049680 27870000.014999989420 3952091.042999982834 60374.945404801 2024-03-05T22:41:22.974774+00:00 19994330.291999999434 29000000.038999918848 27870000.048999909312 3952195.009000062943 60374.945416460 2024-03-05T22:41:23.982150+00:00 19994330.290000021458 28999999.961000081152 27869999.947000030428 3948774.929000020027 60374.945427930 2024-03-05T22:41:24.973157+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3950251.998000026215 60374.945439589 2024-03-05T22:41:25.980532+00:00 19994330.289999991655 28999999.993000030518 27870000.052000049502 3959022.029999970924 60374.945451059 2024-03-05T22:41:26.971539+00:00 19994330.290999978781 29000000.032999988645 27870000.000000000000 3951166.008999944199 60374.945462719 2024-03-05T22:41:27.978915+00:00 19994330.287000000477 28999999.960000038147 27869999.986999988556 3952883.046000003815 60374.945474194 2024-03-05T22:41:28.970418+00:00 19994330.290000021458 28999999.990999940783 27869999.953000001609 3958090.896000028122 60374.945485848 2024-03-05T22:41:29.977297+00:00 19994330.288999971002 29000000.006000038236 27870000.034000001848 3957957.105999947060 60374.945497508 2024-03-05T22:41:30.984672+00:00 19994330.291000008583 29000000.000000000000 27869999.975999999791 3956793.956000090111 60374.945508978 2024-03-05T22:41:31.975679+00:00 19994330.291999999434 28999999.996999979019 27869999.980999991298 3955737.986999989022 60374.945520637 2024-03-05T22:41:32.983054+00:00 19994330.290000021458 29000000.006000038236 27870000.077999990433 3955085.005999923218 60374.945532107 2024-03-05T22:41:33.974062+00:00 19994330.290000021458 29000000.039999961853 27869999.990000009537 3954562.998000026215 60374.945543766 2024-03-05T22:41:34.981437+00:00 19994330.290999948978 28999999.965000029653 27869999.956999991089 3954960.986999989022 60374.945555242 2024-03-05T22:41:35.972940+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3951208.077000021935 60374.945566896 2024-03-05T22:41:36.979820+00:00 19994330.287999991328 29000000.035999890417 27870000.065000001341 3955383.985000013839 60374.945578372 2024-03-05T22:41:37.971322+00:00 19994330.290000021458 29000000.002000089735 27869999.977000001818 3955751.983999968041 60374.945590026 2024-03-05T22:41:38.978202+00:00 19994330.290000021458 28999999.947999998927 27869999.981000009924 3953774.943000078201 60374.945601502 2024-03-05T22:41:39.969705+00:00 19994330.292999979109 29000000.026000000536 27870000.032999988645 3952456.949999928009 60374.945613155 2024-03-05T22:41:40.976583+00:00 19994330.290000021458 28999999.988000009209 27869999.991000000387 3950599.139999986161 60374.945624814 2024-03-05T22:41:41.983959+00:00 19994330.289999961853 29000000.007999990135 27869999.994000021368 3954930.917999982834 60374.945636285 2024-03-05T22:41:42.974966+00:00 19994330.287999991328 28999999.996000010520 27869999.956999961287 3949370.038000106812 60374.945647944 2024-03-05T22:41:43.982341+00:00 19994330.289000030607 28999999.986999988556 27870000.059999998659 3950459.001999973785 60374.945659420 2024-03-05T22:41:44.973845+00:00 19994330.291000008583 29000000.034000009298 27869999.996000051498 3953272.955999969970 60374.945671073 2024-03-05T22:41:45.980724+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3954619.054000020027 60374.945682549 2024-03-05T22:41:46.972227+00:00 19994330.291000008583 28999999.963999990374 27869999.927000049502 3948236.034000039101 60374.945694208 2024-03-05T22:41:47.979602+00:00 19994330.289000030607 29000000.052999999374 27870000.062999960035 3957771.930999993812 60374.945705678 2024-03-05T22:41:48.970609+00:00 19994330.291000008583 28999999.989000018686 27869999.968999978155 3953892.990000010002 60374.945717332 2024-03-05T22:41:49.977488+00:00 19994330.286999940872 29000000.013999998569 27869999.983999971300 3956700.021999955177 60374.945728808 2024-03-05T22:41:50.968992+00:00 19994330.292999979109 29000000.018000010401 27870000.064000010490 3952458.088999987114 60374.945740461 2024-03-05T22:41:51.975871+00:00 19994330.284999970347 28999999.972999989986 27869999.979000091553 3951420.898000001907 60374.945752121 2024-03-05T22:41:52.983246+00:00 19994330.292000059038 29000000.000999990851 27870000.013000011444 3950740.929999948014 60374.945763597 2024-03-05T22:41:53.974749+00:00 19994330.294000029564 28999999.999000009149 27869999.969999909401 3954586.086000084877 60374.945775250 2024-03-05T22:41:54.981629+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3956485.925999999046 60374.945786726 2024-03-05T22:41:55.973132+00:00 19994330.294999960810 29000000.002000030130 27870000.042000059038 3952305.136999965180 60374.945798385 2024-03-05T22:41:56.980507+00:00 19994330.287000060081 29000000.005999978632 27869999.962000008672 3953141.914999961853 60374.945809856 2024-03-05T22:41:57.971515+00:00 19994330.288999918848 28999999.977000001818 27870000.020999908447 3958649.106999992859 60374.945821515 2024-03-05T22:41:58.978889+00:00 19994330.289000030607 29000000.014999989420 27869999.979000091553 3952680.935999989975 60374.945832985 2024-03-05T22:41:59.969896+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3955110.986000061035 60374.945844644 2024-03-05T22:42:00.977271+00:00 19994330.290000081062 29000000.028999920934 27870000.000000000000 3947739.985999941826 60374.945856114 2024-03-05T22:42:01.968279+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3949523.996000051033 60374.945867774 2024-03-05T22:42:02.975653+00:00 19994330.291999939829 28999999.980999950320 27869999.990000009537 3954851.039999961853 60374.945879433 2024-03-05T22:42:03.983029+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3949529.004000068177 60374.945890903 2024-03-05T22:42:04.974037+00:00 19994330.289000030607 28999999.968999978155 27869999.935000058264 3953130.950999975204 60374.945902563 2024-03-05T22:42:05.981412+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3950246.057000041008 60374.945914033 2024-03-05T22:42:06.972419+00:00 19994330.289000030607 29000000.002999901772 27870000.039999961853 3954381.903999925125 60374.945925692 2024-03-05T22:42:07.979794+00:00 19994330.291000001132 28999999.975000020117 27869999.938000001013 3950912.045000075828 60374.945937162 2024-03-05T22:42:08.970801+00:00 19994330.289000000805 28999999.996000051498 27869999.974999990314 3954031.985000013839 60374.945948821 2024-03-05T22:42:09.978176+00:00 19994330.293999999762 28999999.998999949545 27870000.019000008702 3955045.001999973785 60374.945960297 2024-03-05T22:42:10.969680+00:00 19994330.289000000805 29000000.052000049502 27870000.055999979377 3954897.939000010025 60374.945971951 2024-03-05T22:42:11.976559+00:00 19994330.289000000805 28999999.954999919981 27869999.968000020832 3957318.029999970924 60374.945983610 2024-03-05T22:42:12.983933+00:00 19994330.290999989957 29000000.012000080198 27870000.000999990851 3960274.958999990951 60374.945995086 2024-03-05T22:42:13.975436+00:00 19994330.289000019431 29000000.028999920934 27869999.967000011355 3954980.149999976158 60374.946006740 2024-03-05T22:42:14.982317+00:00 19994330.289999991655 28999999.966000080109 27870000.035999979824 3955802.919000030030 60374.946018215 2024-03-05T22:42:15.973820+00:00 19994330.287000000477 29000000.010999999940 27869999.978000018746 3953174.990000010002 60374.946029869 2024-03-05T22:42:16.980699+00:00 19994330.293999999762 29000000.013999998569 27870000.018000010401 3952671.952999948990 60374.946041345 2024-03-05T22:42:17.972202+00:00 19994330.289999991655 28999999.947000000626 27870000.002999961376 3954908.082000017166 60374.946052999 2024-03-05T22:42:18.979081+00:00 19994330.289999991655 29000000.032999988645 27870000.012000020593 3955331.013000010978 60374.946064475 2024-03-05T22:42:19.970585+00:00 19994330.291000008583 29000000.024000000209 27870000.018000010401 3958427.001999973785 60374.946076134 2024-03-05T22:42:20.977960+00:00 19994330.287999991328 28999999.976000010967 27869999.950999978930 3953271.983000040054 60374.946087604 2024-03-05T22:42:21.968967+00:00 19994330.291999999434 28999999.971999969333 27869999.979000028223 3953949.924000024796 60374.946099263 2024-03-05T22:42:22.976342+00:00 19994330.288000050932 29000000.029000010341 27870000.055999990553 3952417.074000000954 60374.946110917 2024-03-05T22:42:23.983220+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3949951.019999980927 60374.946122393 2024-03-05T22:42:24.974724+00:00 19994330.294000029564 28999999.988999988884 27869999.979000028223 3950030.976999998093 60374.946134046 2024-03-05T22:42:25.981604+00:00 19994330.287999991328 29000000.010999981314 27870000.009999930859 3953443.998000026215 60374.946145522 2024-03-05T22:42:26.973107+00:00 19994330.291999999434 29000000.018999990076 27869999.992000099272 3953794.000000000000 60374.946157182 2024-03-05T22:42:27.980482+00:00 19994330.290000021458 29000000.005000051111 27870000.001999970526 3949362.912999988068 60374.946168651 2024-03-05T22:42:28.971489+00:00 19994330.288999971002 28999999.965999960899 27869999.967000011355 3955488.042999982834 60374.946180311 2024-03-05T22:42:29.978865+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3952682.057999968994 60374.946191781 2024-03-05T22:42:30.969872+00:00 19994330.291000008583 29000000.018000010401 27869999.960000038147 3949106.009000062943 60374.946203440 2024-03-05T22:42:31.977247+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3952728.927999972831 60374.946214911 2024-03-05T22:42:32.968254+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3954203.097000002861 60374.946226570 2024-03-05T22:42:33.975629+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3951456.996999979019 60374.946238223 2024-03-05T22:42:34.982509+00:00 19994330.291000008583 29000000.042000059038 27870000.038999918848 3956087.917999982834 60374.946249699 2024-03-05T22:42:35.974012+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3953657.042999982834 60374.946261358 2024-03-05T22:42:36.981387+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3952959.950000048149 60374.946272829 2024-03-05T22:42:37.972393+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3952451.029999970924 60374.946284488 2024-03-05T22:42:38.979769+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3952531.004999995232 60374.946295958 2024-03-05T22:42:39.970776+00:00 19994330.287999991328 29000000.020000100136 27869999.985000010580 3952529.014999986161 60374.946307617 2024-03-05T22:42:40.978152+00:00 19994330.296000000089 28999999.979999899864 27869999.971999999136 3952046.068000078201 60374.946319093 2024-03-05T22:42:41.969654+00:00 19994330.287999991328 29000000.015000101179 27870000.055999990553 3952655.870000000112 60374.946330747 2024-03-05T22:42:42.976534+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3952945.098000000231 60374.946342222 2024-03-05T22:42:43.968037+00:00 19994330.289000030607 28999999.966999888420 27869999.952000018209 3954391.005999999121 60374.946353876 2024-03-05T22:42:44.974917+00:00 19994330.287999991328 29000000.030000090599 27870000.055000070482 3953846.012999999803 60374.946365536 2024-03-05T22:42:45.982292+00:00 19994330.292999979109 28999999.978999968618 27869999.993999999017 3958930.979999999981 60374.946377006 2024-03-05T22:42:46.973299+00:00 19994330.289000030607 29000000.001000050455 27869999.995999999344 3955360.964000002015 60374.946388665 2024-03-05T22:42:47.980674+00:00 19994330.291000008583 29000000.012999888510 27870000.011999998242 3950328.995999998879 60374.946400141 2024-03-05T22:42:48.972177+00:00 19994330.291999939829 28999999.971999999136 27869999.991999998689 3954505.097999996971 60374.946411795 2024-03-05T22:42:49.979056+00:00 19994330.290000081062 29000000.004000071436 27870000.004999998957 3949376.989000000060 60374.946423270 2024-03-05T22:42:50.970560+00:00 19994330.288999918848 29000000.023999929428 27869999.997000008821 3950693.851999998093 60374.946434930 2024-03-05T22:42:51.977934+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3951969.047000005841 60374.946446400 2024-03-05T22:42:52.968941+00:00 19994330.289000030607 28999999.988000001758 27870000.035999979824 3948853.039999999106 60374.946458059 2024-03-05T22:42:53.976317+00:00 19994330.291000008583 29000000.006999999285 27869999.997000008821 3953462.998999997973 60374.946469713 2024-03-05T22:42:54.983196+00:00 19994330.289999961853 29000000.019999999553 27869999.956000000238 3954874.906999997795 60374.946481189 2024-03-05T22:42:55.974700+00:00 19994330.292999979109 28999999.977000001818 27870000.015999969095 3950716.042000003159 60374.946492842 2024-03-05T22:42:56.981579+00:00 19994330.289000030607 29000000.037999998778 27870000.008999999613 3952458.964000002015 60374.946504318 2024-03-05T22:42:57.973082+00:00 19994330.292999979109 29000000.000999990851 27869999.992000039667 3949555.134999997914 60374.946515977 2024-03-05T22:42:58.980457+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3948891.037000000011 60374.946527448 2024-03-05T22:42:59.971465+00:00 19994330.289000030607 28999999.942999988794 27869999.952000018209 3950197.929000005126 60374.946539107 2024-03-05T22:43:00.978840+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3955633.972999989986 60374.946550583 2024-03-05T22:43:01.970342+00:00 19994330.289000000805 29000000.033999979496 27870000.054000020027 3957869.991999999154 60374.946562236 2024-03-05T22:43:02.977222+00:00 19994330.293000001460 28999999.969000041485 27869999.971999999136 3955871.013999999035 60374.946573706 2024-03-05T22:43:03.968229+00:00 19994330.292000010610 28999999.978999968618 27869999.995000001043 3946556.957000001799 60374.946585366 2024-03-05T22:43:04.975604+00:00 19994330.289999991655 28999999.988000039011 27870000.036999940872 3954164.042999998201 60374.946597025 2024-03-05T22:43:05.982980+00:00 19994330.290000010282 29000000.044999960810 27869999.962000008672 3952541.963000013959 60374.946608495 2024-03-05T22:43:06.973987+00:00 19994330.287000000477 28999999.948000010103 27869999.962000008672 3955262.993999987841 60374.946620155 2024-03-05T22:43:07.981362+00:00 19994330.291999999434 29000000.029999971390 27870000.029000040144 3954421.008000000846 60374.946631624 2024-03-05T22:43:08.972369+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3953590.057999997865 60374.946643284 2024-03-05T22:43:09.979744+00:00 19994330.289999991655 29000000.018000010401 27869999.965000029653 3951161.961000009906 60374.946654754 2024-03-05T22:43:10.970751+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3951417.008999987971 60374.946666413 2024-03-05T22:43:11.978127+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3949504.975000008941 60374.946677884 2024-03-05T22:43:12.969134+00:00 19994330.290000021458 28999999.985000010580 27870000.022000070661 3953904.101999998093 60374.946689543 2024-03-05T22:43:13.976509+00:00 19994330.291999999434 29000000.024000048637 27869999.962999939919 3950625.907999991905 60374.946701013 2024-03-05T22:43:14.967516+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3957829.010000019800 60374.946712672 2024-03-05T22:43:15.974892+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3952782.074000000954 60374.946724332 2024-03-05T22:43:16.982267+00:00 19994330.291999999434 29000000.000999931246 27870000.004000071436 3954763.921999990940 60374.946735802 2024-03-05T22:43:17.973274+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3958247.070999979973 60374.946747461 2024-03-05T22:43:18.980649+00:00 19994330.295000020415 29000000.032999988645 27870000.016000028700 3955472.036000012886 60374.946758931 2024-03-05T22:43:19.971656+00:00 19994330.289999961853 28999999.965000029653 27869999.996999979019 3957188.907999991905 60374.946770591 2024-03-05T22:43:20.979032+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3958911.011000006925 60374.946782061 2024-03-05T22:43:21.970039+00:00 19994330.294000029564 28999999.975000020117 27869999.973000049591 3958045.948000013828 60374.946793720 2024-03-05T22:43:22.977414+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3952284.042999982834 60374.946805196 2024-03-05T22:43:23.968917+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3955987.027000010014 60374.946816850 2024-03-05T22:43:24.975796+00:00 19994330.290000021458 29000000.000000000000 27870000.019000001252 3958473.942000002135 60374.946828325 2024-03-05T22:43:25.967300+00:00 19994330.291999999434 28999999.981999989599 27869999.982000000775 3955509.076999992132 60374.946839979 2024-03-05T22:43:26.974179+00:00 19994330.289999961853 28999999.999000068754 27870000.024000000209 3959103.015000015032 60374.946851638 2024-03-05T22:43:27.981554+00:00 19994330.288999971002 29000000.014999989420 27870000.020999979228 3950793.888999999035 60374.946863114 2024-03-05T22:43:28.973056+00:00 19994330.294000029564 29000000.026999950409 27870000.012000020593 3957559.004999995232 60374.946874768 2024-03-05T22:43:29.979936+00:00 19994330.286000009626 28999999.953000001609 27869999.942999988794 3954518.023000001907 60374.946886243 2024-03-05T22:43:30.971439+00:00 19994330.292000059038 29000000.002000000328 27870000.016999989748 3952112.020999997854 60374.946897903 2024-03-05T22:43:31.978814+00:00 19994330.288999918848 29000000.010000001639 27869999.978000018746 3954166.949000000954 60374.946909373 2024-03-05T22:43:32.969822+00:00 19994330.290000081062 29000000.032000008970 27870000.044999990612 3954706.002000004053 60374.946921032 2024-03-05T22:43:33.977197+00:00 19994330.288999918848 28999999.927999999374 27869999.940999981016 3951416.035999984015 60374.946932502 2024-03-05T22:43:34.968204+00:00 19994330.294000029564 29000000.035999979824 27870000.013999998569 3954215.076000005007 60374.946944162 2024-03-05T22:43:35.975578+00:00 19994330.291000008583 28999999.994000021368 27870000.030000030994 3956251.983999996912 60374.946955815 2024-03-05T22:43:36.982458+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3956506.703999996185 60374.946967291 2024-03-05T22:43:37.973962+00:00 19994330.292999979109 28999999.988000009209 27869999.998000029474 3955246.349000006914 60374.946978945 2024-03-05T22:43:38.980841+00:00 19994330.286000009626 29000000.034000009298 27870000.000999990851 3952559.877999991179 60374.946990421 2024-03-05T22:43:39.972344+00:00 19994330.292000059038 28999999.954999979585 27870000.008999999613 3957210.076000005007 60374.947002080 2024-03-05T22:43:40.979719+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3954275.935000001919 60374.947013550 2024-03-05T22:43:41.970727+00:00 19994330.289999961853 29000000.034000039101 27869999.986000001431 3952393.990999997128 60374.947025210 2024-03-05T22:43:42.978102+00:00 19994330.294000029564 28999999.958000000566 27869999.988999959081 3955862.034000008833 60374.947036685 2024-03-05T22:43:43.969605+00:00 19994330.289000030607 29000000.030999958515 27870000.024999979883 3956573.981999992859 60374.947048339 2024-03-05T22:43:44.976484+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3953957.025000005960 60374.947059815 2024-03-05T22:43:45.967986+00:00 19994330.289999961853 29000000.017000019550 27870000.062999960035 3950985.951999992132 60374.947071474 2024-03-05T22:43:46.975363+00:00 19994330.289000030607 28999999.987999979407 27869999.999000068754 3953539.032000004780 60374.947083128 2024-03-05T22:43:47.982242+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3951436.979999988806 60374.947094603 2024-03-05T22:43:48.973745+00:00 19994330.289999961853 29000000.047999981791 27870000.041000008583 3949021.974000037182 60374.947106257 2024-03-05T22:43:49.980624+00:00 19994330.292999979109 28999999.996000051498 27870000.014999989420 3953564.987999976147 60374.947117733 2024-03-05T22:43:50.972127+00:00 19994330.290000081062 28999999.970000028610 27869999.945999979973 3948291.940999985207 60374.947129386 2024-03-05T22:43:51.979006+00:00 19994330.289999961853 28999999.992999911308 27870000.014999989420 3953915.087000011932 60374.947140862 2024-03-05T22:43:52.970510+00:00 19994330.292000059038 29000000.034000039101 27870000.022000070661 3948701.999000012875 60374.947152522 2024-03-05T22:43:53.977885+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3956618.018000007141 60374.947163992 2024-03-05T22:43:54.968892+00:00 19994330.285999890417 28999999.980000019073 27870000.003000020981 3952490.940999985207 60374.947175651 2024-03-05T22:43:55.976267+00:00 19994330.289999999106 28999999.975000020117 27869999.981999989599 3947182.075999975204 60374.947187121 2024-03-05T22:43:56.967274+00:00 19994330.291999999434 29000000.002999901772 27869999.990000009537 3954030.981999992859 60374.947198781 2024-03-05T22:43:57.974650+00:00 19994330.293000001460 29000000.032999988645 27870000.031999949366 3954436.030000030994 60374.947210434 2024-03-05T22:43:58.981529+00:00 19994330.289000000805 28999999.962000008672 27870000.001000050455 3955255.908999979030 60374.947221910 2024-03-05T22:43:59.973032+00:00 19994330.290000010282 28999999.993000030518 27869999.944000009447 3955983.097000002861 60374.947233564 2024-03-05T22:44:00.979911+00:00 19994330.287999991328 29000000.039999961853 27870000.046000000089 3953717.023999989033 60374.947245040 2024-03-05T22:44:01.971414+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3951966.965000032913 60374.947256693 2024-03-05T22:44:02.978294+00:00 19994330.289999991655 28999999.981000069529 27869999.949000000954 3956913.082000017166 60374.947268169 2024-03-05T22:44:03.969797+00:00 19994330.290000021458 29000000.016999959946 27870000.024000000209 3953102.827999948990 60374.947279823 2024-03-05T22:44:04.976676+00:00 19994330.288999971002 29000000.017000079155 27869999.996999990195 3951235.143999993801 60374.947291298 2024-03-05T22:44:05.968179+00:00 19994330.292000029236 28999999.993999961764 27870000.002000000328 3951338.821000040043 60374.947302958 2024-03-05T22:44:06.975555+00:00 19994330.290999978781 29000000.013999998569 27870000.012000009418 3954333.055999993812 60374.947314428 2024-03-05T22:44:07.966562+00:00 19994330.289000000805 28999999.980000000447 27869999.968999978155 3957950.022000014782 60374.947326087 2024-03-05T22:44:08.973937+00:00 19994330.291000008583 28999999.995999999344 27870000.010000020266 3952209.970999956131 60374.947337741 2024-03-05T22:44:09.980816+00:00 19994330.287000000477 29000000.012000009418 27870000.028000000864 3949696.082000017166 60374.947349217 2024-03-05T22:44:10.972319+00:00 19994330.291000008583 28999999.994999989867 27869999.995999988168 3955587.967000008095 60374.947360876 2024-03-05T22:44:11.979694+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3955050.023999989033 60374.947372346 2024-03-05T22:44:12.970702+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3959862.011000037193 60374.947384005 2024-03-05T22:44:13.978077+00:00 19994330.293000038713 29000000.000999990851 27869999.989000018686 3957547.009999989998 60374.947395481 2024-03-05T22:44:14.969580+00:00 19994330.290999948978 28999999.987000018358 27869999.996999979019 3952022.984999955166 60374.947407135 2024-03-05T22:44:15.976459+00:00 19994330.290000021458 29000000.017999980599 27870000.038999971002 3954455.998000026215 60374.947418611 2024-03-05T22:44:16.967963+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3955729.984000027180 60374.947430264 2024-03-05T22:44:17.974842+00:00 19994330.287999991328 29000000.004000011832 27870000.051999989897 3953916.973999977112 60374.947441740 2024-03-05T22:44:18.966345+00:00 19994330.291000008583 29000000.017000019550 27869999.956000030041 3951980.999000012875 60374.947453400 2024-03-05T22:44:19.973720+00:00 19994330.287999991328 29000000.002999961376 27870000.041000008583 3953800.023000001907 60374.947465053 2024-03-05T22:44:20.980599+00:00 19994330.294000029564 29000000.003000020981 27869999.968999978155 3953609.967999995220 60374.947476529 2024-03-05T22:44:21.972103+00:00 19994330.292000059038 28999999.952000018209 27869999.988999959081 3960308.070999979973 60374.947488183 2024-03-05T22:44:22.978982+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3951854.884000002872 60374.947499658 2024-03-05T22:44:23.970485+00:00 19994330.292999979109 29000000.016999959946 27870000.044000029564 3951153.030000030994 60374.947511318 2024-03-05T22:44:24.977860+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3957882.009999989998 60374.947522788 2024-03-05T22:44:25.968867+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3957355.962000011932 60374.947534448 2024-03-05T22:44:26.976242+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3959725.156999946106 60374.947545917 2024-03-05T22:44:27.967250+00:00 19994330.291000008583 28999999.944000009447 27869999.959000110626 3956294.925999999046 60374.947557577 2024-03-05T22:44:28.974625+00:00 19994330.291999939829 29000000.026000019163 27870000.024999979883 3960447.966000020970 60374.947569231 2024-03-05T22:44:29.981504+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3953949.952000021935 60374.947580706 2024-03-05T22:44:30.973007+00:00 19994330.293000098318 28999999.990999940783 27869999.990000009537 3956175.060999989975 60374.947592366 2024-03-05T22:44:31.980383+00:00 19994330.288999918848 28999999.998000029474 27870000.059000018984 3959131.923999965191 60374.947603836 2024-03-05T22:44:32.971390+00:00 19994330.287000060081 28999999.988000039011 27869999.941999908537 3955406.122000039089 60374.947615495 2024-03-05T22:44:33.978765+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3956767.907999991905 60374.947626965 2024-03-05T22:44:34.969772+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3957525.097999989986 60374.947638624 2024-03-05T22:44:35.977147+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3960292.803000032902 60374.947650095 2024-03-05T22:44:36.968155+00:00 19994330.292000059038 28999999.978000041097 27869999.963000059128 3960500.169999957085 60374.947661754 2024-03-05T22:44:37.975530+00:00 19994330.293999910355 28999999.993000030518 27870000.019999980927 3959329.989000021946 60374.947673224 2024-03-05T22:44:38.966537+00:00 19994330.290000081062 28999999.995000001043 27869999.967999938875 3955021.069000006188 60374.947684883 2024-03-05T22:44:39.973912+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3956823.865999997128 60374.947696537 2024-03-05T22:44:40.980791+00:00 19994330.289999961853 29000000.048999909312 27870000.031000021845 3956118.075999975204 60374.947708013 2024-03-05T22:44:41.972294+00:00 19994330.289999961853 29000000.021000031382 27870000.002000000328 3956030.055999993812 60374.947719666 2024-03-05T22:44:42.979174+00:00 19994330.287999991328 28999999.977000001818 27869999.991999991238 3957180.868000030983 60374.947731142 2024-03-05T22:44:43.970677+00:00 19994330.290000081062 28999999.995999999344 27870000.025000009686 3958486.111999989022 60374.947742802 2024-03-05T22:44:44.978052+00:00 19994330.291999939829 29000000.017999999225 27869999.973000001162 3955117.922999978065 60374.947754271 2024-03-05T22:44:45.969059+00:00 19994330.291000008583 28999999.982000008225 27870000.002999991179 3954980.044000030030 60374.947765931 2024-03-05T22:44:46.976434+00:00 19994330.291000008583 29000000.001999989152 27869999.995000001043 3951604.962000011932 60374.947777401 2024-03-05T22:44:47.967441+00:00 19994330.286999940872 28999999.994000021368 27869999.964999999851 3954156.014999986161 60374.947789060 2024-03-05T22:44:48.974817+00:00 19994330.291000001132 29000000.021000001580 27870000.021999981254 3958681.018999993801 60374.947800530 2024-03-05T22:44:49.965824+00:00 19994330.287999998778 28999999.989999979734 27870000.027000039816 3959039.023999989033 60374.947812190 2024-03-05T22:44:50.973199+00:00 19994330.291000001132 28999999.959000021219 27869999.953999999911 3952953.979000031948 60374.947823850 2024-03-05T22:44:51.980574+00:00 19994330.293999988586 29000000.022999998182 27870000.048999968916 3953767.997999966145 60374.947835319 2024-03-05T22:44:52.971582+00:00 19994330.290000010282 29000000.022999968380 27869999.986999988556 3952579.055999993812 60374.947846979 2024-03-05T22:44:53.978957+00:00 19994330.290000010282 28999999.989000018686 27869999.984000030905 3950509.909000039101 60374.947858449 2024-03-05T22:44:54.969964+00:00 19994330.290999989957 29000000.005999978632 27870000.004000011832 3955879.991999983788 60374.947870108 2024-03-05T22:44:55.977339+00:00 19994330.287999991328 28999999.997000038624 27869999.982999980450 3957378.027000010014 60374.947881578 2024-03-05T22:44:56.968346+00:00 19994330.289000000805 29000000.025999959558 27870000.026000019163 3955004.047000051010 60374.947893238 2024-03-05T22:44:57.975721+00:00 19994330.290000021458 28999999.979000028223 27870000.018999990076 3956190.992999910843 60374.947904707 2024-03-05T22:44:58.966729+00:00 19994330.292999979109 29000000.010999981314 27869999.974999960512 3953542.994000076782 60374.947916367 2024-03-05T22:44:59.974104+00:00 19994330.289999991655 28999999.980000019073 27870000.036000009626 3954099.889999986161 60374.947928021 2024-03-05T22:45:00.980983+00:00 19994330.288000021130 29000000.007999960333 27869999.968000050634 3959617.125000000000 60374.947939496 2024-03-05T22:45:01.972486+00:00 19994330.291999999434 28999999.959999978542 27870000.008999940008 3952813.028999925125 60374.947951156 2024-03-05T22:45:02.979862+00:00 19994330.290000021458 29000000.024000048637 27869999.991000059992 3952369.998000026215 60374.947962626 2024-03-05T22:45:03.970868+00:00 19994330.288999971002 29000000.001000050455 27870000.002999901772 3953031.843999981880 60374.947974285 2024-03-05T22:45:04.978244+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3950800.003000020981 60374.947985755 2024-03-05T22:45:05.969251+00:00 19994330.293000038713 28999999.993999961764 27869999.970000028610 3953984.078999996185 60374.947997415 2024-03-05T22:45:06.976626+00:00 19994330.288999971002 28999999.983999971300 27870000.006999969482 3954158.047000051010 60374.948008885 2024-03-05T22:45:07.967633+00:00 19994330.290000021458 29000000.009000059217 27870000.010999921709 3957661.939000010025 60374.948020544 2024-03-05T22:45:08.975009+00:00 19994330.291999999434 28999999.957999940962 27869999.979000091553 3950835.028999925125 60374.948032020 2024-03-05T22:45:09.966512+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3951471.966000080109 60374.948043673 2024-03-05T22:45:10.973391+00:00 19994330.288999971002 29000000.004000071436 27870000.044999960810 3951158.000000000000 60374.948055333 2024-03-05T22:45:11.980766+00:00 19994330.287000000477 28999999.990999940783 27869999.945000048727 3954384.937999964226 60374.948066809 2024-03-05T22:45:12.972269+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3954319.088999987114 60374.948078462 2024-03-05T22:45:13.979149+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3952370.955999969970 60374.948089938 2024-03-05T22:45:14.970652+00:00 19994330.292999979109 28999999.983999971300 27870000.017000079155 3952005.024000049103 60374.948101592 2024-03-05T22:45:15.977531+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956177.975000023842 60374.948113068 2024-03-05T22:45:16.969034+00:00 19994330.290000081062 29000000.037000060081 27870000.026999950409 3952050.089999914169 60374.948124721 2024-03-05T22:45:17.975913+00:00 19994330.289999961853 29000000.005999919027 27869999.968999978155 3957024.988000034820 60374.948136197 2024-03-05T22:45:18.967416+00:00 19994330.287999991328 28999999.986999988556 27870000.045000080019 3954230.011000037193 60374.948147857 2024-03-05T22:45:19.974792+00:00 19994330.289000030607 29000000.022000070661 27869999.971999999136 3954212.005999923218 60374.948159326 2024-03-05T22:45:20.965799+00:00 19994330.293999910355 28999999.993000000715 27870000.018999990076 3960270.956000090111 60374.948170986 2024-03-05T22:45:21.973174+00:00 19994330.287000060081 28999999.951000001281 27869999.977000001818 3955700.977999926079 60374.948182640 2024-03-05T22:45:22.980053+00:00 19994330.292000059038 29000000.048999991268 27870000.002000000328 3953476.945999979973 60374.948194115 2024-03-05T22:45:23.971557+00:00 19994330.290999889374 28999999.942999999970 27870000.004999998957 3954613.054000020027 60374.948205775 2024-03-05T22:45:24.978932+00:00 19994330.289000030607 29000000.044000010937 27869999.984000001103 3955746.991999983788 60374.948217245 2024-03-05T22:45:25.969939+00:00 19994330.292000059038 29000000.015999998897 27870000.075000021607 3951855.054000020027 60374.948228904 2024-03-05T22:45:26.977314+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3955249.019000052940 60374.948240374 2024-03-05T22:45:27.968321+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3953485.912999988068 60374.948252033 2024-03-05T22:45:28.975696+00:00 19994330.289999961853 29000000.022999998182 27869999.982000019401 3955100.978000044823 60374.948263504 2024-03-05T22:45:29.966704+00:00 19994330.294000029564 28999999.952000018209 27869999.991999980062 3954763.108999968041 60374.948275163 2024-03-05T22:45:30.974079+00:00 19994330.291000008583 29000000.038999971002 27870000.029999971390 3958121.906999946106 60374.948286633 2024-03-05T22:45:31.965086+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3953462.988000034820 60374.948298292 2024-03-05T22:45:32.972461+00:00 19994330.289999961853 29000000.020000040531 27870000.008999999613 3956761.016000031959 60374.948309952 2024-03-05T22:45:33.979837+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3957115.016999959946 60374.948321422 2024-03-05T22:45:34.970844+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3955939.023000001907 60374.948333081 2024-03-05T22:45:35.978219+00:00 19994330.289999961853 29000000.041000008583 27870000.008999999613 3953990.988000034820 60374.948344551 2024-03-05T22:45:36.969226+00:00 19994330.292000059038 28999999.948000010103 27869999.963999990374 3955630.962999939919 60374.948356211 2024-03-05T22:45:37.976601+00:00 19994330.291000008583 28999999.989999949932 27870000.016000028700 3953859.009000062943 60374.948367680 2024-03-05T22:45:38.967609+00:00 19994330.291000008583 29000000.009000059217 27869999.964999970049 3955295.089999914169 60374.948379340 2024-03-05T22:45:39.974984+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3956664.030000091065 60374.948390810 2024-03-05T22:45:40.965991+00:00 19994330.287999991328 29000000.054999951273 27870000.041999939829 3957237.926999927033 60374.948402470 2024-03-05T22:45:41.973366+00:00 19994330.289000030607 29000000.017000079155 27869999.973999980837 3952901.995000004768 60374.948414123 2024-03-05T22:45:42.980245+00:00 19994330.289999999106 28999999.954999919981 27869999.967000011355 3956527.000000000000 60374.948425599 2024-03-05T22:45:43.971748+00:00 19994330.291000001132 29000000.024000048637 27869999.994000080973 3956879.024000049103 60374.948437259 2024-03-05T22:45:44.979124+00:00 19994330.289000000805 29000000.000999931246 27870000.009999990463 3956553.926999927033 60374.948448728 2024-03-05T22:45:45.970131+00:00 19994330.291000001132 28999999.969000101089 27869999.988999959081 3951915.968000053894 60374.948460388 2024-03-05T22:45:46.977506+00:00 19994330.291999999434 28999999.982999920845 27870000.024999979883 3950469.067000031006 60374.948471858 2024-03-05T22:45:47.968512+00:00 19994330.287000000477 29000000.057000041008 27870000.049000021070 3952130.965999960899 60374.948483517 2024-03-05T22:45:48.975888+00:00 19994330.293999999762 28999999.995000001043 27869999.927999969572 3954621.065000057220 60374.948494987 2024-03-05T22:45:49.966896+00:00 19994330.287999991328 28999999.995999928564 27870000.080000039190 3952473.964999914169 60374.948506647 2024-03-05T22:45:50.974271+00:00 19994330.292000029236 29000000.022000070661 27869999.955999970436 3952152.912999988068 60374.948518116 2024-03-05T22:45:51.965278+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3953697.041000009049 60374.948529776 2024-03-05T22:45:52.972653+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3956710.009999989998 60374.948541430 2024-03-05T22:45:53.979533+00:00 19994330.292000029236 29000000.022999998182 27869999.934000018984 3953450.043000102043 60374.948552906 2024-03-05T22:45:54.971036+00:00 19994330.292999979109 28999999.970999959856 27869999.998000029474 3958011.915999888908 60374.948564565 2024-03-05T22:45:55.978411+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3957229.100000023842 60374.948576035 2024-03-05T22:45:56.969418+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3955080.983000040054 60374.948587694 2024-03-05T22:45:57.976793+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3955081.970999956131 60374.948599170 2024-03-05T22:45:58.968296+00:00 19994330.289999961853 29000000.019999999553 27869999.986000008881 3956386.082000017166 60374.948610824 2024-03-05T22:45:59.975176+00:00 19994330.290000021458 28999999.973999999464 27870000.006000000983 3958034.894999980927 60374.948622299 2024-03-05T22:46:00.966678+00:00 19994330.291000008583 29000000.008999999613 27870000.002000000328 3958333.111000061035 60374.948633953 2024-03-05T22:46:01.973558+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3953716.957999945153 60374.948645429 2024-03-05T22:46:02.965061+00:00 19994330.287999991328 28999999.988000009209 27870000.020999979228 3955764.930000067223 60374.948657082 2024-03-05T22:46:03.971941+00:00 19994330.294999960810 29000000.015999998897 27869999.962000008672 3956643.054000020027 60374.948668742 2024-03-05T22:46:04.979316+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3956711.924999951851 60374.948680218 2024-03-05T22:46:05.970819+00:00 19994330.290000021458 28999999.988999988884 27869999.946000009775 3957165.144999980927 60374.948691871 2024-03-05T22:46:06.977697+00:00 19994330.287999991328 28999999.969000011683 27870000.030999958515 3959782.950999975204 60374.948703347 2024-03-05T22:46:07.969201+00:00 19994330.293000038713 29000000.025999959558 27869999.993000030518 3962953.990000010002 60374.948715001 2024-03-05T22:46:08.976080+00:00 19994330.289000030607 29000000.002000030130 27870000.008000019938 3955478.962000011932 60374.948726477 2024-03-05T22:46:09.967584+00:00 19994330.290999889374 29000000.015999969095 27870000.000999990851 3957267.037999988068 60374.948738136 2024-03-05T22:46:10.974959+00:00 19994330.289000030607 28999999.972999989986 27869999.936999980360 3960603.973000050057 60374.948749606 2024-03-05T22:46:11.965966+00:00 19994330.291000008583 29000000.015000049025 27870000.053000029176 3956053.046999930870 60374.948761266 2024-03-05T22:46:12.973341+00:00 19994330.289999961853 29000000.025999959558 27869999.991999980062 3959012.970000029076 60374.948772735 2024-03-05T22:46:13.964348+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3957708.034000039101 60374.948784395 2024-03-05T22:46:14.971724+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3959474.942999958992 60374.948796054 2024-03-05T22:46:15.979099+00:00 19994330.289000030607 28999999.989999949932 27870000.002000030130 3954544.991000055801 60374.948807525 2024-03-05T22:46:16.970106+00:00 19994330.292999979109 29000000.006999969482 27870000.028999980539 3958732.024999976158 60374.948819184 2024-03-05T22:46:17.977481+00:00 19994330.289999961853 28999999.991000059992 27869999.957999940962 3955213.027999997139 60374.948830660 2024-03-05T22:46:18.968984+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3957021.029000043869 60374.948842313 2024-03-05T22:46:19.975864+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3960071.900999904145 60374.948853789 2024-03-05T22:46:20.967367+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3960625.093000053894 60374.948865443 2024-03-05T22:46:21.974246+00:00 19994330.291000008583 29000000.034999970347 27869999.953999999911 3952756.962000011932 60374.948876918 2024-03-05T22:46:22.965749+00:00 19994330.289000030607 28999999.942999958992 27870000.021000031382 3959115.049000024796 60374.948888572 2024-03-05T22:46:23.972628+00:00 19994330.288999918848 29000000.014000058174 27869999.986000061035 3956509.990999937057 60374.948900232 2024-03-05T22:46:24.980003+00:00 19994330.295000080019 29000000.006999969482 27869999.995000001043 3957027.029000043869 60374.948911701 2024-03-05T22:46:25.971011+00:00 19994330.291999939829 28999999.986999988556 27870000.019999980927 3959421.929999948014 60374.948923361 2024-03-05T22:46:26.978386+00:00 19994330.287000060081 29000000.027000069618 27869999.990000009537 3953496.998000026215 60374.948934831 2024-03-05T22:46:27.969393+00:00 19994330.291999939829 28999999.952999949455 27869999.928999900818 3954581.075000048149 60374.948946490 2024-03-05T22:46:28.976768+00:00 19994330.287999991328 29000000.059000018984 27870000.058000091463 3957484.905999898911 60374.948957966 2024-03-05T22:46:29.968272+00:00 19994330.289000030607 28999999.945999979973 27869999.985000010580 3955464.930000067223 60374.948969620 2024-03-05T22:46:30.975151+00:00 19994330.287999991328 29000000.006999969482 27870000.002999901772 3960785.985999941826 60374.948981096 2024-03-05T22:46:31.966653+00:00 19994330.294000029564 29000000.021000031382 27870000.043000098318 3955522.037999988068 60374.948992755 2024-03-05T22:46:32.974029+00:00 19994330.289999961853 29000000.001999970526 27869999.959999918938 3955521.047000051010 60374.949004225 2024-03-05T22:46:33.965036+00:00 19994330.291000008583 28999999.971000079066 27869999.990000009537 3956321.942000031006 60374.949015885 2024-03-05T22:46:34.972412+00:00 19994330.291000008583 29000000.044999960810 27870000.014000058174 3956354.021000028122 60374.949027538 2024-03-05T22:46:35.979291+00:00 19994330.287999991328 28999999.964999999851 27869999.993999961764 3956802.004999995232 60374.949039014 2024-03-05T22:46:36.970794+00:00 19994330.289999999106 29000000.030999999493 27870000.035000000149 3955582.164999961853 60374.949050673 2024-03-05T22:46:37.978169+00:00 19994330.289000000805 28999999.962000001222 27869999.980000000447 3955284.891999959946 60374.949062143 2024-03-05T22:46:38.969176+00:00 19994330.289999999106 29000000.021000001580 27870000.039999999106 3950630.996000051033 60374.949073803 2024-03-05T22:46:39.976551+00:00 19994330.293000001460 29000000.018999990076 27869999.949000000954 3955094.945999979973 60374.949085278 2024-03-05T22:46:40.968055+00:00 19994330.290000010282 28999999.985000010580 27870000.072999980301 3956146.990000010002 60374.949096932 2024-03-05T22:46:41.974934+00:00 19994330.290000010282 28999999.970999989659 27869999.941000010818 3952021.062000035774 60374.949108408 2024-03-05T22:46:42.966437+00:00 19994330.293000001460 29000000.015999998897 27869999.991000000387 3951512.986999989022 60374.949120067 2024-03-05T22:46:43.973812+00:00 19994330.287999991328 29000000.020000010729 27870000.013999998569 3956917.023000001907 60374.949131537 2024-03-05T22:46:44.964819+00:00 19994330.289000000805 29000000.008999999613 27870000.025000009686 3953837.916000009049 60374.949143196 2024-03-05T22:46:45.972195+00:00 19994330.291000008583 28999999.982999980450 27870000.001000020653 3950084.990000010002 60374.949154851 2024-03-05T22:46:46.979074+00:00 19994330.289999991655 28999999.976000010967 27869999.983999971300 3952663.054999948014 60374.949166326 2024-03-05T22:46:47.970576+00:00 19994330.289999991655 29000000.022999998182 27869999.958999991417 3953447.078999996185 60374.949177980 2024-03-05T22:46:48.977456+00:00 19994330.293000008911 28999999.985000010580 27870000.050000008196 3959631.860000013839 60374.949189450 2024-03-05T22:46:49.968463+00:00 19994330.290000021458 28999999.987999979407 27869999.985000010580 3955467.115000010002 60374.949201109 2024-03-05T22:46:50.975839+00:00 19994330.285999950022 29000000.011000040919 27869999.995999988168 3952999.985000013839 60374.949212585 2024-03-05T22:46:51.967342+00:00 19994330.291000008583 28999999.989999949932 27870000.001999970526 3957534.004999995232 60374.949224239 2024-03-05T22:46:52.974221+00:00 19994330.290000021458 29000000.010000050068 27869999.991000059992 3951764.940999985207 60374.949235715 2024-03-05T22:46:53.965724+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3952873.102999926079 60374.949247374 2024-03-05T22:46:54.973099+00:00 19994330.291999999434 28999999.993000030518 27869999.950999978930 3952799.025000094902 60374.949258844 2024-03-05T22:46:55.964106+00:00 19994330.290000021458 29000000.007999900728 27870000.003000020981 3953352.929999948014 60374.949270503 2024-03-05T22:46:56.971481+00:00 19994330.292999979109 28999999.982000108808 27869999.977000001818 3953161.981000065804 60374.949282157 2024-03-05T22:46:57.978361+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3952948.875000000000 60374.949293633 2024-03-05T22:46:58.969864+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3953235.061999917030 60374.949305287 2024-03-05T22:46:59.976743+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3953328.052999972831 60374.949316762 2024-03-05T22:47:00.968247+00:00 19994330.293000038713 28999999.990000009537 27870000.031999949366 3951760.976999998093 60374.949328422 2024-03-05T22:47:01.975622+00:00 19994330.287999991328 29000000.016000028700 27869999.984000090510 3953425.976000071038 60374.949339892 2024-03-05T22:47:02.966629+00:00 19994330.291999939829 28999999.987999919802 27870000.031999949366 3951082.041000009049 60374.949351551 2024-03-05T22:47:03.974004+00:00 19994330.292000059038 28999999.994000080973 27869999.977000001818 3952724.064000010025 60374.949363021 2024-03-05T22:47:04.965011+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3953208.013000010978 60374.949374680 2024-03-05T22:47:05.972387+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3955841.905999898911 60374.949386151 2024-03-05T22:47:06.963394+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3954204.034000039101 60374.949397810 2024-03-05T22:47:07.970769+00:00 19994330.288999918848 28999999.979000091553 27870000.037999991328 3950953.011000037193 60374.949409469 2024-03-05T22:47:08.978144+00:00 19994330.290000081062 29000000.018999930471 27870000.003000020981 3952546.903999925125 60374.949420939 2024-03-05T22:47:09.969151+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3952664.128000020981 60374.949432598 2024-03-05T22:47:10.976527+00:00 19994330.292999979109 29000000.006999969482 27870000.006999969482 3953742.907000064850 60374.949444069 2024-03-05T22:47:11.967533+00:00 19994330.289999961853 29000000.035000089556 27870000.041999939829 3957836.123000026215 60374.949455728 2024-03-05T22:47:12.974909+00:00 19994330.289999961853 28999999.988000001758 27869999.955000039190 3957856.944000000134 60374.949467204 2024-03-05T22:47:13.966412+00:00 19994330.290000081062 29000000.036000009626 27870000.008000019938 3948038.026000000071 60374.949478858 2024-03-05T22:47:14.973291+00:00 19994330.289999961853 28999999.969000000507 27870000.044999960810 3957319.902000001166 60374.949490333 2024-03-05T22:47:15.964795+00:00 19994330.286000009626 29000000.015999998897 27869999.984000001103 3959757.984999998938 60374.949501987 2024-03-05T22:47:16.971674+00:00 19994330.292000059038 28999999.962000008672 27869999.977999988943 3953952.972000000998 60374.949513646 2024-03-05T22:47:17.979049+00:00 19994330.288999918848 29000000.017999980599 27869999.996000010520 3950198.043000000995 60374.949525116 2024-03-05T22:47:18.970056+00:00 19994330.291000008583 28999999.996000021696 27869999.993000000715 3958581.991999999154 60374.949536776 2024-03-05T22:47:19.977431+00:00 19994330.292999979109 28999999.984999980778 27870000.011000011116 3953770.101999998093 60374.949548251 2024-03-05T22:47:20.968934+00:00 19994330.292000059038 29000000.015000019222 27869999.982999980450 3957143.007000003010 60374.949559905 2024-03-05T22:47:21.975814+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3957298.942999995779 60374.949571381 2024-03-05T22:47:22.967317+00:00 19994330.286999940872 28999999.949999991804 27869999.966000020504 3955228.995000004768 60374.949583035 2024-03-05T22:47:23.974196+00:00 19994330.293000098318 29000000.045000020415 27870000.071000009775 3956318.936999998987 60374.949594510 2024-03-05T22:47:24.965699+00:00 19994330.286999940872 28999999.966000020504 27869999.968999978155 3954396.964999996126 60374.949606170 2024-03-05T22:47:25.973075+00:00 19994330.292999979109 28999999.974999960512 27869999.978999968618 3953081.203000002075 60374.949617640 2024-03-05T22:47:26.964082+00:00 19994330.294000029564 29000000.034000039101 27870000.026000019163 3958676.862000002991 60374.949629299 2024-03-05T22:47:27.971457+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3956136.041999996174 60374.949640953 2024-03-05T22:47:28.978336+00:00 19994330.289000030607 28999999.967999991030 27869999.939000010490 3955340.000000000000 60374.949652429 2024-03-05T22:47:29.969839+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3955297.995000004768 60374.949664082 2024-03-05T22:47:30.976719+00:00 19994330.287999998778 28999999.968999978155 27870000.006999969482 3955253.017999991775 60374.949675558 2024-03-05T22:47:31.968222+00:00 19994330.293000001460 29000000.042999979109 27870000.028999980539 3954435.927000001073 60374.949687212 2024-03-05T22:47:32.975101+00:00 19994330.285999998450 28999999.997000098228 27869999.957000020891 3957265.990999997128 60374.949698688 2024-03-05T22:47:33.966604+00:00 19994330.293999999762 29000000.009999990463 27870000.064000010490 3958922.078000009060 60374.949710341 2024-03-05T22:47:34.973483+00:00 19994330.287999998778 28999999.955999970436 27869999.934999939054 3955082.914000004996 60374.949721817 2024-03-05T22:47:35.964986+00:00 19994330.292000010610 29000000.039000030607 27870000.020000100136 3959923.092999995220 60374.949733476 2024-03-05T22:47:36.972362+00:00 19994330.290999978781 28999999.956999901682 27869999.951999899000 3955518.990999997128 60374.949744946 2024-03-05T22:47:37.963369+00:00 19994330.289000000805 29000000.000000000000 27870000.053000088781 3956472.896999999881 60374.949756606 2024-03-05T22:47:38.970744+00:00 19994330.287000000477 29000000.032000061125 27869999.980999950320 3952033.130999996793 60374.949768260 2024-03-05T22:47:39.977623+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3959162.881000012159 60374.949779735 2024-03-05T22:47:40.969127+00:00 19994330.291000008583 28999999.999000068754 27870000.027000069618 3955643.076999992132 60374.949791389 2024-03-05T22:47:41.976006+00:00 19994330.291999999434 28999999.974999900907 27869999.949000000954 3953924.040999994148 60374.949802865 2024-03-05T22:47:42.967509+00:00 19994330.290999978781 29000000.020000100136 27870000.029999971390 3956077.014000013005 60374.949814524 2024-03-05T22:47:43.974883+00:00 19994330.289000030607 28999999.992999911308 27869999.990999940783 3957810.062999994028 60374.949825994 2024-03-05T22:47:44.965891+00:00 19994330.291000008583 28999999.988000039011 27870000.024000048637 3959462.903999999166 60374.949837653 2024-03-05T22:47:45.973266+00:00 19994330.288999971002 29000000.026999950409 27869999.986999988556 3950329.020999997854 60374.949849124 2024-03-05T22:47:46.964274+00:00 19994330.290000021458 29000000.025000099093 27870000.047999981791 3957196.962999999989 60374.949860783 2024-03-05T22:47:47.971649+00:00 19994330.289999961853 28999999.959999918938 27869999.938000079244 3961811.944000006188 60374.949872259 2024-03-05T22:47:48.963152+00:00 19994330.290000021458 28999999.995000001043 27870000.046999931335 3954707.078000009060 60374.949883912 2024-03-05T22:47:49.970031+00:00 19994330.291000008583 28999999.995999999344 27869999.953999999911 3956120.884999989998 60374.949895572 2024-03-05T22:47:50.977407+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3955852.111000000965 60374.949907042 2024-03-05T22:47:51.968414+00:00 19994330.290999948978 28999999.986999999732 27869999.986999988556 3956682.946999996901 60374.949918701 2024-03-05T22:47:52.975788+00:00 19994330.288000050932 29000000.030000001192 27869999.981000069529 3957499.000999987125 60374.949930177 2024-03-05T22:47:53.967292+00:00 19994330.289999961853 29000000.004999998957 27870000.024999998510 3958001.084000021219 60374.949941831 2024-03-05T22:47:54.974171+00:00 19994330.289000030607 29000000.015000019222 27869999.995000001043 3956089.881999998819 60374.949953306 2024-03-05T22:47:55.965675+00:00 19994330.290999948978 28999999.988999988884 27870000.007000010461 3958227.023999989033 60374.949964966 2024-03-05T22:47:56.973050+00:00 19994330.290000081062 28999999.953999999911 27869999.913999989629 3956312.113000005018 60374.949976436 2024-03-05T22:47:57.964057+00:00 19994330.292999979109 29000000.045000020415 27870000.065999999642 3952312.965000004042 60374.949988095 2024-03-05T22:47:58.971432+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3953560.944000006188 60374.949999749 2024-03-05T22:47:59.978311+00:00 19994330.287999991328 28999999.994000021368 27870000.019000019878 3957203.176999986172 60374.950011224 2024-03-05T22:48:00.969814+00:00 19994330.291000008583 29000000.005999978632 27869999.952999979258 3953020.837999999989 60374.950022878 2024-03-05T22:48:01.976694+00:00 19994330.287000060081 28999999.981000009924 27870000.034000009298 3957724.041000009049 60374.950034354 2024-03-05T22:48:02.968197+00:00 19994330.289999961853 29000000.008999999613 27869999.984999980778 3948088.988999993075 60374.950046008 2024-03-05T22:48:03.975076+00:00 19994330.289999961853 29000000.020999971777 27869999.998000029474 3955027.976999998093 60374.950057483 2024-03-05T22:48:04.966579+00:00 19994330.292000059038 28999999.949000000954 27869999.968999978155 3956734.920000017155 60374.950069143 2024-03-05T22:48:05.973954+00:00 19994330.291000008583 29000000.012000020593 27870000.022000011057 3954329.006999998819 60374.950080613 2024-03-05T22:48:06.964961+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3955543.082999974024 60374.950092272 2024-03-05T22:48:07.972337+00:00 19994330.289000030607 29000000.023999929428 27870000.019999980927 3956704.928000003099 60374.950103743 2024-03-05T22:48:08.963344+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3953256.075000017881 60374.950115402 2024-03-05T22:48:09.970719+00:00 19994330.291000008583 28999999.944000009447 27869999.957000020891 3951831.025000005960 60374.950127055 2024-03-05T22:48:10.977598+00:00 19994330.288999918848 29000000.002000089735 27869999.973999980837 3950246.969999998808 60374.950138531 2024-03-05T22:48:11.969102+00:00 19994330.292999979109 29000000.029999971390 27870000.032000008970 3955766.955999999773 60374.950150191 2024-03-05T22:48:12.976477+00:00 19994330.288000110537 28999999.996999979019 27870000.011999960989 3952625.077999978792 60374.950161661 2024-03-05T22:48:13.967484+00:00 19994330.290999889374 29000000.034000039101 27869999.973000049591 3953134.038000016939 60374.950173320 2024-03-05T22:48:14.974859+00:00 19994330.294000029564 28999999.984999898821 27870000.003000020981 3954063.928999990225 60374.950184790 2024-03-05T22:48:15.965866+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3951870.962999999989 60374.950196450 2024-03-05T22:48:16.973241+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3950135.985000013839 60374.950207920 2024-03-05T22:48:17.964249+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3951772.017999976873 60374.950219579 2024-03-05T22:48:18.971624+00:00 19994330.292000059038 29000000.028000000864 27870000.014000058174 3951436.966000020970 60374.950231049 2024-03-05T22:48:19.962631+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3952993.143999993801 60374.950242708 2024-03-05T22:48:20.970006+00:00 19994330.292999979109 28999999.945999979973 27869999.973999980837 3953203.865999997128 60374.950254368 2024-03-05T22:48:21.977381+00:00 19994330.289999961853 29000000.049000021070 27870000.013000011444 3956435.066999971867 60374.950265838 2024-03-05T22:48:22.968388+00:00 19994330.287000060081 28999999.974999900907 27869999.988000039011 3953979.971000016201 60374.950277497 2024-03-05T22:48:23.975764+00:00 19994330.295000001788 29000000.003000020981 27869999.970999959856 3952816.921999990940 60374.950288967 2024-03-05T22:48:24.966771+00:00 19994330.285999998450 29000000.014000058174 27870000.067000031471 3954649.022000014782 60374.950300626 2024-03-05T22:48:25.974146+00:00 19994330.289000000805 28999999.990999940783 27869999.983999971300 3952909.017000020016 60374.950312102 2024-03-05T22:48:26.965649+00:00 19994330.290999989957 28999999.969000000507 27870000.028000000864 3956677.937999964226 60374.950323756 2024-03-05T22:48:27.972529+00:00 19994330.290000010282 29000000.035000000149 27869999.986000061035 3955850.062000035774 60374.950335232 2024-03-05T22:48:28.964032+00:00 19994330.293999999762 29000000.015000000596 27869999.980999950320 3951158.166000009049 60374.950346891 2024-03-05T22:48:29.971407+00:00 19994330.289000000805 28999999.999000001699 27870000.009999990463 3957144.822999954224 60374.950358361 2024-03-05T22:48:30.962414+00:00 19994330.289999991655 28999999.987000018358 27869999.990000009537 3954578.050999999046 60374.950370021 2024-03-05T22:48:31.969791+00:00 19994330.291000008583 28999999.973999980837 27869999.953000068665 3958006.011000037193 60374.950381680 2024-03-05T22:48:32.977165+00:00 19994330.290999978781 29000000.052000019699 27870000.026000000536 3954166.996999979019 60374.950393150 2024-03-05T22:48:33.968172+00:00 19994330.288000021130 29000000.000999990851 27870000.057000000030 3955042.035000026226 60374.950404804 2024-03-05T22:48:34.975051+00:00 19994330.289999991655 28999999.978999998420 27869999.969999998808 3955915.030999958981 60374.950416279 2024-03-05T22:48:35.966554+00:00 19994330.291999999434 29000000.002000030130 27869999.986999999732 3955594.936000049114 60374.950427939 2024-03-05T22:48:36.973929+00:00 19994330.292999979109 29000000.016999959946 27870000.068999990821 3952744.065999985207 60374.950439409 2024-03-05T22:48:37.964937+00:00 19994330.287000000477 28999999.981999989599 27869999.923999991268 3955672.930000007153 60374.950451069 2024-03-05T22:48:38.972312+00:00 19994330.291000008583 28999999.995999988168 27870000.032000008970 3951141.949999988079 60374.950462538 2024-03-05T22:48:39.963319+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3953309.048999965191 60374.950474198 2024-03-05T22:48:40.970694+00:00 19994330.289999961853 29000000.009999990463 27869999.987999979407 3953935.971000016201 60374.950485852 2024-03-05T22:48:41.977573+00:00 19994330.289000030607 28999999.997000038624 27869999.973000019789 3950339.028999983799 60374.950497327 2024-03-05T22:48:42.969077+00:00 19994330.291999999434 29000000.007999960333 27870000.010999981314 3954641.023000001907 60374.950508987 2024-03-05T22:48:43.976452+00:00 19994330.292999979109 28999999.991000000387 27870000.044000029564 3949708.973000050057 60374.950520457 2024-03-05T22:48:44.967459+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3953923.012999951839 60374.950532116 2024-03-05T22:48:45.974834+00:00 19994330.293000038713 29000000.019999980927 27870000.038999971002 3953068.022000014782 60374.950543586 2024-03-05T22:48:46.965840+00:00 19994330.287000000477 28999999.975000020117 27869999.908999979496 3954956.902000010014 60374.950555245 2024-03-05T22:48:47.973216+00:00 19994330.288999971002 28999999.998000029474 27870000.069000009447 3955728.111000000965 60374.950566716 2024-03-05T22:48:48.964224+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3956573.931999980938 60374.950578375 2024-03-05T22:48:49.971599+00:00 19994330.293000038713 28999999.998000029474 27870000.007000029087 3954920.066000043880 60374.950589845 2024-03-05T22:48:50.962606+00:00 19994330.289999961853 28999999.970999959856 27869999.946999970824 3951619.979999959003 60374.950601504 2024-03-05T22:48:51.969981+00:00 19994330.292000059038 29000000.032000061125 27870000.064000010490 3951395.994000018109 60374.950613164 2024-03-05T22:48:52.977357+00:00 19994330.291999939829 29000000.018999930471 27869999.994000080973 3955518.953999996185 60374.950624634 2024-03-05T22:48:53.968364+00:00 19994330.289999961853 28999999.932999968529 27869999.924999948591 3950491.044000030030 60374.950636293 2024-03-05T22:48:54.975739+00:00 19994330.289000030607 29000000.048000101000 27870000.096999999136 3955924.033999979030 60374.950647763 2024-03-05T22:48:55.966748+00:00 19994330.287000060081 28999999.974999900907 27869999.953999999911 3956243.013999999035 60374.950659423 2024-03-05T22:48:56.974121+00:00 19994330.291000008583 29000000.061000108719 27870000.008000019938 3959069.839999973774 60374.950670898 2024-03-05T22:48:57.965624+00:00 19994330.292999979109 28999999.927999969572 27869999.957000020891 3958577.109000027180 60374.950682552 2024-03-05T22:48:58.972504+00:00 19994330.286999940872 29000000.034999970347 27870000.049999948591 3956983.939999998081 60374.950694028 2024-03-05T22:48:59.964007+00:00 19994330.294000029564 29000000.006000038236 27870000.008000019938 3954056.125999987125 60374.950705688 2024-03-05T22:49:00.971382+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3956029.995000004768 60374.950717157 2024-03-05T22:49:01.962389+00:00 19994330.287999991328 28999999.948000069708 27870000.000000000000 3956066.925000011921 60374.950728817 2024-03-05T22:49:02.969765+00:00 19994330.290000081062 29000000.025999899954 27869999.963999990374 3959116.004000008106 60374.950740471 2024-03-05T22:49:03.976644+00:00 19994330.288999918848 28999999.997000001371 27870000.004999998957 3960524.065999985207 60374.950751946 2024-03-05T22:49:04.968147+00:00 19994330.291000008583 29000000.041999999434 27870000.017000079155 3958609.934000014793 60374.950763600 2024-03-05T22:49:05.975026+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3957428.976999998093 60374.950775076 2024-03-05T22:49:06.966529+00:00 19994330.296000000089 28999999.995999988168 27870000.016999959946 3957662.018000007141 60374.950786735 2024-03-05T22:49:07.973904+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3959668.100999950897 60374.950798205 2024-03-05T22:49:08.964911+00:00 19994330.294000029564 28999999.988000009209 27870000.006000038236 3959106.929000020027 60374.950809864 2024-03-05T22:49:09.972287+00:00 19994330.287999991328 29000000.023999989033 27870000.059999939054 3956812.972999989986 60374.950821334 2024-03-05T22:49:10.963294+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3959372.007000029087 60374.950832994 2024-03-05T22:49:11.970669+00:00 19994330.291000008583 28999999.995999988168 27869999.947000000626 3960806.918999969959 60374.950844464 2024-03-05T22:49:12.961676+00:00 19994330.289000030607 28999999.989000018686 27869999.978000000119 3953872.156000018120 60374.950856123 2024-03-05T22:49:13.969052+00:00 19994330.292999979109 29000000.015999969095 27870000.012000009418 3958401.968999981880 60374.950867783 2024-03-05T22:49:14.976427+00:00 19994330.289999961853 28999999.984000030905 27869999.989999979734 3952608.011000037193 60374.950879253 2024-03-05T22:49:15.967434+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3956684.875999987125 60374.950890912 2024-03-05T22:49:16.974809+00:00 19994330.292000059038 29000000.030000030994 27870000.041000008583 3957794.085999966133 60374.950902382 2024-03-05T22:49:17.965816+00:00 19994330.289999999106 29000000.017000019550 27869999.976000010967 3956711.939999998081 60374.950914042 2024-03-05T22:49:18.973192+00:00 19994330.289999999106 29000000.024999979883 27870000.047999981791 3956834.081000030041 60374.950925511 2024-03-05T22:49:19.964199+00:00 19994330.287999998778 28999999.950999978930 27870000.021000001580 3953513.893999993801 60374.950937171 2024-03-05T22:49:20.971574+00:00 19994330.292000010610 29000000.010999981314 27869999.930999990553 3955793.221000016201 60374.950948647 2024-03-05T22:49:21.963077+00:00 19994330.290999989957 28999999.993000030518 27870000.030000030994 3953613.851999998093 60374.950960300 2024-03-05T22:49:22.969957+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3949690.015999972820 60374.950971960 2024-03-05T22:49:23.977332+00:00 19994330.291999999434 28999999.977999929339 27870000.001999970526 3952959.983000040054 60374.950983430 2024-03-05T22:49:24.968339+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3958285.964999973774 60374.950995089 2024-03-05T22:49:25.975714+00:00 19994330.291000008583 28999999.957000020891 27869999.914000030607 3958459.067000031006 60374.951006559 2024-03-05T22:49:26.966721+00:00 19994330.284000009298 29000000.019000049680 27870000.084999978542 3957163.064999998081 60374.951018219 2024-03-05T22:49:27.974096+00:00 19994330.293999999762 29000000.005999919027 27869999.985000010580 3950483.884999930859 60374.951029689 2024-03-05T22:49:28.965104+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3959294.930000067223 60374.951041348 2024-03-05T22:49:29.972479+00:00 19994330.292000029236 29000000.021999958903 27870000.010999921709 3953871.993999958038 60374.951052824 2024-03-05T22:49:30.963982+00:00 19994330.293999969959 28999999.978999968618 27869999.969000101089 3956198.057000041008 60374.951064478 2024-03-05T22:49:31.970861+00:00 19994330.289000030607 29000000.011999960989 27870000.002999901772 3955588.008000016212 60374.951075953 2024-03-05T22:49:32.962365+00:00 19994330.288999971002 28999999.990000009537 27870000.012000080198 3955651.028999925125 60374.951087607 2024-03-05T22:49:33.969243+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3957569.945000051986 60374.951099266 2024-03-05T22:49:34.976619+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3959202.995000004768 60374.951110736 2024-03-05T22:49:35.967626+00:00 19994330.293000038713 29000000.018999930471 27869999.998999949545 3960375.009999989998 60374.951122396 2024-03-05T22:49:36.975001+00:00 19994330.288999971002 28999999.976000070572 27870000.014999989420 3960071.092999935150 60374.951133871 2024-03-05T22:49:37.966504+00:00 19994330.292999979109 29000000.013999938965 27869999.949000000954 3956081.953999996185 60374.951145525 2024-03-05T22:49:38.973384+00:00 19994330.291999999434 29000000.047000050545 27870000.042000059038 3958068.887000083923 60374.951157001 2024-03-05T22:49:39.964887+00:00 19994330.290000021458 28999999.974999900907 27869999.978000041097 3950325.167999982834 60374.951168654 2024-03-05T22:49:40.971766+00:00 19994330.287999991328 29000000.006999999285 27870000.056999921799 3956724.985999941826 60374.951180130 2024-03-05T22:49:41.963269+00:00 19994330.289000030607 28999999.936999998987 27869999.902000069618 3956775.943000078201 60374.951191784 2024-03-05T22:49:42.970148+00:00 19994330.288999971002 29000000.043999999762 27870000.041000008583 3954595.059000014793 60374.951203260 2024-03-05T22:49:43.961651+00:00 19994330.289000030607 28999999.996999990195 27870000.000999931246 3959620.967000008095 60374.951214913 2024-03-05T22:49:44.968531+00:00 19994330.294000029564 28999999.948000010103 27870000.006000038236 3954424.932999968994 60374.951226573 2024-03-05T22:49:45.975906+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3951484.153999925125 60374.951238043 2024-03-05T22:49:46.966912+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3954800.955000042915 60374.951249702 2024-03-05T22:49:47.974288+00:00 19994330.290000081062 29000000.032000008970 27870000.069000009447 3957329.009000062943 60374.951261178 2024-03-05T22:49:48.965792+00:00 19994330.288999918848 29000000.001000020653 27869999.919000029564 3956779.875999927986 60374.951272832 2024-03-05T22:49:49.972671+00:00 19994330.291000008583 28999999.977999988943 27869999.997000001371 3953631.131999969017 60374.951284308 2024-03-05T22:49:50.964174+00:00 19994330.289000030607 29000000.022999998182 27870000.067999999970 3953115.937000035774 60374.951295967 2024-03-05T22:49:51.971549+00:00 19994330.289999961853 29000000.000999990851 27869999.997000008821 3954530.998000026215 60374.951307437 2024-03-05T22:49:52.962556+00:00 19994330.292999979109 28999999.978999968618 27869999.969999998808 3958482.988999962807 60374.951319097 2024-03-05T22:49:53.969932+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3951230.968000053894 60374.951330566 2024-03-05T22:49:54.960939+00:00 19994330.295000080019 29000000.007000029087 27870000.021000001580 3953061.977999926079 60374.951342226 2024-03-05T22:49:55.968314+00:00 19994330.286999940872 29000000.028000000864 27870000.007999990135 3954223.097000002861 60374.951353880 2024-03-05T22:49:56.975193+00:00 19994330.290000081062 28999999.953000009060 27870000.013999998569 3950109.943000078201 60374.951365355 2024-03-05T22:49:57.966696+00:00 19994330.288999918848 29000000.047999918461 27869999.997000008821 3950487.942999958992 60374.951377015 2024-03-05T22:49:58.974071+00:00 19994330.292000059038 28999999.992000099272 27869999.975999981165 3954199.126999973785 60374.951388485 2024-03-05T22:49:59.965078+00:00 19994330.286999940872 28999999.967000011355 27869999.991000000387 3957179.930000067223 60374.951400144 2024-03-05T22:50:00.972454+00:00 19994330.290000081062 29000000.014999989420 27870000.013999998569 3952716.993999958038 60374.951411614 2024-03-05T22:50:01.963461+00:00 19994330.291999939829 28999999.988999959081 27869999.992000039667 3951680.139000058174 60374.951423273 2024-03-05T22:50:02.970836+00:00 19994330.292999979109 29000000.026000019163 27869999.965999960899 3954584.797999978065 60374.951434749 2024-03-05T22:50:03.962339+00:00 19994330.286000009626 28999999.965999960899 27870000.059999998659 3953924.039999961853 60374.951446403 2024-03-05T22:50:04.969219+00:00 19994330.291000008583 29000000.039999961853 27869999.966000020504 3953440.157999991905 60374.951457879 2024-03-05T22:50:05.960722+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3948737.870000004768 60374.951469538 2024-03-05T22:50:06.968097+00:00 19994330.291000008583 28999999.973999980837 27870000.018999990076 3952111.052999972831 60374.951481192 2024-03-05T22:50:07.974976+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3952320.875000000000 60374.951492668 2024-03-05T22:50:08.966479+00:00 19994330.294999960810 28999999.993000030518 27869999.971999999136 3952910.042000054847 60374.951504321 2024-03-05T22:50:09.973359+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3955043.039999961853 60374.951515797 2024-03-05T22:50:10.964861+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3956066.054000020027 60374.951527451 2024-03-05T22:50:11.971741+00:00 19994330.289999999106 29000000.014000058174 27870000.006000038236 3955253.942000031006 60374.951538926 2024-03-05T22:50:12.963244+00:00 19994330.289000000805 28999999.990000009537 27869999.937999960035 3951950.010999917984 60374.951550586 2024-03-05T22:50:13.970621+00:00 19994330.289000000805 28999999.987999919802 27870000.013000011444 3954988.907000064850 60374.951562056 2024-03-05T22:50:14.961627+00:00 19994330.290000010282 29000000.041000008583 27870000.062000039965 3956900.009999989998 60374.951573716 2024-03-05T22:50:15.969002+00:00 19994330.290999989957 28999999.986000061035 27869999.980000019073 3957405.128000020981 60374.951585369 2024-03-05T22:50:16.975881+00:00 19994330.292000010610 28999999.995999928564 27869999.985000010580 3956738.945999979973 60374.951596845 2024-03-05T22:50:17.967384+00:00 19994330.289000000805 28999999.973999999464 27869999.995000001043 3952825.970999956131 60374.951608499 2024-03-05T22:50:18.974263+00:00 19994330.291999999434 28999999.988000001758 27869999.965999960899 3954378.999000072014 60374.951619974 2024-03-05T22:50:19.965767+00:00 19994330.287000000477 29000000.043000001460 27870000.047999981791 3953514.101999998093 60374.951631628 2024-03-05T22:50:20.972646+00:00 19994330.291999999434 28999999.967000011355 27869999.989000078291 3952490.941999911796 60374.951643104 2024-03-05T22:50:21.964149+00:00 19994330.285999979824 29000000.018999990076 27870000.028000000864 3961174.983000040054 60374.951654763 2024-03-05T22:50:22.971524+00:00 19994330.295000020415 29000000.002999991179 27870000.055999990553 3956478.062999964226 60374.951666233 2024-03-05T22:50:23.962532+00:00 19994330.291000008583 28999999.994000021368 27869999.934999939054 3953979.984000086784 60374.951677892 2024-03-05T22:50:24.969906+00:00 19994330.288999971002 29000000.012999981642 27869999.996000051498 3954566.980999947060 60374.951689363 2024-03-05T22:50:25.960914+00:00 19994330.290000021458 28999999.990000009537 27869999.975999951363 3956820.046000003815 60374.951701022 2024-03-05T22:50:26.968289+00:00 19994330.288999971002 29000000.000999990851 27870000.029999971390 3957425.991000055801 60374.951712675 2024-03-05T22:50:27.975168+00:00 19994330.291999999434 29000000.040000021458 27870000.000000000000 3951326.013000010978 60374.951724151 2024-03-05T22:50:28.966671+00:00 19994330.286000009626 28999999.973999980837 27870000.026999998838 3952885.879999995232 60374.951735811 2024-03-05T22:50:29.974047+00:00 19994330.292999979109 28999999.999000009149 27869999.963999990374 3956437.939999938011 60374.951747281 2024-03-05T22:50:30.965054+00:00 19994330.289000030607 28999999.986000001431 27870000.015999998897 3958394.082000017166 60374.951758940 2024-03-05T22:50:31.972429+00:00 19994330.291999999434 28999999.984000030905 27869999.986000001431 3961474.006000041962 60374.951770410 2024-03-05T22:50:32.963436+00:00 19994330.290000021458 29000000.001999970526 27869999.999000009149 3947595.090999960899 60374.951782070 2024-03-05T22:50:33.970811+00:00 19994330.288999971002 28999999.994000021368 27869999.975999981165 3958649.896000028122 60374.951793545 2024-03-05T22:50:34.962314+00:00 19994330.291999999434 29000000.031000021845 27870000.043999999762 3956167.021000028122 60374.951805199 2024-03-05T22:50:35.969194+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3956094.992999910843 60374.951816675 2024-03-05T22:50:36.960697+00:00 19994330.293000038713 29000000.003999948502 27869999.977000001818 3956474.077000021935 60374.951828334 2024-03-05T22:50:37.968072+00:00 19994330.288999971002 29000000.003999948502 27870000.036000009626 3954269.949000000954 60374.951839988 2024-03-05T22:50:38.974950+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3955172.026999949943 60374.951851464 2024-03-05T22:50:39.966455+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3957995.041000009049 60374.951863118 2024-03-05T22:50:40.973334+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3955971.946000099182 60374.951874593 2024-03-05T22:50:41.964837+00:00 19994330.288999918848 29000000.016000028700 27869999.960999969393 3952361.016999959946 60374.951886247 2024-03-05T22:50:42.971716+00:00 19994330.290000081062 28999999.982999920845 27869999.975000020117 3957631.907999991905 60374.951897723 2024-03-05T22:50:43.963219+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3951177.042999982834 60374.951909376 2024-03-05T22:50:44.970099+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3952119.069000006188 60374.951920852 2024-03-05T22:50:45.961601+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3958307.965000032913 60374.951932506 2024-03-05T22:50:46.968481+00:00 19994330.294000029564 28999999.980999950320 27869999.949000000954 3958121.907999991905 60374.951943981 2024-03-05T22:50:47.959984+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3954387.065999985207 60374.951955641 2024-03-05T22:50:48.967359+00:00 19994330.287999991328 29000000.023999929428 27870000.055999990553 3957649.924000024796 60374.951967294 2024-03-05T22:50:49.974239+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3953050.055999993812 60374.951978764 2024-03-05T22:50:50.965246+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3949818.054000020027 60374.951990424 2024-03-05T22:50:51.972621+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3955888.014999986161 60374.952001899 2024-03-05T22:50:52.964123+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3954849.926999927033 60374.952013553 2024-03-05T22:50:53.971003+00:00 19994330.292999979109 28999999.953999999911 27869999.985000010580 3953418.019000052940 60374.952025029 2024-03-05T22:50:54.962506+00:00 19994330.291999939829 29000000.043999999762 27870000.032999988645 3954690.930999993812 60374.952036689 2024-03-05T22:50:55.969881+00:00 19994330.288000110537 28999999.977000009269 27869999.975000020117 3951455.064000010025 60374.952048158 2024-03-05T22:50:56.960889+00:00 19994330.290999889374 29000000.037000000477 27869999.990999940783 3954662.996999979019 60374.952059818 2024-03-05T22:50:57.968264+00:00 19994330.291000008583 28999999.989999990910 27870000.052000049502 3955164.991000055801 60374.952071472 2024-03-05T22:50:58.975143+00:00 19994330.291000008583 28999999.999000009149 27869999.939999941736 3953497.025999904145 60374.952082947 2024-03-05T22:50:59.966647+00:00 19994330.285000089556 28999999.981999989599 27870000.045000080019 3952250.042000054847 60374.952094607 2024-03-05T22:51:00.974022+00:00 19994330.293999910355 29000000.014999989420 27869999.939999941736 3952160.965999960899 60374.952106077 2024-03-05T22:51:01.965029+00:00 19994330.289000030607 29000000.006999999285 27870000.049000021070 3953690.899000049103 60374.952117736 2024-03-05T22:51:02.972404+00:00 19994330.291000008583 28999999.975999981165 27869999.993999961764 3955907.065999985207 60374.952129206 2024-03-05T22:51:03.963411+00:00 19994330.291000008583 28999999.999000009149 27869999.971000079066 3949765.144999980927 60374.952140866 2024-03-05T22:51:04.970786+00:00 19994330.289999999106 29000000.004000011832 27870000.025999899954 3955631.787000060081 60374.952152336 2024-03-05T22:51:05.961794+00:00 19994330.291000001132 29000000.045000020415 27870000.043000098318 3954268.138999938965 60374.952163995 2024-03-05T22:51:06.969169+00:00 19994330.285999998450 29000000.015999969095 27869999.982000000775 3957776.955000042915 60374.952175465 2024-03-05T22:51:07.960176+00:00 19994330.289999999106 28999999.937000039965 27869999.956999998540 3951389.060999989975 60374.952187125 2024-03-05T22:51:08.967551+00:00 19994330.290000010282 29000000.028999980539 27870000.040999989957 3951316.909999967087 60374.952198778 2024-03-05T22:51:09.974430+00:00 19994330.289999991655 28999999.968999978155 27869999.978000000119 3958538.136000037193 60374.952210254 2024-03-05T22:51:10.965933+00:00 19994330.291999999434 29000000.037000000477 27870000.016999989748 3954822.906000018120 60374.952221913 2024-03-05T22:51:11.973309+00:00 19994330.295000020415 28999999.972999989986 27869999.995000001043 3953980.899999976158 60374.952233383 2024-03-05T22:51:12.964316+00:00 19994330.285999979824 29000000.001999970526 27869999.976000010967 3955032.146999955177 60374.952245043 2024-03-05T22:51:13.971691+00:00 19994330.288000021130 29000000.001000050455 27870000.018000010401 3955234.892000079155 60374.952256513 2024-03-05T22:51:14.962698+00:00 19994330.290999978781 29000000.009000059217 27869999.949000000954 3952669.089999914169 60374.952268172 2024-03-05T22:51:15.970074+00:00 19994330.292000029236 28999999.968999978155 27870000.069999959320 3953821.930000067223 60374.952279642 2024-03-05T22:51:16.961081+00:00 19994330.290999978781 29000000.069999929518 27870000.024000048637 3950162.942999958992 60374.952291301 2024-03-05T22:51:17.968456+00:00 19994330.289000000805 28999999.925999999046 27869999.936999980360 3952823.175999999046 60374.952302772 2024-03-05T22:51:18.959463+00:00 19994330.290000021458 29000000.044000029564 27870000.018000010401 3953154.866000055801 60374.952314431 2024-03-05T22:51:19.966839+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3955149.931999921799 60374.952326091 2024-03-05T22:51:20.974213+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3953017.239000082016 60374.952337560 2024-03-05T22:51:21.965221+00:00 19994330.288000050932 29000000.009999990463 27870000.032000008970 3949309.969999908935 60374.952349220 2024-03-05T22:51:22.972596+00:00 19994330.288999971002 28999999.999000068754 27869999.979999959469 3952684.943000078201 60374.952360690 2024-03-05T22:51:23.963603+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3951493.041999936104 60374.952372349 2024-03-05T22:51:24.970978+00:00 19994330.295000020415 29000000.037999991328 27870000.009999990463 3950957.063000082970 60374.952383819 2024-03-05T22:51:25.961985+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3951781.877999901772 60374.952395479 2024-03-05T22:51:26.969360+00:00 19994330.288999971002 29000000.013000011444 27870000.037000060081 3958027.945000051986 60374.952406948 2024-03-05T22:51:27.960368+00:00 19994330.292999979109 28999999.945999979973 27869999.977000001818 3956505.059999942780 60374.952418608 2024-03-05T22:51:28.967742+00:00 19994330.286000009626 29000000.057000041008 27870000.024999979883 3954784.033000112046 60374.952430262 2024-03-05T22:51:29.974622+00:00 19994330.290000021458 28999999.970999959856 27869999.998999949545 3956250.944999932777 60374.952441738 2024-03-05T22:51:30.966125+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3952693.952000021935 60374.952453391 2024-03-05T22:51:31.973004+00:00 19994330.289999961853 29000000.015999998897 27870000.026000019163 3954655.016000031959 60374.952464867 2024-03-05T22:51:32.964508+00:00 19994330.291000008583 28999999.951999999583 27869999.930999990553 3953782.995999931823 60374.952476527 2024-03-05T22:51:33.971882+00:00 19994330.289999961853 29000000.052000001073 27870000.029999971390 3953762.085000038147 60374.952487996 2024-03-05T22:51:34.962890+00:00 19994330.292999979109 28999999.978000000119 27870000.017000079155 3957030.000000000000 60374.952499656 2024-03-05T22:51:35.970265+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3958175.970000029076 60374.952511126 2024-03-05T22:51:36.961273+00:00 19994330.291999939829 28999999.964999999851 27869999.960999969393 3960379.933999896049 60374.952522785 2024-03-05T22:51:37.968648+00:00 19994330.286000009626 29000000.008999969810 27870000.035000089556 3959171.097000002861 60374.952534255 2024-03-05T22:51:38.959655+00:00 19994330.291000008583 29000000.017000019550 27869999.974999900907 3954736.955000042915 60374.952545915 2024-03-05T22:51:39.967030+00:00 19994330.289999961853 28999999.956999991089 27869999.997000098228 3950811.006999969017 60374.952557574 2024-03-05T22:51:40.974405+00:00 19994330.290000081062 29000000.028000000864 27869999.987999919802 3955972.894000052940 60374.952569044 2024-03-05T22:51:41.965413+00:00 19994330.292999979109 29000000.002000030130 27870000.037000060081 3955149.149999976158 60374.952580703 2024-03-05T22:51:42.972788+00:00 19994330.289999961853 29000000.005999978632 27870000.015999909490 3952997.001999973785 60374.952592174 2024-03-05T22:51:43.963795+00:00 19994330.291000008583 29000000.013999998569 27869999.959000110626 3958764.896000028122 60374.952603833 2024-03-05T22:51:44.971170+00:00 19994330.289999961853 28999999.982999980450 27870000.050999999046 3951081.100000000093 60374.952615309 2024-03-05T22:51:45.962673+00:00 19994330.287999991328 29000000.006000038236 27869999.954999998212 3952610.890999999829 60374.952626962 2024-03-05T22:51:46.969553+00:00 19994330.290000081062 29000000.006999969482 27870000.019000001252 3958199.952000000048 60374.952638438 2024-03-05T22:51:47.961056+00:00 19994330.288999918848 28999999.982999980450 27870000.013999998569 3957302.102000001818 60374.952650092 2024-03-05T22:51:48.967935+00:00 19994330.293000098318 29000000.011000040919 27870000.016999989748 3955160.012999999803 60374.952661567 2024-03-05T22:51:49.959438+00:00 19994330.291999939829 28999999.985999941826 27869999.991000030190 3957193.957999996841 60374.952673227 2024-03-05T22:51:50.966813+00:00 19994330.287999991328 28999999.989000078291 27869999.961999978870 3953866.023000001907 60374.952684881 2024-03-05T22:51:51.973693+00:00 19994330.292000059038 29000000.033999919891 27870000.052999999374 3957781.013999999035 60374.952696356 2024-03-05T22:51:52.965196+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3955143.983999996912 60374.952708010 2024-03-05T22:51:53.972075+00:00 19994330.291000008583 28999999.990000009537 27869999.979999959469 3956617.989000000060 60374.952719486 2024-03-05T22:51:54.963578+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3955178.032000004780 60374.952731139 2024-03-05T22:51:55.970457+00:00 19994330.287000060081 28999999.979999899864 27870000.016000028700 3952010.939999998081 60374.952742615 2024-03-05T22:51:56.961960+00:00 19994330.293999910355 29000000.008000019938 27869999.995999988168 3952022.123999997973 60374.952754269 2024-03-05T22:51:57.968840+00:00 19994330.291000008583 29000000.006000038236 27870000.022000011057 3957508.900000005960 60374.952765745 2024-03-05T22:51:58.960343+00:00 19994330.291999999434 29000000.036000009626 27869999.959999978542 3952746.984999998938 60374.952777404 2024-03-05T22:51:59.967718+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3950996.016999997199 60374.952788874 2024-03-05T22:52:00.958725+00:00 19994330.289999991655 28999999.963000059128 27869999.979000028223 3953062.051000006031 60374.952800534 2024-03-05T22:52:01.966101+00:00 19994330.285999998450 28999999.996999979019 27870000.024999979883 3955035.947999998927 60374.952812187 2024-03-05T22:52:02.972980+00:00 19994330.295000001788 29000000.022999998182 27870000.007000029087 3955258.042999998201 60374.952823663 2024-03-05T22:52:03.964483+00:00 19994330.287000000477 28999999.973000049591 27869999.972999989986 3952632.016000003088 60374.952835322 2024-03-05T22:52:04.971858+00:00 19994330.292000010610 29000000.014999989420 27870000.041999939829 3958436.976999998093 60374.952846793 2024-03-05T22:52:05.962865+00:00 19994330.292999979109 28999999.993999961764 27869999.953999999911 3952468.045999988914 60374.952858446 2024-03-05T22:52:06.969745+00:00 19994330.288000021130 28999999.994000080973 27869999.999000068754 3952921.893000007141 60374.952869922 2024-03-05T22:52:07.961248+00:00 19994330.289999991655 29000000.022999998182 27870000.034999970347 3952451.075000002980 60374.952881576 2024-03-05T22:52:08.968127+00:00 19994330.287999991328 28999999.995999999344 27870000.006000038236 3951834.961999997031 60374.952893051 2024-03-05T22:52:09.959630+00:00 19994330.290000021458 28999999.975999999791 27869999.990999940783 3950509.027999997139 60374.952904711 2024-03-05T22:52:10.967005+00:00 19994330.290999978781 29000000.033999990672 27870000.045000080019 3950841.945000008214 60374.952916364 2024-03-05T22:52:11.973884+00:00 19994330.291000038385 28999999.980000000447 27869999.944000009447 3951057.030999987852 60374.952927840 2024-03-05T22:52:12.965388+00:00 19994330.292999979109 28999999.986000001431 27869999.965999960899 3956433.959000005852 60374.952939494 2024-03-05T22:52:13.972267+00:00 19994330.291999999434 28999999.997999999672 27870000.050999999046 3956770.048000007868 60374.952950969 2024-03-05T22:52:14.963770+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3952129.093999996781 60374.952962629 2024-03-05T22:52:15.971145+00:00 19994330.291000008583 28999999.964999999851 27869999.983999971300 3952215.895999997854 60374.952974099 2024-03-05T22:52:16.962153+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3956736.020999997854 60374.952985758 2024-03-05T22:52:17.969526+00:00 19994330.288999971002 29000000.023999989033 27870000.021999958903 3955224.007999985944 60374.952997228 2024-03-05T22:52:18.960535+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3954818.941000015009 60374.953008888 2024-03-05T22:52:19.967910+00:00 19994330.292999979109 28999999.976000010967 27869999.957000020891 3955769.992000014056 60374.953020358 2024-03-05T22:52:20.958917+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3952432.089999973774 60374.953032017 2024-03-05T22:52:21.966293+00:00 19994330.290000021458 29000000.004000011832 27870000.031000021845 3954931.946000009775 60374.953043671 2024-03-05T22:52:22.973172+00:00 19994330.291999999434 29000000.025999959558 27869999.982999920845 3953520.972000002861 60374.953055147 2024-03-05T22:52:23.964675+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3954519.088999987114 60374.953066800 2024-03-05T22:52:24.971554+00:00 19994330.289999961853 29000000.015999969095 27870000.024000000209 3955817.953000009060 60374.953078276 2024-03-05T22:52:25.963057+00:00 19994330.289999961853 28999999.963000059128 27869999.940000001341 3955244.038000016939 60374.953089936 2024-03-05T22:52:26.970432+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3955113.002999991179 60374.953101405 2024-03-05T22:52:27.961440+00:00 19994330.292000059038 29000000.047999981791 27870000.048000011593 3953642.995999991894 60374.953113065 2024-03-05T22:52:28.968814+00:00 19994330.292999979109 28999999.973999980837 27870000.013999998569 3953070.960999995004 60374.953124535 2024-03-05T22:52:29.959822+00:00 19994330.289999961853 29000000.002000089735 27869999.970999989659 3955206.960000007879 60374.953136194 2024-03-05T22:52:30.967197+00:00 19994330.287000060081 29000000.021999958903 27870000.057000011206 3951295.023999989033 60374.953147665 2024-03-05T22:52:31.958205+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3961472.897000014782 60374.953159324 2024-03-05T22:52:32.965580+00:00 19994330.288999918848 29000000.016999959946 27869999.989000018686 3956600.099000006914 60374.953170978 2024-03-05T22:52:33.972459+00:00 19994330.289000030607 28999999.966000080109 27869999.988999959081 3956786.014999986161 60374.953182453 2024-03-05T22:52:34.963962+00:00 19994330.289999961853 29000000.010999921709 27870000.016000028700 3957689.027999997139 60374.953194113 2024-03-05T22:52:35.971337+00:00 19994330.297000050545 29000000.029999971390 27870000.019999980927 3954766.016000003088 60374.953205583 2024-03-05T22:52:36.962345+00:00 19994330.287999991328 28999999.946000099182 27869999.930000010878 3953199.023000001907 60374.953217242 2024-03-05T22:52:37.969720+00:00 19994330.287999991328 29000000.058999899775 27870000.080999970436 3959572.963999987114 60374.953228712 2024-03-05T22:52:38.960727+00:00 19994330.289999961853 28999999.938000079244 27869999.962999999523 3958788.912000000011 60374.953240371 2024-03-05T22:52:39.968102+00:00 19994330.290000081062 29000000.064999941736 27870000.063000019640 3952760.037000000011 60374.953251847 2024-03-05T22:52:40.959605+00:00 19994330.291000008583 28999999.957000020891 27869999.899999979883 3952029.013000010978 60374.953263507 2024-03-05T22:52:41.966981+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3958966.045000017155 60374.953275160 2024-03-05T22:52:42.973859+00:00 19994330.291999939829 29000000.028999920934 27870000.018000010401 3958899.950999975204 60374.953286636 2024-03-05T22:52:43.965363+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3957032.030000001192 60374.953298290 2024-03-05T22:52:44.972242+00:00 19994330.292999979109 28999999.962000008672 27869999.985000010580 3950034.060000001919 60374.953309766 2024-03-05T22:52:45.963745+00:00 19994330.286999940872 29000000.034000001848 27870000.021000031382 3959532.885000019800 60374.953321419 2024-03-05T22:52:46.970624+00:00 19994330.289000030607 28999999.982000008225 27869999.965999960899 3956978.103999971878 60374.953332895 2024-03-05T22:52:47.962128+00:00 19994330.289000030607 28999999.996999990195 27870000.054000020027 3955307.839000015985 60374.953344555 2024-03-05T22:52:48.969503+00:00 19994330.289999961853 29000000.000999998301 27869999.952000018209 3959414.109999984968 60374.953356024 2024-03-05T22:52:49.960510+00:00 19994330.291000008583 29000000.059999998659 27870000.049999948591 3954203.005000025034 60374.953367684 2024-03-05T22:52:50.967885+00:00 19994330.292999979109 28999999.934999998659 27869999.950000051409 3954497.968999981880 60374.953379160 2024-03-05T22:52:51.959388+00:00 19994330.291000008583 29000000.028999980539 27869999.985000010580 3959449.055999993812 60374.953390819 2024-03-05T22:52:52.966764+00:00 19994330.289999999106 28999999.999000009149 27870000.044000029564 3957948.014999986161 60374.953402473 2024-03-05T22:52:53.973643+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3957071.875000000000 60374.953413948 2024-03-05T22:52:54.965146+00:00 19994330.285999991000 29000000.000999990851 27870000.000999931246 3959729.145000040997 60374.953425602 2024-03-05T22:52:55.972025+00:00 19994330.290000010282 28999999.971000019461 27869999.955000039190 3959711.881999969017 60374.953437078 2024-03-05T22:52:56.963529+00:00 19994330.289000000805 28999999.994000021368 27870000.029000040144 3954161.953999996185 60374.953448731 2024-03-05T22:52:57.970406+00:00 19994330.293000001460 29000000.048999968916 27869999.971999999136 3954161.052000045776 60374.953460207 2024-03-05T22:52:58.961910+00:00 19994330.291000008583 28999999.958000000566 27870000.013999938965 3959766.030999958981 60374.953471867 2024-03-05T22:52:59.969286+00:00 19994330.290999978781 28999999.995000001043 27870000.014000058174 3955297.980000019073 60374.953483337 2024-03-05T22:53:00.960293+00:00 19994330.289000000805 29000000.004000011832 27870000.002999901772 3957420.940999985207 60374.953494996 2024-03-05T22:53:01.967668+00:00 19994330.291000008583 29000000.023999989033 27870000.009000059217 3953833.076000034809 60374.953506466 2024-03-05T22:53:02.958675+00:00 19994330.289000000805 28999999.965999960899 27869999.964000001550 3957474.030999958981 60374.953518126 2024-03-05T22:53:03.966051+00:00 19994330.289000000805 29000000.025000099093 27870000.072000000626 3955602.980000019073 60374.953529785 2024-03-05T22:53:04.973426+00:00 19994330.288999971002 29000000.003999948502 27869999.962999999523 3954419.968999981880 60374.953541255 2024-03-05T22:53:05.964433+00:00 19994330.294000029564 29000000.006000038236 27870000.038999989629 3951883.923000038136 60374.953552914 2024-03-05T22:53:06.971808+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3955701.162000000011 60374.953564384 2024-03-05T22:53:07.962815+00:00 19994330.293999969959 28999999.997999910265 27869999.968999978155 3959561.930999993812 60374.953576044 2024-03-05T22:53:08.970191+00:00 19994330.287000000477 29000000.013000011444 27869999.997999999672 3957515.056999980938 60374.953587514 2024-03-05T22:53:09.961198+00:00 19994330.291999999434 28999999.980000019073 27869999.997000008821 3955423.001999973785 60374.953599174 2024-03-05T22:53:10.968573+00:00 19994330.288000050932 29000000.011000040919 27870000.028000000864 3957924.975000023842 60374.953610643 2024-03-05T22:53:11.959580+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3953044.000999987125 60374.953622303 2024-03-05T22:53:12.966955+00:00 19994330.291000008583 28999999.988999959081 27869999.987999979407 3955715.036000012886 60374.953633773 2024-03-05T22:53:13.957963+00:00 19994330.291999999434 28999999.981000069529 27870000.017000019550 3955050.917999982834 60374.953645432 2024-03-05T22:53:14.965338+00:00 19994330.290000021458 29000000.028000000864 27870000.016999959946 3953873.023000001907 60374.953657092 2024-03-05T22:53:15.972713+00:00 19994330.291999999434 28999999.973999980837 27869999.984000030905 3955843.034000039101 60374.953668562 2024-03-05T22:53:16.963720+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3953157.979999959003 60374.953680221 2024-03-05T22:53:17.971095+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3950939.928000032902 60374.953691691 2024-03-05T22:53:18.962103+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3956924.121999979019 60374.953703350 2024-03-05T22:53:19.969477+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3950015.939000010025 60374.953714821 2024-03-05T22:53:20.960485+00:00 19994330.289000030607 29000000.016000028700 27870000.020000040531 3956025.073000013828 60374.953726480 2024-03-05T22:53:21.967860+00:00 19994330.292999979109 28999999.962999939919 27869999.988999959081 3956247.875000000000 60374.953737950 2024-03-05T22:53:22.958867+00:00 19994330.289999961853 29000000.043999999762 27869999.996000051498 3955610.006999969017 60374.953749609 2024-03-05T22:53:23.966242+00:00 19994330.291000008583 29000000.000999990851 27870000.015999909490 3953911.111999989022 60374.953761085 2024-03-05T22:53:24.957746+00:00 19994330.291000008583 28999999.986000001431 27869999.987000111490 3955991.897000014782 60374.953772739 2024-03-05T22:53:25.964625+00:00 19994330.286999940872 28999999.962999999523 27870000.004999998957 3952741.965000032913 60374.953784398 2024-03-05T22:53:26.972000+00:00 19994330.290000081062 29000000.021000001580 27870000.005999919027 3954664.149999976158 60374.953795868 2024-03-05T22:53:27.963007+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3951337.871999979019 60374.953807528 2024-03-05T22:53:28.970383+00:00 19994330.291000008583 28999999.979999989271 27869999.997000098228 3951834.080000042915 60374.953818997 2024-03-05T22:53:29.961390+00:00 19994330.291999939829 28999999.985000010580 27869999.979999899864 3955568.019999980927 60374.953830657 2024-03-05T22:53:30.968765+00:00 19994330.288000110537 29000000.027999971062 27870000.029000040144 3957862.934000014793 60374.953842133 2024-03-05T22:53:31.960268+00:00 19994330.291999939829 28999999.971999999136 27869999.963000059128 3955285.968999981880 60374.953853792 2024-03-05T22:53:32.967643+00:00 19994330.287000060081 28999999.982000049204 27869999.995000001043 3950685.060000001919 60374.953865262 2024-03-05T22:53:33.958650+00:00 19994330.291999939829 29000000.037000000477 27870000.065999981016 3945831.885999978054 60374.953876921 2024-03-05T22:53:34.966026+00:00 19994330.289000030607 28999999.981999989599 27869999.954999919981 3950560.004000008106 60374.953888576 2024-03-05T22:53:35.972905+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3953120.088999987114 60374.953900051 2024-03-05T22:53:36.964408+00:00 19994330.292999979109 29000000.002999961376 27869999.985000010580 3953437.972000002861 60374.953911705 2024-03-05T22:53:37.971287+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3953940.965000032913 60374.953923181 2024-03-05T22:53:38.962791+00:00 19994330.292999979109 29000000.006999969482 27870000.013999938965 3955335.055999993812 60374.953934840 2024-03-05T22:53:39.970166+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3959743.065999985207 60374.953946310 2024-03-05T22:53:40.961173+00:00 19994330.294000029564 28999999.964000109583 27869999.975000001490 3955492.990000010002 60374.953957969 2024-03-05T22:53:41.968547+00:00 19994330.286000009626 29000000.034999970347 27870000.011999998242 3956107.892000020016 60374.953969439 2024-03-05T22:53:42.959555+00:00 19994330.289999961853 28999999.967999938875 27870000.006999991834 3954247.020999968052 60374.953981099 2024-03-05T22:53:43.966931+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3951333.078999996185 60374.953992569 2024-03-05T22:53:44.957938+00:00 19994330.286999940872 28999999.991000059992 27869999.973000001162 3955277.972000002861 60374.954004228 2024-03-05T22:53:45.965313+00:00 19994330.296999998391 29000000.004999998957 27869999.979999989271 3953793.930000007153 60374.954015882 2024-03-05T22:53:46.972192+00:00 19994330.287000000477 28999999.985999941826 27870000.034000009298 3955016.161000012886 60374.954027358 2024-03-05T22:53:47.963695+00:00 19994330.291000001132 29000000.041000008583 27870000.015999998897 3952269.966000020970 60374.954039017 2024-03-05T22:53:48.971070+00:00 19994330.289999999106 28999999.978000041097 27869999.972999989986 3952110.993999958038 60374.954050492 2024-03-05T22:53:49.962574+00:00 19994330.290000010282 29000000.015999909490 27870000.028000000864 3955375.992000042927 60374.954062147 2024-03-05T22:53:50.969453+00:00 19994330.287999998778 28999999.958999991417 27869999.972999989986 3956843.952999948990 60374.954073622 2024-03-05T22:53:51.960956+00:00 19994330.289999991655 29000000.042000059038 27869999.992000039667 3957145.939000010025 60374.954085276 2024-03-05T22:53:52.967835+00:00 19994330.293000008911 28999999.967999938875 27869999.997999969870 3955128.990999997128 60374.954096752 2024-03-05T22:53:53.959339+00:00 19994330.290999978781 29000000.008000019938 27870000.006000038236 3955062.057000041008 60374.954108411 2024-03-05T22:53:54.966714+00:00 19994330.287000000477 29000000.013000011444 27869999.994999948889 3958714.020999968052 60374.954119881 2024-03-05T22:53:55.957721+00:00 19994330.293999999762 28999999.988000039011 27870000.004000011832 3957653.903999983799 60374.954131540 2024-03-05T22:53:56.965096+00:00 19994330.288000021130 29000000.003999948502 27869999.999000009149 3953873.084000051022 60374.954143194 2024-03-05T22:53:57.971975+00:00 19994330.289000000805 29000000.042000059038 27870000.035000029951 3957774.060000001919 60374.954154670 2024-03-05T22:53:58.963478+00:00 19994330.289000000805 28999999.950999978930 27869999.963999990374 3957762.001999973785 60374.954166329 2024-03-05T22:53:59.970854+00:00 19994330.291000008583 28999999.997999999672 27869999.983999971300 3960357.952999948990 60374.954177799 2024-03-05T22:54:00.961861+00:00 19994330.291999999434 28999999.982999999076 27870000.004999998957 3954472.912000060081 60374.954189459 2024-03-05T22:54:01.969236+00:00 19994330.291000008583 29000000.047999989241 27870000.055999990553 3955398.080999969970 60374.954200929 2024-03-05T22:54:02.960243+00:00 19994330.289999961853 28999999.984000001103 27869999.973000049591 3957951.055999993812 60374.954212588 2024-03-05T22:54:03.967619+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3957814.916000009049 60374.954224064 2024-03-05T22:54:04.959122+00:00 19994330.288999971002 28999999.977999988943 27869999.975000020117 3960549.990000010002 60374.954235718 2024-03-05T22:54:05.966001+00:00 19994330.285000029951 29000000.002000000328 27869999.993000030518 3950601.105999947060 60374.954247193 2024-03-05T22:54:06.957504+00:00 19994330.294000029564 28999999.949000000954 27869999.947999950498 3958193.896000028122 60374.954258847 2024-03-05T22:54:07.964383+00:00 19994330.291999999434 29000000.042000029236 27870000.078999999911 3957381.986999989022 60374.954270506 2024-03-05T22:54:08.971758+00:00 19994330.288999971002 29000000.023999989033 27870000.002000089735 3954106.024000049103 60374.954281982 2024-03-05T22:54:09.963262+00:00 19994330.292999979109 28999999.992999970913 27869999.963999990374 3956031.042999982834 60374.954293636 2024-03-05T22:54:10.970141+00:00 19994330.287999991328 28999999.979000028223 27870000.028000000864 3955712.985000013839 60374.954305111 2024-03-05T22:54:11.961643+00:00 19994330.290000081062 29000000.018999990076 27869999.982999920845 3957614.090000032913 60374.954316771 2024-03-05T22:54:12.969019+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3955655.970999956131 60374.954328241 2024-03-05T22:54:13.960027+00:00 19994330.294999960810 29000000.003000020981 27869999.976000070572 3958347.875000000000 60374.954339901 2024-03-05T22:54:14.967402+00:00 19994330.289000030607 28999999.975999951363 27869999.985999941826 3958376.060999989975 60374.954351370 2024-03-05T22:54:15.958409+00:00 19994330.289000030607 29000000.055000010878 27870000.039000030607 3955902.023000001907 60374.954363030 2024-03-05T22:54:16.965784+00:00 19994330.294999960810 28999999.926000058651 27869999.950999978930 3954597.014999986161 60374.954374500 2024-03-05T22:54:17.956791+00:00 19994330.289999961853 29000000.056999921799 27870000.018999930471 3959583.893000007141 60374.954386159 2024-03-05T22:54:18.964167+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3954869.950000048149 60374.954397813 2024-03-05T22:54:19.971046+00:00 19994330.289000030607 28999999.975000020117 27869999.982999999076 3956708.174999951851 60374.954409289 2024-03-05T22:54:20.962549+00:00 19994330.291999939829 28999999.998000029474 27870000.000999990851 3957380.853999971878 60374.954420942 2024-03-05T22:54:21.969428+00:00 19994330.287000060081 28999999.975999951363 27869999.947000000626 3952999.076000093948 60374.954432418 2024-03-05T22:54:22.960931+00:00 19994330.289999961853 29000000.022999998182 27870000.038000021130 3959202.000000000000 60374.954444078 2024-03-05T22:54:23.968307+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3956319.969999908935 60374.954455548 2024-03-05T22:54:24.959314+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3955361.042000054847 60374.954467207 2024-03-05T22:54:25.966689+00:00 19994330.291999939829 29000000.008999940008 27870000.048000011593 3963296.945999979973 60374.954478683 2024-03-05T22:54:26.958192+00:00 19994330.290000081062 28999999.974000100046 27870000.006000008434 3958493.054000020027 60374.954490337 2024-03-05T22:54:27.965071+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3949814.023000001907 60374.954501812 2024-03-05T22:54:28.956575+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3955800.947999954224 60374.954513466 2024-03-05T22:54:29.963453+00:00 19994330.292999979109 28999999.975000020117 27870000.046000000089 3957948.976000071038 60374.954525125 2024-03-05T22:54:30.970829+00:00 19994330.289000030607 29000000.000000000000 27869999.931999981403 3958713.055999993812 60374.954536595 2024-03-05T22:54:31.961836+00:00 19994330.294000029564 29000000.031000021845 27870000.068000018597 3956098.977999926079 60374.954548255 2024-03-05T22:54:32.969211+00:00 19994330.289999961853 28999999.994999889284 27869999.962999999523 3954952.068000078201 60374.954559730 2024-03-05T22:54:33.960714+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3961748.842999935150 60374.954571384 2024-03-05T22:54:34.967594+00:00 19994330.287999991328 28999999.957000020891 27869999.969000041485 3956845.103999971878 60374.954582860 2024-03-05T22:54:35.959097+00:00 19994330.291000008583 29000000.021000031382 27870000.048999968916 3954845.076000093948 60374.954594513 2024-03-05T22:54:36.965976+00:00 19994330.286000009626 28999999.999000001699 27869999.984000030905 3958681.927999972831 60374.954605989 2024-03-05T22:54:37.957479+00:00 19994330.297999981791 29000000.008999999613 27869999.965000029653 3954682.993000030983 60374.954617649 2024-03-05T22:54:38.964854+00:00 19994330.287999991328 28999999.969000000507 27870000.001999970526 3952190.113999962807 60374.954629302 2024-03-05T22:54:39.971733+00:00 19994330.289000000805 29000000.005000010133 27869999.998000029474 3956249.840999960899 60374.954640778 2024-03-05T22:54:40.963236+00:00 19994330.291000001132 29000000.003999978304 27870000.001999970526 3957157.068000078201 60374.954652437 2024-03-05T22:54:41.970612+00:00 19994330.289000000805 28999999.989000018686 27869999.988999959081 3955674.020999907982 60374.954663908 2024-03-05T22:54:42.961619+00:00 19994330.289000000805 28999999.982999980450 27870000.013000011444 3953595.911000012886 60374.954675567 2024-03-05T22:54:43.968995+00:00 19994330.290000010282 29000000.037000000477 27870000.000000000000 3952031.111999989022 60374.954687037 2024-03-05T22:54:44.960002+00:00 19994330.290999989957 28999999.995000001043 27870000.003000020981 3957888.913000106812 60374.954698697 2024-03-05T22:54:45.967379+00:00 19994330.290000010282 28999999.978999968618 27869999.953999999911 3956263.998999952804 60374.954710166 2024-03-05T22:54:46.958384+00:00 19994330.291999999434 29000000.008000019938 27870000.049999948591 3955874.041000009049 60374.954721826 2024-03-05T22:54:47.965759+00:00 19994330.293999999762 29000000.023999989033 27870000.004999998957 3952125.967000008095 60374.954733296 2024-03-05T22:54:48.956766+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3957340.026999949943 60374.954744956 2024-03-05T22:54:49.964141+00:00 19994330.289999991655 29000000.027000010014 27870000.011000040919 3957206.980000019073 60374.954756615 2024-03-05T22:54:50.971516+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3954054.019999980927 60374.954768085 2024-03-05T22:54:51.962524+00:00 19994330.291000008583 28999999.950999978930 27869999.951999899000 3951475.960999966133 60374.954779744 2024-03-05T22:54:52.969899+00:00 19994330.288999971002 29000000.036000009626 27870000.032999988645 3954675.139000058174 60374.954791214 2024-03-05T22:54:53.960906+00:00 19994330.291999999434 28999999.972999989986 27870000.030000090599 3957880.819000006188 60374.954802874 2024-03-05T22:54:54.968281+00:00 19994330.295000020415 29000000.031000021845 27869999.988999959081 3956064.047999978065 60374.954814344 2024-03-05T22:54:55.959288+00:00 19994330.288999971002 28999999.990999940783 27869999.947999950498 3957597.070999979973 60374.954826003 2024-03-05T22:54:56.966664+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3957792.911000012886 60374.954837473 2024-03-05T22:54:57.957671+00:00 19994330.286000009626 29000000.021000031382 27869999.978000000119 3957200.950999975204 60374.954849132 2024-03-05T22:54:58.965046+00:00 19994330.291000008583 28999999.939999941736 27870000.000999990851 3953702.074000000954 60374.954860608 2024-03-05T22:54:59.956549+00:00 19994330.289999961853 29000000.037000060081 27870000.059999998659 3953466.986999989022 60374.954872262 2024-03-05T22:55:00.963429+00:00 19994330.290000021458 28999999.998999949545 27869999.967999991030 3955959.047000051010 60374.954883921 2024-03-05T22:55:01.970804+00:00 19994330.291000008583 29000000.004999998957 27870000.050000000745 3957187.922999978065 60374.954895391 2024-03-05T22:55:02.961811+00:00 19994330.292999979109 28999999.999000068754 27869999.923999991268 3951260.045000075828 60374.954907051 2024-03-05T22:55:03.969186+00:00 19994330.289000030607 29000000.008999940008 27870000.025000009686 3954036.955999969970 60374.954918521 2024-03-05T22:55:04.960193+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3953638.055999993812 60374.954930180 2024-03-05T22:55:05.967569+00:00 19994330.288999971002 28999999.998000029474 27869999.984000001103 3957043.945999979973 60374.954941656 2024-03-05T22:55:06.959072+00:00 19994330.291000008583 28999999.967000011355 27870000.022000011057 3950228.067000031006 60374.954953315 2024-03-05T22:55:07.966447+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3957318.970000029076 60374.954964785 2024-03-05T22:55:08.957454+00:00 19994330.291999939829 28999999.977000001818 27869999.983999971300 3954840.060999989975 60374.954976445 2024-03-05T22:55:09.964829+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3954382.899999976158 60374.954987920 2024-03-05T22:55:10.956333+00:00 19994330.287000060081 29000000.001999970526 27870000.033000048250 3952685.034999967087 60374.954999574 2024-03-05T22:55:11.963212+00:00 19994330.291999939829 29000000.042999979109 27870000.003999948502 3958125.968999981880 60374.955011228 2024-03-05T22:55:12.970091+00:00 19994330.287000060081 28999999.950999978930 27869999.967999991030 3957270.973000050057 60374.955022704 2024-03-05T22:55:13.961594+00:00 19994330.290999889374 29000000.002000000328 27869999.996000051498 3955847.018000007141 60374.955034357 2024-03-05T22:55:14.968473+00:00 19994330.291000008583 29000000.019000008702 27870000.030999958515 3950323.062999964226 60374.955045833 2024-03-05T22:55:15.959977+00:00 19994330.291000008583 28999999.987999990582 27869999.991999980062 3954536.924000024796 60374.955057492 2024-03-05T22:55:16.967352+00:00 19994330.287000060081 29000000.015999998897 27870000.032000061125 3956723.059000014793 60374.955068963 2024-03-05T22:55:17.958359+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3955608.952999948990 60374.955080622 2024-03-05T22:55:18.965734+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3955532.148000001907 60374.955092098 2024-03-05T22:55:19.957237+00:00 19994330.291999939829 29000000.002000000328 27870000.049999948591 3958796.879000068177 60374.955103751 2024-03-05T22:55:20.964116+00:00 19994330.289000030607 28999999.978000018746 27869999.948000069708 3964055.083999990951 60374.955115410 2024-03-05T22:55:21.971491+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3957417.872999907006 60374.955126881 2024-03-05T22:55:22.962499+00:00 19994330.288999918848 29000000.012999951839 27870000.038999918848 3956922.090000032913 60374.955138540 2024-03-05T22:55:23.969874+00:00 19994330.290000081062 29000000.030000030994 27870000.011000040919 3958187.947000027169 60374.955150010 2024-03-05T22:55:24.960881+00:00 19994330.291999939829 28999999.980000019073 27870000.004999998957 3961398.985000013839 60374.955161670 2024-03-05T22:55:25.968256+00:00 19994330.292000059038 29000000.029999971390 27869999.985000010580 3960257.069999932777 60374.955173146 2024-03-05T22:55:26.959760+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3958971.043000102043 60374.955184799 2024-03-05T22:55:27.966639+00:00 19994330.288999918848 29000000.012000020593 27870000.001000050455 3956861.017999887001 60374.955196275 2024-03-05T22:55:28.958141+00:00 19994330.288000110537 28999999.959999978542 27869999.949000000954 3956001.868000030983 60374.955207929 2024-03-05T22:55:29.965021+00:00 19994330.289999961853 29000000.060999989510 27870000.032999988645 3958179.034000039101 60374.955219404 2024-03-05T22:55:30.956524+00:00 19994330.289000030607 28999999.968999978155 27869999.990999940783 3956812.995000004768 60374.955231064 2024-03-05T22:55:31.963899+00:00 19994330.291999939829 29000000.000000000000 27870000.034000039101 3957140.087000011932 60374.955242718 2024-03-05T22:55:32.970779+00:00 19994330.289999961853 28999999.994000080973 27869999.947000030428 3961272.810999989975 60374.955254193 2024-03-05T22:55:33.962282+00:00 19994330.291999999434 28999999.978999968618 27869999.988999959081 3954172.047999978065 60374.955265847 2024-03-05T22:55:34.969160+00:00 19994330.289999999106 29000000.014999989420 27870000.055999990553 3953663.088000059128 60374.955277323 2024-03-05T22:55:35.960665+00:00 19994330.291999999434 29000000.021999958903 27869999.999000068754 3957333.977999926079 60374.955288982 2024-03-05T22:55:36.968040+00:00 19994330.285999998450 28999999.975000020117 27869999.954999998212 3951406.972000002861 60374.955300452 2024-03-05T22:55:37.959047+00:00 19994330.292000010610 29000000.007000088692 27870000.054000008851 3954580.960999966133 60374.955312111 2024-03-05T22:55:38.966422+00:00 19994330.287999991328 29000000.009999990463 27869999.943999990821 3951965.124000072014 60374.955323582 2024-03-05T22:55:39.957429+00:00 19994330.293000008911 29000000.009999990463 27870000.065999999642 3955334.990000010002 60374.955335241 2024-03-05T22:55:40.964805+00:00 19994330.289000000805 28999999.964999910444 27869999.954000011086 3957514.944999932777 60374.955346711 2024-03-05T22:55:41.955812+00:00 19994330.289999991655 29000000.007000088692 27870000.028999980539 3952741.083999990951 60374.955358370 2024-03-05T22:55:42.963187+00:00 19994330.293999999762 29000000.021999958903 27870000.008000019938 3952457.967000008095 60374.955370024 2024-03-05T22:55:43.970066+00:00 19994330.287000000477 29000000.041000008583 27870000.023999989033 3953023.050999999046 60374.955381500 2024-03-05T22:55:44.961569+00:00 19994330.289999991655 28999999.970000028610 27869999.974000010639 3954286.935000061989 60374.955393159 2024-03-05T22:55:45.968944+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3958377.008000016212 60374.955404629 2024-03-05T22:55:46.959952+00:00 19994330.294000029564 28999999.991000059992 27869999.998000029474 3954952.903999925125 60374.955416288 2024-03-05T22:55:47.967327+00:00 19994330.289999961853 28999999.985999941826 27869999.971000019461 3954525.041000009049 60374.955427758 2024-03-05T22:55:48.958334+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3953123.093999981880 60374.955439418 2024-03-05T22:55:49.965709+00:00 19994330.291000008583 28999999.989000078291 27870000.050000008196 3957966.991000055801 60374.955450893 2024-03-05T22:55:50.957213+00:00 19994330.287999991328 29000000.004000000656 27869999.984000030905 3955556.967999935150 60374.955462547 2024-03-05T22:55:51.964092+00:00 19994330.292999979109 28999999.993999999017 27869999.977999988943 3952935.965000032913 60374.955474023 2024-03-05T22:55:52.955595+00:00 19994330.290000021458 29000000.015999998897 27869999.996999979019 3955374.029999970924 60374.955485677 2024-03-05T22:55:53.962474+00:00 19994330.287999991328 28999999.991000011563 27870000.022000011057 3951614.962000011932 60374.955497336 2024-03-05T22:55:54.969849+00:00 19994330.289000030607 29000000.018999978900 27870000.068000018597 3957940.948000072967 60374.955508806 2024-03-05T22:55:55.960857+00:00 19994330.291999999434 28999999.973000019789 27869999.947999950498 3958746.969999908935 60374.955520466 2024-03-05T22:55:56.968232+00:00 19994330.291999999434 29000000.016999989748 27869999.975000020117 3955816.162000060081 60374.955531936 2024-03-05T22:55:57.959239+00:00 19994330.287999991328 28999999.987000018358 27869999.998999949545 3948571.021000028122 60374.955543595 2024-03-05T22:55:58.966614+00:00 19994330.291999999434 29000000.004999969155 27870000.003000020981 3954959.923999906052 60374.955555065 2024-03-05T22:55:59.957621+00:00 19994330.289000030607 29000000.032000008970 27870000.042000059038 3953202.936000109185 60374.955566725 2024-03-05T22:56:00.964996+00:00 19994330.287999991328 28999999.974000040442 27869999.929999951273 3952642.035999894142 60374.955578200 2024-03-05T22:56:01.956499+00:00 19994330.291999939829 28999999.986000001431 27870000.044000029564 3956768.049000024796 60374.955589854 2024-03-05T22:56:02.963379+00:00 19994330.289000030607 29000000.021999958903 27870000.024000048637 3956638.981000065804 60374.955601513 2024-03-05T22:56:03.970754+00:00 19994330.294000029564 28999999.962000008672 27869999.939999941736 3954152.997999907006 60374.955612984 2024-03-05T22:56:04.961761+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3957086.931000113022 60374.955624643 2024-03-05T22:56:05.969136+00:00 19994330.289000030607 28999999.997999969870 27870000.009000059217 3956120.143999934196 60374.955636113 2024-03-05T22:56:06.960143+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3950702.957000017166 60374.955647772 2024-03-05T22:56:07.967519+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3956922.962999939919 60374.955659242 2024-03-05T22:56:08.958526+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3953072.025000094902 60374.955670902 2024-03-05T22:56:09.965901+00:00 19994330.288999918848 29000000.034000039101 27870000.029999971390 3953076.041000009049 60374.955682377 2024-03-05T22:56:10.957404+00:00 19994330.292999979109 28999999.929999951273 27869999.909999970347 3951998.933999896049 60374.955694037 2024-03-05T22:56:11.964780+00:00 19994330.292000059038 29000000.022999998182 27870000.106000069529 3952385.995000004768 60374.955705507 2024-03-05T22:56:12.955787+00:00 19994330.287999991328 29000000.032999988645 27869999.937999960035 3957272.979000092018 60374.955717166 2024-03-05T22:56:13.963162+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3955845.972000002861 60374.955728820 2024-03-05T22:56:14.970041+00:00 19994330.289999961853 28999999.945999979973 27869999.975000001490 3958988.049999951851 60374.955740296 2024-03-05T22:56:15.961544+00:00 19994330.292000059038 29000000.042000059038 27869999.986999999732 3954191.936000000220 60374.955751949 2024-03-05T22:56:16.968423+00:00 19994330.286000009626 28999999.992999911308 27870000.002000000328 3953650.128000000026 60374.955763425 2024-03-05T22:56:17.959927+00:00 19994330.292999979109 29000000.016000028700 27870000.028999999166 3955733.981000001077 60374.955775079 2024-03-05T22:56:18.966806+00:00 19994330.289000030607 28999999.945999979973 27869999.956000000238 3960327.933999998029 60374.955786555 2024-03-05T22:56:19.958308+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3954509.998000000138 60374.955798214 2024-03-05T22:56:20.965685+00:00 19994330.293999910355 29000000.023999929428 27869999.988999988884 3957314.067000002135 60374.955809684 2024-03-05T22:56:21.956691+00:00 19994330.287000060081 28999999.992000099272 27870000.039000000805 3961792.973000001162 60374.955821343 2024-03-05T22:56:22.964066+00:00 19994330.294000029564 28999999.997999910265 27869999.972999989986 3951461.928999998141 60374.955832813 2024-03-05T22:56:23.955074+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3957653.061999998987 60374.955844473 2024-03-05T22:56:24.962449+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3957744.938000001013 60374.955856127 2024-03-05T22:56:25.969328+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3960552.032999999821 60374.955867602 2024-03-05T22:56:26.960832+00:00 19994330.291000008583 28999999.980000019073 27869999.987999979407 3956419.873000002932 60374.955879262 2024-03-05T22:56:27.968206+00:00 19994330.293999999762 28999999.997000001371 27870000.003000020981 3956334.177999996115 60374.955890732 2024-03-05T22:56:28.959214+00:00 19994330.287999998778 29000000.002000000328 27869999.973999980837 3952683.976000003982 60374.955902386 2024-03-05T22:56:29.966093+00:00 19994330.289000000805 28999999.953999999911 27869999.997000038624 3958399.986000000965 60374.955913861 2024-03-05T22:56:30.957596+00:00 19994330.293000001460 29000000.028000000864 27870000.015999969095 3955751.997999995947 60374.955925521 2024-03-05T22:56:31.964971+00:00 19994330.285000000149 29000000.002999991179 27870000.015999969095 3955482.989000000060 60374.955936991 2024-03-05T22:56:32.955979+00:00 19994330.293000008911 29000000.004999998957 27869999.966000080109 3952819.960999995004 60374.955948650 2024-03-05T22:56:33.963354+00:00 19994330.287999991328 28999999.991000030190 27870000.034999970347 3950832.112000002991 60374.955960120 2024-03-05T22:56:34.954360+00:00 19994330.296000000089 28999999.980999980122 27869999.967999938875 3954074.931999995839 60374.955971779 2024-03-05T22:56:35.961736+00:00 19994330.287000000477 29000000.042999979109 27870000.029000040144 3950849.097000002861 60374.955983433 2024-03-05T22:56:36.968615+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3958243.877000004053 60374.955994909 2024-03-05T22:56:37.960118+00:00 19994330.296000000089 28999999.997999969870 27869999.957999940962 3959358.109999998938 60374.956006568 2024-03-05T22:56:38.967495+00:00 19994330.287000000477 29000000.028000000864 27870000.050000071526 3957119.971000000834 60374.956018044 2024-03-05T22:56:39.958997+00:00 19994330.287999991328 28999999.966000020504 27869999.965999960899 3954694.939999998081 60374.956029698 2024-03-05T22:56:40.965876+00:00 19994330.290000021458 28999999.958999991417 27869999.929999951273 3955816.056999995839 60374.956041173 2024-03-05T22:56:41.957379+00:00 19994330.291999999434 29000000.040000021458 27870000.070999979973 3953562.001000002027 60374.956052827 2024-03-05T22:56:42.964259+00:00 19994330.288999971002 28999999.982999980450 27869999.955000039190 3950199.951000005007 60374.956064303 2024-03-05T22:56:43.955762+00:00 19994330.291999999434 28999999.981000009924 27870000.001000050455 3951127.025999993086 60374.956075962 2024-03-05T22:56:44.963137+00:00 19994330.290000021458 29000000.059000018984 27870000.077000018209 3952824.955999999773 60374.956087616 2024-03-05T22:56:45.970016+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3957711.067000002135 60374.956099086 2024-03-05T22:56:46.961023+00:00 19994330.291999999434 29000000.031999949366 27870000.046999931335 3954829.938000007998 60374.956110745 2024-03-05T22:56:47.968398+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3953448.012999997009 60374.956122221 2024-03-05T22:56:48.959902+00:00 19994330.295000020415 28999999.965000029653 27869999.942000031471 3955180.995000004768 60374.956133875 2024-03-05T22:56:49.966781+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3957930.046999990940 60374.956145350 2024-03-05T22:56:50.958284+00:00 19994330.291999999434 29000000.006999969482 27870000.050999999046 3955868.979000002146 60374.956157004 2024-03-05T22:56:51.965163+00:00 19994330.288000050932 29000000.006999969482 27869999.996999979019 3959159.124000012875 60374.956168480 2024-03-05T22:56:52.956667+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3953367.949000000954 60374.956180139 2024-03-05T22:56:53.964042+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3956286.887999982107 60374.956191610 2024-03-05T22:56:54.955049+00:00 19994330.289000030607 28999999.988000039011 27870000.015000000596 3952799.018999993801 60374.956203269 2024-03-05T22:56:55.962424+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3953768.041000009049 60374.956214922 2024-03-05T22:56:56.969303+00:00 19994330.287000060081 29000000.018000010401 27870000.008000001311 3953021.036000012886 60374.956226398 2024-03-05T22:56:57.960806+00:00 19994330.292999979109 28999999.993000030518 27870000.012000009418 3951458.995999991894 60374.956238052 2024-03-05T22:56:58.967686+00:00 19994330.293999910355 28999999.990999940783 27869999.993000000715 3956235.018999993801 60374.956249528 2024-03-05T22:56:59.959189+00:00 19994330.288000110537 28999999.985000010580 27870000.005999978632 3954744.939999998081 60374.956261187 2024-03-05T22:57:00.966564+00:00 19994330.291999939829 28999999.998000029474 27869999.969999998808 3957010.985000013839 60374.956272657 2024-03-05T22:57:01.957571+00:00 19994330.284999970347 28999999.996000051498 27870000.043999999762 3956957.009999989998 60374.956284316 2024-03-05T22:57:02.964947+00:00 19994330.294000029564 28999999.984999898821 27869999.956000030041 3958089.025000005960 60374.956295786 2024-03-05T22:57:03.955954+00:00 19994330.287000060081 29000000.050999999046 27870000.081999961287 3953232.919000000227 60374.956307446 2024-03-05T22:57:04.963329+00:00 19994330.288999918848 28999999.953999999911 27869999.937000039965 3952326.965999991167 60374.956318916 2024-03-05T22:57:05.954336+00:00 19994330.294000029564 28999999.995000001043 27869999.978999968618 3950707.064999998081 60374.956330576 2024-03-05T22:57:06.961711+00:00 19994330.292000059038 28999999.996999990195 27870000.019999980927 3954308.999000012875 60374.956342235 2024-03-05T22:57:07.969087+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3956404.009000002872 60374.956353705 2024-03-05T22:57:08.960094+00:00 19994330.286999940872 29000000.000999998301 27869999.991999980062 3954559.988999993075 60374.956365364 2024-03-05T22:57:09.967468+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3956915.053999990225 60374.956376834 2024-03-05T22:57:10.958476+00:00 19994330.287999991328 29000000.000999990851 27870000.042999979109 3957663.952000021935 60374.956388494 2024-03-05T22:57:11.965851+00:00 19994330.289000030607 28999999.981000009924 27869999.974000040442 3954500.003999977838 60374.956399969 2024-03-05T22:57:12.957354+00:00 19994330.295000080019 29000000.026999980211 27869999.962999939919 3960393.037000000011 60374.956411623 2024-03-05T22:57:13.964234+00:00 19994330.289999961853 28999999.997000038624 27870000.057000041008 3955349.041999996174 60374.956423099 2024-03-05T22:57:14.955737+00:00 19994330.289999961853 28999999.987999979407 27869999.970000028610 3954940.979000002146 60374.956434758 2024-03-05T22:57:15.963112+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3956005.986000000965 60374.956446228 2024-03-05T22:57:16.954119+00:00 19994330.289000030607 28999999.997999969870 27869999.985999941826 3960217.911000012886 60374.956457888 2024-03-05T22:57:17.961495+00:00 19994330.291999939829 28999999.976000010967 27870000.009000059217 3962379.025000005960 60374.956469541 2024-03-05T22:57:18.968374+00:00 19994330.286000009626 29000000.037999991328 27870000.025999899954 3959437.010999978054 60374.956481017 2024-03-05T22:57:19.959877+00:00 19994330.292000059038 28999999.986000001431 27869999.997000098228 3960594.022000014782 60374.956492676 2024-03-05T22:57:20.967252+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3957671.995999991894 60374.956504147 2024-03-05T22:57:21.958259+00:00 19994330.287999998778 29000000.021999958903 27870000.000999931246 3957937.115999997128 60374.956515806 2024-03-05T22:57:22.965634+00:00 19994330.291999999434 28999999.986000061035 27870000.009000059217 3954928.877000004053 60374.956527282 2024-03-05T22:57:23.957138+00:00 19994330.291000001132 28999999.952999949455 27869999.980999950320 3955087.032999991905 60374.956538935 2024-03-05T22:57:24.964017+00:00 19994330.290000010282 29000000.047000050545 27870000.000000000000 3956193.972999989986 60374.956550411 2024-03-05T22:57:25.955520+00:00 19994330.287000000477 28999999.987999919802 27869999.978000041097 3956030.011000037193 60374.956562065 2024-03-05T22:57:26.962399+00:00 19994330.292999979109 29000000.014999989420 27870000.011999960989 3956803.945999979973 60374.956573540 2024-03-05T22:57:27.953903+00:00 19994330.285000029951 28999999.977000001818 27870000.001999970526 3956094.088999987114 60374.956585200 2024-03-05T22:57:28.961278+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3955896.040000020992 60374.956596854 2024-03-05T22:57:29.968156+00:00 19994330.291999999434 29000000.003000020981 27870000.000999931246 3959364.893999993801 60374.956608329 2024-03-05T22:57:30.959660+00:00 19994330.289999991655 28999999.996999979019 27870000.032000061125 3957054.966000020970 60374.956619983 2024-03-05T22:57:31.966539+00:00 19994330.289999991655 29000000.009999990463 27869999.984000001103 3958352.115999997128 60374.956631459 2024-03-05T22:57:32.958043+00:00 19994330.292000029236 28999999.994000080973 27869999.982999999076 3953432.900999962818 60374.956643112 2024-03-05T22:57:33.964922+00:00 19994330.287999991328 29000000.004999998957 27869999.985999990255 3956158.972000002861 60374.956654588 2024-03-05T22:57:34.956424+00:00 19994330.288999971002 28999999.996999979019 27870000.026000011712 3956551.050000011921 60374.956666248 2024-03-05T22:57:35.963800+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3956968.005999981891 60374.956677718 2024-03-05T22:57:36.954807+00:00 19994330.291000008583 29000000.010999921709 27869999.978999998420 3955458.958000003826 60374.956689377 2024-03-05T22:57:37.962182+00:00 19994330.291999999434 28999999.998000029474 27870000.032999988645 3955711.091000020970 60374.956701031 2024-03-05T22:57:38.969062+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3954609.963999987114 60374.956712507 2024-03-05T22:57:39.960565+00:00 19994330.288999971002 28999999.971999999136 27870000.026999980211 3960608.972000002861 60374.956724160 2024-03-05T22:57:40.967443+00:00 19994330.290000021458 28999999.995999928564 27869999.960999999195 3956188.036000012886 60374.956735636 2024-03-05T22:57:41.958947+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3953168.893999993801 60374.956747295 2024-03-05T22:57:42.966322+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3955767.081000030041 60374.956758766 2024-03-05T22:57:43.957329+00:00 19994330.293999969959 29000000.043000001460 27870000.041999999434 3954153.026999949943 60374.956770425 2024-03-05T22:57:44.964705+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3957643.942000031006 60374.956781895 2024-03-05T22:57:45.955711+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3955418.027999997139 60374.956793554 2024-03-05T22:57:46.963087+00:00 19994330.289999961853 29000000.015999969095 27870000.036000009626 3957612.032999991905 60374.956805024 2024-03-05T22:57:47.954094+00:00 19994330.290000081062 28999999.997000008821 27869999.977000001818 3953150.083999990951 60374.956816684 2024-03-05T22:57:48.961470+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3955178.931999980938 60374.956828337 2024-03-05T22:57:49.968350+00:00 19994330.289999961853 29000000.037999991328 27870000.046999990940 3958056.895000040997 60374.956839813 2024-03-05T22:57:50.959852+00:00 19994330.290000081062 28999999.979000028223 27870000.005000051111 3956470.212999999989 60374.956851473 2024-03-05T22:57:51.967227+00:00 19994330.294000029564 28999999.988999959081 27869999.958999991417 3954150.875999987125 60374.956862942 2024-03-05T22:57:52.958234+00:00 19994330.287999991328 28999999.987000048161 27870000.008999940008 3957410.986999989022 60374.956874602 2024-03-05T22:57:53.965609+00:00 19994330.291999939829 29000000.012999951839 27870000.003000020981 3953932.094000041019 60374.956886078 2024-03-05T22:57:54.957113+00:00 19994330.287999991328 29000000.005000051111 27870000.006000038236 3955791.949999988079 60374.956897731 2024-03-05T22:57:55.963992+00:00 19994330.291000008583 29000000.003999948502 27869999.989999890327 3955752.881999969017 60374.956909207 2024-03-05T22:57:56.955494+00:00 19994330.286000009626 28999999.978000041097 27869999.979000091553 3955996.080000042915 60374.956920861 2024-03-05T22:57:57.962374+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3959989.966999948025 60374.956932337 2024-03-05T22:57:58.953877+00:00 19994330.289999961853 29000000.014999989420 27870000.045000080019 3957170.036000012886 60374.956943990 2024-03-05T22:57:59.960757+00:00 19994330.292999979109 28999999.949999991804 27869999.932999968529 3957883.989000021946 60374.956955650 2024-03-05T22:58:00.968132+00:00 19994330.291000008583 29000000.039000030607 27870000.031999949366 3955770.967000008095 60374.956967126 2024-03-05T22:58:01.959635+00:00 19994330.293000098318 28999999.990000009537 27870000.009000059217 3955249.805999993812 60374.956978779 2024-03-05T22:58:02.966514+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3961626.162000000011 60374.956990255 2024-03-05T22:58:03.958018+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3960040.009000002872 60374.957001909 2024-03-05T22:58:04.964897+00:00 19994330.288999918848 29000000.007000088692 27870000.011999960989 3957804.992999970913 60374.957013384 2024-03-05T22:58:05.956400+00:00 19994330.290000081062 28999999.951999899000 27869999.925999999046 3956937.030000030994 60374.957025038 2024-03-05T22:58:06.963279+00:00 19994330.291000008583 29000000.050999999046 27870000.064000010490 3957002.969999969006 60374.957036514 2024-03-05T22:58:07.954782+00:00 19994330.291999939829 28999999.976000070572 27870000.011999960989 3956910.046999990940 60374.957048173 2024-03-05T22:58:08.962157+00:00 19994330.290000081062 29000000.003999948502 27869999.966000080109 3955815.011000037193 60374.957059643 2024-03-05T22:58:09.953164+00:00 19994330.290999889374 29000000.017000079155 27870000.031999949366 3959198.951999961864 60374.957071302 2024-03-05T22:58:10.960539+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3959742.978000044823 60374.957082956 2024-03-05T22:58:11.967419+00:00 19994330.289000030607 29000000.028000000864 27870000.030999999493 3957435.172999978065 60374.957094432 2024-03-05T22:58:12.958922+00:00 19994330.286000009626 28999999.925999999046 27869999.927999999374 3957422.944999992847 60374.957106085 2024-03-05T22:58:13.965801+00:00 19994330.292000059038 29000000.021999958903 27870000.013999998569 3958740.003000020981 60374.957117561 2024-03-05T22:58:14.957305+00:00 19994330.291000001132 29000000.022000070661 27870000.062999989837 3957067.970999956131 60374.957129221 2024-03-05T22:58:15.964680+00:00 19994330.291999999434 28999999.942999958992 27869999.956000000238 3955426.017000020016 60374.957140691 2024-03-05T22:58:16.955687+00:00 19994330.290000010282 29000000.028000000864 27870000.004999998957 3950597.986999989022 60374.957152350 2024-03-05T22:58:17.963062+00:00 19994330.289999991655 29000000.029000040144 27870000.013000011444 3959085.935000001919 60374.957163820 2024-03-05T22:58:18.954069+00:00 19994330.287999998778 28999999.960999999195 27869999.974000010639 3948116.023999989033 60374.957175480 2024-03-05T22:58:19.961445+00:00 19994330.287999998778 29000000.035000000149 27870000.004000011832 3949029.979000031948 60374.957187133 2024-03-05T22:58:20.968324+00:00 19994330.290999989957 29000000.006999999285 27870000.042999979109 3949656.096000016201 60374.957198609 2024-03-05T22:58:21.959827+00:00 19994330.293000008911 28999999.962999999523 27869999.991999980062 3952228.974999963772 60374.957210269 2024-03-05T22:58:22.967202+00:00 19994330.290999978781 29000000.001999989152 27869999.944999989122 3957797.967999995220 60374.957221739 2024-03-05T22:58:23.958209+00:00 19994330.291000008583 28999999.984000001103 27870000.015000049025 3950961.043000041973 60374.957233398 2024-03-05T22:58:24.965585+00:00 19994330.291999999434 29000000.055000010878 27870000.069999989122 3950709.888999999035 60374.957244874 2024-03-05T22:58:25.957088+00:00 19994330.286000009626 28999999.997000008821 27869999.962000008672 3945747.049999951851 60374.957256528 2024-03-05T22:58:26.963967+00:00 19994330.289999991655 28999999.948999971151 27869999.963999990374 3952447.008000016212 60374.957268003 2024-03-05T22:58:27.955469+00:00 19994330.287999991328 29000000.047000050545 27870000.010999981314 3950455.984000027180 60374.957279657 2024-03-05T22:58:28.962349+00:00 19994330.291000008583 28999999.967999991030 27870000.037000060081 3953159.009000002872 60374.957291133 2024-03-05T22:58:29.953853+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3953981.095999956131 60374.957302792 2024-03-05T22:58:30.961228+00:00 19994330.290000021458 28999999.995999988168 27869999.915000081062 3951290.952000082005 60374.957314446 2024-03-05T22:58:31.968107+00:00 19994330.291999999434 29000000.008999999613 27870000.043999910355 3952435.924999951851 60374.957325921 2024-03-05T22:58:32.959610+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3955142.953999996185 60374.957337575 2024-03-05T22:58:33.966489+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3954612.067999958992 60374.957349051 2024-03-05T22:58:34.957993+00:00 19994330.287000000477 29000000.005999978632 27869999.955999970436 3956035.067000031006 60374.957360710 2024-03-05T22:58:35.965368+00:00 19994330.291000008583 28999999.967000011355 27869999.992000099272 3957075.932999968994 60374.957372180 2024-03-05T22:58:36.956375+00:00 19994330.291000008583 29000000.020999971777 27870000.015999909490 3953735.994000076782 60374.957383834 2024-03-05T22:58:37.963253+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3954494.014999986161 60374.957395310 2024-03-05T22:58:38.954757+00:00 19994330.295000020415 29000000.049000021070 27870000.047999981791 3951197.013000010978 60374.957406969 2024-03-05T22:58:39.962131+00:00 19994330.287000000477 28999999.957000020891 27869999.958000060171 3949396.998999952804 60374.957418439 2024-03-05T22:58:40.953140+00:00 19994330.290999948978 29000000.011000040919 27870000.003999948502 3950240.894000052940 60374.957430099 2024-03-05T22:58:41.960514+00:00 19994330.290000081062 29000000.062999960035 27870000.027000069618 3951120.178999900818 60374.957441752 2024-03-05T22:58:42.967394+00:00 19994330.288999918848 28999999.927999969572 27869999.985999941826 3953701.861000061035 60374.957453228 2024-03-05T22:58:43.958897+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3955088.100000023842 60374.957464882 2024-03-05T22:58:44.965777+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3951820.008000016212 60374.957476357 2024-03-05T22:58:45.957280+00:00 19994330.292999979109 29000000.017000079155 27869999.990000009537 3952198.912999988068 60374.957488017 2024-03-05T22:58:46.964655+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3953274.075999975204 60374.957499487 2024-03-05T22:58:47.955662+00:00 19994330.291000008583 28999999.955999970436 27870000.019999980927 3954277.820999979973 60374.957511146 2024-03-05T22:58:48.963037+00:00 19994330.292999979109 29000000.013000011444 27869999.971000000834 3954073.177000045776 60374.957522622 2024-03-05T22:58:49.954541+00:00 19994330.286000009626 29000000.021999958903 27870000.061999998987 3950885.917999982834 60374.957534276 2024-03-05T22:58:50.961420+00:00 19994330.291000008583 29000000.028000000864 27869999.963000010699 3957380.970000029076 60374.957545752 2024-03-05T22:58:51.952923+00:00 19994330.289000030607 28999999.964000109583 27869999.973999988288 3953216.150999904145 60374.957557405 2024-03-05T22:58:52.959802+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3945924.854000092018 60374.957569065 2024-03-05T22:58:53.967178+00:00 19994330.292999979109 29000000.018999930471 27869999.985000010580 3953642.144999980927 60374.957580540 2024-03-05T22:58:54.958681+00:00 19994330.290000081062 28999999.984000090510 27870000.022999998182 3951558.904999970924 60374.957592194 2024-03-05T22:58:55.965560+00:00 19994330.291000008583 29000000.026999998838 27869999.954999979585 3954133.981999992859 60374.957603670 2024-03-05T22:58:56.957063+00:00 19994330.288999918848 28999999.992999989539 27870000.033000018448 3949840.016000031959 60374.957615323 2024-03-05T22:58:57.963942+00:00 19994330.287999991328 28999999.954999998212 27869999.985000010580 3955180.065999985207 60374.957626799 2024-03-05T22:58:58.955445+00:00 19994330.289000030607 29000000.039000000805 27869999.982999980450 3952537.960000038147 60374.957638458 2024-03-05T22:58:59.962820+00:00 19994330.292000059038 28999999.986000001431 27870000.018999990076 3953884.019999980927 60374.957649929 2024-03-05T22:59:00.953828+00:00 19994330.288999918848 28999999.997999999672 27869999.986999988556 3954820.023999928962 60374.957661588 2024-03-05T22:59:01.961203+00:00 19994330.293000098318 28999999.997999999672 27870000.023999989033 3954149.840000032913 60374.957673058 2024-03-05T22:59:02.952210+00:00 19994330.291999939829 29000000.001000020653 27869999.981000009924 3954911.123000026215 60374.957684717 2024-03-05T22:59:03.959585+00:00 19994330.289000030607 29000000.045000020415 27869999.981000009924 3955399.978999971878 60374.957696377 2024-03-05T22:59:04.966960+00:00 19994330.286000009626 28999999.979999959469 27870000.049000021070 3956718.009000062943 60374.957707847 2024-03-05T22:59:05.957967+00:00 19994330.289999961853 28999999.997000038624 27869999.967999991030 3958360.035999894142 60374.957719506 2024-03-05T22:59:06.965343+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3954984.965000032913 60374.957730976 2024-03-05T22:59:07.956350+00:00 19994330.290000081062 29000000.022000011057 27870000.068999949843 3953498.083000063896 60374.957742636 2024-03-05T22:59:08.963725+00:00 19994330.293000001460 28999999.966000020504 27869999.994000080973 3953428.934999942780 60374.957754111 2024-03-05T22:59:09.955228+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3951247.897000073921 60374.957765765 2024-03-05T22:59:10.962108+00:00 19994330.290000010282 29000000.022999998182 27870000.002999901772 3952418.132999897003 60374.957777241 2024-03-05T22:59:11.953611+00:00 19994330.289999991655 28999999.985000010580 27870000.049000021070 3958484.850000023842 60374.957788900 2024-03-05T22:59:12.960986+00:00 19994330.289000000805 29000000.007999960333 27869999.981999989599 3956480.113000034820 60374.957800370 2024-03-05T22:59:13.951994+00:00 19994330.289999991655 28999999.976000070572 27869999.968000050634 3956489.072000027169 60374.957812030 2024-03-05T22:59:14.959368+00:00 19994330.289000000805 29000000.043999910355 27870000.019999980927 3956543.981999992859 60374.957823684 2024-03-05T22:59:15.966247+00:00 19994330.289000000805 28999999.994000080973 27869999.963999990374 3949696.953999996185 60374.957835154 2024-03-05T22:59:16.957255+00:00 19994330.293999999762 28999999.991999980062 27869999.998000029474 3955468.051999927033 60374.957846813 2024-03-05T22:59:17.964630+00:00 19994330.289999991655 28999999.990999940783 27869999.978000041097 3950931.937000035774 60374.957858289 2024-03-05T22:59:18.956133+00:00 19994330.289999991655 28999999.970000028610 27870000.042999979109 3952283.069000006188 60374.957869942 2024-03-05T22:59:19.963012+00:00 19994330.292000029236 29000000.057999968529 27870000.011999960989 3952047.972000002861 60374.957881418 2024-03-05T22:59:20.954516+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3953575.978000044823 60374.957893077 2024-03-05T22:59:21.961891+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3955293.904999970924 60374.957904547 2024-03-05T22:59:22.952898+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3952716.110000013839 60374.957916207 2024-03-05T22:59:23.960273+00:00 19994330.292999979109 28999999.991999980062 27869999.997999910265 3952006.942999958992 60374.957927860 2024-03-05T22:59:24.967152+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3956094.100000023842 60374.957939336 2024-03-05T22:59:25.958655+00:00 19994330.291000008583 29000000.014999989420 27869999.987000111490 3954892.953999996185 60374.957950996 2024-03-05T22:59:26.966030+00:00 19994330.289999961853 29000000.012000080198 27870000.041999939829 3946323.039000033867 60374.957962465 2024-03-05T22:59:27.957038+00:00 19994330.290000021458 28999999.971999999136 27870000.019000001252 3954672.906999946106 60374.957974125 2024-03-05T22:59:28.964413+00:00 19994330.288999971002 29000000.009999990463 27869999.956999998540 3953791.039000033867 60374.957985601 2024-03-05T22:59:29.955916+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3954847.947000027169 60374.957997255 2024-03-05T22:59:30.962795+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3954056.023000001907 60374.958008730 2024-03-05T22:59:31.954299+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3951286.953999996185 60374.958020390 2024-03-05T22:59:32.961673+00:00 19994330.289999961853 28999999.985999990255 27869999.974999990314 3958001.938999890815 60374.958031860 2024-03-05T22:59:33.952681+00:00 19994330.294000029564 28999999.993999999017 27870000.013999998569 3951697.244000076782 60374.958043513 2024-03-05T22:59:34.959560+00:00 19994330.288999971002 28999999.996999990195 27869999.943000018597 3950573.865000010002 60374.958055173 2024-03-05T22:59:35.966935+00:00 19994330.290000081062 29000000.019000008702 27870000.068999979645 3951320.064999938011 60374.958066643 2024-03-05T22:59:36.957943+00:00 19994330.288999918848 28999999.982999999076 27869999.978000041097 3955308.921000003815 60374.958078302 2024-03-05T22:59:37.965317+00:00 19994330.291000008583 29000000.016999989748 27870000.010999981314 3954521.012000083923 60374.958089778 2024-03-05T22:59:38.956822+00:00 19994330.289999961853 29000000.019000019878 27870000.019999980927 3951443.062999964226 60374.958101432 2024-03-05T22:59:39.963700+00:00 19994330.289000030607 28999999.947999980301 27869999.951000031084 3956570.958999990951 60374.958112908 2024-03-05T22:59:40.955203+00:00 19994330.291000008583 29000000.044000029564 27870000.015999969095 3953980.983000040054 60374.958124567 2024-03-05T22:59:41.962578+00:00 19994330.296000000089 28999999.986999988556 27870000.013000011444 3954220.013999938965 60374.958136037 2024-03-05T22:59:42.953586+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3953275.981999992859 60374.958147696 2024-03-05T22:59:43.960961+00:00 19994330.287999991328 29000000.016999959946 27869999.971000019461 3954412.082000017166 60374.958159166 2024-03-05T22:59:44.951968+00:00 19994330.289000030607 28999999.987000048161 27869999.997999969870 3957958.940999985207 60374.958170826 2024-03-05T22:59:45.959343+00:00 19994330.289000030607 29000000.011999960989 27870000.055000010878 3956249.953000069130 60374.958182479 2024-03-05T22:59:46.966222+00:00 19994330.291000008583 28999999.988000039011 27869999.930999990553 3956917.047999978065 60374.958193955 2024-03-05T22:59:47.957726+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3953149.957999945153 60374.958205615 2024-03-05T22:59:48.965101+00:00 19994330.290999889374 28999999.989000018686 27870000.041000008583 3954831.988000034820 60374.958217090 2024-03-05T22:59:49.956604+00:00 19994330.291000008583 29000000.023999989033 27869999.927999969572 3955985.001000047196 60374.958228744 2024-03-05T22:59:50.963483+00:00 19994330.289000030607 28999999.999999940395 27870000.050000071526 3959565.083999990951 60374.958240220 2024-03-05T22:59:51.954986+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3953839.905999898911 60374.958251873 2024-03-05T22:59:52.961866+00:00 19994330.292000059038 29000000.011000040919 27870000.003999948502 3953301.067000031006 60374.958263349 2024-03-05T22:59:53.953369+00:00 19994330.288999918848 28999999.998999949545 27869999.973000049591 3955780.008000016212 60374.958275003 2024-03-05T22:59:54.960248+00:00 19994330.292000059038 29000000.001000050455 27869999.985999941826 3952110.949000000954 60374.958286479 2024-03-05T22:59:55.951752+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3953345.039999961853 60374.958298138 2024-03-05T22:59:56.959127+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3951658.011000037193 60374.958309792 2024-03-05T22:59:57.966006+00:00 19994330.292999979109 28999999.996000051498 27870000.031999949366 3956677.986999989022 60374.958321268 2024-03-05T22:59:58.957509+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3954635.050999999046 60374.958332921 2024-03-05T22:59:59.964388+00:00 19994330.291000008583 28999999.992999911308 27870000.022999998182 3958232.868000030983 60374.958344397 2024-03-05T23:00:00.955891+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3956110.097999929916 60374.958356051 2024-03-05T23:00:01.962771+00:00 19994330.289999999106 29000000.026999950409 27870000.026000019163 3955243.048000096809 60374.958367527 2024-03-05T23:00:02.954274+00:00 19994330.291999999434 29000000.012000080198 27869999.998999949545 3950650.868999958038 60374.958379180 2024-03-05T23:00:03.961153+00:00 19994330.289999999106 28999999.985999941826 27870000.039000030607 3953519.047999978065 60374.958390656 2024-03-05T23:00:04.952656+00:00 19994330.292000010610 29000000.014000058174 27869999.964999910444 3956303.046000003815 60374.958402310 2024-03-05T23:00:05.959535+00:00 19994330.291999999434 28999999.980999950320 27870000.015000000596 3963116.995000004768 60374.958413969 2024-03-05T23:00:06.966910+00:00 19994330.287999998778 29000000.014999989420 27869999.995999999344 3955799.958000063896 60374.958425439 2024-03-05T23:00:07.957918+00:00 19994330.285999998450 29000000.006999969482 27870000.011999998242 3953941.021999955177 60374.958437098 2024-03-05T23:00:08.965293+00:00 19994330.293999999762 28999999.997000098228 27870000.017999991775 3951714.998000026215 60374.958448574 2024-03-05T23:00:09.956796+00:00 19994330.289000000805 29000000.011999998242 27869999.988000009209 3947880.853999971878 60374.958460228 2024-03-05T23:00:10.963675+00:00 19994330.289000000805 28999999.964000001550 27869999.949000000954 3955723.195999979973 60374.958471703 2024-03-05T23:00:11.955179+00:00 19994330.294999990612 29000000.016999989748 27870000.022999998182 3948397.922000051010 60374.958483357 2024-03-05T23:00:12.962058+00:00 19994330.289000000805 28999999.962999999523 27870000.025000009686 3952422.082000017166 60374.958494833 2024-03-05T23:00:13.953561+00:00 19994330.291000008583 29000000.025999989361 27869999.937000010163 3954777.939999938011 60374.958506492 2024-03-05T23:00:14.960936+00:00 19994330.287999961525 29000000.029000010341 27870000.094999969006 3953689.014000058174 60374.958517962 2024-03-05T23:00:15.951945+00:00 19994330.287000000477 28999999.984999980778 27869999.975000020117 3953328.956999897957 60374.958529622 2024-03-05T23:00:16.959319+00:00 19994330.292000059038 28999999.958000000566 27869999.937999960035 3952170.950000048149 60374.958541275 2024-03-05T23:00:17.966198+00:00 19994330.288999971002 29000000.041000008583 27870000.050000008196 3953011.090000032913 60374.958552751 2024-03-05T23:00:18.957701+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3950028.044000030030 60374.958564405 2024-03-05T23:00:19.964580+00:00 19994330.291999999434 29000000.007000029087 27869999.997000038624 3957319.946999907028 60374.958575881 2024-03-05T23:00:20.956082+00:00 19994330.287000000477 28999999.972999989986 27869999.955999970436 3951989.085000038147 60374.958587534 2024-03-05T23:00:21.962963+00:00 19994330.291999999434 29000000.046000000089 27870000.105000019073 3951584.912999988068 60374.958599010 2024-03-05T23:00:22.954466+00:00 19994330.287000000477 28999999.958999991417 27869999.898999989033 3950065.044999957085 60374.958610664 2024-03-05T23:00:23.961345+00:00 19994330.291999999434 29000000.007000029087 27870000.027000010014 3949294.968000053894 60374.958622139 2024-03-05T23:00:24.952848+00:00 19994330.288000050932 29000000.009999990463 27870000.013999998569 3952930.001000047196 60374.958633799 2024-03-05T23:00:25.960223+00:00 19994330.292999979109 29000000.001999970526 27870000.019000049680 3952001.988999962807 60374.958645269 2024-03-05T23:00:26.951230+00:00 19994330.293999969959 29000000.000999990851 27869999.951999899000 3955125.952999948990 60374.958656929 2024-03-05T23:00:27.958606+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3949406.052000045776 60374.958668582 2024-03-05T23:00:28.965485+00:00 19994330.291000008583 28999999.973999980837 27870000.028999920934 3950972.952999948990 60374.958680058 2024-03-05T23:00:29.956988+00:00 19994330.289000030607 29000000.009999990463 27869999.940000060946 3947713.060999989975 60374.958691712 2024-03-05T23:00:30.963867+00:00 19994330.289999961853 29000000.029000040144 27870000.088999990374 3948133.989000082016 60374.958703187 2024-03-05T23:00:31.955371+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3951207.057999968994 60374.958714847 2024-03-05T23:00:32.962746+00:00 19994330.291000008583 29000000.014999989420 27870000.030000090599 3949910.960999966133 60374.958726317 2024-03-05T23:00:33.953753+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3954786.119000076782 60374.958737976 2024-03-05T23:00:34.961128+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3956247.895999907982 60374.958749446 2024-03-05T23:00:35.952135+00:00 19994330.291000008583 28999999.981000069529 27869999.972999930382 3954134.976999998093 60374.958761105 2024-03-05T23:00:36.959510+00:00 19994330.289000030607 28999999.990999940783 27869999.958000060171 3948725.971000074875 60374.958772581 2024-03-05T23:00:37.951013+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3951740.970000029076 60374.958784241 2024-03-05T23:00:38.958389+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3948947.975999950897 60374.958795894 2024-03-05T23:00:39.965268+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3952157.136000037193 60374.958807370 2024-03-05T23:00:40.956771+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3950967.978999971878 60374.958819024 2024-03-05T23:00:41.963650+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3954430.970999956131 60374.958830500 2024-03-05T23:00:42.955153+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3952084.955000042915 60374.958842153 2024-03-05T23:00:43.962033+00:00 19994330.289999961853 29000000.050999999046 27870000.060999989510 3952762.006000041962 60374.958853629 2024-03-05T23:00:44.953536+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3950291.047999978065 60374.958865288 2024-03-05T23:00:45.960911+00:00 19994330.287000060081 29000000.014999989420 27870000.030999999493 3950588.936999917030 60374.958876758 2024-03-05T23:00:46.951918+00:00 19994330.291999939829 29000000.004999998957 27869999.956999998540 3952493.998000026215 60374.958888418 2024-03-05T23:00:47.959293+00:00 19994330.289999961853 28999999.980999998748 27870000.021999999881 3949135.020000000019 60374.958899893 2024-03-05T23:00:48.950797+00:00 19994330.289000030607 28999999.978999998420 27869999.953000009060 3953152.007999999914 60374.958911547 2024-03-05T23:00:49.957676+00:00 19994330.289999961853 29000000.033999990672 27870000.053999990225 3953520.998000000138 60374.958923201 2024-03-05T23:00:50.964555+00:00 19994330.292000059038 28999999.967999991030 27869999.997000008821 3954613.030000001192 60374.958934677 2024-03-05T23:00:51.956058+00:00 19994330.289000030607 29000000.034000009298 27869999.969999998808 3946424.971000000834 60374.958946330 2024-03-05T23:00:52.962937+00:00 19994330.293999910355 28999999.970999989659 27870000.037000000477 3950843.016999997199 60374.958957806 2024-03-05T23:00:53.954441+00:00 19994330.287000060081 29000000.005000028759 27869999.940999981016 3953701.970000002999 60374.958969465 2024-03-05T23:00:54.961816+00:00 19994330.292000059038 28999999.995999958366 27870000.050999999046 3951647.041999998968 60374.958980936 2024-03-05T23:00:55.952823+00:00 19994330.287999998778 29000000.004000011832 27869999.980000019073 3949017.969999998808 60374.958992595 2024-03-05T23:00:56.960198+00:00 19994330.291999999434 29000000.015000049025 27870000.000000000000 3950716.024999998976 60374.959004065 2024-03-05T23:00:57.951206+00:00 19994330.289999999106 28999999.982999980450 27869999.986999988556 3952178.942000002135 60374.959015724 2024-03-05T23:00:58.958581+00:00 19994330.289000000805 28999999.999000009149 27870000.041999999434 3950472.103000000119 60374.959027378 2024-03-05T23:00:59.965460+00:00 19994330.293000001460 28999999.995999988168 27869999.967999991030 3947673.975000001024 60374.959038854 2024-03-05T23:01:00.956963+00:00 19994330.287000000477 28999999.992999970913 27869999.983000040054 3953490.916000001132 60374.959050513 2024-03-05T23:01:01.964338+00:00 19994330.290000010282 29000000.013000011444 27869999.995999988168 3947991.120999998879 60374.959061983 2024-03-05T23:01:02.955346+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3950899.908999993932 60374.959073643 2024-03-05T23:01:03.962721+00:00 19994330.292000029236 29000000.078000009060 27870000.036999940872 3948147.992000006139 60374.959085112 2024-03-05T23:01:04.953728+00:00 19994330.290999978781 28999999.934000071138 27869999.989000078291 3951519.015000001062 60374.959096772 2024-03-05T23:01:05.961103+00:00 19994330.289000000805 29000000.015999909490 27869999.990000009537 3954915.015000001062 60374.959108248 2024-03-05T23:01:06.952606+00:00 19994330.291000008583 28999999.976000070572 27869999.977000001818 3951148.973999992013 60374.959119902 2024-03-05T23:01:07.959485+00:00 19994330.291000008583 29000000.015999909490 27870000.003999948502 3950339.054000005126 60374.959131377 2024-03-05T23:01:08.950988+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3953886.914999992121 60374.959143037 2024-03-05T23:01:09.958364+00:00 19994330.290000021458 28999999.984999898821 27869999.998000029474 3946277.047000005841 60374.959154690 2024-03-05T23:01:10.965243+00:00 19994330.288999971002 29000000.028000000864 27870000.015999909490 3948196.962999999989 60374.959166166 2024-03-05T23:01:11.956746+00:00 19994330.290000021458 28999999.996000051498 27870000.034000039101 3952340.993000001181 60374.959177820 2024-03-05T23:01:12.963625+00:00 19994330.291000008583 28999999.998000029474 27869999.950000051409 3953030.060000001919 60374.959189295 2024-03-05T23:01:13.955129+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3950771.944999992847 60374.959200955 2024-03-05T23:01:14.962504+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3950505.947000011802 60374.959212425 2024-03-05T23:01:15.953511+00:00 19994330.288999971002 28999999.946999911219 27869999.988999959081 3952391.079999998212 60374.959224084 2024-03-05T23:01:16.960886+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3953050.980999990832 60374.959235555 2024-03-05T23:01:17.951893+00:00 19994330.291999999434 29000000.069999929518 27870000.064000010490 3955285.994000003207 60374.959247214 2024-03-05T23:01:18.959268+00:00 19994330.290000021458 28999999.979000091553 27869999.944000009447 3955837.026000007987 60374.959258684 2024-03-05T23:01:19.950276+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3952405.066999986768 60374.959270343 2024-03-05T23:01:20.957651+00:00 19994330.292000059038 29000000.031000021845 27869999.985000010580 3952733.906000003219 60374.959281997 2024-03-05T23:01:21.964530+00:00 19994330.290999948978 28999999.989999890327 27870000.019999980927 3954548.988999993075 60374.959293473 2024-03-05T23:01:22.956034+00:00 19994330.290000081062 29000000.012000080198 27869999.978000000119 3953475.049000024796 60374.959305126 2024-03-05T23:01:23.962913+00:00 19994330.291999939829 28999999.960000000894 27869999.960999999195 3951993.986999989022 60374.959316602 2024-03-05T23:01:24.954416+00:00 19994330.286000009626 29000000.017000000924 27870000.022999998182 3954576.981999992859 60374.959328261 2024-03-05T23:01:25.961791+00:00 19994330.291999939829 28999999.988000009209 27869999.979999989271 3956977.112000017893 60374.959339731 2024-03-05T23:01:26.952798+00:00 19994330.286000009626 29000000.037000000477 27870000.057000000030 3946338.777999997139 60374.959351391 2024-03-05T23:01:27.960174+00:00 19994330.295000080019 28999999.989999979734 27869999.997000008821 3956769.108999996912 60374.959362866 2024-03-05T23:01:28.951676+00:00 19994330.289999961853 29000000.006000008434 27869999.960000008345 3952049.907000004780 60374.959374520 2024-03-05T23:01:29.958556+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3949031.095999985933 60374.959385996 2024-03-05T23:01:30.950059+00:00 19994330.292000059038 29000000.003000020981 27870000.021999981254 3951318.085999995004 60374.959397650 2024-03-05T23:01:31.956938+00:00 19994330.287999991328 28999999.982999980450 27869999.988999988884 3951264.892000020016 60374.959409309 2024-03-05T23:01:32.964313+00:00 19994330.291000008583 29000000.027000010014 27870000.032000008970 3953159.115999997128 60374.959420779 2024-03-05T23:01:33.955320+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3956938.931999980938 60374.959432438 2024-03-05T23:01:34.962696+00:00 19994330.292999979109 29000000.010999981314 27869999.971999999136 3954199.967000008095 60374.959443914 2024-03-05T23:01:35.954199+00:00 19994330.291000008583 28999999.953999999911 27869999.966000020504 3950801.983000009786 60374.959455568 2024-03-05T23:01:36.961078+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3945933.027999997139 60374.959467044 2024-03-05T23:01:37.952581+00:00 19994330.291999939829 29000000.019999980927 27870000.019999980927 3954403.039999992121 60374.959478698 2024-03-05T23:01:38.959461+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3954779.891999990214 60374.959490173 2024-03-05T23:01:39.950964+00:00 19994330.292000059038 28999999.993999961764 27869999.983000040054 3954290.006999998819 60374.959501827 2024-03-05T23:01:40.957843+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3957105.108999996912 60374.959513486 2024-03-05T23:01:41.965218+00:00 19994330.291999939829 29000000.009000059217 27870000.061000049114 3947916.921000003815 60374.959524962 2024-03-05T23:01:42.956721+00:00 19994330.290000081062 28999999.978999968618 27869999.993999961764 3952229.089000015985 60374.959536616 2024-03-05T23:01:43.963601+00:00 19994330.289999961853 28999999.982999920845 27869999.942000031471 3949057.025000005960 60374.959548092 2024-03-05T23:01:44.955104+00:00 19994330.294999960810 29000000.011000040919 27870000.028999920934 3950392.942000002135 60374.959559751 2024-03-05T23:01:45.962479+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3951589.962999999989 60374.959571221 2024-03-05T23:01:46.953486+00:00 19994330.286999940872 28999999.992000099272 27869999.990000009537 3950191.977999985218 60374.959582880 2024-03-05T23:01:47.960861+00:00 19994330.293000098318 29000000.002999901772 27869999.927000049502 3952817.124000012875 60374.959594350 2024-03-05T23:01:48.951868+00:00 19994330.285999890417 29000000.032999988645 27870000.082000020891 3954223.935999989975 60374.959606010 2024-03-05T23:01:49.959243+00:00 19994330.293000001460 28999999.962000008672 27869999.939999941736 3953662.992000014056 60374.959617485 2024-03-05T23:01:50.950747+00:00 19994330.287999998778 29000000.018000010401 27870000.034999970347 3956058.039999992121 60374.959629139 2024-03-05T23:01:51.957626+00:00 19994330.291000001132 28999999.993000030518 27869999.957000020891 3946950.986000000965 60374.959640799 2024-03-05T23:01:52.965001+00:00 19994330.291999999434 29000000.014000058174 27870000.039000030607 3951022.932999997865 60374.959652274 2024-03-05T23:01:53.956504+00:00 19994330.289000000805 28999999.953999999911 27869999.952999949455 3948533.958000003826 60374.959663928 2024-03-05T23:01:54.963384+00:00 19994330.290999989957 29000000.056999921799 27870000.035000089556 3952523.055999964010 60374.959675404 2024-03-05T23:01:55.954887+00:00 19994330.288000021130 28999999.963000059128 27869999.947000030428 3948741.955000042915 60374.959687057 2024-03-05T23:01:56.961766+00:00 19994330.291999999434 28999999.977999929339 27870000.035999890417 3948306.009000002872 60374.959698533 2024-03-05T23:01:57.953269+00:00 19994330.287000000477 29000000.032000061125 27870000.001000050455 3949530.089999973774 60374.959710193 2024-03-05T23:01:58.960645+00:00 19994330.291999999434 28999999.988999959081 27870000.001000050455 3951060.013000010978 60374.959721663 2024-03-05T23:01:59.951652+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3950527.032000004780 60374.959733322 2024-03-05T23:02:00.959026+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3944810.763999999035 60374.959744792 2024-03-05T23:02:01.950034+00:00 19994330.289999991655 28999999.997000001371 27869999.995000001043 3951587.106999992859 60374.959756452 2024-03-05T23:02:02.957409+00:00 19994330.289000030607 29000000.011999990791 27870000.019000001252 3945903.080999969970 60374.959768105 2024-03-05T23:02:03.964289+00:00 19994330.289999961853 28999999.986000001431 27869999.978999998420 3951434.936000049114 60374.959779581 2024-03-05T23:02:04.955792+00:00 19994330.291000008583 29000000.005000010133 27870000.043000001460 3951849.067999958992 60374.959791240 2024-03-05T23:02:05.963167+00:00 19994330.288999971002 28999999.984999980778 27869999.944999989122 3949630.039000033867 60374.959802716 2024-03-05T23:02:06.954670+00:00 19994330.291999999434 28999999.997000008821 27870000.028000000864 3949144.872999966145 60374.959814370 2024-03-05T23:02:07.961549+00:00 19994330.290000021458 29000000.041000008583 27869999.976000010967 3949311.081000030041 60374.959825845 2024-03-05T23:02:08.953052+00:00 19994330.292999979109 28999999.975999981165 27870000.007999990135 3950168.944000006188 60374.959837499 2024-03-05T23:02:09.959931+00:00 19994330.290000021458 29000000.025000039488 27870000.035000029951 3950645.986999989022 60374.959848975 2024-03-05T23:02:10.951434+00:00 19994330.286000009626 28999999.977000001818 27869999.988000009209 3945248.085999966133 60374.959860635 2024-03-05T23:02:11.958809+00:00 19994330.291999999434 29000000.007999960333 27869999.992999970913 3952863.867000042927 60374.959872104 2024-03-05T23:02:12.949817+00:00 19994330.288999971002 28999999.989000018686 27870000.002000030130 3951814.081999958027 60374.959883764 2024-03-05T23:02:13.957193+00:00 19994330.291000008583 29000000.031000021845 27870000.023999989033 3952277.019000052940 60374.959895423 2024-03-05T23:02:14.964568+00:00 19994330.290000021458 28999999.978999968618 27869999.930999990553 3956812.030999958981 60374.959906893 2024-03-05T23:02:15.955575+00:00 19994330.290999948978 28999999.975000020117 27870000.046000000089 3950256.972000002861 60374.959918553 2024-03-05T23:02:16.962950+00:00 19994330.291000008583 29000000.041000008583 27869999.997999969870 3954868.008000016212 60374.959930023 2024-03-05T23:02:17.953957+00:00 19994330.287999991328 28999999.983999971300 27870000.007000029087 3948381.987999976147 60374.959941682 2024-03-05T23:02:18.961332+00:00 19994330.292000059038 29000000.014000058174 27869999.995999988168 3946185.075000048149 60374.959953158 2024-03-05T23:02:19.952836+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3945194.912000000011 60374.959964812 2024-03-05T23:02:20.959715+00:00 19994330.287000060081 28999999.965000029653 27869999.972999930382 3948599.032999991905 60374.959976287 2024-03-05T23:02:21.951218+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3952119.019999980927 60374.959987941 2024-03-05T23:02:22.958097+00:00 19994330.294000029564 29000000.024000048637 27870000.047000050545 3949838.984000027180 60374.959999417 2024-03-05T23:02:23.949600+00:00 19994330.291999939829 29000000.003000020981 27870000.013999938965 3952137.028999983799 60374.960011071 2024-03-05T23:02:24.956479+00:00 19994330.290000081062 29000000.006999969482 27869999.989000078291 3947894.033999979030 60374.960022730 2024-03-05T23:02:25.963855+00:00 19994330.286999940872 29000000.011000040919 27870000.025999899954 3953709.961000024807 60374.960034200 2024-03-05T23:02:26.954862+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3956143.953000009060 60374.960045859 2024-03-05T23:02:27.962237+00:00 19994330.292000059038 29000000.031999949366 27870000.025000099093 3955043.981999992859 60374.960057329 2024-03-05T23:02:28.953244+00:00 19994330.287999991328 28999999.947000030428 27869999.900999899954 3957047.075999975204 60374.960068989 2024-03-05T23:02:29.960620+00:00 19994330.291000008583 29000000.016999959946 27870000.063000079244 3953522.879000008106 60374.960080464 2024-03-05T23:02:30.952123+00:00 19994330.292000059038 28999999.968999978155 27869999.957999940962 3952133.065999985207 60374.960092118 2024-03-05T23:02:31.959002+00:00 19994330.288999918848 29000000.006000038236 27870000.032000061125 3952908.948000013828 60374.960103594 2024-03-05T23:02:32.950504+00:00 19994330.290000081062 29000000.036000009626 27870000.000999931246 3952810.083999990951 60374.960115253 2024-03-05T23:02:33.957880+00:00 19994330.292999979109 28999999.968999978155 27870000.001000050455 3952957.956000030041 60374.960126723 2024-03-05T23:02:34.948887+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3951587.049999951851 60374.960138382 2024-03-05T23:02:35.956263+00:00 19994330.291000008583 28999999.976000070572 27869999.998999949545 3951138.969000041019 60374.960150042 2024-03-05T23:02:36.963638+00:00 19994330.290999889374 28999999.988999959081 27869999.986000061035 3947547.959999979008 60374.960161512 2024-03-05T23:02:37.954645+00:00 19994330.292000059038 29000000.019000001252 27870000.042999979109 3948331.031000018120 60374.960173171 2024-03-05T23:02:38.962020+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3952897.932999968994 60374.960184642 2024-03-05T23:02:39.953028+00:00 19994330.289000030607 28999999.991000000387 27869999.980999998748 3951111.006000041962 60374.960196301 2024-03-05T23:02:40.960403+00:00 19994330.289999961853 29000000.003999989480 27870000.019999999553 3954727.091999948025 60374.960207771 2024-03-05T23:02:41.951410+00:00 19994330.291000008583 28999999.989999990910 27870000.002000000328 3959002.961000024807 60374.960219430 2024-03-05T23:02:42.958785+00:00 19994330.289000030607 28999999.985000010580 27869999.966000009328 3951210.072000027169 60374.960230906 2024-03-05T23:02:43.950288+00:00 19994330.289000000805 29000000.028000000864 27869999.991000000387 3950919.926999986172 60374.960242560 2024-03-05T23:02:44.957168+00:00 19994330.287999998778 29000000.006000008434 27870000.004000011832 3954917.996999979019 60374.960254035 2024-03-05T23:02:45.948671+00:00 19994330.291999999434 29000000.004000011832 27870000.010999981314 3952731.003000020981 60374.960265695 2024-03-05T23:02:46.956046+00:00 19994330.293999999762 28999999.971999999136 27870000.002000000328 3949259.039999961853 60374.960277349 2024-03-05T23:02:47.962925+00:00 19994330.285999998450 29000000.013999998569 27870000.039000000805 3952692.023000001907 60374.960288825 2024-03-05T23:02:48.954428+00:00 19994330.293000001460 28999999.972999989986 27869999.910000029951 3952799.873000026215 60374.960300478 2024-03-05T23:02:49.961307+00:00 19994330.286000009626 29000000.045000020415 27870000.033999979496 3955968.092000008095 60374.960311954 2024-03-05T23:02:50.952810+00:00 19994330.289999991655 28999999.943999949843 27869999.982999980450 3951393.953999996185 60374.960323613 2024-03-05T23:02:51.960186+00:00 19994330.289999991655 29000000.029000040144 27870000.027000010014 3954315.009999989998 60374.960335083 2024-03-05T23:02:52.951193+00:00 19994330.293000008911 29000000.032000008970 27869999.986000001431 3958275.005999981891 60374.960346743 2024-03-05T23:02:53.958568+00:00 19994330.289999991655 28999999.989999949932 27870000.044000029564 3953014.965000032913 60374.960358213 2024-03-05T23:02:54.949575+00:00 19994330.289999991655 28999999.955000039190 27869999.921999990940 3950886.988999962807 60374.960369872 2024-03-05T23:02:55.956951+00:00 19994330.290000021458 29000000.002999961376 27870000.050999999046 3951998.105000019073 60374.960381526 2024-03-05T23:02:56.963830+00:00 19994330.292999979109 29000000.039000030607 27869999.997999969870 3952682.952000021935 60374.960393001 2024-03-05T23:02:57.955332+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3951824.027000010014 60374.960404655 2024-03-05T23:02:58.962212+00:00 19994330.289000030607 29000000.028999920934 27869999.968999978155 3948218.987999976147 60374.960416131 2024-03-05T23:02:59.953715+00:00 19994330.288999971002 28999999.981000069529 27870000.028000000864 3951801.060000001919 60374.960427790 2024-03-05T23:03:00.961090+00:00 19994330.292999979109 29000000.044999960810 27870000.029000040144 3953976.885999978054 60374.960439260 2024-03-05T23:03:01.952098+00:00 19994330.290000021458 28999999.945999979973 27869999.953999999911 3947266.078999996185 60374.960450920 2024-03-05T23:03:02.959473+00:00 19994330.290000021458 29000000.010000109673 27869999.996999979019 3947519.978000044823 60374.960462390 2024-03-05T23:03:03.950480+00:00 19994330.291999999434 29000000.000999931246 27870000.013000011444 3950697.059000014793 60374.960474049 2024-03-05T23:03:04.957855+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3951412.909999967087 60374.960485525 2024-03-05T23:03:05.949359+00:00 19994330.290000021458 29000000.028000000864 27870000.060000058264 3947161.001000047196 60374.960497179 2024-03-05T23:03:06.956238+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3954931.028999925125 60374.960508838 2024-03-05T23:03:07.963613+00:00 19994330.291999999434 28999999.994000080973 27870000.037999991328 3947434.996000051033 60374.960520314 2024-03-05T23:03:08.955116+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3951901.940999985207 60374.960531968 2024-03-05T23:03:09.961995+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3948428.001999973785 60374.960543443 2024-03-05T23:03:10.953498+00:00 19994330.292999979109 28999999.995000001043 27869999.974000100046 3948708.164999961853 60374.960555097 2024-03-05T23:03:11.960377+00:00 19994330.285000089556 28999999.983999971300 27869999.983999971300 3954354.896000028122 60374.960566573 2024-03-05T23:03:12.951881+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3952866.017000079155 60374.960578226 2024-03-05T23:03:13.958760+00:00 19994330.287999991328 29000000.034000039101 27869999.969999909401 3949688.939999938011 60374.960589702 2024-03-05T23:03:14.950263+00:00 19994330.296000000089 29000000.010999999940 27870000.008000019938 3956798.009999989998 60374.960601361 2024-03-05T23:03:15.957638+00:00 19994330.284000039101 28999999.951000008732 27869999.971999999136 3950582.958000063896 60374.960612832 2024-03-05T23:03:16.948646+00:00 19994330.294999960810 29000000.035000000149 27870000.037999991328 3950634.038999915123 60374.960624491 2024-03-05T23:03:17.956020+00:00 19994330.292000059038 29000000.008999999613 27870000.019999980927 3954738.013000010978 60374.960636145 2024-03-05T23:03:18.962900+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3951780.036000012886 60374.960647620 2024-03-05T23:03:19.954403+00:00 19994330.291000008583 28999999.984000001103 27869999.952999990433 3952374.983000040054 60374.960659274 2024-03-05T23:03:20.961282+00:00 19994330.287999991328 29000000.037000000477 27870000.027000010014 3955941.972000002861 60374.960670750 2024-03-05T23:03:21.952786+00:00 19994330.291000008583 28999999.997000008821 27870000.045999988914 3949120.981999992859 60374.960682403 2024-03-05T23:03:22.959665+00:00 19994330.286999940872 28999999.972999960184 27869999.929000020027 3954132.095999956131 60374.960693879 2024-03-05T23:03:23.951168+00:00 19994330.291000008583 29000000.004000011832 27870000.012999981642 3952497.955999969970 60374.960705533 2024-03-05T23:03:24.958047+00:00 19994330.292999979109 29000000.013000011444 27870000.035000000149 3959200.004000068177 60374.960717008 2024-03-05T23:03:25.949551+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3956026.944000006188 60374.960728663 2024-03-05T23:03:26.956430+00:00 19994330.291000008583 29000000.045000020415 27870000.023999989033 3955343.118000030983 60374.960740138 2024-03-05T23:03:27.947933+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3954308.898000001907 60374.960751798 2024-03-05T23:03:28.955308+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3957417.956999897957 60374.960763451 2024-03-05T23:03:29.962187+00:00 19994330.289999961853 28999999.965999960899 27870000.008999999613 3958244.086000084877 60374.960774927 2024-03-05T23:03:30.953690+00:00 19994330.290000081062 29000000.046000000089 27870000.038999971002 3952334.963999987114 60374.960786581 2024-03-05T23:03:31.960570+00:00 19994330.292999979109 29000000.004000011832 27869999.946000039577 3954119.033999919891 60374.960798056 2024-03-05T23:03:32.952073+00:00 19994330.294000029564 28999999.978999968618 27869999.979999959469 3955487.009000062943 60374.960809710 2024-03-05T23:03:33.958952+00:00 19994330.287999991328 29000000.003000020981 27870000.048000041395 3955728.932000041008 60374.960821186 2024-03-05T23:03:34.950455+00:00 19994330.289999961853 29000000.049000021070 27869999.991999980062 3954837.992999910843 60374.960832845 2024-03-05T23:03:35.957831+00:00 19994330.287999991328 28999999.952000018209 27870000.028000000864 3952306.889999986161 60374.960844315 2024-03-05T23:03:36.948838+00:00 19994330.289999999106 29000000.016999959946 27869999.965000029653 3954558.160000085831 60374.960855975 2024-03-05T23:03:37.956213+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3957682.095999956131 60374.960867628 2024-03-05T23:03:38.963092+00:00 19994330.293000001460 28999999.990999940783 27869999.984000090510 3957719.835999966133 60374.960879104 2024-03-05T23:03:39.954595+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3955285.076000093948 60374.960890758 2024-03-05T23:03:40.961475+00:00 19994330.289999991655 29000000.014999989420 27869999.987999919802 3952832.007999897003 60374.960902234 2024-03-05T23:03:41.952978+00:00 19994330.293999999762 28999999.985999941826 27869999.969000101089 3956227.048000096809 60374.960913893 2024-03-05T23:03:42.960353+00:00 19994330.287000000477 28999999.979000091553 27870000.042999979109 3953540.781000018120 60374.960925363 2024-03-05T23:03:43.951360+00:00 19994330.291000008583 29000000.059999939054 27870000.060999989510 3951941.120999931823 60374.960937022 2024-03-05T23:03:44.958735+00:00 19994330.285999979824 28999999.958000060171 27869999.952999949455 3957727.019000052940 60374.960948492 2024-03-05T23:03:45.949742+00:00 19994330.291999999434 29000000.041999939829 27870000.009999990463 3954532.018000007141 60374.960960152 2024-03-05T23:03:46.957118+00:00 19994330.289000000805 28999999.958999991417 27869999.993000030518 3957121.038999915123 60374.960971622 2024-03-05T23:03:47.948125+00:00 19994330.291999999434 29000000.018000010401 27870000.011000040919 3957002.907999991905 60374.960983281 2024-03-05T23:03:48.955500+00:00 19994330.290000021458 29000000.004999998957 27869999.977999929339 3954723.059000014793 60374.960994941 2024-03-05T23:03:49.962875+00:00 19994330.290000021458 28999999.993000030518 27870000.039000030607 3955331.991000055801 60374.961006410 2024-03-05T23:03:50.953883+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3956048.032999991905 60374.961018065 2024-03-05T23:03:51.960761+00:00 19994330.291000008583 28999999.951999999583 27869999.932999968529 3957670.924000024796 60374.961029540 2024-03-05T23:03:52.952265+00:00 19994330.287999991328 29000000.024000000209 27869999.968000050634 3956460.024999976158 60374.961041200 2024-03-05T23:03:53.959640+00:00 19994330.290000021458 28999999.989999998361 27870000.009999990463 3956324.965999960899 60374.961052670 2024-03-05T23:03:54.950647+00:00 19994330.290000021458 29000000.028999999166 27870000.041999939829 3955611.013000010978 60374.961064329 2024-03-05T23:03:55.958022+00:00 19994330.293999969959 28999999.992999989539 27869999.980000019073 3956012.085999966133 60374.961075799 2024-03-05T23:03:56.949030+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3957729.898000001907 60374.961087458 2024-03-05T23:03:57.956405+00:00 19994330.287999991328 28999999.987000018358 27870000.026000000536 3957783.026000022888 60374.961098928 2024-03-05T23:03:58.947412+00:00 19994330.289000030607 29000000.053999990225 27870000.030999999493 3959216.983000040054 60374.961110588 2024-03-05T23:03:59.954787+00:00 19994330.291999999434 28999999.986000001431 27869999.944000009447 3953891.074999928009 60374.961122241 2024-03-05T23:04:00.961666+00:00 19994330.286000009626 28999999.977999988943 27869999.955999989063 3954939.850000023842 60374.961133717 2024-03-05T23:04:01.953169+00:00 19994330.289999961853 29000000.053000029176 27870000.092000011355 3957452.077000021935 60374.961145377 2024-03-05T23:04:02.960545+00:00 19994330.295000020415 28999999.937999960035 27869999.958999991417 3954104.952000021935 60374.961156847 2024-03-05T23:04:03.951553+00:00 19994330.289999961853 29000000.000000000000 27870000.017000019550 3956089.090999960899 60374.961168506 2024-03-05T23:04:04.958927+00:00 19994330.290000081062 29000000.007000029087 27870000.035000000149 3955424.027000070084 60374.961179976 2024-03-05T23:04:05.949934+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3953508.904999970924 60374.961191636 2024-03-05T23:04:06.957310+00:00 19994330.289000030607 29000000.050000008196 27870000.032999988645 3952761.120000004768 60374.961203106 2024-03-05T23:04:07.948317+00:00 19994330.289999961853 28999999.999000009149 27869999.954999979585 3954257.919000030030 60374.961214765 2024-03-05T23:04:08.955692+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3954420.979999899864 60374.961226419 2024-03-05T23:04:09.962571+00:00 19994330.294000029564 28999999.991000000387 27869999.984000030905 3955113.060999989975 60374.961237894 2024-03-05T23:04:10.954074+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3956231.995000004768 60374.961249554 2024-03-05T23:04:11.961449+00:00 19994330.290999889374 29000000.011999960989 27869999.969000041485 3957077.974000095855 60374.961261024 2024-03-05T23:04:12.952457+00:00 19994330.290000081062 28999999.991999980062 27869999.974999960512 3954914.953999996185 60374.961272683 2024-03-05T23:04:13.959832+00:00 19994330.288999918848 28999999.986000061035 27870000.050999999046 3955364.093999981880 60374.961284153 2024-03-05T23:04:14.950839+00:00 19994330.290000081062 29000000.028000000864 27869999.997000038624 3957172.888999938965 60374.961295812 2024-03-05T23:04:15.958214+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3954759.098000050057 60374.961307288 2024-03-05T23:04:16.949717+00:00 19994330.292999979109 29000000.011000040919 27869999.947999950498 3954435.004999995232 60374.961318942 2024-03-05T23:04:17.956596+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3954189.001000047196 60374.961330418 2024-03-05T23:04:18.948100+00:00 19994330.291000008583 29000000.028000000864 27870000.086000081152 3953144.961999893188 60374.961342077 2024-03-05T23:04:19.955475+00:00 19994330.291000008583 28999999.973999980837 27869999.925999999046 3957368.981999992859 60374.961353731 2024-03-05T23:04:20.962354+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3952438.071000099182 60374.961365207 2024-03-05T23:04:21.953857+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3957768.945999979973 60374.961376860 2024-03-05T23:04:22.960736+00:00 19994330.288999918848 28999999.955000039190 27870000.003000020981 3954397.995999931823 60374.961388336 2024-03-05T23:04:23.952240+00:00 19994330.289000030607 29000000.037999991328 27869999.988999959081 3953452.993000030983 60374.961399990 2024-03-05T23:04:24.959119+00:00 19994330.292000059038 28999999.932999968529 27870000.007000088692 3955568.034999967087 60374.961411465 2024-03-05T23:04:25.950622+00:00 19994330.288999918848 29000000.052999969572 27869999.995000001043 3954606.979000092018 60374.961423125 2024-03-05T23:04:26.957997+00:00 19994330.292999979109 28999999.986000061035 27870000.013999938965 3954334.049999951851 60374.961434595 2024-03-05T23:04:27.949005+00:00 19994330.292000059038 28999999.998999949545 27869999.970000028610 3954918.945000051986 60374.961446255 2024-03-05T23:04:28.956380+00:00 19994330.286999940872 29000000.015000000596 27870000.023999929428 3954605.985999941826 60374.961457724 2024-03-05T23:04:29.947387+00:00 19994330.290000081062 28999999.969000000507 27869999.967000011355 3958477.973999977112 60374.961469384 2024-03-05T23:04:30.954762+00:00 19994330.289999999106 29000000.030000008643 27870000.065000060946 3953992.995000004768 60374.961481043 2024-03-05T23:04:31.962137+00:00 19994330.291000001132 28999999.969000000507 27869999.917999979109 3955582.075000048149 60374.961492513 2024-03-05T23:04:32.953144+00:00 19994330.289000000805 29000000.059000000358 27870000.088999990374 3957048.937999964226 60374.961504173 2024-03-05T23:04:33.960520+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3956606.096000074875 60374.961515648 2024-03-05T23:04:34.952023+00:00 19994330.291000008583 28999999.978999998420 27870000.002000089735 3956388.926999927033 60374.961527302 2024-03-05T23:04:35.958902+00:00 19994330.289999991655 28999999.986999988556 27869999.960999999195 3958003.029999970924 60374.961538778 2024-03-05T23:04:36.950405+00:00 19994330.289000000805 28999999.993999991566 27869999.990999989212 3955151.925999999046 60374.961550437 2024-03-05T23:04:37.957780+00:00 19994330.289999991655 29000000.044999990612 27870000.081000000238 3960053.039000033867 60374.961561907 2024-03-05T23:04:38.948788+00:00 19994330.288000021130 28999999.994000021368 27869999.962000008672 3954487.944000006188 60374.961573567 2024-03-05T23:04:39.956163+00:00 19994330.291999999434 28999999.985000010580 27869999.981000009924 3955393.070000051986 60374.961585036 2024-03-05T23:04:40.947170+00:00 19994330.289999991655 28999999.974999960512 27870000.038999971002 3953763.036999940872 60374.961596696 2024-03-05T23:04:41.954545+00:00 19994330.293000008911 29000000.000000000000 27869999.952000018209 3955127.947000027169 60374.961608350 2024-03-05T23:04:42.961424+00:00 19994330.289000000805 29000000.022000011057 27870000.032000008970 3958467.993999958038 60374.961619826 2024-03-05T23:04:43.952928+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3954345.966000080109 60374.961631479 2024-03-05T23:04:44.959807+00:00 19994330.287999991328 29000000.002000030130 27869999.974999960512 3952419.002999901772 60374.961642955 2024-03-05T23:04:45.951310+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3952811.027000070084 60374.961654609 2024-03-05T23:04:46.958190+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3955174.037999988068 60374.961666084 2024-03-05T23:04:47.949693+00:00 19994330.294999960810 28999999.987999919802 27869999.967000011355 3955558.042999982834 60374.961677744 2024-03-05T23:04:48.957068+00:00 19994330.291000008583 29000000.027000069618 27870000.018999990076 3952975.911000012886 60374.961689214 2024-03-05T23:04:49.948075+00:00 19994330.289000030607 29000000.013999938965 27869999.988000039011 3951232.179999948014 60374.961700873 2024-03-05T23:04:50.955450+00:00 19994330.293999969959 29000000.024999979883 27870000.055999990553 3950391.946000099182 60374.961712343 2024-03-05T23:04:51.946457+00:00 19994330.287000000477 28999999.996000051498 27869999.984999950975 3957928.859999895096 60374.961724003 2024-03-05T23:04:52.953833+00:00 19994330.288999971002 29000000.006000038236 27869999.984000030905 3956134.054000020027 60374.961735656 2024-03-05T23:04:53.960712+00:00 19994330.287000000477 28999999.944999929518 27869999.990000009537 3950908.984000086784 60374.961747132 2024-03-05T23:04:54.952215+00:00 19994330.294000029564 29000000.039000030607 27870000.026999950409 3954423.058999896049 60374.961758786 2024-03-05T23:04:55.959094+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3956788.932000041008 60374.961770262 2024-03-05T23:04:56.950597+00:00 19994330.290999948978 28999999.998999949545 27870000.014999989420 3951292.070999979973 60374.961781921 2024-03-05T23:04:57.957972+00:00 19994330.292000059038 29000000.041000008583 27870000.074999928474 3950778.950999975204 60374.961793391 2024-03-05T23:04:58.948980+00:00 19994330.291000008583 28999999.958000060171 27869999.950000051409 3957318.045000075828 60374.961805050 2024-03-05T23:04:59.956355+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3957376.957999945153 60374.961816520 2024-03-05T23:05:00.947362+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3956287.996000051033 60374.961828180 2024-03-05T23:05:01.954737+00:00 19994330.286999940872 28999999.960000038147 27869999.962000008672 3956111.131999969017 60374.961839839 2024-03-05T23:05:02.962112+00:00 19994330.289999961853 29000000.026999950409 27870000.020999908447 3955241.881000041962 60374.961851309 2024-03-05T23:05:03.953120+00:00 19994330.290000081062 28999999.986000061035 27869999.989000078291 3952743.909999967087 60374.961862969 2024-03-05T23:05:04.960495+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3955307.059000014793 60374.961874438 2024-03-05T23:05:05.951502+00:00 19994330.292999979109 28999999.991000000387 27869999.995999928564 3954692.087000011932 60374.961886098 2024-03-05T23:05:06.958877+00:00 19994330.289000030607 29000000.021999999881 27870000.032000061125 3954091.878999948967 60374.961897574 2024-03-05T23:05:07.950380+00:00 19994330.292000059038 28999999.971000000834 27869999.985999941826 3953071.078000069130 60374.961909228 2024-03-05T23:05:08.957260+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3952757.008999944199 60374.961920703 2024-03-05T23:05:09.948763+00:00 19994330.291999939829 28999999.966000009328 27869999.934000018984 3949312.925999999046 60374.961932357 2024-03-05T23:05:10.955642+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3959213.065999985207 60374.961943833 2024-03-05T23:05:11.947145+00:00 19994330.294000029564 28999999.956000000238 27869999.988999959081 3952759.973999977112 60374.961955486 2024-03-05T23:05:12.954024+00:00 19994330.292999979109 29000000.069000009447 27870000.029000040144 3953989.026000022888 60374.961967146 2024-03-05T23:05:13.961400+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3956778.060000061989 60374.961978616 2024-03-05T23:05:14.952407+00:00 19994330.294999960810 29000000.011000011116 27870000.019999999553 3957016.793999909889 60374.961990275 2024-03-05T23:05:15.959782+00:00 19994330.287000060081 28999999.954999979585 27869999.969999998808 3955620.203000069130 60374.962001745 2024-03-05T23:05:16.950789+00:00 19994330.286999940872 29000000.041999999434 27870000.004999998957 3956632.935999989975 60374.962013405 2024-03-05T23:05:17.958165+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3957034.914999961853 60374.962024875 2024-03-05T23:05:18.949172+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3956727.080999999773 60374.962036534 2024-03-05T23:05:19.956546+00:00 19994330.291000008583 29000000.022000011057 27869999.997999999672 3956055.977999999188 60374.962048004 2024-03-05T23:05:20.947554+00:00 19994330.289999961853 28999999.990000009537 27869999.997000008821 3960023.945999999996 60374.962059664 2024-03-05T23:05:21.954929+00:00 19994330.291000008583 29000000.000000000000 27870000.026999980211 3960415.081999999937 60374.962071134 2024-03-05T23:05:22.945937+00:00 19994330.287999991328 28999999.983999971300 27869999.956000030041 3955883.037000000011 60374.962082793 2024-03-05T23:05:23.953312+00:00 19994330.289999961853 29000000.015999969095 27870000.007999960333 3955433.944999999832 60374.962094447 2024-03-05T23:05:24.960191+00:00 19994330.289000000805 28999999.981000069529 27869999.970000028610 3952806.958999998868 60374.962105922 2024-03-05T23:05:25.951694+00:00 19994330.291000001132 29000000.021000031382 27870000.094999969006 3954867.103999997955 60374.962117576 2024-03-05T23:05:26.958573+00:00 19994330.289999999106 28999999.985999941826 27869999.918000038713 3954527.897999998182 60374.962129052 2024-03-05T23:05:27.950077+00:00 19994330.287999998778 28999999.980000019073 27870000.007999960333 3951850.040000007022 60374.962140705 2024-03-05T23:05:28.956956+00:00 19994330.293000001460 29000000.019999980927 27869999.971999999136 3952689.026999995112 60374.962152181 2024-03-05T23:05:29.948459+00:00 19994330.292000010610 28999999.978999968618 27870000.031000021845 3955243.994000003207 60374.962163840 2024-03-05T23:05:30.955834+00:00 19994330.289000000805 29000000.047000050545 27870000.003000020981 3957142.986000000965 60374.962175311 2024-03-05T23:05:31.946841+00:00 19994330.287999991328 28999999.954999919981 27870000.015999969095 3953936.967000000179 60374.962186970 2024-03-05T23:05:32.954216+00:00 19994330.293000008911 29000000.017000079155 27869999.970999959856 3956102.020999997854 60374.962198624 2024-03-05T23:05:33.961095+00:00 19994330.289999991655 29000000.003999948502 27870000.039000030607 3952997.085000000894 60374.962210100 2024-03-05T23:05:34.952599+00:00 19994330.287000000477 29000000.012000080198 27869999.999000068754 3950924.894999995828 60374.962221753 2024-03-05T23:05:35.959478+00:00 19994330.292999979109 28999999.988999959081 27869999.968999978155 3950809.018000007141 60374.962233229 2024-03-05T23:05:36.950981+00:00 19994330.293000008911 28999999.988999959081 27869999.993999961764 3947842.958999990951 60374.962244888 2024-03-05T23:05:37.958356+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3949541.060000001919 60374.962256358 2024-03-05T23:05:38.949364+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3952973.967000008095 60374.962268018 2024-03-05T23:05:39.956739+00:00 19994330.286000009626 28999999.968000050634 27870000.011000040919 3947955.003999993205 60374.962279493 2024-03-05T23:05:40.948242+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3954752.021999999881 60374.962291147 2024-03-05T23:05:41.955121+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3953900.017000005115 60374.962302623 2024-03-05T23:05:42.946625+00:00 19994330.294000029564 29000000.002000000328 27869999.968999978155 3952703.984999998938 60374.962314276 2024-03-05T23:05:43.953503+00:00 19994330.290999948978 29000000.006000000983 27869999.998999949545 3952433.986000000965 60374.962325936 2024-03-05T23:05:44.960879+00:00 19994330.289000030607 28999999.993000000715 27870000.012000080198 3947041.034999995958 60374.962337412 2024-03-05T23:05:45.952382+00:00 19994330.291999999434 28999999.986000001431 27869999.997999910265 3952272.049999997020 60374.962349066 2024-03-05T23:05:46.959261+00:00 19994330.287999991328 29000000.016999989748 27869999.989000078291 3950274.929000005126 60374.962360541 2024-03-05T23:05:47.950764+00:00 19994330.290000021458 28999999.986000001431 27869999.977999929339 3953357.942000002135 60374.962372201 2024-03-05T23:05:48.958140+00:00 19994330.287999991328 28999999.959000021219 27869999.981000069529 3950096.131999998819 60374.962383671 2024-03-05T23:05:49.949147+00:00 19994330.294999960810 29000000.067000001669 27870000.031000021845 3954195.993000001181 60374.962395330 2024-03-05T23:05:50.956522+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3949651.943999990821 60374.962406800 2024-03-05T23:05:51.947529+00:00 19994330.289000030607 28999999.979999989271 27869999.962000008672 3954246.001000016928 60374.962418459 2024-03-05T23:05:52.954904+00:00 19994330.292999979109 28999999.986999988556 27869999.986999999732 3951191.164999992121 60374.962429935 2024-03-05T23:05:53.946407+00:00 19994330.287999991328 28999999.981000009924 27870000.006000000983 3947254.770999997854 60374.962441595 2024-03-05T23:05:54.953783+00:00 19994330.287999991328 29000000.039000030607 27870000.039000000805 3952577.984999984968 60374.962453248 2024-03-05T23:05:55.960662+00:00 19994330.289000030607 29000000.000999990851 27869999.959999989718 3949947.232000023127 60374.962464724 2024-03-05T23:05:56.952165+00:00 19994330.292999979109 28999999.981999989599 27870000.046999990940 3953530.733999996912 60374.962476378 2024-03-05T23:05:57.959044+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3954182.095999985933 60374.962487854 2024-03-05T23:05:58.950547+00:00 19994330.291000008583 29000000.006999969482 27870000.065000001341 3951224.018999993801 60374.962499513 2024-03-05T23:05:59.957923+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3951552.957000017166 60374.962510983 2024-03-05T23:06:00.948930+00:00 19994330.291000008583 28999999.977000061423 27869999.981999989599 3948276.011999994982 60374.962522643 2024-03-05T23:06:01.956305+00:00 19994330.291000008583 29000000.015999909490 27869999.987000018358 3951655.104000002146 60374.962534112 2024-03-05T23:06:02.947312+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3955730.907000004780 60374.962545772 2024-03-05T23:06:03.954687+00:00 19994330.290000081062 28999999.981000069529 27869999.990000009537 3952844.953000009060 60374.962557242 2024-03-05T23:06:04.945695+00:00 19994330.291000008583 28999999.980999950320 27869999.969999969006 3949333.022999972105 60374.962568901 2024-03-05T23:06:05.953070+00:00 19994330.291999939829 29000000.003999948502 27870000.039000030607 3951644.987000017893 60374.962580555 2024-03-05T23:06:06.959949+00:00 19994330.289000030607 29000000.037000060081 27870000.038999971002 3949330.046999990940 60374.962592031 2024-03-05T23:06:07.951453+00:00 19994330.291999939829 28999999.970999959856 27869999.977000001818 3949767.000000000000 60374.962603685 2024-03-05T23:06:08.958331+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3950071.037000000011 60374.962615160 2024-03-05T23:06:09.949834+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3956960.853000015020 60374.962626814 2024-03-05T23:06:10.956713+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3953237.092999995220 60374.962638290 2024-03-05T23:06:11.948217+00:00 19994330.288999918848 28999999.965999960899 27869999.915000081062 3952093.042999982834 60374.962649949 2024-03-05T23:06:12.955592+00:00 19994330.289000030607 29000000.021000031382 27870000.025999899954 3956856.928000003099 60374.962661419 2024-03-05T23:06:13.946599+00:00 19994330.292000059038 29000000.014999989420 27870000.011000040919 3955278.113000005018 60374.962673078 2024-03-05T23:06:14.953975+00:00 19994330.291999939829 28999999.988999959081 27870000.019000049680 3951786.884999989998 60374.962684554 2024-03-05T23:06:15.945478+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3952896.946000009775 60374.962696208 2024-03-05T23:06:16.952357+00:00 19994330.291000008583 29000000.023999929428 27870000.016000028700 3951264.143999993801 60374.962707867 2024-03-05T23:06:17.959732+00:00 19994330.287999998778 28999999.971999999136 27869999.986999988556 3952810.885000019800 60374.962719337 2024-03-05T23:06:18.950740+00:00 19994330.291999999434 28999999.993000030518 27870000.025999899954 3950405.087999999989 60374.962730997 2024-03-05T23:06:19.958115+00:00 19994330.287999998778 29000000.019000001252 27869999.952000018209 3951357.917999982834 60374.962742473 2024-03-05T23:06:20.949618+00:00 19994330.291000001132 28999999.984999999404 27870000.058000091463 3955492.041000009049 60374.962754126 2024-03-05T23:06:21.956497+00:00 19994330.290999989957 29000000.003000009805 27869999.954999919981 3956129.917999982834 60374.962765602 2024-03-05T23:06:22.948000+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3953419.197000027169 60374.962777256 2024-03-05T23:06:23.954879+00:00 19994330.290999989957 28999999.969000000507 27869999.973000049591 3957722.870999991894 60374.962788731 2024-03-05T23:06:24.946382+00:00 19994330.289999991655 29000000.029000010341 27870000.061999920756 3956243.051999986172 60374.962800391 2024-03-05T23:06:25.953758+00:00 19994330.288000021130 29000000.001999970526 27869999.910000089556 3953720.004000037909 60374.962812045 2024-03-05T23:06:26.960637+00:00 19994330.289000000805 28999999.997000008821 27870000.032999988645 3950520.964999973774 60374.962823520 2024-03-05T23:06:27.952140+00:00 19994330.290999978781 29000000.013000011444 27869999.995999928564 3956774.072000027169 60374.962835174 2024-03-05T23:06:28.959019+00:00 19994330.290000021458 29000000.007999990135 27869999.986000061035 3958546.941999971867 60374.962846650 2024-03-05T23:06:29.950523+00:00 19994330.290999978781 28999999.967999991030 27870000.013000011444 3950233.995999991894 60374.962858303 2024-03-05T23:06:30.957402+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3952604.988000034820 60374.962869779 2024-03-05T23:06:31.948905+00:00 19994330.290000021458 29000000.017000019550 27869999.949999999255 3955422.980999947060 60374.962881438 2024-03-05T23:06:32.956280+00:00 19994330.291999999434 29000000.039999961853 27870000.051000010222 3953461.033000051975 60374.962892909 2024-03-05T23:06:33.947287+00:00 19994330.287000000477 28999999.949999991804 27870000.001999989152 3953957.988999962807 60374.962904568 2024-03-05T23:06:34.954662+00:00 19994330.293999969959 28999999.992000039667 27869999.988000020385 3957057.028999983799 60374.962916038 2024-03-05T23:06:35.945670+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3954394.995000004768 60374.962927697 2024-03-05T23:06:36.953045+00:00 19994330.291000008583 29000000.000999990851 27869999.975999981165 3952503.955000042915 60374.962939351 2024-03-05T23:06:37.959924+00:00 19994330.292999979109 28999999.981000069529 27870000.052999999374 3956972.024999976158 60374.962950827 2024-03-05T23:06:38.951427+00:00 19994330.291999999434 29000000.021999958903 27869999.967000011355 3954861.078999996185 60374.962962486 2024-03-05T23:06:39.958803+00:00 19994330.287000000477 28999999.968000050634 27869999.978999998420 3955138.944000006188 60374.962973956 2024-03-05T23:06:40.949810+00:00 19994330.288000050932 29000000.004999998957 27870000.022000011057 3953891.912999988068 60374.962985616 2024-03-05T23:06:41.957185+00:00 19994330.289999961853 28999999.997999910265 27869999.967999991030 3956177.046999990940 60374.962997085 2024-03-05T23:06:42.948191+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3950794.966000020970 60374.963008739 2024-03-05T23:06:43.955071+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3954746.095000029076 60374.963020215 2024-03-05T23:06:44.946574+00:00 19994330.291000008583 28999999.991000059992 27869999.997999969870 3955822.941999971867 60374.963031875 2024-03-05T23:06:45.953949+00:00 19994330.292999979109 29000000.052999969572 27870000.055000010878 3956533.000999987125 60374.963043344 2024-03-05T23:06:46.944957+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3956013.995999991894 60374.963055004 2024-03-05T23:06:47.952332+00:00 19994330.289999961853 28999999.964999910444 27869999.986999988556 3956071.117000042927 60374.963066658 2024-03-05T23:06:48.959211+00:00 19994330.290000081062 29000000.006000038236 27870000.048000041395 3953543.866999983788 60374.963078133 2024-03-05T23:06:49.950714+00:00 19994330.287999991328 29000000.009000059217 27869999.946999970824 3957004.013000010978 60374.963089793 2024-03-05T23:06:50.958090+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3948031.958999990951 60374.963101263 2024-03-05T23:06:51.949097+00:00 19994330.293999910355 28999999.983999971300 27869999.955000039190 3957684.097999989986 60374.963112922 2024-03-05T23:06:52.956472+00:00 19994330.289000030607 28999999.980000019073 27869999.995999928564 3956087.966000020970 60374.963124392 2024-03-05T23:06:53.947479+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3952675.907000004780 60374.963136052 2024-03-05T23:06:54.954855+00:00 19994330.289999961853 29000000.041000008583 27869999.991000059992 3952546.079999982845 60374.963147521 2024-03-05T23:06:55.945862+00:00 19994330.286999940872 28999999.960000038147 27869999.990999940783 3956896.003000020981 60374.963159181 2024-03-05T23:06:56.953237+00:00 19994330.291000008583 29000000.008000001311 27870000.039000030607 3955233.930999993812 60374.963170651 2024-03-05T23:06:57.944244+00:00 19994330.287000060081 29000000.010999999940 27870000.001999970526 3957902.191999971867 60374.963182311 2024-03-05T23:06:58.951619+00:00 19994330.292999979109 28999999.996000010520 27869999.996000051498 3950566.824999988079 60374.963193970 2024-03-05T23:06:59.958995+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3950402.105000019073 60374.963205440 2024-03-05T23:07:00.950002+00:00 19994330.290000081062 29000000.001999989152 27869999.965999960899 3955302.936999977101 60374.963217099 2024-03-05T23:07:01.957377+00:00 19994330.290999889374 29000000.004000011832 27870000.032000061125 3954628.985000013839 60374.963228569 2024-03-05T23:07:02.948384+00:00 19994330.291000008583 28999999.988000009209 27869999.970000028610 3954058.994000018109 60374.963240229 2024-03-05T23:07:03.955759+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3954916.018000007141 60374.963251699 2024-03-05T23:07:04.946767+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3951156.039999961853 60374.963263358 2024-03-05T23:07:05.954142+00:00 19994330.287999991328 29000000.020999971777 27870000.000000000000 3955264.979000031948 60374.963274834 2024-03-05T23:07:06.945645+00:00 19994330.292000059038 28999999.995999988168 27870000.007000088692 3954041.041999996174 60374.963286487 2024-03-05T23:07:07.952524+00:00 19994330.287999991328 28999999.964000049978 27869999.973999980837 3953889.986999989022 60374.963298147 2024-03-05T23:07:08.959899+00:00 19994330.291000008583 29000000.048999968916 27870000.026999950409 3954236.026000022888 60374.963309617 2024-03-05T23:07:09.950906+00:00 19994330.296000000089 28999999.976000010967 27870000.019000001252 3951455.944000006188 60374.963321276 2024-03-05T23:07:10.958282+00:00 19994330.286000009626 28999999.977000001818 27869999.943999998271 3951089.025999962818 60374.963332746 2024-03-05T23:07:11.949289+00:00 19994330.289999999106 29000000.009999990463 27870000.041000001132 3955476.921000003815 60374.963344406 2024-03-05T23:07:12.956664+00:00 19994330.289999999106 29000000.031000021845 27869999.982999999076 3951331.109000027180 60374.963355876 2024-03-05T23:07:13.947671+00:00 19994330.289000000805 28999999.943000018597 27869999.961000010371 3954242.964999973774 60374.963367535 2024-03-05T23:07:14.955047+00:00 19994330.290000010282 29000000.025999959558 27870000.058999989182 3954095.027000010014 60374.963379011 2024-03-05T23:07:15.946550+00:00 19994330.293999999762 29000000.016999959946 27869999.988000009209 3955031.888999999035 60374.963390665 2024-03-05T23:07:16.953429+00:00 19994330.289000000805 29000000.001000050455 27869999.960999999195 3953445.023000001907 60374.963402140 2024-03-05T23:07:17.944932+00:00 19994330.291000008583 28999999.981999989599 27869999.992000009865 3955077.061999977101 60374.963413794 2024-03-05T23:07:18.951811+00:00 19994330.292999979109 29000000.001999970526 27870000.033000018448 3951868.029000043869 60374.963425454 2024-03-05T23:07:19.959186+00:00 19994330.286000009626 29000000.017000079155 27869999.986999988556 3959668.828999996185 60374.963436930 2024-03-05T23:07:20.950689+00:00 19994330.289000000805 28999999.967999938875 27869999.974999960512 3962678.134999989998 60374.963448583 2024-03-05T23:07:21.957569+00:00 19994330.288999971002 29000000.008000019938 27870000.040000021458 3958084.023999989033 60374.963460059 2024-03-05T23:07:22.949072+00:00 19994330.292000029236 28999999.986999988556 27869999.958000000566 3958129.948000013828 60374.963471713 2024-03-05T23:07:23.955951+00:00 19994330.291999969631 29000000.006999969482 27870000.034999970347 3953169.067999958992 60374.963483188 2024-03-05T23:07:24.947454+00:00 19994330.289000030607 29000000.042000059038 27870000.016000028700 3955902.933000028133 60374.963494848 2024-03-05T23:07:25.954830+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3960913.964999973774 60374.963506318 2024-03-05T23:07:26.945836+00:00 19994330.288999971002 28999999.997000098228 27869999.953000009060 3954146.076000034809 60374.963517977 2024-03-05T23:07:27.953212+00:00 19994330.290000021458 28999999.985999941826 27870000.066000040621 3956605.010999978054 60374.963529447 2024-03-05T23:07:28.944219+00:00 19994330.287000000477 29000000.026000019163 27870000.025999899954 3956162.995999991894 60374.963541106 2024-03-05T23:07:29.951594+00:00 19994330.292999979109 28999999.975999951363 27869999.922000050545 3956280.989000021946 60374.963552760 2024-03-05T23:07:30.958473+00:00 19994330.288999971002 29000000.014000058174 27870000.054000020027 3956394.930000007153 60374.963564236 2024-03-05T23:07:31.949977+00:00 19994330.291999999434 28999999.977000001818 27870000.013999938965 3956631.063000022899 60374.963575889 2024-03-05T23:07:32.956856+00:00 19994330.293000038713 29000000.019999980927 27869999.968000050634 3951762.988999962807 60374.963587365 2024-03-05T23:07:33.948359+00:00 19994330.288999971002 28999999.986000001431 27869999.995000001043 3955589.955000042915 60374.963599025 2024-03-05T23:07:34.955734+00:00 19994330.290000021458 29000000.045000001788 27870000.032999988645 3955807.117999910843 60374.963610495 2024-03-05T23:07:35.946741+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3954905.930999993812 60374.963622154 2024-03-05T23:07:36.954116+00:00 19994330.289999961853 28999999.977999988943 27869999.949000000954 3956035.974000095855 60374.963633624 2024-03-05T23:07:37.945124+00:00 19994330.291000068188 29000000.022000011057 27870000.070999979973 3955482.018000007141 60374.963645284 2024-03-05T23:07:38.952499+00:00 19994330.291999939829 28999999.995999988168 27869999.996999979019 3955512.907999991905 60374.963656759 2024-03-05T23:07:39.944002+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3956719.001999973785 60374.963668413 2024-03-05T23:07:40.950881+00:00 19994330.292999979109 29000000.013999998569 27869999.975000020117 3955704.120000004768 60374.963680067 2024-03-05T23:07:41.957760+00:00 19994330.289000030607 29000000.054999981076 27870000.031000021845 3955195.057000041008 60374.963691542 2024-03-05T23:07:42.949264+00:00 19994330.287000060081 28999999.951000031084 27870000.001999970526 3960017.836999893188 60374.963703202 2024-03-05T23:07:43.956639+00:00 19994330.292999979109 29000000.008999999613 27869999.952000018209 3959171.144000052940 60374.963714672 2024-03-05T23:07:44.947646+00:00 19994330.291000008583 29000000.020999971777 27870000.032999988645 3960580.973000050057 60374.963726331 2024-03-05T23:07:45.955021+00:00 19994330.291999939829 29000000.019999980927 27870000.016999959946 3955703.951999903191 60374.963737807 2024-03-05T23:07:46.946525+00:00 19994330.287999991328 28999999.957000020891 27869999.930000070482 3963083.027999997139 60374.963749461 2024-03-05T23:07:47.953404+00:00 19994330.291000008583 29000000.017000019550 27870000.059000018984 3951552.950000048149 60374.963760937 2024-03-05T23:07:48.944907+00:00 19994330.292999979109 29000000.041999999434 27870000.015000000596 3952686.934000014793 60374.963772590 2024-03-05T23:07:49.951786+00:00 19994330.287000060081 28999999.930999990553 27869999.969000000507 3958337.057999968994 60374.963784249 2024-03-05T23:07:50.959161+00:00 19994330.289000030607 28999999.992999970913 27870000.024000000209 3959090.042000054847 60374.963795720 2024-03-05T23:07:51.950168+00:00 19994330.291000008583 29000000.021000031382 27869999.966999989003 3952847.964999914169 60374.963807379 2024-03-05T23:07:52.957544+00:00 19994330.286999940872 29000000.003999948502 27870000.000999998301 3957426.932000041008 60374.963818849 2024-03-05T23:07:53.948551+00:00 19994330.292999979109 28999999.997000098228 27870000.031000021845 3956293.152999997139 60374.963830508 2024-03-05T23:07:54.955926+00:00 19994330.292999979109 28999999.968999978155 27869999.970999989659 3958315.889999986161 60374.963841978 2024-03-05T23:07:55.946933+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3958039.026000022888 60374.963853638 2024-03-05T23:07:56.954309+00:00 19994330.291999939829 29000000.048999909312 27870000.039000000805 3958997.001000047196 60374.963865108 2024-03-05T23:07:57.945316+00:00 19994330.284999970347 28999999.968000050634 27869999.967000011355 3959663.046000003815 60374.963876767 2024-03-05T23:07:58.952691+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3959308.065999985207 60374.963888237 2024-03-05T23:07:59.943698+00:00 19994330.287000060081 29000000.032000061125 27869999.997999969870 3954806.847999929916 60374.963899896 2024-03-05T23:08:00.951073+00:00 19994330.292999979109 28999999.942999958992 27869999.967000011355 3959623.981000065804 60374.963911550 2024-03-05T23:08:01.957953+00:00 19994330.292000059038 29000000.026000019163 27870000.026000019163 3954545.023999928962 60374.963923026 2024-03-05T23:08:02.949456+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3955043.170000075828 60374.963934680 2024-03-05T23:08:03.956335+00:00 19994330.292999979109 29000000.022999998182 27869999.969999969006 3956765.893000007141 60374.963946155 2024-03-05T23:08:04.947838+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3954918.917999982834 60374.963957815 2024-03-05T23:08:05.955213+00:00 19994330.293000008911 28999999.990000009537 27870000.032999988645 3954712.133000016212 60374.963969285 2024-03-05T23:08:06.946221+00:00 19994330.285999998450 28999999.977999929339 27869999.962000068277 3955534.976999998093 60374.963980944 2024-03-05T23:08:07.953596+00:00 19994330.291999999434 29000000.012000080198 27870000.028999920934 3954470.071999907028 60374.963992415 2024-03-05T23:08:08.944603+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3953945.874000072014 60374.964004074 2024-03-05T23:08:09.951978+00:00 19994330.293999999762 29000000.026999950409 27870000.044000029564 3954961.044999957085 60374.964015550 2024-03-05T23:08:10.943481+00:00 19994330.287999998778 28999999.989999998361 27869999.990000009537 3958492.083999990951 60374.964027203 2024-03-05T23:08:11.950360+00:00 19994330.293999999762 29000000.006000000983 27869999.995000001043 3955757.884999989998 60374.964038863 2024-03-05T23:08:12.957735+00:00 19994330.289999991655 28999999.988000009209 27869999.997999910265 3954502.060000061989 60374.964050333 2024-03-05T23:08:13.948743+00:00 19994330.287000000477 29000000.013000000268 27870000.045000080019 3959974.954999924172 60374.964061992 2024-03-05T23:08:14.956118+00:00 19994330.288000021130 29000000.043999981135 27870000.008999940008 3953157.899000049103 60374.964073462 2024-03-05T23:08:15.947125+00:00 19994330.289999991655 28999999.936000019312 27869999.993000030518 3956331.141000031959 60374.964085122 2024-03-05T23:08:16.954501+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3953476.924000024796 60374.964096591 2024-03-05T23:08:17.945507+00:00 19994330.295000020415 29000000.053999990225 27870000.006999969482 3959018.058999896049 60374.964108251 2024-03-05T23:08:18.952883+00:00 19994330.291000008583 28999999.978000018746 27870000.073000069708 3958468.041000009049 60374.964119721 2024-03-05T23:08:19.943890+00:00 19994330.291000008583 29000000.028999980539 27869999.932999968529 3954967.013000010978 60374.964131380 2024-03-05T23:08:20.951265+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3955735.894000052940 60374.964143034 2024-03-05T23:08:21.958145+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3956755.954999924172 60374.964154510 2024-03-05T23:08:22.949648+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3952120.113000034820 60374.964166163 2024-03-05T23:08:23.956527+00:00 19994330.289999961853 28999999.981999989599 27869999.977000121027 3956864.978000044823 60374.964177639 2024-03-05T23:08:24.948030+00:00 19994330.290000021458 29000000.018999990076 27870000.048999909312 3960419.952000021935 60374.964189298 2024-03-05T23:08:25.955405+00:00 19994330.294000029564 28999999.988000039011 27869999.973000049591 3958705.990000010002 60374.964200769 2024-03-05T23:08:26.946412+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3957105.005999923218 60374.964212428 2024-03-05T23:08:27.953788+00:00 19994330.291999999434 28999999.986000001431 27869999.971000000834 3961817.999000072014 60374.964223898 2024-03-05T23:08:28.944795+00:00 19994330.287000000477 29000000.005999978632 27870000.050000000745 3954363.077999948990 60374.964235557 2024-03-05T23:08:29.952169+00:00 19994330.291999999434 28999999.993000030518 27869999.988000009209 3955908.922999978065 60374.964247033 2024-03-05T23:08:30.943673+00:00 19994330.286000009626 29000000.026999950409 27870000.022999990731 3957707.121000051033 60374.964258687 2024-03-05T23:08:31.950553+00:00 19994330.291000008583 28999999.968999978155 27869999.960000008345 3958343.916999936104 60374.964270346 2024-03-05T23:08:32.957928+00:00 19994330.294000029564 29000000.031000021845 27870000.071000009775 3957796.042000054847 60374.964281822 2024-03-05T23:08:33.949431+00:00 19994330.288999918848 28999999.994000080973 27869999.954999979585 3955314.963999987114 60374.964293476 2024-03-05T23:08:34.956310+00:00 19994330.296000000089 29000000.025999899954 27870000.038000021130 3959407.024000049103 60374.964304951 2024-03-05T23:08:35.947813+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3955819.044999957085 60374.964316605 2024-03-05T23:08:36.954692+00:00 19994330.289000030607 28999999.972999930382 27870000.022000011057 3957319.983000040054 60374.964328081 2024-03-05T23:08:37.946196+00:00 19994330.289999961853 29000000.018000010401 27869999.970999959856 3953852.909999967087 60374.964339735 2024-03-05T23:08:38.953075+00:00 19994330.287999991328 28999999.981999989599 27870000.030000030994 3954756.995999931823 60374.964351210 2024-03-05T23:08:39.944578+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3953432.047000051010 60374.964362870 2024-03-05T23:08:40.951953+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3956488.055999993812 60374.964374340 2024-03-05T23:08:41.942960+00:00 19994330.293000098318 29000000.004000071436 27870000.000999990851 3955275.957999945153 60374.964385999 2024-03-05T23:08:42.950336+00:00 19994330.288999918848 29000000.013000011444 27869999.962000008672 3958638.072000027169 60374.964397653 2024-03-05T23:08:43.957215+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3956599.822000027169 60374.964409129 2024-03-05T23:08:44.948718+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3956117.062999964226 60374.964420782 2024-03-05T23:08:45.955597+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3958756.998000026215 60374.964432258 2024-03-05T23:08:46.947101+00:00 19994330.291000008583 28999999.981999989599 27869999.935999989510 3955845.006999969017 60374.964443912 2024-03-05T23:08:47.953980+00:00 19994330.289000030607 29000000.010000001639 27870000.028999920934 3954603.008000016212 60374.964455388 2024-03-05T23:08:48.945483+00:00 19994330.294999960810 29000000.024999998510 27870000.001000050455 3961517.939000010025 60374.964467047 2024-03-05T23:08:49.952858+00:00 19994330.289999961853 28999999.975999999791 27869999.986000061035 3954522.065999985207 60374.964478517 2024-03-05T23:08:50.943865+00:00 19994330.290000081062 28999999.960000008345 27869999.994999889284 3960371.044000030030 60374.964490176 2024-03-05T23:08:51.951240+00:00 19994330.289999961853 29000000.037999998778 27869999.995000001043 3955016.993000030983 60374.964501830 2024-03-05T23:08:52.958120+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3951494.919999957085 60374.964513306 2024-03-05T23:08:53.949623+00:00 19994330.291999939829 29000000.035000000149 27869999.986000061035 3951868.189000010025 60374.964524959 2024-03-05T23:08:54.956501+00:00 19994330.287999991328 29000000.003999978304 27870000.022999998182 3955073.912000060081 60374.964536435 2024-03-05T23:08:55.948005+00:00 19994330.290000081062 29000000.025000009686 27870000.006999969482 3955701.069999932777 60374.964548095 2024-03-05T23:08:56.955381+00:00 19994330.293999910355 28999999.949000000954 27869999.991000059992 3955050.819000006188 60374.964559565 2024-03-05T23:08:57.946387+00:00 19994330.290000081062 29000000.014999989420 27869999.977999929339 3959862.100000023842 60374.964571224 2024-03-05T23:08:58.953762+00:00 19994330.289999999106 29000000.022999998182 27870000.031000021845 3956424.843999981880 60374.964582694 2024-03-05T23:08:59.944770+00:00 19994330.291000001132 29000000.011000040919 27870000.013000011444 3959093.105000019073 60374.964594353 2024-03-05T23:09:00.952145+00:00 19994330.289000000805 28999999.997999969870 27869999.985999941826 3954108.957999945153 60374.964605824 2024-03-05T23:09:01.943152+00:00 19994330.285999991000 28999999.977000001818 27870000.024000048637 3955729.037000060081 60374.964617483 2024-03-05T23:09:02.950527+00:00 19994330.293000008911 29000000.000000000000 27870000.003000020981 3952507.021999955177 60374.964629143 2024-03-05T23:09:03.957902+00:00 19994330.290999989957 28999999.998000029474 27869999.949000000954 3956712.888000010978 60374.964640612 2024-03-05T23:09:04.948910+00:00 19994330.289000000805 28999999.995999988168 27870000.008999940008 3956110.167999982834 60374.964652272 2024-03-05T23:09:05.956285+00:00 19994330.292999979109 29000000.011999960989 27870000.008000001311 3955069.792999982834 60374.964663742 2024-03-05T23:09:06.947292+00:00 19994330.288000021130 28999999.989000078291 27870000.013999998569 3954689.070000051986 60374.964675401 2024-03-05T23:09:07.954668+00:00 19994330.287999991328 28999999.985999941826 27869999.956999998540 3957838.041000009049 60374.964686872 2024-03-05T23:09:08.945675+00:00 19994330.291000008583 28999999.998000029474 27870000.010000009090 3953039.016999959946 60374.964698531 2024-03-05T23:09:09.953050+00:00 19994330.291999999434 29000000.008000019938 27870000.026000011712 3956070.970000029076 60374.964710006 2024-03-05T23:09:10.944553+00:00 19994330.289000000805 28999999.998999949545 27869999.984999980778 3955497.064000010025 60374.964721660 2024-03-05T23:09:11.951432+00:00 19994330.292000029236 29000000.006000038236 27870000.006999999285 3953928.975999950897 60374.964733136 2024-03-05T23:09:12.942935+00:00 19994330.291999999434 28999999.995000001043 27869999.974999990314 3959598.060999989975 60374.964744790 2024-03-05T23:09:13.949814+00:00 19994330.291999999434 28999999.986999988556 27869999.969000011683 3956450.969000101089 60374.964756449 2024-03-05T23:09:14.957189+00:00 19994330.283999979496 28999999.998999949545 27870000.061999980360 3959625.988999962807 60374.964767919 2024-03-05T23:09:15.948197+00:00 19994330.290000021458 29000000.016000028700 27870000.015000049025 3954407.973999977112 60374.964779578 2024-03-05T23:09:16.955572+00:00 19994330.288999971002 28999999.978999968618 27869999.972999989986 3955718.978000044823 60374.964791054 2024-03-05T23:09:17.947075+00:00 19994330.291000008583 29000000.024000048637 27869999.992999970913 3961108.030999898911 60374.964802708 2024-03-05T23:09:18.953955+00:00 19994330.291000008583 28999999.990000009537 27870000.035000029951 3956610.996000051033 60374.964814183 2024-03-05T23:09:19.945458+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3957365.988999962807 60374.964825837 2024-03-05T23:09:20.952337+00:00 19994330.294999960810 29000000.047999981791 27870000.020999971777 3955551.359000086784 60374.964837313 2024-03-05T23:09:21.943841+00:00 19994330.286000009626 28999999.957999940962 27870000.000000000000 3954803.652999997139 60374.964848967 2024-03-05T23:09:22.950719+00:00 19994330.290000021458 29000000.057000041008 27870000.045000020415 3958062.036999940872 60374.964860442 2024-03-05T23:09:23.942222+00:00 19994330.287999991328 28999999.991999980062 27869999.979000028223 3956215.924000024796 60374.964872096 2024-03-05T23:09:24.949102+00:00 19994330.290999948978 29000000.008999999613 27870000.006999969482 3952907.123999952804 60374.964883755 2024-03-05T23:09:25.956477+00:00 19994330.288000110537 28999999.951000001281 27869999.924999948591 3952816.920000075828 60374.964895226 2024-03-05T23:09:26.947484+00:00 19994330.293999910355 29000000.032999999821 27870000.055999990553 3951777.054999948014 60374.964906885 2024-03-05T23:09:27.954859+00:00 19994330.292999979109 28999999.991999998689 27869999.956000089645 3957654.016999959946 60374.964918361 2024-03-05T23:09:28.946363+00:00 19994330.288000110537 28999999.986999999732 27870000.023999929428 3954718.939000010025 60374.964930014 2024-03-05T23:09:29.953242+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3957928.905000091065 60374.964941490 2024-03-05T23:09:30.944745+00:00 19994330.287000060081 28999999.977999988943 27869999.989000078291 3956576.167999982834 60374.964953144 2024-03-05T23:09:31.951624+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3953227.916000009049 60374.964964619 2024-03-05T23:09:32.943127+00:00 19994330.284999970347 29000000.018999990076 27869999.962999939919 3954078.003000020981 60374.964976279 2024-03-05T23:09:33.950503+00:00 19994330.294000029564 28999999.986000001431 27870000.008000019938 3950742.016999959946 60374.964987933 2024-03-05T23:09:34.957382+00:00 19994330.291999939829 28999999.967999991030 27869999.996999979019 3950644.991999983788 60374.964999408 2024-03-05T23:09:35.948884+00:00 19994330.291000008583 29000000.006000038236 27869999.994000080973 3958196.870000004768 60374.965011062 2024-03-05T23:09:36.955764+00:00 19994330.292000059038 29000000.038999971002 27870000.003999948502 3954693.167999982834 60374.965022538 2024-03-05T23:09:37.947267+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3954923.947000027169 60374.965034191 2024-03-05T23:09:38.954147+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3954753.975999950897 60374.965045667 2024-03-05T23:09:39.945650+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3952509.968000053894 60374.965057321 2024-03-05T23:09:40.952529+00:00 19994330.292000059038 28999999.981000009924 27869999.985999941826 3954583.039000033867 60374.965068797 2024-03-05T23:09:41.944032+00:00 19994330.287999991328 28999999.981000009924 27870000.002000089735 3952273.984999895096 60374.965080456 2024-03-05T23:09:42.951407+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3954890.936000109185 60374.965091926 2024-03-05T23:09:43.942414+00:00 19994330.292000059038 29000000.013999938965 27869999.940000001341 3959104.148000001907 60374.965103585 2024-03-05T23:09:44.949790+00:00 19994330.289999961853 29000000.036000009626 27869999.991000000387 3954289.979999899864 60374.965115239 2024-03-05T23:09:45.956669+00:00 19994330.291999939829 28999999.981999989599 27870000.045000001788 3957769.974000095855 60374.965126715 2024-03-05T23:09:46.948172+00:00 19994330.288000110537 29000000.022000070661 27869999.986999999732 3952894.029999970924 60374.965138369 2024-03-05T23:09:47.955051+00:00 19994330.289999961853 29000000.009999990463 27870000.030999988317 3952933.930999993812 60374.965149845 2024-03-05T23:09:48.946555+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3951622.102999926079 60374.965161504 2024-03-05T23:09:49.953930+00:00 19994330.290999889374 28999999.970000028610 27870000.035000000149 3952550.840000032913 60374.965172974 2024-03-05T23:09:50.944937+00:00 19994330.292000059038 29000000.037999991328 27869999.968000020832 3953290.097000000067 60374.965184633 2024-03-05T23:09:51.952312+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3953551.001999999862 60374.965196103 2024-03-05T23:09:52.943319+00:00 19994330.291999999434 28999999.988000039011 27870000.020999971777 3953364.932000000030 60374.965207763 2024-03-05T23:09:53.950694+00:00 19994330.289000000805 29000000.002999901772 27870000.026000019163 3952506.007000001147 60374.965219233 2024-03-05T23:09:54.941702+00:00 19994330.288000009954 29000000.047000050545 27870000.023999989033 3954301.140000001062 60374.965230892 2024-03-05T23:09:55.949077+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3950280.914999999106 60374.965242546 2024-03-05T23:09:56.955956+00:00 19994330.287999998778 28999999.975000020117 27869999.978000041097 3952131.042999998201 60374.965254021 2024-03-05T23:09:57.947459+00:00 19994330.290999989957 28999999.995000001043 27869999.997999969870 3957177.897000004072 60374.965265681 2024-03-05T23:09:58.954835+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3951621.174999997020 60374.965277151 2024-03-05T23:09:59.945842+00:00 19994330.289000000805 28999999.995000001043 27870000.012000020593 3953166.875000000000 60374.965288810 2024-03-05T23:10:00.953217+00:00 19994330.291999999434 29000000.026000019163 27869999.935999989510 3945475.063000001013 60374.965300286 2024-03-05T23:10:01.944720+00:00 19994330.289999991655 28999999.988999959081 27870000.046999990940 3952994.872000000905 60374.965311940 2024-03-05T23:10:02.951599+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3950117.052999996115 60374.965323416 2024-03-05T23:10:03.943102+00:00 19994330.289999991655 29000000.048000000417 27869999.971999999136 3955503.006999998819 60374.965335069 2024-03-05T23:10:04.949982+00:00 19994330.293999999762 29000000.000999998301 27870000.090000029653 3958089.088000006974 60374.965346545 2024-03-05T23:10:05.941485+00:00 19994330.289000000805 28999999.938999999315 27869999.893999930471 3955328.881999998819 60374.965358199 2024-03-05T23:10:06.948364+00:00 19994330.290000021458 29000000.004999998957 27870000.078000068665 3951956.092999995220 60374.965369858 2024-03-05T23:10:07.955739+00:00 19994330.289999961853 29000000.002000000328 27869999.935999989510 3951413.890000001062 60374.965381334 2024-03-05T23:10:08.947242+00:00 19994330.291000008583 29000000.002000000328 27870000.082000020891 3954916.935000001919 60374.965392987 2024-03-05T23:10:09.954122+00:00 19994330.290000021458 29000000.028000000864 27869999.972999930382 3957060.149000003934 60374.965404463 2024-03-05T23:10:10.945624+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3951834.925999999046 60374.965416117 2024-03-05T23:10:11.952504+00:00 19994330.290000021458 29000000.000999990851 27869999.999000068754 3950860.024999991059 60374.965427592 2024-03-05T23:10:12.944007+00:00 19994330.291000008583 28999999.986000001431 27869999.961999889463 3954415.065000012983 60374.965439252 2024-03-05T23:10:13.951383+00:00 19994330.288999971002 28999999.956999961287 27869999.962000008672 3956238.941000000108 60374.965450722 2024-03-05T23:10:14.942390+00:00 19994330.294000029564 28999999.997000038624 27870000.040000081062 3950390.071999996901 60374.965462381 2024-03-05T23:10:15.949765+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3948595.987000002991 60374.965474035 2024-03-05T23:10:16.956644+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3952636.944999992847 60374.965485511 2024-03-05T23:10:17.948147+00:00 19994330.289999961853 29000000.018000010401 27869999.982999920845 3956265.091000006068 60374.965497165 2024-03-05T23:10:18.955027+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3953660.908999993932 60374.965508640 2024-03-05T23:10:19.946530+00:00 19994330.292999979109 29000000.031000021845 27870000.018999930471 3952822.008000000846 60374.965520300 2024-03-05T23:10:20.953905+00:00 19994330.286999940872 28999999.963999990374 27870000.000000000000 3950791.981000006199 60374.965531770 2024-03-05T23:10:21.944912+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3946135.994999989867 60374.965543429 2024-03-05T23:10:22.952287+00:00 19994330.291000008583 29000000.026000019163 27870000.035000000149 3952309.003000006080 60374.965554905 2024-03-05T23:10:23.943791+00:00 19994330.292999979109 29000000.006999969482 27869999.951000001281 3950096.127999991179 60374.965566559 2024-03-05T23:10:24.950670+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3946960.855000019073 60374.965578035 2024-03-05T23:10:25.942173+00:00 19994330.289999961853 28999999.950000051409 27869999.954999998212 3949633.134999989998 60374.965589688 2024-03-05T23:10:26.949052+00:00 19994330.290000081062 29000000.021999958903 27870000.057000011206 3944882.849999994040 60374.965601347 2024-03-05T23:10:27.956427+00:00 19994330.289999961853 29000000.021000031382 27869999.982999980450 3945953.090000004042 60374.965612823 2024-03-05T23:10:28.947930+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3952203.907000004780 60374.965624477 2024-03-05T23:10:29.954810+00:00 19994330.291999939829 28999999.971999999136 27869999.969999998808 3951522.169000000227 60374.965635953 2024-03-05T23:10:30.946313+00:00 19994330.287999991328 29000000.010000109673 27870000.022999998182 3950228.870999991894 60374.965647606 2024-03-05T23:10:31.953192+00:00 19994330.292000059038 29000000.051999930292 27870000.013000011444 3951012.997999995947 60374.965659082 2024-03-05T23:10:32.944695+00:00 19994330.289999961853 28999999.949000000954 27870000.031000021845 3952596.958999990951 60374.965670736 2024-03-05T23:10:33.951575+00:00 19994330.289000030607 29000000.008000019938 27869999.933999959379 3950153.055000007153 60374.965682211 2024-03-05T23:10:34.943079+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3951032.048000007868 60374.965693871 2024-03-05T23:10:35.950453+00:00 19994330.291000008583 28999999.983000040054 27869999.955999970436 3954472.981999992859 60374.965705341 2024-03-05T23:10:36.941459+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3949201.980000019073 60374.965716995 2024-03-05T23:10:37.948339+00:00 19994330.289999961853 28999999.985999941826 27870000.002000030130 3949808.916999996174 60374.965728654 2024-03-05T23:10:38.955714+00:00 19994330.292999979109 29000000.019999980927 27869999.973999980837 3952974.109999984968 60374.965740130 2024-03-05T23:10:39.947218+00:00 19994330.288000110537 28999999.993999999017 27870000.004000011832 3948356.965000004042 60374.965751783 2024-03-05T23:10:40.954097+00:00 19994330.290999889374 28999999.983999989927 27870000.016999959946 3951922.976000010967 60374.965763259 2024-03-05T23:10:41.945600+00:00 19994330.287000060081 28999999.989000011235 27869999.953000068665 3953529.988999993075 60374.965774919 2024-03-05T23:10:42.952975+00:00 19994330.291000008583 29000000.035999998450 27870000.003999948502 3951492.992000014056 60374.965786389 2024-03-05T23:10:43.943982+00:00 19994330.289999961853 28999999.960000008345 27870000.027000069618 3951726.975999981165 60374.965798048 2024-03-05T23:10:44.951357+00:00 19994330.292999979109 29000000.040999978781 27870000.018999930471 3954716.036000012886 60374.965809518 2024-03-05T23:10:45.942365+00:00 19994330.290000081062 29000000.001000020653 27869999.963999990374 3954492.951999992132 60374.965821178 2024-03-05T23:10:46.949740+00:00 19994330.289999999106 29000000.013000011444 27869999.991999980062 3951930.122000008821 60374.965832647 2024-03-05T23:10:47.940747+00:00 19994330.291999999434 28999999.964999970049 27870000.009999990463 3956587.912999988068 60374.965844307 2024-03-05T23:10:48.948122+00:00 19994330.286999989301 29000000.016000028700 27870000.055999990553 3951889.069000006188 60374.965855961 2024-03-05T23:10:49.955001+00:00 19994330.289000000805 28999999.981000009924 27869999.976000070572 3956296.092000008095 60374.965867436 2024-03-05T23:10:50.946504+00:00 19994330.291000008583 29000000.020999971777 27870000.009999990463 3957097.907999991905 60374.965879096 2024-03-05T23:10:51.953880+00:00 19994330.291999999434 29000000.018999990076 27869999.953999999911 3956109.942000002135 60374.965890566 2024-03-05T23:10:52.944887+00:00 19994330.289999991655 28999999.971000019461 27870000.024000048637 3954695.025999993086 60374.965902225 2024-03-05T23:10:53.952262+00:00 19994330.291999999434 29000000.042999979109 27870000.039999961853 3955053.074999988079 60374.965913695 2024-03-05T23:10:54.943269+00:00 19994330.289000000805 28999999.977999988943 27869999.998999949545 3954925.933000028133 60374.965925355 2024-03-05T23:10:55.950645+00:00 19994330.289000000805 28999999.979000028223 27869999.957000020891 3950020.983999996912 60374.965936830 2024-03-05T23:10:56.942148+00:00 19994330.289000000805 29000000.034999970347 27870000.016000028700 3950722.072999984026 60374.965948484 2024-03-05T23:10:57.949027+00:00 19994330.289999991655 28999999.939000010490 27869999.950999978930 3953878.960000007879 60374.965960144 2024-03-05T23:10:58.956402+00:00 19994330.288999971002 29000000.011999960989 27870000.042999979109 3949630.958999990951 60374.965971613 2024-03-05T23:10:59.947409+00:00 19994330.293000038713 29000000.004999998957 27870000.006999969482 3954048.058000028133 60374.965983273 2024-03-05T23:11:00.954785+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3948919.965999960899 60374.965994749 2024-03-05T23:11:01.946288+00:00 19994330.288999971002 29000000.004999998957 27869999.969999998808 3955004.069000006188 60374.966006402 2024-03-05T23:11:02.953167+00:00 19994330.290000021458 29000000.032000061125 27870000.039999999106 3949564.822000027169 60374.966017878 2024-03-05T23:11:03.944670+00:00 19994330.287999991328 28999999.978999968618 27869999.980000000447 3950008.087999999989 60374.966029538 2024-03-05T23:11:04.952045+00:00 19994330.291999999434 28999999.990000009537 27869999.978000000119 3946306.023000001907 60374.966041008 2024-03-05T23:11:05.943052+00:00 19994330.286000009626 29000000.003000020981 27870000.034000009298 3951520.941999971867 60374.966052667 2024-03-05T23:11:06.950428+00:00 19994330.295000020415 28999999.990999940783 27869999.951999988407 3953451.025000036228 60374.966064137 2024-03-05T23:11:07.941434+00:00 19994330.289999961853 29000000.000000000000 27870000.035999979824 3949945.027999997139 60374.966075797 2024-03-05T23:11:08.948810+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3951119.083000003826 60374.966087450 2024-03-05T23:11:09.955689+00:00 19994330.291000008583 29000000.000000000000 27869999.977000031620 3953899.991999983788 60374.966098926 2024-03-05T23:11:10.947193+00:00 19994330.289999961853 28999999.982999920845 27869999.995999988168 3951809.894999980927 60374.966110580 2024-03-05T23:11:11.954072+00:00 19994330.290000021458 28999999.988000039011 27869999.982999980450 3954120.027999997139 60374.966122055 2024-03-05T23:11:12.945575+00:00 19994330.287000000477 29000000.046000000089 27870000.056999981403 3953117.994000018109 60374.966133709 2024-03-05T23:11:13.952454+00:00 19994330.294999960810 28999999.950000051409 27869999.964000049978 3949459.056999980938 60374.966145185 2024-03-05T23:11:14.943957+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3949435.004000008106 60374.966156844 2024-03-05T23:11:15.951332+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3953425.917999982834 60374.966168314 2024-03-05T23:11:16.942340+00:00 19994330.292999979109 29000000.008999999613 27870000.030000030994 3953541.035000026226 60374.966179973 2024-03-05T23:11:17.949715+00:00 19994330.289999961853 28999999.995999999344 27870000.013999998569 3955010.065999985207 60374.966191444 2024-03-05T23:11:18.940722+00:00 19994330.290000081062 29000000.030000001192 27869999.995999988168 3951774.962000011932 60374.966203103 2024-03-05T23:11:19.948097+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3952808.939000010025 60374.966214756 2024-03-05T23:11:20.954976+00:00 19994330.291000008583 28999999.951999988407 27869999.952000018209 3949280.124000012875 60374.966226232 2024-03-05T23:11:21.946480+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3950609.967999995220 60374.966237892 2024-03-05T23:11:22.953855+00:00 19994330.291000008583 28999999.985000010580 27870000.010999921709 3952525.997999966145 60374.966249362 2024-03-05T23:11:23.944862+00:00 19994330.292999979109 29000000.005999978632 27870000.003000020981 3956679.037000000011 60374.966261021 2024-03-05T23:11:24.952237+00:00 19994330.289000030607 28999999.987000018358 27869999.953000068665 3953393.027000010014 60374.966272491 2024-03-05T23:11:25.943245+00:00 19994330.289000030607 29000000.050999999046 27870000.069999929518 3955175.939999998081 60374.966284151 2024-03-05T23:11:26.950620+00:00 19994330.289999961853 28999999.964999970049 27869999.971000079066 3955606.058000028133 60374.966295620 2024-03-05T23:11:27.941627+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3953703.870999991894 60374.966307280 2024-03-05T23:11:28.949002+00:00 19994330.289999961853 28999999.970000028610 27869999.952000018209 3953778.973999977112 60374.966318756 2024-03-05T23:11:29.940505+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3957110.957000017166 60374.966330410 2024-03-05T23:11:30.947387+00:00 19994330.293000098318 29000000.027000010014 27870000.080000039190 3951802.064999998081 60374.966342069 2024-03-05T23:11:31.954760+00:00 19994330.289999961853 28999999.981000009924 27869999.898999929428 3950122.000000000000 60374.966353539 2024-03-05T23:11:32.945767+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3956150.111000000965 60374.966365199 2024-03-05T23:11:33.953142+00:00 19994330.291000008583 29000000.013000071049 27869999.970000028610 3950515.940999985207 60374.966376668 2024-03-05T23:11:34.944149+00:00 19994330.286000009626 28999999.977999929339 27869999.980000019073 3956217.956000030041 60374.966388328 2024-03-05T23:11:35.951525+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3952891.923999965191 60374.966399798 2024-03-05T23:11:36.942532+00:00 19994330.286999940872 28999999.986000061035 27870000.014000058174 3957216.025000036228 60374.966411457 2024-03-05T23:11:37.949907+00:00 19994330.292999979109 29000000.024999979883 27870000.006999969482 3954706.076999961864 60374.966422933 2024-03-05T23:11:38.941410+00:00 19994330.292999979109 28999999.955999970436 27869999.921999931335 3952718.975000023842 60374.966434592 2024-03-05T23:11:39.948785+00:00 19994330.287999991328 29000000.003999948502 27870000.026000000536 3957555.110000013839 60374.966446246 2024-03-05T23:11:40.955665+00:00 19994330.293999999762 28999999.985000010580 27870000.024000000209 3955713.546999990940 60374.966457722 2024-03-05T23:11:41.947168+00:00 19994330.285999998450 28999999.999000068754 27870000.028000000864 3954362.351000010967 60374.966469375 2024-03-05T23:11:42.954047+00:00 19994330.291000001132 29000000.021999958903 27869999.974000010639 3953133.937999964226 60374.966480851 2024-03-05T23:11:43.945550+00:00 19994330.291000008583 29000000.014999989420 27869999.999999988824 3958360.064000010025 60374.966492505 2024-03-05T23:11:44.952429+00:00 19994330.289999991655 29000000.003000020981 27869999.977000031620 3955836.023000001907 60374.966503981 2024-03-05T23:11:45.943932+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3956608.955999969970 60374.966515640 2024-03-05T23:11:46.951308+00:00 19994330.294999990612 29000000.034000039101 27870000.087000008672 3954592.997000039089 60374.966527110 2024-03-05T23:11:47.942315+00:00 19994330.290000021458 28999999.981999989599 27869999.993000000715 3955959.061999977101 60374.966538770 2024-03-05T23:11:48.949692+00:00 19994330.287999991328 28999999.945000048727 27869999.914999961853 3953584.028999983799 60374.966550239 2024-03-05T23:11:49.940697+00:00 19994330.289999991655 29000000.042999979109 27870000.073000010103 3954522.911000012886 60374.966561899 2024-03-05T23:11:50.948073+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3951457.009000002872 60374.966573553 2024-03-05T23:11:51.954952+00:00 19994330.291000008583 29000000.036000009626 27869999.967999991030 3956143.026000022888 60374.966585028 2024-03-05T23:11:52.946455+00:00 19994330.290999978781 28999999.960999969393 27869999.971999999136 3954311.931999980938 60374.966596682 2024-03-05T23:11:53.953334+00:00 19994330.292000059038 29000000.008000008762 27870000.024999979883 3953181.044000030030 60374.966608158 2024-03-05T23:11:54.944837+00:00 19994330.289999961853 29000000.037999998778 27870000.008000019938 3952253.969999969006 60374.966619818 2024-03-05T23:11:55.952212+00:00 19994330.292999979109 28999999.962000001222 27869999.977999988943 3953523.014999986161 60374.966631287 2024-03-05T23:11:56.943220+00:00 19994330.288000050932 28999999.997999999672 27869999.995999988168 3949600.033000051975 60374.966642947 2024-03-05T23:11:57.950595+00:00 19994330.289999961853 29000000.015999998897 27870000.028000060469 3949506.953999996185 60374.966654417 2024-03-05T23:11:58.941602+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3949343.072999954224 60374.966666076 2024-03-05T23:11:59.948977+00:00 19994330.286000009626 28999999.978999998420 27869999.944999929518 3954187.061000049114 60374.966677546 2024-03-05T23:12:00.939984+00:00 19994330.290000021458 29000000.002000000328 27870000.042999979109 3953244.896999955177 60374.966689206 2024-03-05T23:12:01.947359+00:00 19994330.291999999434 28999999.973000019789 27869999.925000071526 3949408.986999989022 60374.966700865 2024-03-05T23:12:02.954734+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3954241.106000006199 60374.966712335 2024-03-05T23:12:03.945742+00:00 19994330.292000059038 29000000.015999969095 27870000.018999930471 3948315.904000043869 60374.966723994 2024-03-05T23:12:04.953117+00:00 19994330.287999991328 28999999.958000000566 27870000.004999998957 3950408.925999999046 60374.966735470 2024-03-05T23:12:05.944620+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3953708.108999968041 60374.966747124 2024-03-05T23:12:06.951500+00:00 19994330.291000008583 29000000.038999971002 27869999.993000030518 3951321.934000014793 60374.966758600 2024-03-05T23:12:07.943003+00:00 19994330.289999961853 28999999.971000019461 27869999.981000069529 3949397.085000038147 60374.966770259 2024-03-05T23:12:08.950378+00:00 19994330.291000008583 29000000.013999998569 27869999.997999910265 3953383.008000016212 60374.966781729 2024-03-05T23:12:09.941385+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3954075.947999954224 60374.966793389 2024-03-05T23:12:10.948760+00:00 19994330.291000008583 28999999.980999950320 27869999.975000020117 3952093.064000010025 60374.966804858 2024-03-05T23:12:11.939767+00:00 19994330.292000059038 29000000.004999998957 27869999.983000040054 3952987.973999977112 60374.966816518 2024-03-05T23:12:12.947143+00:00 19994330.289999961853 29000000.035000089556 27870000.067999958992 3956794.981999992859 60374.966828172 2024-03-05T23:12:13.954022+00:00 19994330.290000081062 28999999.951999899000 27869999.975000020117 3950550.952999948990 60374.966839647 2024-03-05T23:12:14.945526+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3949663.044000030030 60374.966851301 2024-03-05T23:12:15.952404+00:00 19994330.293999910355 29000000.054000020027 27870000.044999960810 3953639.938000082970 60374.966862777 2024-03-05T23:12:16.943907+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3951491.016999959946 60374.966874436 2024-03-05T23:12:17.951283+00:00 19994330.292000059038 28999999.969000101089 27869999.988000001758 3952800.004999995232 60374.966885906 2024-03-05T23:12:18.942290+00:00 19994330.286000009626 28999999.996999979019 27869999.925000000745 3950855.006999969017 60374.966897565 2024-03-05T23:12:19.949665+00:00 19994330.291999939829 29000000.009999990463 27870000.070999998599 3950774.041000009049 60374.966909041 2024-03-05T23:12:20.941168+00:00 19994330.291000008583 29000000.008000019938 27869999.966000009328 3950537.935999989975 60374.966920695 2024-03-05T23:12:21.948047+00:00 19994330.286000009626 28999999.982999920845 27869999.983999978751 3950992.068000078201 60374.966932171 2024-03-05T23:12:22.939551+00:00 19994330.292999979109 29000000.019000049680 27870000.018000010401 3950594.913999915123 60374.966943825 2024-03-05T23:12:23.946430+00:00 19994330.287999991328 29000000.023999929428 27870000.071000009775 3955109.068000078201 60374.966955484 2024-03-05T23:12:24.953805+00:00 19994330.292999979109 28999999.997000098228 27869999.914999991655 3952227.031999946106 60374.966966954 2024-03-05T23:12:25.944812+00:00 19994330.289000030607 28999999.990000009537 27870000.039999991655 3950021.937000035774 60374.966978613 2024-03-05T23:12:26.952188+00:00 19994330.291000008583 28999999.983999971300 27869999.983000010252 3956089.982999920845 60374.966990089 2024-03-05T23:12:27.943691+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3950099.098000050057 60374.967001743 2024-03-05T23:12:28.950570+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3952167.950000048149 60374.967013218 2024-03-05T23:12:29.942073+00:00 19994330.289999961853 29000000.016999959946 27870000.080999970436 3950391.987999916077 60374.967024878 2024-03-05T23:12:30.949448+00:00 19994330.289000030607 28999999.989000000060 27869999.961000028998 3947248.009000062943 60374.967036348 2024-03-05T23:12:31.940455+00:00 19994330.291000008583 28999999.985999990255 27870000.007999960333 3954489.964999914169 60374.967048007 2024-03-05T23:12:32.947831+00:00 19994330.292999979109 29000000.011000011116 27870000.018000010401 3950338.000000000000 60374.967059477 2024-03-05T23:12:33.938838+00:00 19994330.289000000805 28999999.966999989003 27869999.962000008672 3956923.049000024796 60374.967071136 2024-03-05T23:12:34.946213+00:00 19994330.291999999434 29000000.011999990791 27869999.957000020891 3952028.972000002861 60374.967082791 2024-03-05T23:12:35.953092+00:00 19994330.289000000805 29000000.025000009686 27870000.074000000954 3954735.032000064850 60374.967094266 2024-03-05T23:12:36.944595+00:00 19994330.286999989301 28999999.988000009209 27869999.988999959081 3951640.003999948967 60374.967105926 2024-03-05T23:12:37.951971+00:00 19994330.291000008583 29000000.020000010729 27869999.994000080973 3950821.032999991905 60374.967117396 2024-03-05T23:12:38.942978+00:00 19994330.288999989629 28999999.970999989659 27869999.995999928564 3952423.935999989975 60374.967129055 2024-03-05T23:12:39.950353+00:00 19994330.293000008911 28999999.976000010967 27869999.986999988556 3951726.009000062943 60374.967140525 2024-03-05T23:12:40.941360+00:00 19994330.289999991655 29000000.015999969095 27869999.989000078291 3958544.906999946106 60374.967152184 2024-03-05T23:12:41.948735+00:00 19994330.287999991328 28999999.997000038624 27870000.050999999046 3956576.100000023842 60374.967163655 2024-03-05T23:12:42.939742+00:00 19994330.293999999762 29000000.018999990076 27869999.974999900907 3951723.967000008095 60374.967175314 2024-03-05T23:12:43.947118+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3957924.034999967087 60374.967186968 2024-03-05T23:12:44.953997+00:00 19994330.290000021458 28999999.999000009149 27870000.018000010401 3955810.019000052940 60374.967198443 2024-03-05T23:12:45.945500+00:00 19994330.289999991655 28999999.971999999136 27869999.978999968618 3952724.960999966133 60374.967210097 2024-03-05T23:12:46.952379+00:00 19994330.290999978781 29000000.078000009060 27870000.075999978930 3955062.052999972831 60374.967221573 2024-03-05T23:12:47.943882+00:00 19994330.291000008583 28999999.940999981016 27869999.978999968618 3956650.879000068177 60374.967233227 2024-03-05T23:12:48.950762+00:00 19994330.290000021458 29000000.014999989420 27869999.950000051409 3954608.079999924172 60374.967244702 2024-03-05T23:12:49.942265+00:00 19994330.291999999434 28999999.968000050634 27870000.009999990463 3950527.928000092972 60374.967256356 2024-03-05T23:12:50.949144+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3960114.120999931823 60374.967267832 2024-03-05T23:12:51.940647+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3958330.902999997139 60374.967279485 2024-03-05T23:12:52.947527+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3965374.088000059128 60374.967290961 2024-03-05T23:12:53.939029+00:00 19994330.295000020415 29000000.024000048637 27870000.027000069618 3956565.985999941826 60374.967302615 2024-03-05T23:12:54.945909+00:00 19994330.285999950022 28999999.957999940962 27870000.028000000864 3949643.021000028122 60374.967314274 2024-03-05T23:12:55.953284+00:00 19994330.288000050932 28999999.981000069529 27869999.978999968618 3953658.004999995232 60374.967325750 2024-03-05T23:12:56.944787+00:00 19994330.294999960810 29000000.026999950409 27869999.960999999195 3953582.842000008095 60374.967337403 2024-03-05T23:12:57.951666+00:00 19994330.291000008583 28999999.996000051498 27870000.019999999553 3953856.055999993812 60374.967348879 2024-03-05T23:12:58.943170+00:00 19994330.289000030607 29000000.021999958903 27869999.991000011563 3955896.973999977112 60374.967360533 2024-03-05T23:12:59.950049+00:00 19994330.287999991328 29000000.008000019938 27869999.991999998689 3949535.101999998093 60374.967372009 2024-03-05T23:13:00.941552+00:00 19994330.291000008583 28999999.965999960899 27870000.002000000328 3954653.917999982834 60374.967383668 2024-03-05T23:13:01.948927+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3953639.067000031006 60374.967395138 2024-03-05T23:13:02.939935+00:00 19994330.290000081062 28999999.986000061035 27869999.938999980688 3956497.911000012886 60374.967406798 2024-03-05T23:13:03.947310+00:00 19994330.292999979109 29000000.018000010401 27870000.100000020117 3956974.166999936104 60374.967418451 2024-03-05T23:13:04.954189+00:00 19994330.291999939829 28999999.998999949545 27869999.975999981165 3946255.941000103951 60374.967429927 2024-03-05T23:13:05.945691+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3950464.995999931823 60374.967441581 2024-03-05T23:13:06.952571+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3952288.983999968041 60374.967453056 2024-03-05T23:13:07.944075+00:00 19994330.288999918848 29000000.013000000268 27870000.028000000864 3953798.914000033867 60374.967464716 2024-03-05T23:13:08.951449+00:00 19994330.290000081062 28999999.986000001431 27869999.919999960810 3955574.088999987114 60374.967476186 2024-03-05T23:13:09.942457+00:00 19994330.286999940872 29000000.019000008702 27870000.078999999911 3953861.004999995232 60374.967487845 2024-03-05T23:13:10.949832+00:00 19994330.292000059038 28999999.956999991089 27869999.969000041485 3956877.882000089157 60374.967499315 2024-03-05T23:13:11.940839+00:00 19994330.292999979109 29000000.022000011057 27870000.062999960035 3959862.060999989975 60374.967510975 2024-03-05T23:13:12.948214+00:00 19994330.289999961853 28999999.981999989599 27869999.925000008196 3954541.070999979973 60374.967522445 2024-03-05T23:13:13.939222+00:00 19994330.291000008583 29000000.039999991655 27870000.046999990940 3956203.904999970924 60374.967534104 2024-03-05T23:13:14.946597+00:00 19994330.287000060081 28999999.986000001431 27869999.986000061035 3952977.004999995232 60374.967545758 2024-03-05T23:13:15.953476+00:00 19994330.291000008583 29000000.007999990135 27870000.039999961853 3950471.129000068177 60374.967557234 2024-03-05T23:13:16.944979+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3952516.871999979019 60374.967568887 2024-03-05T23:13:17.951858+00:00 19994330.291999939829 29000000.034999970347 27870000.013999938965 3956334.016999959946 60374.967580363 2024-03-05T23:13:18.943362+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3959933.085999966133 60374.967592017 2024-03-05T23:13:19.950241+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3950151.960000038147 60374.967603493 2024-03-05T23:13:20.941744+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3955884.031000018120 60374.967615152 2024-03-05T23:13:21.949119+00:00 19994330.290000081062 28999999.992999970913 27870000.069999929518 3953377.996999979019 60374.967626622 2024-03-05T23:13:22.940127+00:00 19994330.289999961853 28999999.986000001431 27869999.916000008583 3948672.906000018120 60374.967638281 2024-03-05T23:13:23.947502+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3957069.996999979019 60374.967649751 2024-03-05T23:13:24.938509+00:00 19994330.295000080019 29000000.014999989420 27870000.044000029564 3948579.077999948990 60374.967661411 2024-03-05T23:13:25.945884+00:00 19994330.286000009626 28999999.980000019073 27869999.942000031471 3956505.083000063896 60374.967673070 2024-03-05T23:13:26.953259+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3954732.930999993812 60374.967684540 2024-03-05T23:13:27.944266+00:00 19994330.293000001460 28999999.967999938875 27869999.918999910355 3948962.919999957085 60374.967696200 2024-03-05T23:13:28.951642+00:00 19994330.291000001132 29000000.039000030607 27870000.064000010490 3949963.059000014793 60374.967707669 2024-03-05T23:13:29.942649+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3951232.955000042915 60374.967719329 2024-03-05T23:13:30.950024+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3956080.993000030983 60374.967730799 2024-03-05T23:13:31.941031+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3957996.083999990951 60374.967742458 2024-03-05T23:13:32.948406+00:00 19994330.290999989957 28999999.980999950320 27869999.973999980837 3954506.872999907006 60374.967753934 2024-03-05T23:13:33.939910+00:00 19994330.286000009626 29000000.002000089735 27870000.031000021845 3959097.064000010025 60374.967765588 2024-03-05T23:13:34.946789+00:00 19994330.296999990940 29000000.020999908447 27869999.986000001431 3954898.022000073921 60374.967777064 2024-03-05T23:13:35.938290+00:00 19994330.289999991655 28999999.997000098228 27869999.989000000060 3956399.968999981880 60374.967788717 2024-03-05T23:13:36.945170+00:00 19994330.289000000805 28999999.995999928564 27869999.997999999672 3951134.024999976158 60374.967800377 2024-03-05T23:13:37.952546+00:00 19994330.289999991655 28999999.993000030518 27870000.024000000209 3953265.049000024796 60374.967811853 2024-03-05T23:13:38.944049+00:00 19994330.288000021130 29000000.006000038236 27869999.945999991149 3953772.779999970924 60374.967823506 2024-03-05T23:13:39.950929+00:00 19994330.289999991655 28999999.992999911308 27870000.013000011444 3954268.185000061989 60374.967834982 2024-03-05T23:13:40.942432+00:00 19994330.288999971002 29000000.017000079155 27870000.043999999762 3955732.919999957085 60374.967846636 2024-03-05T23:13:41.949311+00:00 19994330.293000038713 29000000.008000019938 27870000.016999989748 3953398.949000000954 60374.967858111 2024-03-05T23:13:42.940814+00:00 19994330.291999999434 28999999.979999899864 27869999.964999999851 3956475.113999962807 60374.967869771 2024-03-05T23:13:43.948190+00:00 19994330.288999971002 29000000.018000010401 27870000.019000019878 3953874.052000045776 60374.967881241 2024-03-05T23:13:44.939197+00:00 19994330.291999999434 28999999.997999999672 27869999.979999959469 3959876.009999989998 60374.967892900 2024-03-05T23:13:45.946572+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3954305.894999980927 60374.967904554 2024-03-05T23:13:46.953451+00:00 19994330.290000021458 28999999.974999990314 27869999.960000038147 3955086.013000010978 60374.967916030 2024-03-05T23:13:47.944954+00:00 19994330.287999991328 29000000.029000010341 27870000.024999979883 3951956.990000010002 60374.967927683 2024-03-05T23:13:48.951833+00:00 19994330.292999979109 29000000.003999978304 27870000.035000029951 3954798.075999975204 60374.967939159 2024-03-05T23:13:49.943337+00:00 19994330.290000021458 28999999.987000018358 27869999.966999951750 3956065.898000001907 60374.967950819 2024-03-05T23:13:50.950714+00:00 19994330.290000021458 28999999.978999998420 27869999.990000009537 3952550.108999968041 60374.967962288 2024-03-05T23:13:51.941719+00:00 19994330.291999999434 29000000.018999990076 27869999.989000018686 3951036.953000069130 60374.967973948 2024-03-05T23:13:52.949094+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3951486.945999979973 60374.967985418 2024-03-05T23:13:53.940102+00:00 19994330.291000008583 28999999.972999989986 27869999.996000051498 3954581.996000051033 60374.967997077 2024-03-05T23:13:54.947477+00:00 19994330.287999991328 28999999.984000030905 27869999.949000000954 3952725.050999999046 60374.968008547 2024-03-05T23:13:55.938484+00:00 19994330.291000008583 29000000.010999981314 27870000.043999910355 3952245.942999958992 60374.968020207 2024-03-05T23:13:56.945858+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3954471.095999956131 60374.968031860 2024-03-05T23:13:57.952738+00:00 19994330.291000008583 29000000.017000019550 27870000.055999990553 3947937.101999998093 60374.968043336 2024-03-05T23:13:58.944242+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3951911.769000052940 60374.968054990 2024-03-05T23:13:59.951121+00:00 19994330.292999979109 28999999.998000029474 27870000.009000059217 3954772.149999976158 60374.968066466 2024-03-05T23:14:00.942624+00:00 19994330.287999991328 28999999.960999969393 27869999.933999899775 3958674.973999977112 60374.968078125 2024-03-05T23:14:01.949999+00:00 19994330.287999991328 29000000.038000050932 27870000.032000061125 3955805.973000050057 60374.968089595 2024-03-05T23:14:02.941006+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3954718.952999948990 60374.968101255 2024-03-05T23:14:03.948381+00:00 19994330.291000008583 29000000.002999901772 27870000.028000000864 3951082.106000065804 60374.968112730 2024-03-05T23:14:04.939885+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3953610.958999990951 60374.968124384 2024-03-05T23:14:05.946764+00:00 19994330.290000081062 28999999.987000111490 27869999.990000009537 3950421.958999990951 60374.968135860 2024-03-05T23:14:06.938267+00:00 19994330.291000008583 28999999.974999900907 27870000.044999960810 3953596.092999935150 60374.968147513 2024-03-05T23:14:07.945146+00:00 19994330.288999918848 29000000.019999980927 27869999.963999990374 3954454.080000042915 60374.968159173 2024-03-05T23:14:08.952521+00:00 19994330.294000029564 28999999.983000040054 27869999.983000040054 3948039.837000011932 60374.968170648 2024-03-05T23:14:09.944024+00:00 19994330.284999970347 29000000.004000071436 27870000.039999961853 3954902.032999991905 60374.968182302 2024-03-05T23:14:10.950904+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3958736.001999973785 60374.968193778 2024-03-05T23:14:11.942407+00:00 19994330.289999961853 29000000.027000069618 27870000.025000099093 3957565.887000083923 60374.968205431 2024-03-05T23:14:12.949286+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3958665.143999934196 60374.968216907 2024-03-05T23:14:13.940789+00:00 19994330.293000098318 28999999.986999988556 27869999.975999999791 3951449.976999998093 60374.968228561 2024-03-05T23:14:14.947668+00:00 19994330.289999961853 29000000.000000000000 27870000.054000001401 3953754.008000016212 60374.968240037 2024-03-05T23:14:15.939172+00:00 19994330.291000008583 28999999.977000001818 27869999.993999999017 3950665.888000010978 60374.968251690 2024-03-05T23:14:16.946051+00:00 19994330.286000009626 29000000.019999980927 27869999.980000000447 3949965.110999941826 60374.968263166 2024-03-05T23:14:17.937553+00:00 19994330.287999991328 29000000.024999979883 27870000.019999999553 3955366.021000028122 60374.968274826 2024-03-05T23:14:18.944929+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3956044.986999989022 60374.968286479 2024-03-05T23:14:19.951809+00:00 19994330.294000029564 29000000.003000020981 27870000.057999998331 3952669.971000074875 60374.968297955 2024-03-05T23:14:20.943312+00:00 19994330.289999961853 28999999.985999941826 27869999.964000020176 3949128.009999989998 60374.968309609 2024-03-05T23:14:21.950191+00:00 19994330.289000000805 29000000.017999999225 27870000.015999969095 3951640.963999987114 60374.968321085 2024-03-05T23:14:22.941694+00:00 19994330.291000001132 29000000.002000000328 27870000.006999999285 3953197.037000000011 60374.968332738 2024-03-05T23:14:23.948573+00:00 19994330.289000000805 28999999.993999999017 27869999.966000020504 3955879.029999998864 60374.968344214 2024-03-05T23:14:24.940076+00:00 19994330.289000000805 28999999.998000010848 27870000.012000020593 3955342.976999999955 60374.968355873 2024-03-05T23:14:25.947452+00:00 19994330.287999998778 28999999.977000001818 27869999.941999968141 3951704.009000001010 60374.968367343 2024-03-05T23:14:26.938459+00:00 19994330.290000010282 29000000.025999989361 27870000.046999990940 3955419.005999996793 60374.968379003 2024-03-05T23:14:27.945834+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3952759.957000001799 60374.968390657 2024-03-05T23:14:28.952713+00:00 19994330.293000008911 28999999.967999991030 27870000.000000000000 3957294.053999998141 60374.968402132 2024-03-05T23:14:29.944217+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3953091.890000001062 60374.968413786 2024-03-05T23:14:30.951096+00:00 19994330.288999971002 28999999.981000009924 27869999.947000030428 3956284.010999999940 60374.968425262 2024-03-05T23:14:31.942599+00:00 19994330.290000021458 28999999.994000021368 27870000.041999999434 3957569.024000003934 60374.968436915 2024-03-05T23:14:32.949478+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3951550.074000000954 60374.968448391 2024-03-05T23:14:33.940981+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3953266.976999998093 60374.968460045 2024-03-05T23:14:34.947861+00:00 19994330.289999961853 29000000.008999999613 27869999.975999951363 3952603.034000001848 60374.968471521 2024-03-05T23:14:35.939364+00:00 19994330.291000008583 28999999.985000010580 27870000.005000110716 3961208.948999993969 60374.968483180 2024-03-05T23:14:36.946739+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3953026.947000003885 60374.968494650 2024-03-05T23:14:37.937746+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3954818.985999993980 60374.968506309 2024-03-05T23:14:38.945121+00:00 19994330.289000030607 29000000.010999981314 27869999.963999990374 3954947.013000010978 60374.968517963 2024-03-05T23:14:39.952001+00:00 19994330.290999948978 29000000.008000019938 27870000.018999930471 3951997.109999998938 60374.968529439 2024-03-05T23:14:40.943504+00:00 19994330.288000050932 28999999.952000018209 27869999.974000100046 3952012.917999998201 60374.968541092 2024-03-05T23:14:41.950383+00:00 19994330.291000008583 29000000.029999971390 27870000.033999919891 3954220.033999993932 60374.968552568 2024-03-05T23:14:42.941886+00:00 19994330.286999940872 28999999.968000050634 27869999.965000029653 3952468.981000006199 60374.968564228 2024-03-05T23:14:43.949261+00:00 19994330.296000000089 29000000.051999930292 27870000.054000020027 3955735.923999994993 60374.968575697 2024-03-05T23:14:44.940269+00:00 19994330.289000030607 28999999.961000081152 27869999.934000018984 3952782.099999994040 60374.968587357 2024-03-05T23:14:45.947644+00:00 19994330.289999961853 29000000.046999931335 27870000.036000009626 3958227.887000008952 60374.968598827 2024-03-05T23:14:46.938650+00:00 19994330.291000008583 28999999.927000049502 27869999.970999959856 3951328.055999993812 60374.968610486 2024-03-05T23:14:47.946025+00:00 19994330.287000060081 29000000.029999971390 27870000.026999950409 3952710.062000005972 60374.968621956 2024-03-05T23:14:48.937033+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3952835.017999991775 60374.968633616 2024-03-05T23:14:49.944409+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3957730.910999997985 60374.968645270 2024-03-05T23:14:50.951288+00:00 19994330.293999910355 28999999.995999928564 27869999.977000001818 3951671.094999998808 60374.968656745 2024-03-05T23:14:51.942791+00:00 19994330.289000030607 29000000.008000019938 27869999.986999999732 3954506.901000007987 60374.968668399 2024-03-05T23:14:52.949670+00:00 19994330.289999961853 29000000.019000049680 27870000.017000000924 3954324.056999995839 60374.968679875 2024-03-05T23:14:53.941173+00:00 19994330.292000059038 28999999.971999999136 27869999.967999998480 3953085.041000009049 60374.968691534 2024-03-05T23:14:54.948548+00:00 19994330.289999961853 29000000.013999938965 27870000.055999990553 3954406.885999992024 60374.968703004 2024-03-05T23:14:55.939556+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3951617.115000010002 60374.968714664 2024-03-05T23:14:56.946930+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3953513.962999999989 60374.968726133 2024-03-05T23:14:57.937938+00:00 19994330.292000059038 28999999.993999961764 27870000.048000011593 3953351.921999990940 60374.968737793 2024-03-05T23:14:58.945313+00:00 19994330.289999961853 29000000.004000000656 27869999.903999980539 3952923.029000014067 60374.968749447 2024-03-05T23:14:59.952192+00:00 19994330.291000008583 29000000.003999989480 27870000.096999999136 3958281.040999978781 60374.968760923 2024-03-05T23:15:00.943696+00:00 19994330.292999979109 28999999.999000001699 27869999.897000011057 3953974.941000015009 60374.968772582 2024-03-05T23:15:01.951071+00:00 19994330.287999991328 28999999.993000019342 27870000.106000009924 3956011.118000001181 60374.968784052 2024-03-05T23:15:02.942078+00:00 19994330.290000081062 28999999.979999989271 27869999.954999979585 3956764.004999995232 60374.968795711 2024-03-05T23:15:03.949453+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3953542.903999983799 60374.968807181 2024-03-05T23:15:04.940461+00:00 19994330.286999940872 29000000.021000001580 27870000.012000020593 3955319.013000010978 60374.968818841 2024-03-05T23:15:05.947836+00:00 19994330.292000059038 28999999.988999988884 27870000.002999961376 3956199.965999991167 60374.968830316 2024-03-05T23:15:06.939339+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3949020.986000000965 60374.968841970 2024-03-05T23:15:07.946218+00:00 19994330.294999960810 29000000.009999990463 27869999.967000011355 3950989.050000011921 60374.968853446 2024-03-05T23:15:08.937720+00:00 19994330.286999940872 29000000.030999958515 27869999.957000020891 3951025.969999998808 60374.968865099 2024-03-05T23:15:09.944600+00:00 19994330.290000081062 28999999.971000019461 27869999.986000001431 3953871.009999989998 60374.968876759 2024-03-05T23:15:10.951976+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3951117.004000008106 60374.968888235 2024-03-05T23:15:11.943479+00:00 19994330.292000059038 29000000.036000009626 27870000.046000000089 3953991.986000000965 60374.968899888 2024-03-05T23:15:12.950358+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3957401.011999994982 60374.968911364 2024-03-05T23:15:13.941861+00:00 19994330.289999961853 28999999.974000040442 27869999.945000048727 3957827.080999999773 60374.968923023 2024-03-05T23:15:14.949237+00:00 19994330.291000001132 29000000.022999998182 27870000.000000000000 3953089.973000019789 60374.968934494 2024-03-05T23:15:15.940243+00:00 19994330.296000000089 28999999.965000029653 27870000.011999960989 3953095.990999997128 60374.968946153 2024-03-05T23:15:16.947619+00:00 19994330.285999998450 29000000.015999909490 27869999.975000020117 3951797.922999978065 60374.968957623 2024-03-05T23:15:17.938626+00:00 19994330.294000010937 28999999.991000059992 27869999.987999919802 3954482.015000015032 60374.968969283 2024-03-05T23:15:18.946001+00:00 19994330.288999989629 29000000.042999979109 27870000.046000000089 3951606.055999993812 60374.968980752 2024-03-05T23:15:19.937008+00:00 19994330.285000011325 28999999.955999970436 27869999.961000081152 3953054.983999996912 60374.968992412 2024-03-05T23:15:20.944384+00:00 19994330.289999991655 29000000.011000040919 27870000.006999969482 3953787.987000017893 60374.969004066 2024-03-05T23:15:21.951263+00:00 19994330.295000020415 29000000.029999971390 27870000.059000018984 3950044.007999985944 60374.969015541 2024-03-05T23:15:22.942766+00:00 19994330.290999978781 28999999.978000041097 27869999.997999910265 3956091.018000007141 60374.969027201 2024-03-05T23:15:23.950141+00:00 19994330.290000021458 28999999.996999979019 27869999.966000080109 3953446.993999987841 60374.969038671 2024-03-05T23:15:24.941148+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3959031.849999994040 60374.969050330 2024-03-05T23:15:25.948523+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3956413.087999999989 60374.969061800 2024-03-05T23:15:26.939531+00:00 19994330.288999971002 28999999.978000041097 27869999.934000018984 3956176.064999998081 60374.969073454 2024-03-05T23:15:27.946409+00:00 19994330.289000030607 28999999.990000009537 27870000.046999931335 3952023.948000013828 60374.969084930 2024-03-05T23:15:28.937913+00:00 19994330.289999961853 29000000.011999960989 27869999.951000090688 3954459.100999981165 60374.969096589 2024-03-05T23:15:29.945288+00:00 19994330.291999999434 29000000.003999948502 27870000.009999990463 3948997.923000038136 60374.969108059 2024-03-05T23:15:30.936296+00:00 19994330.289000030607 29000000.022000070661 27870000.041999999434 3952527.051999986172 60374.969119713 2024-03-05T23:15:31.943175+00:00 19994330.292999979109 28999999.997999910265 27870000.006999991834 3955724.009000002872 60374.969131372 2024-03-05T23:15:32.950550+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3953486.948000013828 60374.969142848 2024-03-05T23:15:33.942053+00:00 19994330.288999971002 29000000.004000071436 27869999.981000009924 3954938.015999972820 60374.969154507 2024-03-05T23:15:34.949428+00:00 19994330.288999971002 29000000.023999929428 27870000.019999999553 3950615.004000008106 60374.969165977 2024-03-05T23:15:35.940435+00:00 19994330.290000021458 29000000.032000001520 27870000.015000019222 3950822.953999996185 60374.969177637 2024-03-05T23:15:36.947811+00:00 19994330.292999979109 28999999.962999988347 27870000.008999969810 3955410.050000011921 60374.969189113 2024-03-05T23:15:37.939314+00:00 19994330.288000050932 29000000.003000009805 27869999.992000009865 3955804.958000003826 60374.969200766 2024-03-05T23:15:38.946193+00:00 19994330.291999999434 29000000.004999998957 27870000.025000009686 3951522.115000010002 60374.969212242 2024-03-05T23:15:39.937696+00:00 19994330.290999948978 28999999.992000009865 27870000.008999969810 3952201.885999978054 60374.969223896 2024-03-05T23:15:40.944575+00:00 19994330.289000030607 28999999.996999979019 27869999.936000049114 3952232.075999975204 60374.969235371 2024-03-05T23:15:41.936078+00:00 19994330.291000008583 29000000.030000001192 27870000.045999940485 3952453.935000001919 60374.969247031 2024-03-05T23:15:42.943454+00:00 19994330.287999991328 28999999.957000020891 27869999.974000040442 3954068.015000044834 60374.969258685 2024-03-05T23:15:43.950333+00:00 19994330.291999939829 28999999.997999999672 27870000.006999969482 3948827.928999959957 60374.969270160 2024-03-05T23:15:44.941836+00:00 19994330.287000060081 29000000.000999990851 27869999.997000038624 3951520.087000011932 60374.969281814 2024-03-05T23:15:45.948715+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3953320.995999991894 60374.969293290 2024-03-05T23:15:46.940219+00:00 19994330.294000029564 28999999.991000000387 27869999.967999991030 3945498.931999980938 60374.969304949 2024-03-05T23:15:47.947594+00:00 19994330.288999918848 29000000.022000011057 27869999.977999988943 3954327.074000000954 60374.969316419 2024-03-05T23:15:48.938601+00:00 19994330.290000081062 29000000.006999969482 27870000.030999958515 3947677.955000042915 60374.969328078 2024-03-05T23:15:49.945976+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3949045.002999960911 60374.969339549 2024-03-05T23:15:50.936983+00:00 19994330.291999939829 29000000.002000030130 27869999.972999930382 3952515.072000027169 60374.969351208 2024-03-05T23:15:51.944358+00:00 19994330.285000089556 29000000.000000000000 27869999.955000039190 3950009.930999993812 60374.969362861 2024-03-05T23:15:52.951238+00:00 19994330.296000000089 29000000.013999998569 27870000.057000041008 3953745.008000016212 60374.969374337 2024-03-05T23:15:53.942741+00:00 19994330.286999940872 29000000.003999948502 27869999.965999960899 3949109.981999992859 60374.969385996 2024-03-05T23:15:54.950116+00:00 19994330.291000008583 28999999.968000050634 27869999.968000050634 3955029.009999989998 60374.969397467 2024-03-05T23:15:55.941123+00:00 19994330.294999960810 29000000.022999998182 27870000.067999958992 3952930.088999987114 60374.969409126 2024-03-05T23:15:56.948499+00:00 19994330.287000060081 29000000.003999948502 27870000.008000019938 3955330.901000022888 60374.969420596 2024-03-05T23:15:57.939506+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3953264.976000010967 60374.969432256 2024-03-05T23:15:58.946881+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3949304.074000000954 60374.969443725 2024-03-05T23:15:59.937888+00:00 19994330.294000029564 29000000.004999998957 27870000.003999948502 3952679.000999987125 60374.969455385 2024-03-05T23:16:00.945263+00:00 19994330.292999979109 29000000.001999970526 27870000.021000031382 3948163.937999964226 60374.969466855 2024-03-05T23:16:01.936271+00:00 19994330.287000060081 28999999.970000028610 27869999.934999939054 3952649.003000020981 60374.969478515 2024-03-05T23:16:02.943646+00:00 19994330.292999979109 29000000.027000069618 27870000.029000040144 3947445.068000019062 60374.969490168 2024-03-05T23:16:03.950525+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3956607.964999973774 60374.969501644 2024-03-05T23:16:04.942028+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3956546.933000028133 60374.969513298 2024-03-05T23:16:05.948907+00:00 19994330.287000060081 28999999.955999970436 27869999.970000028610 3952683.986999989022 60374.969524773 2024-03-05T23:16:06.940411+00:00 19994330.294000029564 28999999.993000030518 27870000.013999938965 3954756.082000017166 60374.969536433 2024-03-05T23:16:07.947786+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3957566.916999996174 60374.969547903 2024-03-05T23:16:08.938793+00:00 19994330.291999999434 28999999.991999980062 27869999.955999970436 3951129.143999993801 60374.969559562 2024-03-05T23:16:09.946168+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3956200.607999979984 60374.969571032 2024-03-05T23:16:10.937175+00:00 19994330.287999998778 28999999.988000039011 27869999.966000009328 3958015.299000024796 60374.969582692 2024-03-05T23:16:11.944551+00:00 19994330.291999999434 29000000.009999990463 27870000.052999988198 3955153.987999976147 60374.969594161 2024-03-05T23:16:12.935558+00:00 19994330.287000000477 28999999.988000001758 27869999.988000009209 3961940.069999992847 60374.969605821 2024-03-05T23:16:13.942933+00:00 19994330.293000001460 29000000.028999991715 27870000.011999990791 3960179.969000041019 60374.969617480 2024-03-05T23:16:14.950308+00:00 19994330.288999989629 28999999.976000010967 27869999.966000020504 3952773.938999950886 60374.969628951 2024-03-05T23:16:15.941315+00:00 19994330.288000021130 29000000.022999998182 27870000.021999981254 3956823.170000017155 60374.969640610 2024-03-05T23:16:16.948691+00:00 19994330.293999999762 28999999.998999979347 27869999.995999988168 3954285.943000019062 60374.969652086 2024-03-05T23:16:17.940194+00:00 19994330.289999991655 28999999.969999998808 27870000.008999999613 3957421.972000002861 60374.969663739 2024-03-05T23:16:18.947073+00:00 19994330.291000008583 29000000.032000008970 27870000.023999989033 3952378.981000006199 60374.969675209 2024-03-05T23:16:19.938080+00:00 19994330.289000000805 28999999.967000011355 27869999.962000008672 3955354.982999979984 60374.969686869 2024-03-05T23:16:20.945455+00:00 19994330.289000000805 29000000.028999980539 27870000.044000029564 3953642.070999979973 60374.969698344 2024-03-05T23:16:21.936958+00:00 19994330.289999961853 29000000.020000040531 27869999.984999950975 3955622.837000011932 60374.969709998 2024-03-05T23:16:22.943838+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3956936.051999986172 60374.969721474 2024-03-05T23:16:23.935341+00:00 19994330.296000000089 29000000.000000000000 27869999.992000039667 3952275.113000034820 60374.969733133 2024-03-05T23:16:24.942716+00:00 19994330.293000038713 29000000.004000011832 27869999.994999948889 3954766.930999993812 60374.969744787 2024-03-05T23:16:25.949595+00:00 19994330.287000000477 28999999.963999990374 27870000.025000039488 3953024.062999964226 60374.969756263 2024-03-05T23:16:26.941098+00:00 19994330.290999948978 29000000.037000000477 27869999.981000009924 3952817.932000041008 60374.969767916 2024-03-05T23:16:27.947978+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3953764.056999980938 60374.969779392 2024-03-05T23:16:28.939481+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3950720.884000002872 60374.969791051 2024-03-05T23:16:29.946856+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3951513.144999980927 60374.969802522 2024-03-05T23:16:30.937863+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3953932.970000029076 60374.969814181 2024-03-05T23:16:31.945238+00:00 19994330.290999948978 28999999.988999959081 27869999.967000011355 3959830.968999981880 60374.969825651 2024-03-05T23:16:32.936246+00:00 19994330.290000021458 28999999.994000080973 27870000.031000021845 3955475.055000007153 60374.969837310 2024-03-05T23:16:33.943621+00:00 19994330.290000021458 29000000.029999971390 27869999.995000001043 3949986.902000010014 60374.969848964 2024-03-05T23:16:34.950500+00:00 19994330.290999948978 28999999.971999999136 27869999.972999930382 3954559.015999972820 60374.969860440 2024-03-05T23:16:35.942003+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3952944.080000042915 60374.969872099 2024-03-05T23:16:36.949378+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3951337.925999938976 60374.969883570 2024-03-05T23:16:37.940386+00:00 19994330.294000029564 29000000.029999971390 27870000.067000031471 3947511.090000032913 60374.969895229 2024-03-05T23:16:38.947761+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3950870.960000038147 60374.969906699 2024-03-05T23:16:39.938768+00:00 19994330.292999979109 28999999.972999930382 27869999.937000039965 3955081.962999939919 60374.969918358 2024-03-05T23:16:40.946143+00:00 19994330.291999939829 29000000.047000050545 27870000.090999960899 3950382.049000024796 60374.969929834 2024-03-05T23:16:41.937647+00:00 19994330.287000060081 28999999.942000031471 27869999.899000048637 3947896.930999993812 60374.969941493 2024-03-05T23:16:42.945022+00:00 19994330.292999979109 29000000.036000009626 27870000.047999981791 3957980.009999989998 60374.969952963 2024-03-05T23:16:43.936029+00:00 19994330.287000060081 29000000.024999979883 27870000.038999918848 3955391.024999976158 60374.969964623 2024-03-05T23:16:44.943404+00:00 19994330.290999889374 29000000.013000011444 27870000.017000079155 3955144.946000099182 60374.969976276 2024-03-05T23:16:45.950283+00:00 19994330.289000030607 28999999.955999970436 27869999.914999961853 3953906.018999934196 60374.969987752 2024-03-05T23:16:46.941786+00:00 19994330.290000081062 28999999.968000050634 27870000.004999998957 3950062.064000010025 60374.969999412 2024-03-05T23:16:47.949161+00:00 19994330.293999910355 29000000.041999939829 27870000.030000001192 3955962.924000024796 60374.970010881 2024-03-05T23:16:48.940168+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3952404.082000017166 60374.970022541 2024-03-05T23:16:49.947544+00:00 19994330.293000098318 28999999.977000001818 27869999.942999999970 3953795.958999990951 60374.970034011 2024-03-05T23:16:50.938551+00:00 19994330.287999991328 29000000.028999991715 27870000.046999990940 3955462.023000001907 60374.970045670 2024-03-05T23:16:51.945926+00:00 19994330.287999991328 29000000.021000009030 27870000.015000019222 3954166.037999988068 60374.970057141 2024-03-05T23:16:52.936934+00:00 19994330.291000008583 28999999.984999980778 27869999.989999979734 3958744.031000018120 60374.970068800 2024-03-05T23:16:53.944309+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3950968.922999978065 60374.970080270 2024-03-05T23:16:54.935316+00:00 19994330.294000029564 29000000.036000009626 27870000.056000020355 3952661.911000012886 60374.970091929 2024-03-05T23:16:55.942691+00:00 19994330.292999979109 29000000.002999991179 27870000.006999999285 3950370.148000001907 60374.970103589 2024-03-05T23:16:56.950067+00:00 19994330.288999918848 28999999.994000021368 27869999.977999988943 3957206.964999914169 60374.970115059 2024-03-05T23:16:57.941074+00:00 19994330.293000098318 28999999.988999959081 27869999.949999991804 3950693.946000099182 60374.970126718 2024-03-05T23:16:58.948449+00:00 19994330.284999970347 29000000.004000011832 27870000.045000020415 3952701.979999899864 60374.970138194 2024-03-05T23:16:59.939952+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3956056.957000017166 60374.970149848 2024-03-05T23:17:00.946831+00:00 19994330.287999991328 29000000.002000030130 27869999.967999991030 3953396.121999979019 60374.970161323 2024-03-05T23:17:01.938336+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3950308.008000016212 60374.970172977 2024-03-05T23:17:02.945213+00:00 19994330.293000001460 29000000.033999979496 27870000.061999980360 3954405.957000017166 60374.970184453 2024-03-05T23:17:03.936716+00:00 19994330.287999998778 29000000.004999998957 27869999.992000039667 3951902.980000019073 60374.970196106 2024-03-05T23:17:04.943596+00:00 19994330.293000001460 28999999.989000018686 27869999.977999988943 3951543.980999947060 60374.970207582 2024-03-05T23:17:05.935099+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3956515.036000012886 60374.970219241 2024-03-05T23:17:06.942474+00:00 19994330.291999999434 29000000.012999951839 27870000.018999930471 3957707.956000090111 60374.970230895 2024-03-05T23:17:07.949353+00:00 19994330.287000019103 28999999.966000080109 27869999.980000019073 3954054.110999941826 60374.970242371 2024-03-05T23:17:08.940857+00:00 19994330.291999999434 29000000.028999920934 27870000.024999979883 3956773.945999979973 60374.970254024 2024-03-05T23:17:09.947736+00:00 19994330.289000000805 28999999.991000059992 27869999.998000029474 3948402.027000070084 60374.970265500 2024-03-05T23:17:10.939239+00:00 19994330.290999978781 29000000.003000020981 27869999.983000040054 3954106.962000011932 60374.970277154 2024-03-05T23:17:11.946118+00:00 19994330.292000029236 28999999.990999940783 27870000.022999998182 3960673.018000007141 60374.970288630 2024-03-05T23:17:12.937621+00:00 19994330.288999971002 28999999.983999971300 27869999.972999930382 3957629.959999918938 60374.970300283 2024-03-05T23:17:13.944500+00:00 19994330.291000008583 29000000.053000088781 27870000.042000059038 3953725.994000076782 60374.970311759 2024-03-05T23:17:14.936004+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3952995.030999898911 60374.970323413 2024-03-05T23:17:15.942883+00:00 19994330.290000021458 28999999.979000091553 27869999.957999940962 3952983.008000016212 60374.970335072 2024-03-05T23:17:16.950258+00:00 19994330.291000008583 29000000.005999919027 27870000.058000091463 3952579.963999987114 60374.970346543 2024-03-05T23:17:17.941265+00:00 19994330.289999961853 28999999.986000061035 27869999.930999990553 3951569.007000089157 60374.970358202 2024-03-05T23:17:18.948641+00:00 19994330.291999999434 29000000.031000021845 27870000.059999939054 3955624.916999936104 60374.970369678 2024-03-05T23:17:19.940144+00:00 19994330.291000008583 29000000.017999891192 27869999.986000061035 3952763.046000003815 60374.970381331 2024-03-05T23:17:20.947023+00:00 19994330.291000008583 28999999.986000061035 27870000.015999909490 3951434.118999958038 60374.970392807 2024-03-05T23:17:21.938526+00:00 19994330.287000000477 28999999.962999939919 27869999.997000098228 3954480.893000007141 60374.970404461 2024-03-05T23:17:22.945405+00:00 19994330.290000021458 29000000.022000070661 27869999.975999951363 3949184.031000018120 60374.970415936 2024-03-05T23:17:23.936909+00:00 19994330.289999961853 28999999.965999960899 27870000.019000049680 3952922.095000029076 60374.970427596 2024-03-05T23:17:24.944284+00:00 19994330.288000050932 29000000.011000040919 27869999.974999900907 3957435.912999988068 60374.970439066 2024-03-05T23:17:25.935291+00:00 19994330.294999960810 29000000.050999999046 27870000.060000058264 3953300.893000007141 60374.970450725 2024-03-05T23:17:26.942666+00:00 19994330.289000030607 28999999.960000000894 27869999.949000000954 3956527.164999961853 60374.970462379 2024-03-05T23:17:27.949545+00:00 19994330.289999961853 29000000.005000010133 27870000.021000001580 3952717.992000102997 60374.970473855 2024-03-05T23:17:28.941049+00:00 19994330.290000021458 28999999.996999990195 27869999.966000009328 3951341.913999915123 60374.970485508 2024-03-05T23:17:29.947928+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3952893.040000081062 60374.970496984 2024-03-05T23:17:30.939431+00:00 19994330.293000098318 29000000.004999998957 27870000.002999991179 3954516.102999926079 60374.970508638 2024-03-05T23:17:31.946310+00:00 19994330.285999890417 28999999.990000009537 27870000.002000000328 3953213.925999999046 60374.970520114 2024-03-05T23:17:32.937813+00:00 19994330.292000059038 29000000.004000011832 27870000.025000009686 3954433.945000051986 60374.970531767 2024-03-05T23:17:33.944692+00:00 19994330.289999961853 29000000.001999970526 27869999.922999981791 3959149.038999915123 60374.970543243 2024-03-05T23:17:34.936196+00:00 19994330.289000030607 29000000.006000008434 27870000.039999991655 3954711.991000055801 60374.970554897 2024-03-05T23:17:35.943074+00:00 19994330.294999960810 29000000.009999990463 27870000.032000008970 3951121.044999957085 60374.970566372 2024-03-05T23:17:36.934578+00:00 19994330.286000009626 28999999.961000028998 27869999.934999998659 3947175.942000031006 60374.970578026 2024-03-05T23:17:37.941457+00:00 19994330.289000030607 29000000.036000009626 27870000.032000008970 3953400.972000002861 60374.970589686 2024-03-05T23:17:38.948833+00:00 19994330.289999961853 28999999.985999941826 27870000.018999990076 3957557.057000041008 60374.970601161 2024-03-05T23:17:39.940336+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3954735.901999949943 60374.970612815 2024-03-05T23:17:40.947215+00:00 19994330.291000008583 28999999.982000049204 27870000.022999998182 3953802.023000001907 60374.970624291 2024-03-05T23:17:41.938718+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3956285.078000069130 60374.970635945 2024-03-05T23:17:42.945597+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3954607.946999907028 60374.970647420 2024-03-05T23:17:43.937101+00:00 19994330.292000059038 29000000.023999989033 27869999.997999969870 3954806.955000042915 60374.970659079 2024-03-05T23:17:44.944476+00:00 19994330.291000008583 28999999.973999980837 27870000.002000030130 3954103.032999991905 60374.970670550 2024-03-05T23:17:45.935483+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3956955.059000014793 60374.970682209 2024-03-05T23:17:46.942858+00:00 19994330.291999939829 28999999.988000039011 27869999.962999939919 3959642.901999949943 60374.970693679 2024-03-05T23:17:47.933865+00:00 19994330.287000060081 29000000.024999979883 27870000.029000040144 3952533.088999987114 60374.970705338 2024-03-05T23:17:48.941240+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3955199.947000027169 60374.970716998 2024-03-05T23:17:49.948616+00:00 19994330.294999960810 28999999.957000020891 27869999.981999989599 3953116.019999980927 60374.970728468 2024-03-05T23:17:50.939623+00:00 19994330.290000081062 29000000.032999988645 27869999.976000070572 3957157.942000031006 60374.970740127 2024-03-05T23:17:51.946998+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3957460.080999969970 60374.970751603 2024-03-05T23:17:52.938501+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3951982.975000023842 60374.970763257 2024-03-05T23:17:53.945381+00:00 19994330.286000009626 28999999.967999938875 27870000.001999970526 3957437.962000011932 60374.970774733 2024-03-05T23:17:54.936884+00:00 19994330.291000008583 29000000.016000028700 27869999.947999950498 3954062.039999961853 60374.970786386 2024-03-05T23:17:55.943763+00:00 19994330.289000000805 29000000.009999990463 27870000.083000060171 3953210.012000083923 60374.970797862 2024-03-05T23:17:56.935266+00:00 19994330.291000001132 29000000.006000038236 27869999.968999978155 3952874.973999977112 60374.970809521 2024-03-05T23:17:57.942640+00:00 19994330.296999998391 28999999.959999918938 27870000.003999948502 3954052.100999950897 60374.970821175 2024-03-05T23:17:58.949520+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3952789.881000041962 60374.970832651 2024-03-05T23:17:59.941023+00:00 19994330.290000010282 29000000.004000071436 27870000.053000088781 3956812.016999959946 60374.970844304 2024-03-05T23:18:00.947903+00:00 19994330.288999989629 28999999.978999968618 27869999.973999980837 3956654.101000071038 60374.970855780 2024-03-05T23:18:01.939406+00:00 19994330.290000010282 29000000.018000010401 27870000.000999931246 3949653.931999921799 60374.970867434 2024-03-05T23:18:02.946285+00:00 19994330.287000000477 29000000.021000031382 27870000.012000080198 3956251.048000096809 60374.970878909 2024-03-05T23:18:03.937789+00:00 19994330.291999999434 28999999.978000000119 27869999.995000001043 3948464.888999938965 60374.970890563 2024-03-05T23:18:04.944668+00:00 19994330.293999999762 28999999.999000001699 27870000.010000001639 3952916.090000032913 60374.970902039 2024-03-05T23:18:05.936171+00:00 19994330.289000000805 29000000.012000009418 27869999.967000000179 3958121.922999978065 60374.970913693 2024-03-05T23:18:06.943050+00:00 19994330.291000008583 28999999.985999990255 27870000.045000001788 3952087.995000004768 60374.970925169 2024-03-05T23:18:07.934553+00:00 19994330.287000000477 29000000.011999990791 27869999.959000010043 3958485.036000012886 60374.970936828 2024-03-05T23:18:08.941929+00:00 19994330.293000008911 29000000.010000020266 27870000.024000000209 3953511.011999965180 60374.970948481 2024-03-05T23:18:09.948808+00:00 19994330.285999950022 28999999.981999989599 27870000.017999980599 3950989.906000018120 60374.970959957 2024-03-05T23:18:10.940311+00:00 19994330.293000038713 28999999.988999988884 27869999.971000019461 3953796.125000000000 60374.970971611 2024-03-05T23:18:11.947190+00:00 19994330.288999971002 29000000.039000000805 27870000.044999990612 3951301.990000010002 60374.970983087 2024-03-05T23:18:12.938693+00:00 19994330.291999999434 28999999.981000009924 27869999.977000001818 3950759.934000014793 60374.970994746 2024-03-05T23:18:13.946068+00:00 19994330.292999979109 29000000.028999980539 27870000.032000038773 3956703.133999944199 60374.971006216 2024-03-05T23:18:14.937076+00:00 19994330.287000000477 28999999.966000020504 27869999.955999970436 3951875.927000045776 60374.971017876 2024-03-05T23:18:15.944451+00:00 19994330.291000008583 28999999.968999978155 27870000.012000020593 3951698.924999951851 60374.971029345 2024-03-05T23:18:16.935458+00:00 19994330.289000030607 29000000.035000029951 27870000.011999960989 3950081.129000068177 60374.971041005 2024-03-05T23:18:17.942833+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3953859.924999951851 60374.971052475 2024-03-05T23:18:18.933841+00:00 19994330.287999991328 29000000.005999978632 27869999.936999980360 3955885.990000010002 60374.971064135 2024-03-05T23:18:19.941216+00:00 19994330.288999971002 29000000.028000000864 27870000.065000001341 3951280.023000001907 60374.971075788 2024-03-05T23:18:20.948095+00:00 19994330.293000038713 29000000.000999990851 27869999.993000030518 3950937.906000018120 60374.971087264 2024-03-05T23:18:21.939598+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3956075.131999969017 60374.971098923 2024-03-05T23:18:22.946973+00:00 19994330.288999918848 28999999.981999989599 27869999.994000021368 3956222.976999998093 60374.971110393 2024-03-05T23:18:23.937981+00:00 19994330.290000081062 28999999.983000040054 27870000.037999991328 3956257.029000043869 60374.971122053 2024-03-05T23:18:24.945356+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3951516.972000002861 60374.971133528 2024-03-05T23:18:25.936859+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3946381.072999954224 60374.971145182 2024-03-05T23:18:26.943738+00:00 19994330.291000008583 28999999.975000020117 27869999.932999968529 3952355.922000051010 60374.971156658 2024-03-05T23:18:27.935241+00:00 19994330.292000059038 29000000.015999909490 27870000.014000058174 3952756.673999906052 60374.971168311 2024-03-05T23:18:28.942120+00:00 19994330.291999939829 29000000.046000000089 27870000.067999958992 3953674.275000094902 60374.971179787 2024-03-05T23:18:29.933624+00:00 19994330.287999991328 28999999.952000018209 27869999.940000060946 3952361.039999961853 60374.971191447 2024-03-05T23:18:30.940998+00:00 19994330.292000059038 29000000.013000011444 27870000.052999969572 3951158.985000013839 60374.971203100 2024-03-05T23:18:31.947878+00:00 19994330.288999918848 28999999.985999941826 27869999.942999958992 3955659.003999948967 60374.971214576 2024-03-05T23:18:32.939381+00:00 19994330.290000081062 29000000.005000110716 27870000.001000050455 3950537.958000063896 60374.971226236 2024-03-05T23:18:33.946756+00:00 19994330.286999940872 29000000.002999901772 27870000.001999970526 3953464.064000010025 60374.971237706 2024-03-05T23:18:34.937764+00:00 19994330.292999979109 28999999.981000069529 27869999.993000030518 3952227.940999985207 60374.971249365 2024-03-05T23:18:35.945139+00:00 19994330.291000008583 28999999.993999961764 27869999.957999940962 3952404.010999917984 60374.971260835 2024-03-05T23:18:36.936146+00:00 19994330.289000030607 29000000.001000050455 27870000.047000050545 3949895.160000085831 60374.971272495 2024-03-05T23:18:37.943521+00:00 19994330.294000029564 29000000.051999930292 27870000.004999998957 3955952.857999920845 60374.971283970 2024-03-05T23:18:38.935024+00:00 19994330.286000009626 28999999.986000061035 27870000.060999989510 3953508.039000033867 60374.971295624 2024-03-05T23:18:39.941903+00:00 19994330.291000008583 28999999.942999958992 27869999.865999940783 3954930.019999980927 60374.971307100 2024-03-05T23:18:40.933406+00:00 19994330.287999991328 29000000.004999998957 27870000.070000048727 3952307.881000041962 60374.971318753 2024-03-05T23:18:41.940286+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3956592.126999973785 60374.971330413 2024-03-05T23:18:42.947661+00:00 19994330.291999939829 29000000.002000000328 27869999.966000080109 3950753.898000001907 60374.971341888 2024-03-05T23:18:43.939165+00:00 19994330.292999979109 29000000.004999998957 27870000.013999991119 3957162.924999951851 60374.971353542 2024-03-05T23:18:44.946044+00:00 19994330.287000060081 29000000.009999990463 27870000.010000001639 3952781.067000031006 60374.971365018 2024-03-05T23:18:45.937547+00:00 19994330.291000008583 29000000.008000019938 27870000.019000008702 3955943.046000003815 60374.971376671 2024-03-05T23:18:46.944426+00:00 19994330.291999939829 28999999.991999980062 27869999.980999991298 3953412.042000054847 60374.971388147 2024-03-05T23:18:47.935929+00:00 19994330.286000009626 29000000.029000010341 27869999.999000009149 3950742.958999990951 60374.971399801 2024-03-05T23:18:48.942808+00:00 19994330.289000030607 28999999.940999981016 27869999.988000009209 3951671.135999917984 60374.971411277 2024-03-05T23:18:49.934312+00:00 19994330.291000001132 29000000.007000029087 27870000.033999979496 3953259.873000026215 60374.971422930 2024-03-05T23:18:50.941191+00:00 19994330.291000001132 29000000.001999970526 27869999.995000001043 3947787.031000018120 60374.971434590 2024-03-05T23:18:51.948566+00:00 19994330.293999999762 28999999.990000009537 27869999.898999989033 3949382.988999962807 60374.971446066 2024-03-05T23:18:52.940069+00:00 19994330.287999998778 29000000.022999998182 27870000.092999991030 3951335.989000082016 60374.971457719 2024-03-05T23:18:53.946948+00:00 19994330.291000008583 28999999.995000001043 27869999.969000041485 3947329.970000001136 60374.971469195 2024-03-05T23:18:54.938451+00:00 19994330.289999991655 28999999.982999980450 27869999.995999988168 3948379.006999998819 60374.971480849 2024-03-05T23:18:55.945331+00:00 19994330.287999998778 29000000.046999990940 27870000.103999968618 3949528.037000000011 60374.971492324 2024-03-05T23:18:56.936834+00:00 19994330.289999991655 28999999.955000039190 27869999.953999999911 3956460.935999998823 60374.971503978 2024-03-05T23:18:57.943713+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3953015.084000003058 60374.971515454 2024-03-05T23:18:58.935216+00:00 19994330.293000008911 29000000.018000010401 27869999.973999980837 3952744.035000000149 60374.971527114 2024-03-05T23:18:59.942591+00:00 19994330.291999999434 28999999.973999980837 27869999.981000009924 3952607.854999997187 60374.971538583 2024-03-05T23:19:00.933599+00:00 19994330.287999991328 29000000.032999988645 27870000.007000029087 3951944.994000003207 60374.971550243 2024-03-05T23:19:01.940974+00:00 19994330.293000008911 29000000.013000011444 27870000.046000000089 3956501.070999999065 60374.971561897 2024-03-05T23:19:02.947853+00:00 19994330.287000000477 28999999.981000069529 27869999.970000028610 3955322.063000001013 60374.971573372 2024-03-05T23:19:03.939356+00:00 19994330.288999971002 29000000.000999931246 27869999.985000010580 3954062.960000000894 60374.971585032 2024-03-05T23:19:04.946731+00:00 19994330.290000021458 28999999.971999999136 27869999.993999961764 3955036.034000001848 60374.971596502 2024-03-05T23:19:05.937739+00:00 19994330.292999979109 29000000.029999971390 27869999.950000051409 3954889.915999994148 60374.971608161 2024-03-05T23:19:06.945114+00:00 19994330.287999991328 29000000.015000101179 27870000.074999928474 3956847.026000001002 60374.971619637 2024-03-05T23:19:07.936617+00:00 19994330.291000008583 28999999.964999910444 27869999.988000039011 3949102.991000004113 60374.971631290 2024-03-05T23:19:08.943496+00:00 19994330.293000038713 29000000.016000028700 27869999.993999961764 3955898.967000000179 60374.971642766 2024-03-05T23:19:09.934999+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3955620.029999994207 60374.971654420 2024-03-05T23:19:10.941878+00:00 19994330.291999999434 29000000.009000059217 27869999.978000041097 3950224.021999999881 60374.971665896 2024-03-05T23:19:11.933382+00:00 19994330.285999950022 29000000.001000050455 27870000.001000050455 3952419.003000006080 60374.971677549 2024-03-05T23:19:12.940261+00:00 19994330.292000059038 28999999.992999911308 27870000.018000010401 3953844.995000004768 60374.971689209 2024-03-05T23:19:13.947636+00:00 19994330.290999948978 29000000.000000000000 27869999.995999928564 3956713.981999992859 60374.971700679 2024-03-05T23:19:14.938643+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3951031.046000003815 60374.971712338 2024-03-05T23:19:15.946019+00:00 19994330.292999979109 29000000.021000031382 27869999.978999968618 3954788.949000000954 60374.971723808 2024-03-05T23:19:16.937026+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3952928.996999993920 60374.971735468 2024-03-05T23:19:17.944401+00:00 19994330.290000081062 29000000.010999999940 27870000.016999959946 3952777.054000005126 60374.971746943 2024-03-05T23:19:18.935904+00:00 19994330.288999918848 28999999.991000000387 27869999.939000010490 3951161.972000002861 60374.971758597 2024-03-05T23:19:19.942783+00:00 19994330.288000110537 28999999.976000010967 27870000.019999980927 3953258.029999985825 60374.971770073 2024-03-05T23:19:20.934286+00:00 19994330.289999961853 29000000.031999990344 27870000.022999998182 3950349.972000002861 60374.971781732 2024-03-05T23:19:21.941662+00:00 19994330.291999939829 29000000.004000011832 27869999.971999999136 3956092.018000007141 60374.971793202 2024-03-05T23:19:22.932669+00:00 19994330.293000098318 28999999.981000009924 27869999.985999990255 3951565.919000000227 60374.971804862 2024-03-05T23:19:23.940044+00:00 19994330.290999889374 29000000.016999989748 27870000.127999998629 3951346.978000000119 60374.971816516 2024-03-05T23:19:24.946923+00:00 19994330.290000081062 28999999.995000001043 27869999.934999998659 3952923.129999995232 60374.971827991 2024-03-05T23:19:25.938427+00:00 19994330.284999970347 29000000.010000020266 27869999.993999999017 3954410.946999996901 60374.971839651 2024-03-05T23:19:26.945802+00:00 19994330.296000000089 29000000.012999951839 27870000.034000009298 3954562.979000017047 60374.971851121 2024-03-05T23:19:27.936809+00:00 19994330.284999970347 28999999.949000000954 27869999.927999999374 3953711.980999975931 60374.971862780 2024-03-05T23:19:28.944184+00:00 19994330.291000008583 29000000.061000049114 27870000.053999990225 3952945.034000008833 60374.971874250 2024-03-05T23:19:29.935192+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3951794.960999995004 60374.971885909 2024-03-05T23:19:30.942567+00:00 19994330.294000029564 28999999.977999988943 27870000.015999998897 3951135.092000008095 60374.971897385 2024-03-05T23:19:31.934070+00:00 19994330.287999991328 29000000.005999978632 27869999.914999961853 3955003.935000001919 60374.971909039 2024-03-05T23:19:32.940949+00:00 19994330.291000008583 28999999.998000029474 27870000.078000009060 3955291.016000003088 60374.971920514 2024-03-05T23:19:33.932452+00:00 19994330.287999991328 28999999.996999979019 27869999.992000039667 3955852.988000005018 60374.971932168 2024-03-05T23:19:34.939331+00:00 19994330.289000030607 28999999.966000020504 27870000.006999969482 3955132.012999982107 60374.971943827 2024-03-05T23:19:35.946706+00:00 19994330.288999918848 29000000.031000021845 27869999.961000028998 3952364.944000006188 60374.971955298 2024-03-05T23:19:36.937714+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3950734.064000010025 60374.971966957 2024-03-05T23:19:37.945089+00:00 19994330.293000098318 29000000.009999990463 27870000.028000000864 3954585.986999989022 60374.971978427 2024-03-05T23:19:38.936096+00:00 19994330.290999889374 28999999.970999959856 27869999.995999988168 3952592.067999988794 60374.971990087 2024-03-05T23:19:39.943471+00:00 19994330.289000030607 29000000.006000038236 27869999.960000038147 3954185.031000018120 60374.972001556 2024-03-05T23:19:40.934478+00:00 19994330.289999961853 28999999.999000068754 27870000.030999898911 3954195.888999999035 60374.972013216 2024-03-05T23:19:41.941854+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3955097.020999997854 60374.972024692 2024-03-05T23:19:42.933357+00:00 19994330.287000060081 29000000.021000031382 27870000.002000089735 3952901.993000001181 60374.972036345 2024-03-05T23:19:43.940236+00:00 19994330.293000001460 28999999.994000080973 27870000.021999958903 3958962.990000010002 60374.972048005 2024-03-05T23:19:44.947611+00:00 19994330.289999999106 28999999.990999940783 27869999.975000020117 3953422.009000002872 60374.972059475 2024-03-05T23:19:45.938619+00:00 19994330.289000000805 28999999.967000011355 27869999.957999940962 3955205.079999982845 60374.972071134 2024-03-05T23:19:46.945994+00:00 19994330.290999989957 29000000.039999961853 27870000.032000061125 3951017.969000012148 60374.972082604 2024-03-05T23:19:47.937001+00:00 19994330.290999989957 28999999.958999991417 27869999.950999978930 3951606.009000002872 60374.972094258 2024-03-05T23:19:48.943880+00:00 19994330.289000000805 29000000.042000059038 27870000.026000019163 3949783.869999974966 60374.972105734 2024-03-05T23:19:49.935383+00:00 19994330.287000019103 29000000.018999930471 27870000.031999949366 3953337.160000026226 60374.972117393 2024-03-05T23:19:50.942758+00:00 19994330.292999979109 28999999.957000020891 27869999.950000051409 3949482.860999972094 60374.972128863 2024-03-05T23:19:51.933766+00:00 19994330.289000000805 29000000.029000040144 27870000.051999930292 3951030.030000001192 60374.972140523 2024-03-05T23:19:52.941141+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3958117.084000021219 60374.972151998 2024-03-05T23:19:53.932644+00:00 19994330.291999999434 28999999.975000020117 27869999.980000019073 3956671.988999993075 60374.972163652 2024-03-05T23:19:54.939523+00:00 19994330.289000000805 28999999.984000001103 27870000.029000040144 3954073.016000003088 60374.972175311 2024-03-05T23:19:55.946899+00:00 19994330.290999978781 29000000.045000001788 27870000.016000028700 3955178.961999983061 60374.972186781 2024-03-05T23:19:56.937905+00:00 19994330.289000030607 28999999.967999991030 27869999.959999918938 3953929.912000000011 60374.972198441 2024-03-05T23:19:57.945281+00:00 19994330.290999948978 29000000.048999991268 27870000.001000050455 3949136.098000019789 60374.972209916 2024-03-05T23:19:58.936784+00:00 19994330.289000030607 28999999.952000010759 27870000.018000010401 3954089.870999991894 60374.972221570 2024-03-05T23:19:59.943663+00:00 19994330.288999971002 29000000.013000011444 27869999.983999971300 3956248.034000008833 60374.972233046 2024-03-05T23:20:00.935166+00:00 19994330.291999999434 29000000.003999978304 27870000.013000000268 3950379.044000000227 60374.972244699 2024-03-05T23:20:01.942046+00:00 19994330.291999999434 28999999.977000001818 27869999.945999998599 3951870.925999999046 60374.972256175 2024-03-05T23:20:02.933549+00:00 19994330.289000030607 29000000.018999990076 27870000.052000001073 3949537.023000001907 60374.972267835 2024-03-05T23:20:03.940924+00:00 19994330.291000008583 29000000.002000030130 27870000.010999988765 3950352.062999964226 60374.972279305 2024-03-05T23:20:04.931930+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3949730.038000047207 60374.972290964 2024-03-05T23:20:05.939307+00:00 19994330.289000030607 28999999.982999980450 27869999.941000010818 3952390.923999965191 60374.972302618 2024-03-05T23:20:06.946185+00:00 19994330.288999971002 28999999.991000000387 27870000.028000000864 3954619.103000044823 60374.972314094 2024-03-05T23:20:07.937689+00:00 19994330.294000029564 29000000.011000040919 27869999.971999999136 3949699.912999988068 60374.972325747 2024-03-05T23:20:08.944568+00:00 19994330.290999948978 29000000.040999948978 27870000.052999999374 3953383.005999981891 60374.972337223 2024-03-05T23:20:09.936071+00:00 19994330.288999971002 28999999.986000001431 27869999.991000000387 3947019.060999989975 60374.972348882 2024-03-05T23:20:10.943446+00:00 19994330.292000059038 28999999.978000041097 27870000.019999980927 3949990.870999991894 60374.972360353 2024-03-05T23:20:11.934454+00:00 19994330.289000030607 29000000.029999971390 27869999.971000019461 3952872.055999993812 60374.972372012 2024-03-05T23:20:12.941828+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3953221.175999999046 60374.972383482 2024-03-05T23:20:13.932836+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3950235.884000002872 60374.972395142 2024-03-05T23:20:14.940211+00:00 19994330.291999939829 29000000.003000020981 27870000.018999990076 3944871.995000004768 60374.972406795 2024-03-05T23:20:15.947090+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3952541.925000011921 60374.972418271 2024-03-05T23:20:16.938593+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3954193.046999990940 60374.972429930 2024-03-05T23:20:17.945969+00:00 19994330.292000059038 28999999.998999949545 27870000.011999960989 3951480.998000026215 60374.972441400 2024-03-05T23:20:18.936975+00:00 19994330.292999979109 29000000.010000109673 27869999.989000018686 3952653.022000014782 60374.972453060 2024-03-05T23:20:19.944351+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3948650.081999958027 60374.972464530 2024-03-05T23:20:20.935358+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3947275.882000029087 60374.972476189 2024-03-05T23:20:21.942733+00:00 19994330.292000059038 29000000.004999998957 27869999.958000060171 3953222.994000018109 60374.972487659 2024-03-05T23:20:22.933741+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3946912.042999982834 60374.972499318 2024-03-05T23:20:23.941116+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3949657.973999977112 60374.972510794 2024-03-05T23:20:24.932619+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3952866.018999993801 60374.972522448 2024-03-05T23:20:25.939498+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3948886.034000039101 60374.972534108 2024-03-05T23:20:26.946874+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3951246.953999996185 60374.972545577 2024-03-05T23:20:27.937881+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3953494.028999983799 60374.972557237 2024-03-05T23:20:28.945256+00:00 19994330.288999918848 28999999.965999960899 27870000.000000000000 3949246.939999998081 60374.972568707 2024-03-05T23:20:29.936263+00:00 19994330.291000008583 28999999.968000050634 27870000.021999958903 3947887.069999992847 60374.972580366 2024-03-05T23:20:30.943638+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3950978.953000009060 60374.972591842 2024-03-05T23:20:31.935142+00:00 19994330.292999979109 29000000.057000000030 27870000.072000030428 3952661.032999991905 60374.972603496 2024-03-05T23:20:32.942021+00:00 19994330.289999961853 28999999.984000001103 27869999.957000020891 3946480.906000018120 60374.972614971 2024-03-05T23:20:33.933524+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3951940.051999986172 60374.972626625 2024-03-05T23:20:34.940403+00:00 19994330.289999961853 28999999.978000000119 27869999.990999940783 3951492.012000023853 60374.972638101 2024-03-05T23:20:35.931906+00:00 19994330.288000110537 28999999.961000010371 27869999.955999970436 3954418.967999995220 60374.972649760 2024-03-05T23:20:36.939281+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3956609.023000001907 60374.972661414 2024-03-05T23:20:37.946160+00:00 19994330.289999999106 28999999.982999980450 27869999.988000039011 3955084.018000007141 60374.972672889 2024-03-05T23:20:38.937664+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3952319.991999983788 60374.972684544 2024-03-05T23:20:39.944543+00:00 19994330.290999989957 28999999.983000010252 27869999.986000001431 3949387.023000001907 60374.972696019 2024-03-05T23:20:40.936046+00:00 19994330.289000000805 29000000.009999990463 27870000.002999998629 3953066.037000000011 60374.972707679 2024-03-05T23:20:41.943421+00:00 19994330.290999989957 29000000.028999980539 27870000.025000009686 3954988.972999989986 60374.972719149 2024-03-05T23:20:42.934429+00:00 19994330.289000000805 28999999.984000030905 27870000.018999978900 3948679.922999978065 60374.972730808 2024-03-05T23:20:43.941804+00:00 19994330.289999991655 28999999.997999969870 27869999.966000020504 3955617.037000000011 60374.972742278 2024-03-05T23:20:44.932811+00:00 19994330.289000000805 29000000.013999998569 27870000.016999989748 3955150.037000000011 60374.972753937 2024-03-05T23:20:45.940186+00:00 19994330.291999999434 29000000.007000029087 27870000.008000019938 3954373.017000020016 60374.972765413 2024-03-05T23:20:46.931689+00:00 19994330.290000021458 28999999.971000019461 27869999.958999991417 3957535.954999982845 60374.972777067 2024-03-05T23:20:47.938568+00:00 19994330.288999971002 29000000.013000011444 27870000.016999989748 3954847.983000040054 60374.972788720 2024-03-05T23:20:48.945448+00:00 19994330.292000029236 29000000.022999938577 27870000.002000030130 3951846.020999968052 60374.972800196 2024-03-05T23:20:49.936951+00:00 19994330.291999969631 28999999.981000069529 27870000.037000000477 3955925.900000036228 60374.972811855 2024-03-05T23:20:50.944326+00:00 19994330.287000000477 28999999.980999950320 27869999.938999950886 3955604.044999957085 60374.972823326 2024-03-05T23:20:51.935333+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3957633.073000013828 60374.972834985 2024-03-05T23:20:52.942709+00:00 19994330.290000021458 28999999.980000019073 27869999.943000018597 3957302.000000000000 60374.972846455 2024-03-05T23:20:53.933716+00:00 19994330.289999961853 29000000.002000089735 27870000.029999971390 3956503.936999977101 60374.972858115 2024-03-05T23:20:54.941091+00:00 19994330.288000050932 28999999.988999959081 27869999.981000009924 3955303.050000011921 60374.972869590 2024-03-05T23:20:55.932594+00:00 19994330.293999969959 29000000.016999959946 27869999.977000001818 3954231.983000040054 60374.972881244 2024-03-05T23:20:56.939473+00:00 19994330.291000008583 28999999.978000041097 27870000.050000071526 3948493.048999965191 60374.972892903 2024-03-05T23:20:57.946849+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3948035.004999995232 60374.972904373 2024-03-05T23:20:58.937856+00:00 19994330.287000000477 29000000.010999921709 27870000.021999958903 3948660.050999999046 60374.972916033 2024-03-05T23:20:59.945231+00:00 19994330.288999971002 29000000.013000011444 27869999.981000069529 3950024.960000038147 60374.972927508 2024-03-05T23:21:00.936735+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3952963.983999968041 60374.972939162 2024-03-05T23:21:01.943613+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3950346.949999988079 60374.972950638 2024-03-05T23:21:02.935116+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3952079.136000037193 60374.972962297 2024-03-05T23:21:03.942492+00:00 19994330.292000059038 29000000.039999961853 27870000.034999970347 3954352.859999955166 60374.972973767 2024-03-05T23:21:04.933499+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3956001.076000034809 60374.972985427 2024-03-05T23:21:05.940874+00:00 19994330.287000060081 28999999.994999889284 27870000.018000010401 3951233.997999966145 60374.972996897 2024-03-05T23:21:06.931881+00:00 19994330.291000008583 28999999.984000090510 27869999.957000020891 3952326.934000014793 60374.973008556 2024-03-05T23:21:07.939257+00:00 19994330.287999991328 29000000.033999919891 27870000.024000048637 3953643.952000021935 60374.973020216 2024-03-05T23:21:08.946632+00:00 19994330.289999961853 28999999.986999999732 27869999.947999950498 3953474.058999956120 60374.973031686 2024-03-05T23:21:09.937639+00:00 19994330.292000059038 28999999.997000008821 27870000.077000018209 3953842.058000088204 60374.973043345 2024-03-05T23:21:10.945014+00:00 19994330.291999939829 29000000.000999990851 27869999.988999959081 3952672.982999920845 60374.973054815 2024-03-05T23:21:11.936021+00:00 19994330.289000030607 29000000.021000009030 27870000.003000020981 3951588.927999972831 60374.973066474 2024-03-05T23:21:12.943396+00:00 19994330.291000008583 28999999.952999990433 27869999.927000049502 3956129.009000062943 60374.973077944 2024-03-05T23:21:13.934404+00:00 19994330.286999940872 29000000.057999998331 27870000.095999959856 3955933.004999995232 60374.973089604 2024-03-05T23:21:14.941779+00:00 19994330.292000059038 28999999.963999990374 27869999.950000051409 3951892.121000051033 60374.973101079 2024-03-05T23:21:15.933282+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3957950.946999907028 60374.973112739 2024-03-05T23:21:16.940657+00:00 19994330.291000008583 28999999.986000031233 27869999.995000001043 3945055.911000012886 60374.973124209 2024-03-05T23:21:17.931664+00:00 19994330.289999961853 28999999.984999950975 27869999.980999998748 3950172.060000061989 60374.973135869 2024-03-05T23:21:18.939040+00:00 19994330.292000059038 28999999.995000001043 27870000.022999990731 3951487.960999966133 60374.973147522 2024-03-05T23:21:19.945919+00:00 19994330.292999979109 29000000.016000028700 27870000.002000000328 3953670.024000049103 60374.973158998 2024-03-05T23:21:20.937422+00:00 19994330.287999991328 29000000.030999958515 27869999.991999998689 3956024.958999990951 60374.973170658 2024-03-05T23:21:21.944797+00:00 19994330.287000060081 28999999.979000028223 27869999.947999998927 3954814.973999977112 60374.973182127 2024-03-05T23:21:22.935804+00:00 19994330.291999939829 28999999.994000021368 27870000.045000020415 3960747.130999923218 60374.973193787 2024-03-05T23:21:23.943180+00:00 19994330.291000008583 29000000.007999960333 27870000.025999989361 3951120.943000078201 60374.973205257 2024-03-05T23:21:24.934186+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3949673.039000033867 60374.973216916 2024-03-05T23:21:25.941562+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3955956.935999989975 60374.973228392 2024-03-05T23:21:26.933065+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3952286.893999934196 60374.973240046 2024-03-05T23:21:27.939945+00:00 19994330.291999939829 29000000.023999929428 27869999.994000021368 3955411.047999978065 60374.973251522 2024-03-05T23:21:28.931448+00:00 19994330.287999991328 29000000.002000089735 27870000.038999971002 3950064.151000022888 60374.973263181 2024-03-05T23:21:29.938823+00:00 19994330.291000008583 28999999.986999988556 27869999.934999998659 3954811.003000020981 60374.973274834 2024-03-05T23:21:30.945702+00:00 19994330.289999999106 28999999.985999941826 27869999.995999988168 3953821.975000023842 60374.973286310 2024-03-05T23:21:31.937204+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3950844.921999930870 60374.973297964 2024-03-05T23:21:32.944085+00:00 19994330.291000001132 28999999.988000039011 27870000.018000010401 3956111.110000013839 60374.973309440 2024-03-05T23:21:33.935588+00:00 19994330.293000001460 28999999.991999980062 27869999.977000001818 3956784.861000061035 60374.973321099 2024-03-05T23:21:34.942963+00:00 19994330.290000010282 29000000.026999950409 27870000.031000021845 3953639.031999946106 60374.973332569 2024-03-05T23:21:35.933970+00:00 19994330.287999998778 29000000.029000040144 27870000.028999980539 3952685.932999968994 60374.973344229 2024-03-05T23:21:36.941345+00:00 19994330.290999978781 28999999.947999950498 27869999.950999978930 3953199.054000020027 60374.973355704 2024-03-05T23:21:37.932848+00:00 19994330.290000021458 28999999.990000009537 27870000.012000080198 3950419.955000042915 60374.973367358 2024-03-05T23:21:38.939727+00:00 19994330.287999991328 29000000.028000000864 27870000.053999900818 3953809.126999973785 60374.973378828 2024-03-05T23:21:39.930735+00:00 19994330.289999991655 28999999.999000068754 27869999.929000020027 3956619.935000061989 60374.973390487 2024-03-05T23:21:40.938109+00:00 19994330.293000008911 28999999.995000001043 27870000.022999998182 3957325.990999937057 60374.973402147 2024-03-05T23:21:41.945485+00:00 19994330.289999991655 29000000.028000000864 27870000.059000018984 3951948.955999969970 60374.973413617 2024-03-05T23:21:42.936492+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3949339.052000045776 60374.973425276 2024-03-05T23:21:43.943867+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3950511.975999950897 60374.973436746 2024-03-05T23:21:44.934875+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3955569.027000070084 60374.973448406 2024-03-05T23:21:45.942250+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3953465.046999930870 60374.973459876 2024-03-05T23:21:46.933257+00:00 19994330.287999991328 29000000.044999990612 27870000.085000038147 3952611.916000009049 60374.973471535 2024-03-05T23:21:47.940632+00:00 19994330.291999999434 28999999.976000010967 27869999.947999950498 3955911.095000029076 60374.973483011 2024-03-05T23:21:48.932135+00:00 19994330.293999969959 28999999.978999990970 27869999.967000011355 3956153.930999993812 60374.973494665 2024-03-05T23:21:49.939015+00:00 19994330.290000021458 29000000.010000009090 27870000.065999981016 3953111.049000024796 60374.973506141 2024-03-05T23:21:50.930518+00:00 19994330.291000008583 29000000.016999989748 27869999.957000020891 3953472.932000041008 60374.973517794 2024-03-05T23:21:51.937397+00:00 19994330.287000000477 29000000.019000019878 27869999.990000009537 3953043.125000000000 60374.973529453 2024-03-05T23:21:52.944772+00:00 19994330.288999971002 28999999.969999998808 27870000.004000071436 3947911.872999907006 60374.973540924 2024-03-05T23:21:53.935779+00:00 19994330.290000021458 29000000.025000009686 27870000.002999901772 3957785.035000085831 60374.973552583 2024-03-05T23:21:54.943155+00:00 19994330.291999999434 28999999.958000000566 27870000.029000040144 3961498.048999906052 60374.973564053 2024-03-05T23:21:55.934162+00:00 19994330.290000021458 29000000.018999990076 27870000.010999999940 3951427.946000099182 60374.973575712 2024-03-05T23:21:56.941537+00:00 19994330.289999961853 28999999.967999991030 27869999.967000000179 3955962.064000010025 60374.973587182 2024-03-05T23:21:57.932544+00:00 19994330.290000081062 29000000.016999959946 27869999.980000000447 3949222.032999991905 60374.973598842 2024-03-05T23:21:58.939919+00:00 19994330.292999979109 29000000.050000008196 27870000.043000001460 3948826.883999944199 60374.973610317 2024-03-05T23:21:59.931423+00:00 19994330.287999991328 28999999.953999999911 27869999.980999991298 3950869.983000040054 60374.973621971 2024-03-05T23:22:00.938302+00:00 19994330.288999918848 29000000.025000039488 27869999.986000001431 3952848.000999927986 60374.973633631 2024-03-05T23:22:01.945677+00:00 19994330.291000008583 28999999.981999989599 27870000.050000008196 3952151.972000002861 60374.973645106 2024-03-05T23:22:02.937180+00:00 19994330.288000110537 28999999.967999991030 27869999.930000010878 3957034.126000047196 60374.973656760 2024-03-05T23:22:03.944059+00:00 19994330.291999939829 29000000.029000040144 27869999.987999979407 3954945.927000045776 60374.973668236 2024-03-05T23:22:04.935562+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3956011.991999983788 60374.973679889 2024-03-05T23:22:05.942442+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3955727.050999999046 60374.973691365 2024-03-05T23:22:06.933945+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3950915.954999924172 60374.973703019 2024-03-05T23:22:07.940824+00:00 19994330.290000081062 29000000.014999989420 27870000.053999960423 3954825.032000064850 60374.973714495 2024-03-05T23:22:08.932327+00:00 19994330.288999918848 28999999.978999968618 27869999.977000061423 3952428.110000013839 60374.973726154 2024-03-05T23:22:09.939703+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3957884.873999952804 60374.973737624 2024-03-05T23:22:10.930710+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3958660.018000007141 60374.973749283 2024-03-05T23:22:11.938085+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3952025.875000000000 60374.973760937 2024-03-05T23:22:12.944964+00:00 19994330.291000008583 29000000.003000020981 27869999.987000048161 3953124.123000026215 60374.973772407 2024-03-05T23:22:13.935971+00:00 19994330.291000008583 28999999.981999989599 27870000.035999950022 3957248.963999987114 60374.973784067 2024-03-05T23:22:14.943347+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3955530.041000009049 60374.973795542 2024-03-05T23:22:15.934849+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3954785.894999980927 60374.973807196 2024-03-05T23:22:16.941729+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3953570.110999941826 60374.973818672 2024-03-05T23:22:17.933232+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3951322.070000051986 60374.973830326 2024-03-05T23:22:18.940111+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3950893.891000031959 60374.973841801 2024-03-05T23:22:19.931615+00:00 19994330.291999939829 29000000.004000071436 27869999.981000069529 3953722.930999993812 60374.973853455 2024-03-05T23:22:20.938494+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3954328.105000019073 60374.973864931 2024-03-05T23:22:21.929997+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3952897.928999900818 60374.973876584 2024-03-05T23:22:22.936876+00:00 19994330.287000060081 28999999.982000000775 27869999.988999959081 3957186.139000058174 60374.973888244 2024-03-05T23:22:23.944251+00:00 19994330.291000008583 29000000.006000000983 27869999.992000099272 3949229.914999961853 60374.973899719 2024-03-05T23:22:24.935755+00:00 19994330.287999998778 28999999.987999990582 27869999.977999929339 3948973.060000061989 60374.973911373 2024-03-05T23:22:25.942634+00:00 19994330.291999999434 29000000.028000008315 27870000.064000010490 3953046.868999958038 60374.973922849 2024-03-05T23:22:26.934137+00:00 19994330.289000000805 28999999.980000000447 27869999.960999969393 3953395.000000000000 60374.973934502 2024-03-05T23:22:27.941016+00:00 19994330.290999989957 29000000.008999999613 27870000.027000069618 3952920.087000011932 60374.973945978 2024-03-05T23:22:28.932519+00:00 19994330.293000001460 28999999.993000000715 27869999.949000000954 3947088.991000055801 60374.973957632 2024-03-05T23:22:29.939398+00:00 19994330.287999998778 28999999.984000001103 27870000.011999960989 3956772.980999947060 60374.973969107 2024-03-05T23:22:30.930902+00:00 19994330.294000010937 29000000.008999969810 27870000.001999970526 3951656.031999946106 60374.973980761 2024-03-05T23:22:31.937781+00:00 19994330.285000000149 29000000.015000049025 27869999.989000078291 3949235.957000017166 60374.973992421 2024-03-05T23:22:32.945156+00:00 19994330.290999978781 28999999.998999949545 27870000.069000009447 3948472.999000072014 60374.974003891 2024-03-05T23:22:33.936163+00:00 19994330.288000021130 28999999.971999999136 27869999.969999909401 3957174.962000011932 60374.974015550 2024-03-05T23:22:34.943539+00:00 19994330.291999999434 29000000.012000020593 27869999.989999990910 3957561.135999917984 60374.974027026 2024-03-05T23:22:35.935042+00:00 19994330.289999991655 29000000.000000000000 27869999.966000009328 3953562.758000016212 60374.974038680 2024-03-05T23:22:36.941921+00:00 19994330.293000008911 29000000.008000019938 27869999.988999988884 3952878.111999989022 60374.974050155 2024-03-05T23:22:37.933424+00:00 19994330.291999999434 29000000.000000000000 27870000.025000009686 3955492.101999998093 60374.974061809 2024-03-05T23:22:38.940303+00:00 19994330.286000009626 28999999.997999969870 27870000.029999990016 3958527.006000041962 60374.974073285 2024-03-05T23:22:39.931807+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3954848.957000017166 60374.974084938 2024-03-05T23:22:40.938686+00:00 19994330.290000021458 29000000.005000051111 27869999.995000001043 3952427.029999970924 60374.974096414 2024-03-05T23:22:41.930189+00:00 19994330.290000021458 28999999.995000001043 27869999.984999980778 3955800.957000017166 60374.974108074 2024-03-05T23:22:42.937564+00:00 19994330.292999979109 29000000.028999920934 27870000.016999989748 3955883.021000028122 60374.974119727 2024-03-05T23:22:43.944443+00:00 19994330.291999999434 28999999.978000041097 27870000.008999999613 3952530.077999948990 60374.974131203 2024-03-05T23:22:44.935947+00:00 19994330.290000021458 29000000.014000058174 27870000.007000029087 3951291.932000041008 60374.974142857 2024-03-05T23:22:45.942826+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3949902.965999960899 60374.974154333 2024-03-05T23:22:46.934329+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3954796.042000054847 60374.974165986 2024-03-05T23:22:47.941208+00:00 19994330.287999991328 28999999.998000029474 27869999.927999969572 3947747.005999923218 60374.974177462 2024-03-05T23:22:48.932711+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3953900.014999986161 60374.974189121 2024-03-05T23:22:49.940086+00:00 19994330.292999979109 29000000.013999938965 27870000.021999958903 3953622.912999988068 60374.974200591 2024-03-05T23:22:50.931094+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3956496.024000049103 60374.974212251 2024-03-05T23:22:51.938469+00:00 19994330.289999961853 28999999.942000031471 27869999.968999978155 3954174.036000012886 60374.974223721 2024-03-05T23:22:52.929476+00:00 19994330.289000030607 29000000.034000039101 27869999.955999970436 3958663.934999942780 60374.974235374 2024-03-05T23:22:53.936355+00:00 19994330.290000081062 28999999.990999940783 27870000.068000078201 3955114.171000003815 60374.974247034 2024-03-05T23:22:54.943730+00:00 19994330.289999961853 28999999.975000020117 27869999.949999928474 3951865.878000020981 60374.974258509 2024-03-05T23:22:55.935234+00:00 19994330.291000008583 29000000.046000000089 27870000.047000050545 3953891.040000081062 60374.974270163 2024-03-05T23:22:56.942113+00:00 19994330.291000008583 28999999.955999970436 27870000.011000040919 3952945.903999925125 60374.974281639 2024-03-05T23:22:57.933616+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3955205.087000011932 60374.974293293 2024-03-05T23:22:58.940494+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3958831.873000026215 60374.974304768 2024-03-05T23:22:59.931999+00:00 19994330.292999979109 29000000.006999999285 27869999.960999969393 3959300.105000019073 60374.974316428 2024-03-05T23:23:00.939374+00:00 19994330.289000030607 28999999.997000001371 27869999.986999988556 3951352.000000000000 60374.974327898 2024-03-05T23:23:01.930381+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3954423.949999928009 60374.974339557 2024-03-05T23:23:02.937756+00:00 19994330.289000030607 28999999.953000009060 27870000.004999998957 3956333.093000053894 60374.974351211 2024-03-05T23:23:03.944635+00:00 19994330.288999918848 28999999.988000009209 27869999.968000050634 3952526.993000030983 60374.974362687 2024-03-05T23:23:04.936139+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3950852.959999918938 60374.974374340 2024-03-05T23:23:05.943018+00:00 19994330.287999991328 28999999.989999979734 27870000.011999960989 3953209.930000067223 60374.974385811 2024-03-05T23:23:06.934024+00:00 19994330.294000029564 28999999.984000001103 27870000.004000071436 3954493.082000017166 60374.974397470 2024-03-05T23:23:07.941400+00:00 19994330.292999979109 29000000.015000019222 27870000.010999921709 3950393.977999926079 60374.974408946 2024-03-05T23:23:08.932903+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3954822.057000041008 60374.974420599 2024-03-05T23:23:09.939783+00:00 19994330.292999979109 28999999.967999991030 27869999.976000070572 3959651.896999955177 60374.974432075 2024-03-05T23:23:10.931286+00:00 19994330.286999940872 29000000.046999990940 27870000.037999991328 3955845.049000024796 60374.974443735 2024-03-05T23:23:11.938661+00:00 19994330.287999991328 28999999.986000001431 27870000.020999908447 3952770.975999950897 60374.974455204 2024-03-05T23:23:12.929668+00:00 19994330.290000081062 29000000.026000019163 27870000.000000000000 3956573.000000000000 60374.974466864 2024-03-05T23:23:13.937043+00:00 19994330.292999979109 28999999.981000009924 27869999.975000001490 3952429.961000084877 60374.974478518 2024-03-05T23:23:14.943922+00:00 19994330.291000008583 29000000.007999960333 27869999.960999999195 3953409.005999923218 60374.974489993 2024-03-05T23:23:15.935426+00:00 19994330.289000030607 28999999.971000019461 27870000.006999999285 3956654.994000076782 60374.974501653 2024-03-05T23:23:16.942801+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3958395.115999937057 60374.974513123 2024-03-05T23:23:17.933808+00:00 19994330.290999889374 29000000.037000000477 27870000.000000000000 3955219.962000011932 60374.974524782 2024-03-05T23:23:18.941183+00:00 19994330.286000009626 28999999.973000049591 27869999.984000001103 3955885.031000018120 60374.974536252 2024-03-05T23:23:19.932190+00:00 19994330.289999999106 28999999.986999988556 27870000.004000011832 3952903.863000034820 60374.974547911 2024-03-05T23:23:20.939566+00:00 19994330.296000000089 29000000.026999950409 27869999.993999991566 3956003.120999931823 60374.974559382 2024-03-05T23:23:21.930573+00:00 19994330.290000010282 28999999.968000050634 27870000.000999990851 3954783.922999978065 60374.974571041 2024-03-05T23:23:22.937948+00:00 19994330.289999991655 29000000.019999980927 27870000.028000000864 3951588.041000009049 60374.974582511 2024-03-05T23:23:23.928955+00:00 19994330.289000000805 28999999.985000010580 27869999.991000059992 3950793.966000080109 60374.974594170 2024-03-05T23:23:24.936330+00:00 19994330.289000000805 29000000.003000020981 27869999.970999959856 3953154.059999942780 60374.974605824 2024-03-05T23:23:25.943210+00:00 19994330.291999999434 29000000.019999980927 27869999.997000038624 3955167.964000000153 60374.974617300 2024-03-05T23:23:26.934713+00:00 19994330.287000000477 28999999.995999928564 27870000.046000000089 3952142.041999999899 60374.974628954 2024-03-05T23:23:27.941592+00:00 19994330.291999999434 29000000.002000089735 27869999.970999959856 3954041.973999998998 60374.974640429 2024-03-05T23:23:28.933095+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3950776.923999999184 60374.974652083 2024-03-05T23:23:29.939974+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3953591.172999999952 60374.974663559 2024-03-05T23:23:30.931477+00:00 19994330.293999999762 28999999.986999988556 27870000.037999991328 3951067.846000000834 60374.974675213 2024-03-05T23:23:31.938357+00:00 19994330.287000000477 29000000.041000008583 27869999.958000000566 3955462.094000000972 60374.974686688 2024-03-05T23:23:32.929859+00:00 19994330.291999999434 28999999.978999968618 27870000.011999960989 3948948.966000001878 60374.974698342 2024-03-05T23:23:33.936739+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3956583.016999997199 60374.974710002 2024-03-05T23:23:34.944114+00:00 19994330.291000008583 28999999.966000080109 27869999.945000048727 3955268.927000001073 60374.974721477 2024-03-05T23:23:35.935618+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3951467.086999997031 60374.974733131 2024-03-05T23:23:36.942496+00:00 19994330.287000000477 29000000.019999999553 27870000.029000040144 3953074.958999998868 60374.974744607 2024-03-05T23:23:37.934000+00:00 19994330.295000020415 28999999.991999998689 27869999.977000001818 3956514.988000005018 60374.974756260 2024-03-05T23:23:38.940879+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3954780.037999995053 60374.974767736 2024-03-05T23:23:39.932382+00:00 19994330.291000008583 29000000.030999999493 27869999.975999951363 3951307.913000002969 60374.974779390 2024-03-05T23:23:40.939261+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3955311.082999996841 60374.974790866 2024-03-05T23:23:41.930765+00:00 19994330.291000008583 28999999.997000008821 27869999.953999999911 3955657.894000000786 60374.974802525 2024-03-05T23:23:42.938140+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3957339.046000003815 60374.974813995 2024-03-05T23:23:43.929147+00:00 19994330.291000008583 29000000.026999980211 27870000.037999991328 3952469.995000004768 60374.974825654 2024-03-05T23:23:44.936522+00:00 19994330.291999999434 28999999.968999978155 27870000.016000028700 3949700.955999999773 60374.974837308 2024-03-05T23:23:45.943401+00:00 19994330.289000030607 28999999.988000039011 27869999.916000008583 3951230.191000000108 60374.974848784 2024-03-05T23:23:46.934905+00:00 19994330.291000008583 28999999.974999960512 27870000.034999970347 3950561.861999989022 60374.974860437 2024-03-05T23:23:47.941784+00:00 19994330.289999961853 29000000.053000029176 27870000.039999961853 3956753.028999999166 60374.974871913 2024-03-05T23:23:48.933287+00:00 19994330.289000030607 29000000.019999980927 27869999.966000080109 3953413.002000004053 60374.974883567 2024-03-05T23:23:49.940166+00:00 19994330.289000030607 28999999.976000010967 27869999.972999930382 3952667.975000008941 60374.974895042 2024-03-05T23:23:50.931669+00:00 19994330.289999961853 28999999.986000001431 27870000.052000049502 3955905.061999992002 60374.974906702 2024-03-05T23:23:51.939045+00:00 19994330.291999939829 29000000.019999980927 27870000.015000000596 3956999.991999999154 60374.974918172 2024-03-05T23:23:52.930052+00:00 19994330.292000059038 28999999.974000040442 27869999.901000000536 3952012.900000005960 60374.974929831 2024-03-05T23:23:53.937427+00:00 19994330.286999940872 29000000.007999960333 27870000.057999998331 3953971.062999994028 60374.974941301 2024-03-05T23:23:54.928434+00:00 19994330.291000008583 29000000.010999981314 27869999.991999998689 3955409.975999996066 60374.974952961 2024-03-05T23:23:55.935809+00:00 19994330.291000008583 28999999.992000099272 27870000.012000009418 3955203.097000002861 60374.974964620 2024-03-05T23:23:56.943185+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3958772.836000009906 60374.974976090 2024-03-05T23:23:57.934192+00:00 19994330.288999918848 29000000.016999959946 27869999.974999990314 3951323.140999988187 60374.974987749 2024-03-05T23:23:58.941567+00:00 19994330.293000098318 29000000.024999979883 27870000.062999989837 3951933.040000007022 60374.974999220 2024-03-05T23:23:59.932575+00:00 19994330.291999939829 28999999.950999978930 27870000.007999990135 3953410.972999989986 60374.975010879 2024-03-05T23:24:00.939949+00:00 19994330.289999961853 29000000.003000020981 27869999.916000008583 3957240.969000012148 60374.975022349 2024-03-05T23:24:01.930956+00:00 19994330.293000098318 29000000.029999971390 27870000.065999981016 3946928.965999991167 60374.975034009 2024-03-05T23:24:02.938332+00:00 19994330.287999991328 28999999.971000079066 27869999.983000040054 3953595.946999996901 60374.975045484 2024-03-05T23:24:03.929835+00:00 19994330.288999918848 29000000.037999991328 27869999.995000001043 3951111.041999996174 60374.975057138 2024-03-05T23:24:04.936714+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3952553.944000006188 60374.975068614 2024-03-05T23:24:05.928217+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3949983.078000009060 60374.975080268 2024-03-05T23:24:06.935097+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3947713.118000001181 60374.975091927 2024-03-05T23:24:07.942472+00:00 19994330.291999939829 29000000.034000039101 27870000.069999989122 3951027.838999987114 60374.975103397 2024-03-05T23:24:08.933479+00:00 19994330.291000008583 28999999.968999978155 27869999.923000041395 3950547.116000025999 60374.975115056 2024-03-05T23:24:09.940853+00:00 19994330.290000081062 29000000.031000021845 27870000.049000021070 3955530.920999974012 60374.975126532 2024-03-05T23:24:10.932357+00:00 19994330.289999961853 28999999.965999960899 27869999.992999911308 3948747.016000003088 60374.975138186 2024-03-05T23:24:11.939237+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3953182.857000023127 60374.975149661 2024-03-05T23:24:12.930740+00:00 19994330.289999999106 29000000.028999920934 27869999.974000100046 3953349.221999973059 60374.975161315 2024-03-05T23:24:13.937619+00:00 19994330.289999999106 29000000.002000000328 27870000.008999940008 3955722.914000004996 60374.975172791 2024-03-05T23:24:14.929122+00:00 19994330.287999998778 28999999.986999999732 27869999.983999971300 3956868.050000011921 60374.975184444 2024-03-05T23:24:15.936001+00:00 19994330.293999999762 28999999.993999999017 27869999.996000051498 3952589.009999989998 60374.975196104 2024-03-05T23:24:16.943376+00:00 19994330.291999999434 28999999.991000000387 27870000.001000050455 3951630.900000005960 60374.975207580 2024-03-05T23:24:17.934880+00:00 19994330.287999998778 29000000.008000019938 27869999.977999929339 3951031.087000011932 60374.975219233 2024-03-05T23:24:18.941759+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3955876.912999988068 60374.975230709 2024-03-05T23:24:19.933262+00:00 19994330.287999991328 29000000.000999990851 27869999.984000090510 3953303.014999986161 60374.975242363 2024-03-05T23:24:20.940141+00:00 19994330.289000000805 28999999.980000019073 27869999.970999959856 3948506.996000022162 60374.975253839 2024-03-05T23:24:21.931645+00:00 19994330.291000008583 29000000.042999979109 27870000.064000010490 3952092.963999987114 60374.975265498 2024-03-05T23:24:22.939020+00:00 19994330.291999999434 28999999.953999999911 27869999.942000031471 3956457.091000020970 60374.975276968 2024-03-05T23:24:23.930027+00:00 19994330.290999978781 29000000.027000010014 27870000.040999889374 3949882.932999997865 60374.975288627 2024-03-05T23:24:24.937402+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3952444.933999984991 60374.975300097 2024-03-05T23:24:25.928409+00:00 19994330.292999979109 29000000.017000019550 27869999.988000039011 3952156.081999986898 60374.975311757 2024-03-05T23:24:26.935784+00:00 19994330.285000029951 29000000.000999990851 27869999.995000001043 3952141.925000011921 60374.975323411 2024-03-05T23:24:27.942664+00:00 19994330.290000021458 28999999.958000000566 27869999.990000009537 3952995.036000012886 60374.975334886 2024-03-05T23:24:28.934167+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3955273.025999993086 60374.975346540 2024-03-05T23:24:29.941046+00:00 19994330.294000029564 29000000.022000011057 27870000.015999998897 3953888.086999983061 60374.975358016 2024-03-05T23:24:30.932549+00:00 19994330.291000008583 28999999.995000001043 27869999.995999999344 3958263.042000025976 60374.975369675 2024-03-05T23:24:31.939925+00:00 19994330.288999971002 28999999.983999971300 27869999.997999999672 3953422.863999993075 60374.975381145 2024-03-05T23:24:32.930932+00:00 19994330.291000008583 28999999.981999989599 27869999.949999999255 3954782.079999982845 60374.975392799 2024-03-05T23:24:33.937811+00:00 19994330.290000021458 29000000.046000000089 27870000.057000000030 3951480.034000039101 60374.975404275 2024-03-05T23:24:34.929314+00:00 19994330.288999971002 29000000.007000088692 27869999.988999988884 3953355.920999944210 60374.975415934 2024-03-05T23:24:35.936689+00:00 19994330.287999991328 28999999.945999979973 27869999.964000020176 3948086.024000049103 60374.975427404 2024-03-05T23:24:36.927697+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3951053.015999972820 60374.975439063 2024-03-05T23:24:37.935072+00:00 19994330.288000050932 28999999.990000009537 27869999.983000010252 3953146.901000022888 60374.975450717 2024-03-05T23:24:38.941950+00:00 19994330.289999961853 28999999.990999940783 27870000.011999990791 3952543.962999999989 60374.975462193 2024-03-05T23:24:39.933455+00:00 19994330.294000029564 29000000.001000050455 27869999.986000001431 3953037.162999988068 60374.975473852 2024-03-05T23:24:40.940829+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3952632.904999970924 60374.975485322 2024-03-05T23:24:41.931836+00:00 19994330.286999940872 28999999.990000009537 27869999.972999989986 3953358.026000022888 60374.975496982 2024-03-05T23:24:42.939211+00:00 19994330.292000059038 29000000.017000079155 27870000.041000008583 3954185.945999979973 60374.975508451 2024-03-05T23:24:43.930219+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3956204.075000048149 60374.975520111 2024-03-05T23:24:44.937594+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3953249.037000000011 60374.975531581 2024-03-05T23:24:45.928601+00:00 19994330.289000030607 29000000.031999949366 27869999.991000000387 3950784.930999993812 60374.975543241 2024-03-05T23:24:46.935976+00:00 19994330.291999939829 28999999.986000061035 27870000.043999969959 3953470.010999978054 60374.975554894 2024-03-05T23:24:47.942855+00:00 19994330.291000008583 29000000.029999971390 27869999.949999991804 3953514.935000001919 60374.975566370 2024-03-05T23:24:48.934359+00:00 19994330.293000098318 28999999.993000030518 27869999.965999960899 3956359.050999999046 60374.975578029 2024-03-05T23:24:49.941734+00:00 19994330.288999918848 29000000.003000020981 27869999.996000051498 3953265.985000013839 60374.975589499 2024-03-05T23:24:50.932741+00:00 19994330.281000021845 28999999.975000001490 27870000.070999979973 3948601.958999990951 60374.975601153 2024-03-05T23:24:51.939620+00:00 19994330.297000050545 29000000.010999999940 27869999.971000079066 3949448.057999968994 60374.975612629 2024-03-05T23:24:52.931124+00:00 19994330.287999991328 28999999.989000011235 27870000.012999888510 3956347.975000023842 60374.975624288 2024-03-05T23:24:53.938498+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3957017.053000032902 60374.975635758 2024-03-05T23:24:54.929506+00:00 19994330.292999979109 29000000.015000000596 27869999.984000090510 3954096.027999997139 60374.975647418 2024-03-05T23:24:55.936881+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3951610.881999969017 60374.975658894 2024-03-05T23:24:56.928384+00:00 19994330.291999939829 28999999.990000009537 27869999.988000039011 3956135.064999998081 60374.975670547 2024-03-05T23:24:57.935264+00:00 19994330.285000089556 29000000.000000000000 27869999.982999920845 3953542.990999997128 60374.975682206 2024-03-05T23:24:58.942639+00:00 19994330.291000008583 29000000.036999970675 27870000.006000038236 3950613.051999986172 60374.975693677 2024-03-05T23:24:59.933646+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3952166.911000012886 60374.975705336 2024-03-05T23:25:00.941021+00:00 19994330.291000008583 28999999.957000020891 27870000.002999901772 3951661.995999991894 60374.975716812 2024-03-05T23:25:01.932525+00:00 19994330.294999960810 29000000.021000031382 27869999.996000051498 3950946.067000031006 60374.975728465 2024-03-05T23:25:02.939403+00:00 19994330.287000060081 28999999.964999970049 27869999.983000040054 3956612.986999989022 60374.975739941 2024-03-05T23:25:03.930907+00:00 19994330.291000008583 29000000.055999990553 27869999.996999979019 3952807.078999996185 60374.975751595 2024-03-05T23:25:04.937786+00:00 19994330.291999939829 28999999.968999978155 27870000.018999930471 3956296.906000018120 60374.975763070 2024-03-05T23:25:05.929289+00:00 19994330.285999998450 28999999.974000040442 27869999.933000091463 3954028.991999983788 60374.975774730 2024-03-05T23:25:06.936664+00:00 19994330.289000000805 29000000.032999988645 27870000.043999910355 3957003.980000019073 60374.975786200 2024-03-05T23:25:07.927671+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3957576.005999981891 60374.975797859 2024-03-05T23:25:08.935047+00:00 19994330.290999989957 28999999.971999999136 27870000.021000001580 3961023.036000012886 60374.975809513 2024-03-05T23:25:09.941926+00:00 19994330.293000008911 28999999.993999961764 27869999.992999989539 3956927.939999998081 60374.975820989 2024-03-05T23:25:10.933429+00:00 19994330.291999999434 29000000.006999969482 27870000.029000010341 3954606.078999996185 60374.975832648 2024-03-05T23:25:11.940804+00:00 19994330.289000000805 29000000.022999998182 27869999.984000001103 3954565.018999993801 60374.975844118 2024-03-05T23:25:12.931811+00:00 19994330.287999991328 28999999.974000100046 27869999.967999991030 3954259.939999998081 60374.975855778 2024-03-05T23:25:13.939187+00:00 19994330.289000000805 29000000.002999901772 27870000.032000008970 3954036.008000016212 60374.975867248 2024-03-05T23:25:14.930194+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3956970.997999966145 60374.975878907 2024-03-05T23:25:15.937569+00:00 19994330.291000008583 28999999.973000049591 27869999.974999990314 3951898.055000007153 60374.975890383 2024-03-05T23:25:16.929072+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3950168.019999980927 60374.975902036 2024-03-05T23:25:17.935951+00:00 19994330.289999991655 28999999.975000020117 27869999.971000019461 3948094.866000055801 60374.975913512 2024-03-05T23:25:18.927455+00:00 19994330.291000008583 29000000.016000028700 27870000.058999959379 3956474.138999999035 60374.975925166 2024-03-05T23:25:19.934334+00:00 19994330.291000008583 29000000.006999969482 27869999.941000040621 3952796.010999978054 60374.975936825 2024-03-05T23:25:20.941709+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3954232.987999976147 60374.975948296 2024-03-05T23:25:21.932716+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3952370.960000038147 60374.975959955 2024-03-05T23:25:22.940091+00:00 19994330.287999991328 28999999.988999959081 27869999.992999970913 3953677.921000003815 60374.975971425 2024-03-05T23:25:23.931099+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3957091.991999983788 60374.975983084 2024-03-05T23:25:24.938474+00:00 19994330.291999999434 29000000.037999991328 27870000.054000020027 3950614.092999995220 60374.975994554 2024-03-05T23:25:25.929481+00:00 19994330.291000008583 29000000.001000050455 27870000.033999979496 3954912.033999979030 60374.976006214 2024-03-05T23:25:26.936856+00:00 19994330.290000021458 28999999.998999949545 27869999.914000030607 3950713.990000010002 60374.976017689 2024-03-05T23:25:27.928359+00:00 19994330.291999999434 28999999.982000000775 27870000.016000028700 3954514.002000033855 60374.976029343 2024-03-05T23:25:28.935238+00:00 19994330.287999991328 28999999.997000001371 27870000.020999908447 3951860.965999960899 60374.976040819 2024-03-05T23:25:29.926742+00:00 19994330.290000021458 29000000.004000011832 27869999.981000069529 3953799.978000044823 60374.976052478 2024-03-05T23:25:30.934117+00:00 19994330.288999971002 29000000.011999990791 27870000.047999981791 3958212.034999967087 60374.976064132 2024-03-05T23:25:31.940996+00:00 19994330.289999961853 28999999.989000011235 27870000.019999980927 3953982.976999998093 60374.976075607 2024-03-05T23:25:32.932500+00:00 19994330.292999979109 28999999.995999988168 27869999.930000070482 3951881.035000026226 60374.976087261 2024-03-05T23:25:33.939379+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3952395.991999983788 60374.976098737 2024-03-05T23:25:34.930882+00:00 19994330.295000080019 29000000.015999998897 27870000.009999990463 3954308.940999985207 60374.976110396 2024-03-05T23:25:35.938257+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3956565.949000000954 60374.976121867 2024-03-05T23:25:36.929264+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3954425.055000007153 60374.976133526 2024-03-05T23:25:37.936639+00:00 19994330.287999991328 29000000.049000021070 27870000.083999991417 3957114.028999983799 60374.976145002 2024-03-05T23:25:38.928142+00:00 19994330.292999979109 28999999.961999949068 27869999.996000051498 3952582.951000034809 60374.976156655 2024-03-05T23:25:39.935022+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3945764.121999979019 60374.976168309 2024-03-05T23:25:40.941901+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3952877.909000039101 60374.976179785 2024-03-05T23:25:41.933405+00:00 19994330.294000029564 28999999.995000001043 27869999.957999940962 3954624.032999991905 60374.976191444 2024-03-05T23:25:42.940779+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3947323.005999923218 60374.976202914 2024-03-05T23:25:43.931786+00:00 19994330.292000059038 29000000.029000040144 27870000.058000091463 3953762.991000055801 60374.976214574 2024-03-05T23:25:44.939162+00:00 19994330.288999918848 28999999.975999951363 27869999.990999940783 3953293.968999981880 60374.976226049 2024-03-05T23:25:45.930665+00:00 19994330.289000030607 28999999.992000039667 27869999.963000059128 3956588.970999956131 60374.976237703 2024-03-05T23:25:46.937544+00:00 19994330.287999991328 29000000.011999960989 27870000.015999998897 3957935.033000112046 60374.976249179 2024-03-05T23:25:47.929047+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3951694.055999993812 60374.976260833 2024-03-05T23:25:48.935927+00:00 19994330.291999939829 28999999.991999980062 27869999.973000001162 3956076.995999931823 60374.976272308 2024-03-05T23:25:49.927430+00:00 19994330.291000008583 29000000.042999979109 27870000.043999999762 3952603.939000010025 60374.976283967 2024-03-05T23:25:50.934805+00:00 19994330.291000008583 28999999.965999960899 27869999.969000011683 3952075.065999985207 60374.976295621 2024-03-05T23:25:51.941684+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3952413.958000063896 60374.976307097 2024-03-05T23:25:52.933187+00:00 19994330.286999940872 29000000.007000088692 27869999.967999991030 3952677.940999985207 60374.976318751 2024-03-05T23:25:53.940066+00:00 19994330.290000081062 29000000.000999931246 27870000.066000010818 3953711.001999973785 60374.976330226 2024-03-05T23:25:54.931570+00:00 19994330.291000008583 28999999.993000030518 27869999.938999980688 3955074.095999956131 60374.976341886 2024-03-05T23:25:55.938945+00:00 19994330.292999979109 29000000.028000000864 27870000.014999989420 3952841.938000082970 60374.976353356 2024-03-05T23:25:56.929951+00:00 19994330.291000008583 29000000.001000050455 27870000.002000030130 3953598.977999926079 60374.976365015 2024-03-05T23:25:57.937327+00:00 19994330.288999918848 28999999.952999949455 27869999.953000009060 3953220.011000037193 60374.976376485 2024-03-05T23:25:58.928335+00:00 19994330.290000081062 29000000.028000000864 27870000.079999979585 3958317.075999975204 60374.976388145 2024-03-05T23:25:59.935710+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3953085.009999989998 60374.976399615 2024-03-05T23:26:00.926717+00:00 19994330.291999999434 28999999.992999911308 27870000.004999998957 3954941.925999999046 60374.976411274 2024-03-05T23:26:01.934092+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3951561.037999988068 60374.976422928 2024-03-05T23:26:02.940971+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3951765.058000088204 60374.976434404 2024-03-05T23:26:03.932474+00:00 19994330.291000008583 28999999.982000108808 27870000.022000011057 3954376.917999982834 60374.976446063 2024-03-05T23:26:04.939850+00:00 19994330.287999998778 29000000.043000001460 27870000.013999998569 3954656.875999927986 60374.976457533 2024-03-05T23:26:05.930857+00:00 19994330.293999999762 29000000.008999999613 27870000.001999970526 3952125.254999995232 60374.976469193 2024-03-05T23:26:06.938232+00:00 19994330.289999991655 28999999.984000001103 27870000.008000019938 3953955.958000063896 60374.976480668 2024-03-05T23:26:07.929735+00:00 19994330.287999991328 28999999.988000009209 27869999.947000030428 3953069.848999977112 60374.976492322 2024-03-05T23:26:08.936615+00:00 19994330.292000029236 29000000.024000000209 27870000.041999939829 3952412.042000054847 60374.976503798 2024-03-05T23:26:09.928118+00:00 19994330.288999971002 29000000.005999978632 27870000.001000050455 3954131.077999948990 60374.976515451 2024-03-05T23:26:10.934997+00:00 19994330.289000000805 29000000.006000008434 27870000.056999921799 3956844.881999969017 60374.976526927 2024-03-05T23:26:11.926499+00:00 19994330.291999999434 28999999.972999989986 27869999.957000020891 3955414.083999990951 60374.976538586 2024-03-05T23:26:12.933875+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3953178.101999998093 60374.976550240 2024-03-05T23:26:13.940755+00:00 19994330.290000021458 28999999.964999970049 27869999.950000051409 3951006.859000086784 60374.976561716 2024-03-05T23:26:14.932258+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3955131.046999930870 60374.976573369 2024-03-05T23:26:15.939137+00:00 19994330.286000009626 29000000.010999981314 27870000.010999921709 3955685.001000047196 60374.976584845 2024-03-05T23:26:16.930640+00:00 19994330.289999961853 28999999.989000018686 27869999.994000080973 3952220.926999927033 60374.976596499 2024-03-05T23:26:17.937519+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3951541.033000112046 60374.976607975 2024-03-05T23:26:18.929022+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3953317.929999948014 60374.976619634 2024-03-05T23:26:19.936397+00:00 19994330.294000029564 28999999.979000028223 27869999.947999950498 3958216.105000019073 60374.976631104 2024-03-05T23:26:20.927405+00:00 19994330.289999961853 29000000.028999980539 27870000.047000050545 3955235.023999928962 60374.976642764 2024-03-05T23:26:21.934780+00:00 19994330.290000021458 29000000.024999979883 27870000.011999960989 3955358.981000065804 60374.976654233 2024-03-05T23:26:22.925787+00:00 19994330.288999971002 28999999.989000018686 27869999.978999968618 3953476.902999997139 60374.976665893 2024-03-05T23:26:23.933163+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3953290.046000003815 60374.976677547 2024-03-05T23:26:24.940041+00:00 19994330.291999999434 28999999.973000049591 27869999.965000029653 3953580.973999977112 60374.976689023 2024-03-05T23:26:25.931545+00:00 19994330.289000030607 29000000.015999909490 27870000.048999991268 3955579.070999979973 60374.976700676 2024-03-05T23:26:26.938424+00:00 19994330.289999961853 28999999.968000050634 27869999.929000001401 3956676.009000062943 60374.976712152 2024-03-05T23:26:27.929927+00:00 19994330.292999979109 29000000.004999998957 27870000.047000009567 3952609.906999946106 60374.976723806 2024-03-05T23:26:28.936806+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3954747.064000010025 60374.976735281 2024-03-05T23:26:29.928309+00:00 19994330.289999961853 29000000.016999959946 27870000.044000010937 3955314.042999982834 60374.976746935 2024-03-05T23:26:30.935189+00:00 19994330.290000081062 28999999.970000028610 27869999.953999999911 3956849.932000041008 60374.976758411 2024-03-05T23:26:31.926692+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3956523.029999970924 60374.976770070 2024-03-05T23:26:32.934067+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3951882.050999999046 60374.976781724 2024-03-05T23:26:33.940946+00:00 19994330.291999939829 28999999.980000019073 27870000.027000010014 3954209.024000049103 60374.976793200 2024-03-05T23:26:34.932449+00:00 19994330.289999961853 28999999.983999971300 27869999.964000020176 3949327.964999914169 60374.976804853 2024-03-05T23:26:35.939329+00:00 19994330.290000081062 29000000.031999949366 27870000.026999950409 3955692.992000102997 60374.976816329 2024-03-05T23:26:36.930832+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3955090.926999927033 60374.976827983 2024-03-05T23:26:37.937710+00:00 19994330.288999918848 28999999.978000041097 27870000.001999970526 3952046.064000010025 60374.976839459 2024-03-05T23:26:38.929215+00:00 19994330.289000030607 28999999.998999949545 27869999.979000028223 3953579.008000016212 60374.976851118 2024-03-05T23:26:39.936590+00:00 19994330.289000030607 29000000.036000009626 27870000.043999969959 3952567.047000051010 60374.976862588 2024-03-05T23:26:40.927597+00:00 19994330.291999939829 29000000.003999948502 27869999.963999990374 3956272.898999928962 60374.976874247 2024-03-05T23:26:41.934972+00:00 19994330.291000008583 28999999.956000000238 27869999.992000039667 3954695.922000051010 60374.976885717 2024-03-05T23:26:42.925979+00:00 19994330.290000081062 29000000.018999990076 27870000.015999969095 3955239.128999948967 60374.976897377 2024-03-05T23:26:43.933354+00:00 19994330.293999910355 29000000.008000008762 27870000.025000039488 3950703.945999979973 60374.976909036 2024-03-05T23:26:44.940730+00:00 19994330.290000081062 28999999.978000000119 27869999.939000010490 3952718.013000010978 60374.976920506 2024-03-05T23:26:45.931737+00:00 19994330.288999918848 29000000.039000000805 27870000.095999959856 3955272.042000054847 60374.976932166 2024-03-05T23:26:46.939112+00:00 19994330.287999991328 28999999.978999998420 27869999.944000009447 3948209.939000010025 60374.976943635 2024-03-05T23:26:47.930119+00:00 19994330.288000110537 28999999.982999980450 27869999.988999959081 3952660.926999927033 60374.976955295 2024-03-05T23:26:48.937494+00:00 19994330.288999918848 29000000.030000001192 27870000.019000049680 3952825.118000030983 60374.976966765 2024-03-05T23:26:49.928501+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3950646.013000010978 60374.976978424 2024-03-05T23:26:50.935876+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3952672.965999960899 60374.976989895 2024-03-05T23:26:51.926884+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3954340.968000053894 60374.977001554 2024-03-05T23:26:52.934259+00:00 19994330.293000001460 29000000.001999970526 27870000.032999988645 3954630.069999932777 60374.977013024 2024-03-05T23:26:53.925266+00:00 19994330.285999998450 29000000.027000010014 27870000.016000028700 3950093.023000001907 60374.977024683 2024-03-05T23:26:54.932641+00:00 19994330.289999999106 28999999.978999968618 27869999.977000001818 3950457.875000000000 60374.977036337 2024-03-05T23:26:55.939521+00:00 19994330.293000001460 28999999.997000038624 27870000.024999979883 3949155.050999999046 60374.977047813 2024-03-05T23:26:56.931024+00:00 19994330.287999998778 29000000.007999960333 27870000.022999998182 3952029.024000049103 60374.977059472 2024-03-05T23:26:57.938399+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3951458.906000018120 60374.977070942 2024-03-05T23:26:58.929406+00:00 19994330.291000008583 29000000.027000010014 27870000.011999960989 3952824.087000011932 60374.977082602 2024-03-05T23:26:59.936781+00:00 19994330.289000000805 28999999.971999999136 27870000.001000050455 3957279.107999920845 60374.977094072 2024-03-05T23:27:00.927789+00:00 19994330.290999978781 29000000.019999980927 27869999.998999949545 3952689.836000084877 60374.977105731 2024-03-05T23:27:01.935164+00:00 19994330.289000000805 28999999.986000061035 27869999.983000040054 3952117.066999911796 60374.977117201 2024-03-05T23:27:02.926171+00:00 19994330.289000000805 28999999.960999969393 27870000.014999989420 3953232.950000048149 60374.977128861 2024-03-05T23:27:03.933546+00:00 19994330.289999991655 29000000.039000030607 27869999.999000001699 3958895.990999937057 60374.977140514 2024-03-05T23:27:04.940425+00:00 19994330.293999999762 29000000.005999919027 27870000.026999998838 3960626.152000070084 60374.977151990 2024-03-05T23:27:05.931929+00:00 19994330.291000038385 28999999.979000091553 27870000.000000000000 3958100.927000045776 60374.977163649 2024-03-05T23:27:06.939304+00:00 19994330.289999961853 29000000.004999998957 27869999.960000008345 3957245.019999980927 60374.977175119 2024-03-05T23:27:07.930311+00:00 19994330.289000030607 28999999.990000009537 27870000.050999980420 3954606.899999976158 60374.977186779 2024-03-05T23:27:08.937686+00:00 19994330.289999961853 29000000.017999891192 27869999.968000020832 3955817.003000020981 60374.977198254 2024-03-05T23:27:09.929189+00:00 19994330.290000021458 29000000.001000050455 27870000.009999990463 3960753.046000003815 60374.977209908 2024-03-05T23:27:10.936068+00:00 19994330.286000009626 28999999.996999979019 27869999.960000008345 3951761.000999927986 60374.977221384 2024-03-05T23:27:11.927572+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3953831.945999979973 60374.977233037 2024-03-05T23:27:12.934451+00:00 19994330.289999961853 28999999.981999989599 27870000.002999991179 3955602.055999993812 60374.977244513 2024-03-05T23:27:13.925954+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3954067.043000102043 60374.977256167 2024-03-05T23:27:14.932833+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3949776.976999998093 60374.977267826 2024-03-05T23:27:15.940209+00:00 19994330.288000050932 29000000.030000090599 27869999.986000001431 3952856.879999995232 60374.977279297 2024-03-05T23:27:16.931216+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3949439.093999981880 60374.977290956 2024-03-05T23:27:17.938591+00:00 19994330.291000008583 29000000.017999891192 27870000.036000009626 3951248.054000020027 60374.977302432 2024-03-05T23:27:18.930094+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3951034.934000014793 60374.977314085 2024-03-05T23:27:19.936973+00:00 19994330.289999961853 29000000.021000009030 27870000.010999981314 3951071.078999996185 60374.977325561 2024-03-05T23:27:20.928476+00:00 19994330.293000098318 28999999.987999990582 27869999.971999999136 3953441.889999986161 60374.977337215 2024-03-05T23:27:21.935356+00:00 19994330.292999979109 28999999.998000010848 27869999.971999999136 3954295.980000019073 60374.977348690 2024-03-05T23:27:22.926859+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3951767.967999935150 60374.977360350 2024-03-05T23:27:23.934234+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3954282.113000034820 60374.977371820 2024-03-05T23:27:24.925241+00:00 19994330.292999979109 29000000.006999999285 27869999.996999979019 3951327.993999958038 60374.977383479 2024-03-05T23:27:25.932617+00:00 19994330.286999940872 28999999.988000009209 27870000.016000028700 3950698.082000017166 60374.977395133 2024-03-05T23:27:26.939496+00:00 19994330.287999991328 29000000.015999998897 27869999.955999970436 3948144.955999969970 60374.977406609 2024-03-05T23:27:27.930999+00:00 19994330.290000081062 28999999.977000001818 27870000.059999939054 3951128.947000027169 60374.977418263 2024-03-05T23:27:28.937878+00:00 19994330.291999939829 29000000.023999989033 27870000.011000040919 3950077.095000029076 60374.977429738 2024-03-05T23:27:29.929381+00:00 19994330.292999979109 28999999.976000010967 27869999.970999959856 3951800.822000027169 60374.977441397 2024-03-05T23:27:30.936756+00:00 19994330.290000081062 29000000.005999978632 27869999.966000080109 3949398.062999964226 60374.977452868 2024-03-05T23:27:31.927764+00:00 19994330.292999979109 29000000.041999999434 27870000.054000020027 3950269.980999947060 60374.977464527 2024-03-05T23:27:32.935139+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3947918.085000038147 60374.977476003 2024-03-05T23:27:33.926642+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3953413.991999983788 60374.977487656 2024-03-05T23:27:34.933521+00:00 19994330.288999918848 29000000.004999998957 27870000.054999951273 3952795.003000020981 60374.977499132 2024-03-05T23:27:35.925025+00:00 19994330.295000080019 28999999.991000000387 27870000.029999971390 3953890.952000021935 60374.977510786 2024-03-05T23:27:36.931904+00:00 19994330.286999940872 29000000.008999999613 27869999.941000100225 3951720.924999951851 60374.977522445 2024-03-05T23:27:37.939279+00:00 19994330.290000081062 28999999.998999949545 27870000.023999929428 3951982.129999995232 60374.977533921 2024-03-05T23:27:38.930782+00:00 19994330.293999910355 29000000.016000028700 27869999.973999980837 3949219.998000026215 60374.977545575 2024-03-05T23:27:39.937661+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3951390.006999969017 60374.977557051 2024-03-05T23:27:40.929165+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3950245.004999995232 60374.977568710 2024-03-05T23:27:41.936540+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3952308.011000037193 60374.977580180 2024-03-05T23:27:42.927547+00:00 19994330.292999979109 29000000.004999998957 27870000.021999999881 3952623.886999965180 60374.977591840 2024-03-05T23:27:43.934922+00:00 19994330.290000081062 28999999.988000039011 27869999.941000010818 3955280.162000060081 60374.977603309 2024-03-05T23:27:44.925929+00:00 19994330.291999939829 28999999.983999971300 27870000.057000000030 3955662.929000020027 60374.977614969 2024-03-05T23:27:45.933304+00:00 19994330.290000081062 29000000.018000010401 27869999.927000001073 3951049.991999983788 60374.977626439 2024-03-05T23:27:46.924312+00:00 19994330.291000001132 29000000.011999960989 27870000.065999999642 3950796.879999995232 60374.977638098 2024-03-05T23:27:47.931687+00:00 19994330.289000000805 28999999.978999968618 27869999.961999978870 3951434.018999934196 60374.977649758 2024-03-05T23:27:48.939062+00:00 19994330.287999998778 29000000.004000071436 27869999.994000021368 3949795.014999986161 60374.977661228 2024-03-05T23:27:49.930069+00:00 19994330.293000001460 29000000.003000020981 27870000.013999998569 3957630.108000040054 60374.977672887 2024-03-05T23:27:50.937444+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3953326.901000022888 60374.977684357 2024-03-05T23:27:51.928452+00:00 19994330.289999991655 28999999.983999971300 27870000.015999969095 3950992.067000031006 60374.977696016 2024-03-05T23:27:52.935827+00:00 19994330.291000008583 29000000.008000019938 27870000.040000021458 3953575.912999988068 60374.977707487 2024-03-05T23:27:53.926834+00:00 19994330.289999991655 28999999.988999959081 27869999.943000018597 3956856.021000028122 60374.977719146 2024-03-05T23:27:54.934209+00:00 19994330.291999999434 29000000.021999958903 27870000.067999958992 3953296.990999937057 60374.977730616 2024-03-05T23:27:55.925216+00:00 19994330.288000021130 28999999.989000000060 27869999.947000030428 3953304.981999992859 60374.977742275 2024-03-05T23:27:56.932592+00:00 19994330.289000000805 28999999.984999999404 27869999.991999980062 3957221.134999999776 60374.977753935 2024-03-05T23:27:57.939967+00:00 19994330.289999991655 29000000.026000011712 27870000.013000011444 3958631.883999999147 60374.977765405 2024-03-05T23:27:58.930974+00:00 19994330.287999991328 28999999.972999989986 27869999.995999988168 3954595.130000000820 60374.977777064 2024-03-05T23:27:59.938349+00:00 19994330.295000020415 29000000.030999999493 27870000.023999989033 3953348.914000000805 60374.977788534 2024-03-05T23:28:00.929356+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3950937.981000001077 60374.977800194 2024-03-05T23:28:01.936731+00:00 19994330.289999961853 29000000.021000001580 27869999.985000010580 3948382.952999997884 60374.977811669 2024-03-05T23:28:02.928235+00:00 19994330.289000030607 28999999.983000010252 27869999.983999971300 3951448.148000001907 60374.977823323 2024-03-05T23:28:03.935114+00:00 19994330.289999961853 28999999.946000009775 27870000.014000058174 3957521.873999997973 60374.977834799 2024-03-05T23:28:04.926617+00:00 19994330.290000021458 29000000.065000001341 27870000.003999948502 3950785.004999998957 60374.977846453 2024-03-05T23:28:05.933496+00:00 19994330.287999991328 28999999.955999970436 27869999.980000019073 3950250.054000005126 60374.977857928 2024-03-05T23:28:06.925000+00:00 19994330.291000008583 29000000.024000048637 27870000.006000038236 3953408.014999993145 60374.977869588 2024-03-05T23:28:07.932375+00:00 19994330.292999979109 29000000.000999990851 27870000.001999970526 3955723.021000004839 60374.977881242 2024-03-05T23:28:08.939254+00:00 19994330.289000030607 28999999.987999979407 27869999.975999951363 3958572.964999996126 60374.977892717 2024-03-05T23:28:09.930757+00:00 19994330.291999999434 29000000.013000011444 27870000.037000060081 3950867.995999998879 60374.977904371 2024-03-05T23:28:10.937636+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3956587.050000004005 60374.977915847 2024-03-05T23:28:11.929140+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3951854.939999998081 60374.977927500 2024-03-05T23:28:12.936019+00:00 19994330.286999940872 29000000.014999989420 27869999.956999901682 3952804.055999993812 60374.977938976 2024-03-05T23:28:13.927522+00:00 19994330.293000098318 28999999.971000019461 27869999.973000049591 3954895.965000004042 60374.977950635 2024-03-05T23:28:14.934897+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3951205.011000006925 60374.977962106 2024-03-05T23:28:15.925905+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3950561.984999998938 60374.977973765 2024-03-05T23:28:16.933280+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3955604.913999990094 60374.977985235 2024-03-05T23:28:17.924287+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3948451.073000013828 60374.977996894 2024-03-05T23:28:18.931661+00:00 19994330.291999939829 28999999.992999911308 27870000.032999988645 3953760.005999996793 60374.978008548 2024-03-05T23:28:19.938541+00:00 19994330.286000009626 28999999.991000059992 27869999.979000091553 3952976.955999999773 60374.978020024 2024-03-05T23:28:20.930044+00:00 19994330.292000059038 29000000.021999958903 27870000.000000000000 3946250.129999995232 60374.978031683 2024-03-05T23:28:21.937419+00:00 19994330.291000008583 28999999.968000050634 27870000.008000001311 3951323.886000006925 60374.978043153 2024-03-05T23:28:22.928427+00:00 19994330.287999991328 29000000.018999930471 27870000.025999989361 3952077.997999995947 60374.978054813 2024-03-05T23:28:23.935802+00:00 19994330.291999939829 28999999.987000111490 27869999.958000000566 3950226.094999998808 60374.978066282 2024-03-05T23:28:24.926809+00:00 19994330.290000081062 28999999.981999989599 27870000.005000010133 3950659.921999990940 60374.978077942 2024-03-05T23:28:25.934184+00:00 19994330.291999939829 29000000.055999990553 27870000.037999991328 3954358.999000012875 60374.978089412 2024-03-05T23:28:26.925191+00:00 19994330.287999991328 28999999.960999969393 27869999.936000019312 3953188.035999997985 60374.978101071 2024-03-05T23:28:27.932566+00:00 19994330.289000030607 28999999.988000039011 27870000.011999990791 3953575.032999991905 60374.978112541 2024-03-05T23:28:28.923574+00:00 19994330.291000008583 28999999.990999940783 27870000.035999979824 3957317.019999995828 60374.978124201 2024-03-05T23:28:29.930949+00:00 19994330.287999991328 29000000.006000038236 27870000.007000029087 3952508.875000000000 60374.978135860 2024-03-05T23:28:30.938324+00:00 19994330.294000029564 29000000.022999998182 27869999.981000009924 3949949.027000010014 60374.978147330 2024-03-05T23:28:31.929331+00:00 19994330.291000008583 28999999.993000030518 27869999.912000000477 3954883.006000012159 60374.978158990 2024-03-05T23:28:32.936706+00:00 19994330.289000030607 29000000.010999999940 27870000.091999951750 3954452.064999998081 60374.978170466 2024-03-05T23:28:33.928210+00:00 19994330.292999979109 29000000.004000000656 27870000.004999998957 3952535.881999998819 60374.978182119 2024-03-05T23:28:34.935089+00:00 19994330.288999918848 29000000.015000000596 27869999.992000039667 3954912.020999997854 60374.978193595 2024-03-05T23:28:35.926592+00:00 19994330.290000081062 28999999.969000000507 27869999.982999980450 3950893.019999980927 60374.978205254 2024-03-05T23:28:36.933967+00:00 19994330.287999991328 29000000.032000020146 27870000.055999990553 3953142.063000022899 60374.978216724 2024-03-05T23:28:37.924975+00:00 19994330.289999961853 28999999.965999990702 27869999.957000020891 3956209.913999975193 60374.978228384 2024-03-05T23:28:38.932350+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3959243.013999999035 60374.978239854 2024-03-05T23:28:39.923357+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3954907.932999997865 60374.978251513 2024-03-05T23:28:40.930732+00:00 19994330.291000001132 29000000.015000019222 27870000.019999980927 3954656.121000022162 60374.978263172 2024-03-05T23:28:41.938107+00:00 19994330.289999999106 28999999.995000001043 27869999.963000059128 3951395.053000003099 60374.978274642 2024-03-05T23:28:42.929114+00:00 19994330.287000000477 29000000.004999998957 27870000.060999989510 3950826.878999977838 60374.978286302 2024-03-05T23:28:43.936490+00:00 19994330.288999989629 29000000.008999999613 27869999.962999939919 3955180.045000017155 60374.978297772 2024-03-05T23:28:44.927497+00:00 19994330.292000010610 28999999.992999970913 27869999.995000001043 3956893.967000008095 60374.978309431 2024-03-05T23:28:45.934872+00:00 19994330.291999999434 28999999.988000039011 27870000.046000000089 3951709.028999983799 60374.978320901 2024-03-05T23:28:46.925879+00:00 19994330.289999991655 28999999.991000000387 27870000.001999970526 3957936.925999999046 60374.978332561 2024-03-05T23:28:47.933255+00:00 19994330.291000008583 28999999.987999979407 27869999.958000060171 3949958.085999995004 60374.978344031 2024-03-05T23:28:48.924262+00:00 19994330.289000000805 29000000.025000039488 27870000.013000011444 3948832.000000000000 60374.978355690 2024-03-05T23:28:49.931637+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3955068.027000010014 60374.978367344 2024-03-05T23:28:50.938516+00:00 19994330.289000000805 28999999.999000009149 27869999.947999950498 3950806.947999984026 60374.978378820 2024-03-05T23:28:51.930019+00:00 19994330.290999978781 29000000.070000048727 27870000.088000059128 3950848.996000022162 60374.978390479 2024-03-05T23:28:52.937395+00:00 19994330.292000029236 28999999.937999960035 27869999.970999959856 3951800.093999981880 60374.978401949 2024-03-05T23:28:53.928403+00:00 19994330.288999971002 29000000.018000010401 27869999.973000049591 3961791.941000015009 60374.978413608 2024-03-05T23:28:54.935777+00:00 19994330.290000021458 28999999.993000030518 27870000.053999900818 3950633.974999994040 60374.978425079 2024-03-05T23:28:55.926784+00:00 19994330.291999999434 28999999.983999971300 27869999.961000081152 3950565.016000003088 60374.978436738 2024-03-05T23:28:56.934160+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3950459.037999988068 60374.978448208 2024-03-05T23:28:57.925166+00:00 19994330.287000000477 29000000.022000070661 27869999.946000099182 3953405.892000020016 60374.978459868 2024-03-05T23:28:58.932542+00:00 19994330.291000008583 28999999.997999910265 27870000.059999939054 3953333.025999993086 60374.978471337 2024-03-05T23:28:59.923549+00:00 19994330.289999961853 28999999.991000059992 27870000.035999998450 3957564.071999996901 60374.978482997 2024-03-05T23:29:00.930924+00:00 19994330.294000029564 29000000.039000030607 27870000.007000010461 3954793.965000004042 60374.978494651 2024-03-05T23:29:01.937803+00:00 19994330.287000000477 28999999.993999961764 27869999.999000001699 3956774.039999992121 60374.978506126 2024-03-05T23:29:02.929307+00:00 19994330.292999979109 28999999.962999939919 27869999.936999991536 3954924.971000016201 60374.978517780 2024-03-05T23:29:03.936185+00:00 19994330.287000000477 29000000.018000010401 27870000.039000000805 3955991.055000007153 60374.978529256 2024-03-05T23:29:04.927689+00:00 19994330.291999999434 29000000.012000080198 27870000.038000021130 3957958.944000006188 60374.978540915 2024-03-05T23:29:05.935064+00:00 19994330.287999991328 28999999.986999988556 27869999.941999968141 3954233.986000000965 60374.978552385 2024-03-05T23:29:06.926071+00:00 19994330.291000008583 29000000.006999969482 27870000.002000000328 3956742.081999958027 60374.978564044 2024-03-05T23:29:07.933447+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3955088.971000016201 60374.978575515 2024-03-05T23:29:08.924454+00:00 19994330.291000008583 28999999.972999930382 27870000.004999998957 3952648.912000000011 60374.978587174 2024-03-05T23:29:09.931829+00:00 19994330.292000059038 29000000.057000000030 27870000.079999979585 3954352.004000008106 60374.978598650 2024-03-05T23:29:10.923332+00:00 19994330.292999979109 28999999.973000001162 27869999.958000000566 3954376.957000017166 60374.978610303 2024-03-05T23:29:11.930211+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3953831.113999962807 60374.978621963 2024-03-05T23:29:12.937586+00:00 19994330.286000009626 29000000.026000011712 27869999.986999988556 3954232.985000013839 60374.978633433 2024-03-05T23:29:13.928594+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3957979.061999977101 60374.978645092 2024-03-05T23:29:14.935968+00:00 19994330.289000030607 29000000.035999979824 27869999.972999989986 3957886.938000022899 60374.978656568 2024-03-05T23:29:15.927472+00:00 19994330.294000029564 29000000.008000019938 27870000.017000019550 3953921.041000009049 60374.978668222 2024-03-05T23:29:16.934351+00:00 19994330.291999939829 28999999.929999981076 27869999.936999980360 3950671.944000006188 60374.978679697 2024-03-05T23:29:17.925855+00:00 19994330.287000060081 29000000.029000010341 27870000.046000059694 3950953.944999992847 60374.978691357 2024-03-05T23:29:18.933229+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3957040.108999968041 60374.978702827 2024-03-05T23:29:19.924237+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3955736.960000038147 60374.978714486 2024-03-05T23:29:20.931612+00:00 19994330.292000059038 29000000.021999958903 27870000.000000000000 3955387.949999988079 60374.978726140 2024-03-05T23:29:21.938491+00:00 19994330.283999919891 29000000.004000011832 27869999.996999979019 3956125.089999973774 60374.978737616 2024-03-05T23:29:22.929994+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3956308.890000044834 60374.978749270 2024-03-05T23:29:23.936874+00:00 19994330.290000081062 28999999.971999999136 27870000.006999969482 3956017.049999951851 60374.978760745 2024-03-05T23:29:24.928376+00:00 19994330.289999961853 29000000.017999950796 27869999.983000040054 3955457.934000014793 60374.978772399 2024-03-05T23:29:25.935255+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3956345.114000021946 60374.978783875 2024-03-05T23:29:26.926759+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3956801.982999979984 60374.978795528 2024-03-05T23:29:27.933638+00:00 19994330.288000110537 28999999.996000051498 27869999.990999940783 3955212.916000009049 60374.978807004 2024-03-05T23:29:28.925142+00:00 19994330.291999939829 29000000.012999888510 27869999.999000068754 3957068.959999979008 60374.978818658 2024-03-05T23:29:29.932021+00:00 19994330.289000030607 28999999.997000098228 27869999.988999959081 3955358.076000034809 60374.978830134 2024-03-05T23:29:30.923524+00:00 19994330.292999979109 29000000.010999921709 27870000.023999929428 3952724.075999975204 60374.978841793 2024-03-05T23:29:31.930899+00:00 19994330.286999940872 28999999.997000098228 27870000.028000000864 3954219.002000033855 60374.978853446 2024-03-05T23:29:32.937779+00:00 19994330.291000008583 28999999.983999971300 27869999.943000078201 3955024.886999965180 60374.978864922 2024-03-05T23:29:33.929282+00:00 19994330.292000059038 28999999.983999971300 27870000.023999929428 3954858.020000040997 60374.978876576 2024-03-05T23:29:34.936161+00:00 19994330.289000000805 29000000.024000048637 27870000.013000011444 3947240.027999997139 60374.978888052 2024-03-05T23:29:35.927664+00:00 19994330.290000010282 28999999.982999920845 27869999.934000018984 3951471.968999981880 60374.978899705 2024-03-05T23:29:36.934543+00:00 19994330.287999998778 29000000.014999989420 27870000.047000050545 3952290.026000022888 60374.978911181 2024-03-05T23:29:37.926046+00:00 19994330.290999989957 28999999.975000020117 27870000.000000000000 3950748.002999960911 60374.978922841 2024-03-05T23:29:38.933421+00:00 19994330.289000000805 29000000.001000050455 27870000.046999998391 3954792.988000034820 60374.978934310 2024-03-05T23:29:39.924429+00:00 19994330.292999979109 29000000.026999950409 27869999.944999989122 3950549.977999985218 60374.978945970 2024-03-05T23:29:40.931804+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3955865.010999978054 60374.978957440 2024-03-05T23:29:41.922811+00:00 19994330.289999991655 28999999.965999960899 27870000.006000000983 3954086.138999999035 60374.978969099 2024-03-05T23:29:42.930187+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3953990.930000007153 60374.978980753 2024-03-05T23:29:43.937065+00:00 19994330.291999999434 29000000.008000019938 27869999.999000009149 3954312.984000027180 60374.978992229 2024-03-05T23:29:44.928569+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3951774.064999998081 60374.979003888 2024-03-05T23:29:45.935944+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3947349.888999999035 60374.979015358 2024-03-05T23:29:46.926951+00:00 19994330.292999979109 28999999.997999999672 27869999.990999970585 3955788.000999987125 60374.979027018 2024-03-05T23:29:47.934326+00:00 19994330.291000008583 28999999.997000001371 27870000.006000038236 3951656.096000016201 60374.979038493 2024-03-05T23:29:48.925830+00:00 19994330.291999999434 28999999.989999998361 27870000.028999980539 3954622.990999997128 60374.979050147 2024-03-05T23:29:49.932709+00:00 19994330.290000021458 29000000.041999999434 27870000.000999990851 3950508.828999996185 60374.979061623 2024-03-05T23:29:50.924212+00:00 19994330.287999991328 28999999.947000000626 27869999.965000029653 3951325.060999989975 60374.979073277 2024-03-05T23:29:51.931091+00:00 19994330.290000021458 29000000.037000000477 27870000.056999981403 3952896.023000001907 60374.979084753 2024-03-05T23:29:52.922594+00:00 19994330.290999948978 28999999.992000009865 27869999.973999980837 3955063.115999997128 60374.979096406 2024-03-05T23:29:53.929474+00:00 19994330.287000000477 29000000.008999969810 27870000.024000048637 3951537.925999999046 60374.979108065 2024-03-05T23:29:54.936849+00:00 19994330.292000059038 28999999.976000010967 27869999.995999988168 3952761.046999990940 60374.979119536 2024-03-05T23:29:55.927856+00:00 19994330.289999961853 29000000.046999990940 27869999.986999988556 3955226.929000020027 60374.979131195 2024-03-05T23:29:56.935231+00:00 19994330.294000029564 28999999.971000019461 27870000.015999969095 3947305.071999967098 60374.979142665 2024-03-05T23:29:57.926238+00:00 19994330.288999971002 29000000.004000011832 27869999.958999991417 3949132.984000027180 60374.979154324 2024-03-05T23:29:58.933613+00:00 19994330.289000030607 28999999.983999971300 27869999.999000068754 3956224.948000013828 60374.979165794 2024-03-05T23:29:59.924621+00:00 19994330.288999918848 29000000.008999999613 27870000.015999909490 3954462.032999991905 60374.979177454 2024-03-05T23:30:00.931998+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3953496.972999989986 60374.979188924 2024-03-05T23:30:01.923003+00:00 19994330.291000008583 29000000.016999959946 27869999.991000059992 3952463.023999989033 60374.979200583 2024-03-05T23:30:02.930378+00:00 19994330.288999918848 28999999.991000059992 27869999.993000030518 3952547.011000037193 60374.979212237 2024-03-05T23:30:03.937257+00:00 19994330.292000059038 28999999.974999960512 27869999.992999911308 3950588.991999983788 60374.979223712 2024-03-05T23:30:04.928761+00:00 19994330.292999979109 29000000.011999960989 27869999.973000049591 3954934.995000004768 60374.979235366 2024-03-05T23:30:05.935640+00:00 19994330.289000030607 29000000.028000000864 27870000.065000060946 3953512.958000003826 60374.979246842 2024-03-05T23:30:06.927143+00:00 19994330.291000008583 28999999.981000069529 27869999.989999890327 3949301.079999982845 60374.979258501 2024-03-05T23:30:07.934518+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3956853.916000009049 60374.979269971 2024-03-05T23:30:08.925526+00:00 19994330.289999961853 29000000.029999971390 27869999.991000059992 3952791.204999982845 60374.979281631 2024-03-05T23:30:09.932901+00:00 19994330.289999961853 28999999.971000079066 27869999.990999940783 3956346.820999979973 60374.979293107 2024-03-05T23:30:10.924404+00:00 19994330.291000008583 29000000.001999970526 27869999.961000081152 3952577.989000021946 60374.979304766 2024-03-05T23:30:11.931779+00:00 19994330.292999979109 29000000.016000028700 27870000.052999969572 3951028.031999946106 60374.979316236 2024-03-05T23:30:12.922786+00:00 19994330.287999991328 28999999.977999929339 27869999.959999918938 3952615.976999998093 60374.979327895 2024-03-05T23:30:13.930160+00:00 19994330.292000059038 29000000.000000000000 27870000.067000031471 3949756.050000071991 60374.979339549 2024-03-05T23:30:14.937040+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3951901.906999946106 60374.979351025 2024-03-05T23:30:15.928544+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3950864.976999998093 60374.979362684 2024-03-05T23:30:16.935919+00:00 19994330.291000008583 29000000.026999950409 27869999.984999999404 3951465.043000102043 60374.979374154 2024-03-05T23:30:17.926926+00:00 19994330.292999979109 28999999.993000030518 27870000.046000000089 3950225.038999915123 60374.979385814 2024-03-05T23:30:18.934301+00:00 19994330.289000030607 28999999.983000040054 27869999.962000001222 3947921.929000020027 60374.979397289 2024-03-05T23:30:19.925805+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3953863.980000019073 60374.979408943 2024-03-05T23:30:20.932684+00:00 19994330.289999961853 29000000.008999940008 27870000.013999998569 3949691.062999964226 60374.979420419 2024-03-05T23:30:21.924187+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3952505.016000031959 60374.979432072 2024-03-05T23:30:22.931066+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3950703.967999935150 60374.979443548 2024-03-05T23:30:23.922569+00:00 19994330.291000008583 29000000.050999999046 27870000.043999999762 3952045.038000106812 60374.979455207 2024-03-05T23:30:24.929945+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3948622.955999969970 60374.979466861 2024-03-05T23:30:25.936824+00:00 19994330.289000030607 29000000.006999991834 27870000.017000019550 3952969.036000012886 60374.979478337 2024-03-05T23:30:26.928327+00:00 19994330.291000008583 28999999.998000010848 27870000.001999970526 3951104.016999959946 60374.979489991 2024-03-05T23:30:27.935206+00:00 19994330.291999999434 28999999.946999978274 27869999.950999978930 3950727.970999956131 60374.979501466 2024-03-05T23:30:28.926709+00:00 19994330.289000000805 29000000.082000020891 27870000.042000059038 3951169.042000054847 60374.979513126 2024-03-05T23:30:29.934085+00:00 19994330.289999999106 28999999.942999988794 27869999.951999958605 3949359.985000013839 60374.979524596 2024-03-05T23:30:30.925092+00:00 19994330.288000009954 29000000.000000000000 27869999.986000001431 3949994.024999976158 60374.979536255 2024-03-05T23:30:31.932467+00:00 19994330.291999999434 29000000.027000010014 27870000.063000019640 3953671.899999976158 60374.979547726 2024-03-05T23:30:32.923474+00:00 19994330.287999998778 29000000.002000000328 27870000.013000011444 3952704.096000074875 60374.979559385 2024-03-05T23:30:33.930849+00:00 19994330.290000010282 29000000.027000010014 27869999.997999969870 3951580.911999940872 60374.979570855 2024-03-05T23:30:34.921857+00:00 19994330.290999978781 28999999.949999991804 27869999.952999949455 3959069.054000020027 60374.979582514 2024-03-05T23:30:35.929232+00:00 19994330.291999999434 29000000.001999970526 27870000.010000109673 3955939.911000012886 60374.979594174 2024-03-05T23:30:36.936607+00:00 19994330.289000000805 29000000.022999998182 27870000.020999908447 3948569.077000021935 60374.979605644 2024-03-05T23:30:37.927614+00:00 19994330.291999999434 28999999.958000000566 27869999.943000078201 3949827.021999955177 60374.979617303 2024-03-05T23:30:38.934990+00:00 19994330.288000021130 29000000.018000010401 27870000.024999979883 3950447.027999997139 60374.979628773 2024-03-05T23:30:39.925996+00:00 19994330.289000000805 28999999.982999980450 27870000.021000031382 3953410.889000058174 60374.979640433 2024-03-05T23:30:40.933372+00:00 19994330.291000008583 29000000.032000008970 27870000.010999921709 3949700.075999975204 60374.979651903 2024-03-05T23:30:41.924379+00:00 19994330.291000008583 28999999.961000028998 27869999.958000060171 3952237.990999937057 60374.979663562 2024-03-05T23:30:42.931754+00:00 19994330.292999979109 29000000.004999998957 27869999.977999929339 3948299.003000020981 60374.979675038 2024-03-05T23:30:43.923257+00:00 19994330.287999991328 29000000.008999940008 27870000.043000098318 3948839.940000057220 60374.979686691 2024-03-05T23:30:44.930137+00:00 19994330.290000021458 29000000.002000089735 27869999.965999960899 3950696.996999979019 60374.979698167 2024-03-05T23:30:45.921640+00:00 19994330.291000008583 28999999.993999961764 27870000.036999940872 3948855.050999999046 60374.979709826 2024-03-05T23:30:46.929015+00:00 19994330.288999971002 29000000.042000059038 27870000.009999990463 3950035.993999958038 60374.979721480 2024-03-05T23:30:47.935894+00:00 19994330.288999971002 28999999.924999948591 27869999.968000050634 3952527.113000034820 60374.979732956 2024-03-05T23:30:48.927397+00:00 19994330.291000008583 29000000.054999951273 27869999.998000029474 3951077.023000001907 60374.979744609 2024-03-05T23:30:49.934276+00:00 19994330.293000038713 28999999.996000051498 27870000.036999940872 3949759.903999925125 60374.979756085 2024-03-05T23:30:50.925780+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3953043.995000004768 60374.979767739 2024-03-05T23:30:51.932659+00:00 19994330.292999979109 29000000.001000050455 27870000.044000029564 3951107.966000080109 60374.979779215 2024-03-05T23:30:52.924162+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3951082.937999964226 60374.979790869 2024-03-05T23:30:53.931041+00:00 19994330.289999961853 28999999.980000019073 27869999.970000028610 3951457.078999996185 60374.979802344 2024-03-05T23:30:54.922544+00:00 19994330.290000081062 28999999.994999889284 27869999.971000079066 3950054.981999992859 60374.979813998 2024-03-05T23:30:55.929424+00:00 19994330.288999918848 28999999.981000069529 27870000.011999998242 3948502.976999998093 60374.979825657 2024-03-05T23:30:56.936799+00:00 19994330.290000081062 29000000.031000021845 27870000.063999999315 3948840.082000017166 60374.979837133 2024-03-05T23:30:57.928302+00:00 19994330.291000008583 28999999.995999928564 27869999.944000009447 3951697.004999995232 60374.979848787 2024-03-05T23:30:58.935181+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3953264.940999985207 60374.979860262 2024-03-05T23:30:59.926685+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3953564.978999971878 60374.979871916 2024-03-05T23:31:00.933564+00:00 19994330.288999918848 29000000.010000001639 27869999.997999999672 3950906.972000002861 60374.979883392 2024-03-05T23:31:01.925067+00:00 19994330.291000008583 29000000.017999999225 27870000.006000008434 3953216.073000072967 60374.979895052 2024-03-05T23:31:02.932441+00:00 19994330.292000059038 28999999.999000001699 27870000.003999978304 3951661.014999986161 60374.979906521 2024-03-05T23:31:03.923449+00:00 19994330.283999919891 28999999.974999990314 27870000.058000031859 3947580.985999941826 60374.979918181 2024-03-05T23:31:04.930825+00:00 19994330.292000059038 29000000.034000009298 27869999.954999979585 3949898.989000082016 60374.979929657 2024-03-05T23:31:05.922328+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3952219.083999990951 60374.979941310 2024-03-05T23:31:06.929207+00:00 19994330.291000008583 28999999.988999988884 27870000.008999999613 3953975.924000024796 60374.979952970 2024-03-05T23:31:07.936582+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3951047.903999925125 60374.979964440 2024-03-05T23:31:08.927589+00:00 19994330.289000030607 29000000.007999990135 27869999.986999988556 3952334.014000058174 60374.979976099 2024-03-05T23:31:09.934965+00:00 19994330.289999961853 29000000.038999971002 27870000.016000028700 3954670.065999985207 60374.979987575 2024-03-05T23:31:10.926468+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3953695.924999951851 60374.979999228 2024-03-05T23:31:11.933347+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3955241.097000002861 60374.980010704 2024-03-05T23:31:12.924850+00:00 19994330.289999961853 29000000.005999978632 27869999.976000010967 3952723.950000048149 60374.980022364 2024-03-05T23:31:13.932226+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3956650.001999973785 60374.980033834 2024-03-05T23:31:14.923232+00:00 19994330.291000008583 29000000.020999971777 27869999.997000098228 3956778.995000004768 60374.980045493 2024-03-05T23:31:15.930607+00:00 19994330.292000059038 28999999.999000009149 27869999.998999949545 3958386.044999957085 60374.980056963 2024-03-05T23:31:16.921615+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3958056.091000080109 60374.980068623 2024-03-05T23:31:17.928990+00:00 19994330.292999979109 29000000.004000011832 27870000.041999939829 3957985.886999965180 60374.980080282 2024-03-05T23:31:18.936365+00:00 19994330.285000089556 28999999.993000030518 27869999.905000090599 3957609.095000029076 60374.980091752 2024-03-05T23:31:19.927373+00:00 19994330.292999979109 29000000.016999959946 27870000.105999950320 3956332.953999996185 60374.980103412 2024-03-05T23:31:20.934748+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3953281.952999948990 60374.980114881 2024-03-05T23:31:21.925755+00:00 19994330.291000001132 28999999.957000020891 27869999.975999951363 3958995.981999992859 60374.980126541 2024-03-05T23:31:22.933130+00:00 19994330.289000000805 29000000.013000011444 27869999.979000091553 3958485.085000038147 60374.980138011 2024-03-05T23:31:23.924137+00:00 19994330.287999998778 29000000.039000030607 27870000.077999949455 3961518.927999972831 60374.980149671 2024-03-05T23:31:24.931512+00:00 19994330.289999991655 28999999.957999940962 27869999.945000048727 3959286.037000060081 60374.980161140 2024-03-05T23:31:25.922519+00:00 19994330.290000010282 29000000.034000039101 27870000.018999930471 3952705.992999910843 60374.980172800 2024-03-05T23:31:26.929895+00:00 19994330.289000000805 28999999.972999930382 27869999.973999980837 3959726.927000045776 60374.980184270 2024-03-05T23:31:27.920902+00:00 19994330.293000001460 29000000.034000039101 27870000.055000070482 3958323.072999954224 60374.980195929 2024-03-05T23:31:28.928277+00:00 19994330.289999991655 28999999.986000061035 27870000.008999940008 3954460.001000047196 60374.980207589 2024-03-05T23:31:29.935652+00:00 19994330.289999991655 28999999.973999980837 27869999.963999990374 3957089.949000000954 60374.980219059 2024-03-05T23:31:30.926659+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3955583.052000045776 60374.980230718 2024-03-05T23:31:31.934034+00:00 19994330.291999999434 28999999.999000068754 27870000.013000011444 3956553.932999968994 60374.980242188 2024-03-05T23:31:32.925042+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3951298.034999967087 60374.980253847 2024-03-05T23:31:33.932417+00:00 19994330.291000008583 29000000.032999988645 27870000.019000001252 3958945.039999961853 60374.980265317 2024-03-05T23:31:34.923424+00:00 19994330.291000008583 28999999.979999899864 27870000.008000001311 3953301.975000023842 60374.980276977 2024-03-05T23:31:35.930799+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3954658.019000052940 60374.980288452 2024-03-05T23:31:36.922303+00:00 19994330.294000029564 29000000.025000099093 27870000.030999999493 3948119.899999976158 60374.980300106 2024-03-05T23:31:37.929182+00:00 19994330.289999961853 28999999.962000001222 27869999.946000009775 3951188.087000011932 60374.980311766 2024-03-05T23:31:38.936557+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3954530.050999999046 60374.980323236 2024-03-05T23:31:39.927564+00:00 19994330.289999961853 29000000.026999998838 27869999.986000001431 3952512.845999956131 60374.980334895 2024-03-05T23:31:40.934940+00:00 19994330.286000009626 28999999.993999999017 27870000.057999998331 3955147.032000064850 60374.980346365 2024-03-05T23:31:41.925947+00:00 19994330.291000008583 28999999.998000010848 27869999.971999999136 3955666.102999926079 60374.980358025 2024-03-05T23:31:42.933322+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3956995.917000054847 60374.980369494 2024-03-05T23:31:43.924329+00:00 19994330.293999969959 28999999.998999979347 27869999.967999991030 3952279.016999959946 60374.980381154 2024-03-05T23:31:44.931704+00:00 19994330.290000021458 28999999.979999989271 27870000.004999998957 3953077.027000070084 60374.980392624 2024-03-05T23:31:45.922711+00:00 19994330.291000008583 29000000.010000020266 27870000.025000039488 3953266.021999955177 60374.980404283 2024-03-05T23:31:46.930087+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3957797.036000012886 60374.980415759 2024-03-05T23:31:47.921590+00:00 19994330.289999961853 29000000.004999998957 27869999.997999969870 3950691.939999938011 60374.980427419 2024-03-05T23:31:48.928965+00:00 19994330.289000030607 28999999.987999979407 27869999.993000030518 3957172.997000098228 60374.980439072 2024-03-05T23:31:49.935844+00:00 19994330.289000030607 28999999.949000000954 27869999.982999980450 3956789.008999944199 60374.980450548 2024-03-05T23:31:50.927348+00:00 19994330.289999961853 29000000.055000010878 27870000.032999988645 3953373.945999979973 60374.980462202 2024-03-05T23:31:51.934227+00:00 19994330.292000059038 28999999.995999988168 27870000.001999970526 3956463.047999978065 60374.980473678 2024-03-05T23:31:52.925730+00:00 19994330.289999961853 29000000.007000029087 27869999.998000029474 3958550.016000031959 60374.980485331 2024-03-05T23:31:53.932609+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3956471.016000031959 60374.980496807 2024-03-05T23:31:54.924112+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3958095.001999973785 60374.980508461 2024-03-05T23:31:55.930991+00:00 19994330.291000008583 29000000.066999968141 27870000.035999890417 3952749.996999979019 60374.980519936 2024-03-05T23:31:56.922495+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3956468.024000049103 60374.980531596 2024-03-05T23:31:57.929870+00:00 19994330.292000059038 28999999.983000040054 27869999.927999969572 3957955.942999958992 60374.980543066 2024-03-05T23:31:58.920877+00:00 19994330.291999939829 29000000.031999949366 27870000.058000091463 3957697.991999983788 60374.980554725 2024-03-05T23:31:59.928252+00:00 19994330.289000030607 28999999.952000018209 27869999.945999979973 3956830.025000094902 60374.980566379 2024-03-05T23:32:00.935133+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3954168.982999920845 60374.980577854 2024-03-05T23:32:01.926634+00:00 19994330.290000081062 28999999.977000001818 27870000.030999898911 3956176.035000085831 60374.980589508 2024-03-05T23:32:02.933514+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3954690.967999935150 60374.980600984 2024-03-05T23:32:03.925017+00:00 19994330.287999991328 29000000.014999989420 27869999.992000099272 3957016.985000013839 60374.980612644 2024-03-05T23:32:04.932392+00:00 19994330.289999961853 29000000.005000110716 27870000.003999948502 3957153.065999985207 60374.980624113 2024-03-05T23:32:05.923399+00:00 19994330.289000030607 28999999.967999938875 27869999.970000028610 3961620.937000035774 60374.980635773 2024-03-05T23:32:06.930775+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3955751.937999964226 60374.980647243 2024-03-05T23:32:07.921782+00:00 19994330.290000081062 28999999.958000060171 27869999.993999961764 3955388.134000062943 60374.980658902 2024-03-05T23:32:08.929157+00:00 19994330.289999961853 29000000.034999970347 27870000.019999980927 3954113.076999903191 60374.980670372 2024-03-05T23:32:09.920164+00:00 19994330.292999979109 29000000.034999970347 27870000.090000029653 3955995.784000039101 60374.980682032 2024-03-05T23:32:10.927539+00:00 19994330.284999970347 28999999.953999999911 27869999.893000010401 3954923.128999948967 60374.980693691 2024-03-05T23:32:11.934914+00:00 19994330.293000098318 29000000.004999998957 27870000.057999968529 3954956.889000058174 60374.980705161 2024-03-05T23:32:12.925922+00:00 19994330.288999918848 29000000.009999990463 27869999.964000001550 3953039.013000010978 60374.980716821 2024-03-05T23:32:13.933297+00:00 19994330.287999991328 29000000.019000049680 27869999.980999998748 3955134.133999944199 60374.980728297 2024-03-05T23:32:14.924800+00:00 19994330.292999979109 28999999.973000001162 27870000.000999998301 3954130.930999993812 60374.980739950 2024-03-05T23:32:15.931679+00:00 19994330.291999999434 29000000.008000001311 27870000.000999998301 3956157.972000002861 60374.980751426 2024-03-05T23:32:16.923183+00:00 19994330.287999998778 29000000.002000000328 27870000.021999981254 3952752.970000029076 60374.980763080 2024-03-05T23:32:17.930062+00:00 19994330.290999989957 29000000.000999998301 27870000.030000001192 3955009.085999966133 60374.980774555 2024-03-05T23:32:18.921565+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3958744.906000018120 60374.980786215 2024-03-05T23:32:19.928940+00:00 19994330.289999991655 29000000.022999998182 27869999.984000001103 3955275.070999979973 60374.980797685 2024-03-05T23:32:20.919947+00:00 19994330.288000021130 28999999.978999998420 27869999.980000019073 3954774.026000022888 60374.980809344 2024-03-05T23:32:21.927323+00:00 19994330.291999999434 29000000.022999998182 27870000.046999990940 3954507.945999979973 60374.980820998 2024-03-05T23:32:22.934202+00:00 19994330.290999978781 28999999.967000011355 27869999.949999991804 3953349.037000060081 60374.980832473 2024-03-05T23:32:23.925705+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3956883.003999948967 60374.980844133 2024-03-05T23:32:24.933080+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3951327.014999986161 60374.980855603 2024-03-05T23:32:25.924087+00:00 19994330.285999979824 28999999.992999970913 27869999.993000030518 3960971.911000012886 60374.980867262 2024-03-05T23:32:26.931462+00:00 19994330.292000029236 29000000.027000010014 27870000.010999981314 3955516.044000030030 60374.980878732 2024-03-05T23:32:27.922470+00:00 19994330.285999979824 28999999.993000030518 27870000.004000011832 3959427.996000051033 60374.980890392 2024-03-05T23:32:28.929845+00:00 19994330.292999979109 29000000.009999990463 27870000.000999990851 3956229.021999999881 60374.980901868 2024-03-05T23:32:29.921349+00:00 19994330.291999999434 28999999.986000001431 27870000.044000029564 3957422.948000000790 60374.980913521 2024-03-05T23:32:30.928227+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3954458.027999999002 60374.980925180 2024-03-05T23:32:31.935603+00:00 19994330.291000008583 28999999.989000018686 27869999.965000029653 3954552.020000000950 60374.980936656 2024-03-05T23:32:32.927106+00:00 19994330.290000021458 29000000.050999999046 27870000.059000018984 3955978.955999999773 60374.980948310 2024-03-05T23:32:33.933985+00:00 19994330.288999971002 28999999.955000039190 27869999.932999968529 3958610.957999996841 60374.980959786 2024-03-05T23:32:34.925488+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3956952.085000000894 60374.980971439 2024-03-05T23:32:35.932367+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3960621.955999999773 60374.980982915 2024-03-05T23:32:36.923870+00:00 19994330.289000030607 28999999.986999988556 27870000.054000020027 3954018.058999999892 60374.980994575 2024-03-05T23:32:37.931246+00:00 19994330.287999991328 29000000.006000038236 27869999.925999999046 3957831.954999998212 60374.981006044 2024-03-05T23:32:38.922253+00:00 19994330.296000000089 28999999.991999980062 27870000.058000091463 3959803.961000002921 60374.981017704 2024-03-05T23:32:39.929628+00:00 19994330.288999971002 28999999.990999940783 27869999.984999898821 3959248.152000003029 60374.981029174 2024-03-05T23:32:40.920635+00:00 19994330.290000021458 29000000.050000071526 27870000.022000070661 3956097.828999996185 60374.981040834 2024-03-05T23:32:41.928011+00:00 19994330.287000000477 28999999.957999940962 27869999.977999929339 3957882.021999999881 60374.981052487 2024-03-05T23:32:42.934890+00:00 19994330.292999979109 29000000.024000048637 27869999.959000110626 3957796.071999996901 60374.981063963 2024-03-05T23:32:43.926393+00:00 19994330.289999961853 28999999.978999968618 27870000.057999968529 3957115.975000001024 60374.981075617 2024-03-05T23:32:44.933272+00:00 19994330.287000060081 28999999.996000051498 27869999.990999940783 3958871.001000009011 60374.981087092 2024-03-05T23:32:45.924775+00:00 19994330.294000029564 29000000.003999948502 27869999.991000059992 3955806.935999989975 60374.981098752 2024-03-05T23:32:46.932150+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3957546.064000010025 60374.981110222 2024-03-05T23:32:47.923158+00:00 19994330.289999961853 29000000.022000070661 27870000.043999910355 3956537.965999991167 60374.981121881 2024-03-05T23:32:48.930533+00:00 19994330.289000030607 28999999.995000001043 27869999.961000081152 3953479.055000007153 60374.981133351 2024-03-05T23:32:49.921540+00:00 19994330.289999961853 28999999.985000010580 27870000.031999949366 3957227.924999997020 60374.981145010 2024-03-05T23:32:50.928915+00:00 19994330.286999940872 29000000.003999948502 27869999.989000000060 3957004.054000005126 60374.981156486 2024-03-05T23:32:51.920419+00:00 19994330.292000059038 29000000.013999998569 27870000.022999998182 3955640.073999986053 60374.981168140 2024-03-05T23:32:52.927298+00:00 19994330.292000059038 29000000.010000001639 27869999.980999998748 3953872.951000005007 60374.981179799 2024-03-05T23:32:53.934673+00:00 19994330.291999939829 28999999.984000001103 27869999.997000008821 3955315.000000000000 60374.981191270 2024-03-05T23:32:54.925680+00:00 19994330.287999991328 28999999.986000001431 27869999.990999981761 3956065.916999996174 60374.981202929 2024-03-05T23:32:55.933055+00:00 19994330.292000059038 28999999.996000010520 27870000.000000000000 3957387.061000003945 60374.981214405 2024-03-05T23:32:56.924559+00:00 19994330.288999918848 29000000.030000001192 27870000.004000011832 3956030.979000002146 60374.981226058 2024-03-05T23:32:57.931438+00:00 19994330.290000081062 29000000.004999998957 27869999.993000000715 3953654.040000007022 60374.981237534 2024-03-05T23:32:58.922941+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3953558.050999999046 60374.981249188 2024-03-05T23:32:59.929820+00:00 19994330.289999961853 28999999.995000001043 27869999.996000021696 3953577.902999997139 60374.981260663 2024-03-05T23:33:00.921323+00:00 19994330.292999979109 29000000.036999970675 27870000.016999959946 3954701.097999989986 60374.981272317 2024-03-05T23:33:01.928202+00:00 19994330.289000030607 28999999.962999999523 27869999.966000020504 3958212.017000020016 60374.981283793 2024-03-05T23:33:02.919706+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3957483.946999996901 60374.981295447 2024-03-05T23:33:03.926585+00:00 19994330.291999939829 29000000.038000050932 27870000.055999990553 3957784.921000003815 60374.981307106 2024-03-05T23:33:04.933960+00:00 19994330.289000030607 28999999.965999960899 27869999.975999951363 3954221.037999988068 60374.981318582 2024-03-05T23:33:05.925463+00:00 19994330.284000039101 28999999.981000009924 27869999.991000000387 3954094.080000013113 60374.981330235 2024-03-05T23:33:06.932342+00:00 19994330.294000029564 29000000.027000010014 27869999.979000028223 3961771.857999979984 60374.981341711 2024-03-05T23:33:07.923845+00:00 19994330.291999939829 29000000.008999999613 27870000.022000011057 3953956.073000013828 60374.981353365 2024-03-05T23:33:08.930725+00:00 19994330.289000000805 28999999.990000009537 27870000.018999990076 3955055.995000004768 60374.981364841 2024-03-05T23:33:09.922228+00:00 19994330.293000001460 29000000.022999938577 27870000.002000030130 3958508.057999997865 60374.981376494 2024-03-05T23:33:10.929107+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3955304.979999988806 60374.981387970 2024-03-05T23:33:11.920610+00:00 19994330.289999999106 28999999.981999989599 27870000.000999931246 3957131.018999993801 60374.981399629 2024-03-05T23:33:12.927986+00:00 19994330.289000000805 28999999.970999959856 27869999.928000088781 3953035.944999992847 60374.981411283 2024-03-05T23:33:13.934865+00:00 19994330.289999991655 28999999.976000070572 27870000.013000011444 3955685.939999998081 60374.981422759 2024-03-05T23:33:14.926368+00:00 19994330.288000021130 29000000.040999889374 27870000.035999890417 3958972.990000010002 60374.981434412 2024-03-05T23:33:15.933247+00:00 19994330.291999999434 29000000.016000028700 27869999.994000080973 3950956.057000011206 60374.981445888 2024-03-05T23:33:16.924750+00:00 19994330.291999999434 29000000.006000038236 27870000.003000020981 3951161.952999978792 60374.981457542 2024-03-05T23:33:17.931629+00:00 19994330.289999991655 28999999.978999968618 27870000.025999899954 3949229.088000028860 60374.981469017 2024-03-05T23:33:18.923133+00:00 19994330.289000000805 28999999.991000059992 27869999.986000061035 3956133.981999992859 60374.981480677 2024-03-05T23:33:19.930508+00:00 19994330.291999999434 28999999.988999959081 27869999.939000010490 3958373.917999982834 60374.981492147 2024-03-05T23:33:20.921515+00:00 19994330.288000021130 29000000.018999930471 27870000.046000000089 3954281.024000018835 60374.981503807 2024-03-05T23:33:21.928890+00:00 19994330.289999961853 28999999.997000098228 27870000.010999921709 3956882.105999975931 60374.981515277 2024-03-05T23:33:22.919897+00:00 19994330.289000030607 29000000.018999930471 27869999.982000108808 3954874.980000019073 60374.981526936 2024-03-05T23:33:23.927272+00:00 19994330.293999969959 28999999.978000041097 27870000.026999950409 3959143.944999992847 60374.981538590 2024-03-05T23:33:24.934151+00:00 19994330.290000021458 29000000.010999921709 27869999.950999978930 3955515.108999996912 60374.981550065 2024-03-05T23:33:25.925655+00:00 19994330.288999971002 28999999.989000078291 27870000.011000040919 3952882.944000006188 60374.981561725 2024-03-05T23:33:26.933030+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3950858.018999993801 60374.981573195 2024-03-05T23:33:27.924037+00:00 19994330.290000021458 29000000.000999931246 27870000.001000050455 3954998.930000007153 60374.981584854 2024-03-05T23:33:28.931412+00:00 19994330.291000008583 28999999.995999999344 27869999.977000001818 3956456.007999985944 60374.981596325 2024-03-05T23:33:29.922420+00:00 19994330.287000000477 29000000.011999998242 27870000.048999998719 3951317.985000013839 60374.981607984 2024-03-05T23:33:30.929795+00:00 19994330.292999979109 28999999.995999999344 27869999.997000001371 3950851.983000009786 60374.981619460 2024-03-05T23:33:31.921298+00:00 19994330.289999961853 28999999.982999999076 27869999.962000001222 3952880.037000000011 60374.981631113 2024-03-05T23:33:32.928177+00:00 19994330.292000059038 29000000.004999998957 27869999.993000000715 3952333.004999995232 60374.981642589 2024-03-05T23:33:33.919680+00:00 19994330.289999961853 28999999.974000010639 27870000.049000009894 3952902.954999982845 60374.981654243 2024-03-05T23:33:34.926560+00:00 19994330.289000030607 29000000.055999990553 27869999.984999980778 3951448.089000015985 60374.981665902 2024-03-05T23:33:35.933935+00:00 19994330.289000030607 28999999.966000020504 27870000.004000011832 3956648.965000004042 60374.981677378 2024-03-05T23:33:36.925438+00:00 19994330.287999991328 29000000.012999981642 27869999.995000001043 3955223.087000011932 60374.981689031 2024-03-05T23:33:37.932317+00:00 19994330.291999939829 29000000.005999978632 27870000.005999978632 3950739.907000004780 60374.981700507 2024-03-05T23:33:38.923820+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3956063.009999989998 60374.981712161 2024-03-05T23:33:39.930700+00:00 19994330.292000059038 29000000.012000020593 27870000.018000010401 3952115.900999962818 60374.981723636 2024-03-05T23:33:40.922203+00:00 19994330.291000008583 28999999.991000000387 27869999.977999988943 3954300.025000036228 60374.981735296 2024-03-05T23:33:41.929578+00:00 19994330.289999961853 29000000.002999961376 27869999.985000010580 3959434.043999969959 60374.981746766 2024-03-05T23:33:42.920585+00:00 19994330.289000030607 29000000.007000029087 27869999.990000009537 3952588.023999989033 60374.981758425 2024-03-05T23:33:43.927961+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3951905.018000007141 60374.981769895 2024-03-05T23:33:44.918968+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3953097.012000023853 60374.981781555 2024-03-05T23:33:45.926343+00:00 19994330.288999918848 29000000.012999951839 27870000.087000008672 3955604.949999988079 60374.981793209 2024-03-05T23:33:46.933222+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3949142.998000026215 60374.981804684 2024-03-05T23:33:47.924726+00:00 19994330.291000008583 29000000.004000071436 27869999.965999960899 3954854.941999971867 60374.981816338 2024-03-05T23:33:48.931604+00:00 19994330.292000059038 28999999.950999978930 27869999.962000008672 3956180.133000016212 60374.981827814 2024-03-05T23:33:49.923108+00:00 19994330.291999939829 29000000.039999961853 27870000.018000010401 3952643.014999986161 60374.981839467 2024-03-05T23:33:50.929987+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3950024.847999989986 60374.981850943 2024-03-05T23:33:51.921490+00:00 19994330.292000059038 29000000.003000020981 27869999.944999929518 3957738.086000024807 60374.981862603 2024-03-05T23:33:52.928866+00:00 19994330.286999940872 28999999.949999928474 27870000.013000011444 3954774.951999961864 60374.981874072 2024-03-05T23:33:53.919872+00:00 19994330.286000009626 29000000.029000040144 27870000.014000058174 3957883.967000008095 60374.981885732 2024-03-05T23:33:54.927248+00:00 19994330.295000080019 29000000.032999988645 27870000.052999969572 3956130.057000041008 60374.981897202 2024-03-05T23:33:55.918255+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3951649.037000000011 60374.981908862 2024-03-05T23:33:56.925630+00:00 19994330.287999991328 28999999.965999960899 27869999.965999960899 3951226.969999969006 60374.981920515 2024-03-05T23:33:57.932509+00:00 19994330.290000081062 28999999.986000061035 27869999.975000020117 3953694.889999986161 60374.981931991 2024-03-05T23:33:58.924013+00:00 19994330.288999918848 29000000.016999959946 27870000.029999971390 3953804.129999995232 60374.981943645 2024-03-05T23:33:59.930892+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3954370.069000006188 60374.981955120 2024-03-05T23:34:00.922395+00:00 19994330.287000060081 28999999.960999969393 27869999.967999938875 3954036.848000050057 60374.981966780 2024-03-05T23:34:01.929770+00:00 19994330.292999979109 29000000.020000100136 27870000.033000111580 3951350.054999948014 60374.981978250 2024-03-05T23:34:02.920777+00:00 19994330.291000001132 28999999.997999910265 27869999.977999929339 3952709.945000051986 60374.981989909 2024-03-05T23:34:03.928152+00:00 19994330.289999999106 28999999.993000030518 27869999.990000009537 3948085.086999952793 60374.982001379 2024-03-05T23:34:04.919160+00:00 19994330.293000001460 28999999.991000059992 27870000.062000039965 3958633.990000010002 60374.982013038 2024-03-05T23:34:05.926535+00:00 19994330.287999998778 29000000.046999998391 27870000.003000020981 3953601.993000030983 60374.982024698 2024-03-05T23:34:06.933910+00:00 19994330.289000000805 28999999.945000000298 27869999.925999999046 3954346.013999999035 60374.982036168 2024-03-05T23:34:07.924917+00:00 19994330.287999998778 29000000.034000001848 27870000.019999999553 3951967.007999957073 60374.982047827 2024-03-05T23:34:08.932293+00:00 19994330.293999999762 28999999.993999999017 27870000.010999999940 3954604.982000052929 60374.982059298 2024-03-05T23:34:09.923300+00:00 19994330.287999991328 29000000.033999990672 27870000.068999998271 3955461.954999982845 60374.982070957 2024-03-05T23:34:10.930675+00:00 19994330.291999999434 28999999.948000010103 27869999.949000000954 3952460.050999999046 60374.982082427 2024-03-05T23:34:11.921682+00:00 19994330.293000008911 29000000.021999981254 27869999.982999999076 3950846.018000007141 60374.982094086 2024-03-05T23:34:12.929057+00:00 19994330.289000000805 28999999.974999990314 27869999.962999999523 3954575.061999977101 60374.982105556 2024-03-05T23:34:13.920065+00:00 19994330.287000000477 29000000.038000021130 27870000.064000010490 3953078.944000006188 60374.982117216 2024-03-05T23:34:14.927440+00:00 19994330.290999978781 28999999.998999979347 27870000.006000008434 3958623.929000020027 60374.982128686 2024-03-05T23:34:15.918447+00:00 19994330.288000021130 29000000.018000010401 27869999.989999979734 3944593.060000001919 60374.982140345 2024-03-05T23:34:16.925822+00:00 19994330.288999971002 28999999.934999998659 27869999.961000028998 3952107.872999966145 60374.982152005 2024-03-05T23:34:17.933197+00:00 19994330.290000021458 29000000.026000019163 27870000.013999998569 3954967.096000016201 60374.982163480 2024-03-05T23:34:18.924701+00:00 19994330.292999979109 28999999.992999970913 27869999.978999968618 3950816.022000014782 60374.982175134 2024-03-05T23:34:19.931579+00:00 19994330.293000038713 29000000.031000021845 27870000.012000020593 3953288.935000001919 60374.982186604 2024-03-05T23:34:20.922587+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3955330.026999949943 60374.982198264 2024-03-05T23:34:21.929962+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3959343.029000043869 60374.982209739 2024-03-05T23:34:22.921465+00:00 19994330.288999971002 28999999.989000018686 27869999.981000009924 3958263.013000010978 60374.982221393 2024-03-05T23:34:23.928345+00:00 19994330.289000030607 28999999.971999939531 27869999.977000001818 3956021.074999988079 60374.982232869 2024-03-05T23:34:24.919848+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3954203.907999991905 60374.982244522 2024-03-05T23:34:25.926727+00:00 19994330.291000008583 28999999.955999970436 27869999.968999978155 3952279.950999975204 60374.982255998 2024-03-05T23:34:26.918230+00:00 19994330.291999999434 29000000.059000018984 27870000.059999998659 3951692.953000009060 60374.982267657 2024-03-05T23:34:27.925605+00:00 19994330.290000021458 29000000.014999989420 27870000.036999940872 3958810.072000027169 60374.982279311 2024-03-05T23:34:28.932484+00:00 19994330.291000008583 28999999.976000070572 27869999.928000088781 3952026.122999966145 60374.982290787 2024-03-05T23:34:29.923987+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3957888.914000033867 60374.982302446 2024-03-05T23:34:30.931363+00:00 19994330.292999979109 29000000.037000060081 27870000.041999939829 3956506.947999954224 60374.982313916 2024-03-05T23:34:31.922370+00:00 19994330.287999991328 28999999.969999909401 27869999.982000108808 3949355.992000042927 60374.982325576 2024-03-05T23:34:32.929745+00:00 19994330.292000059038 29000000.001000050455 27869999.985999941826 3951021.095999956131 60374.982337045 2024-03-05T23:34:33.920752+00:00 19994330.291000008583 28999999.978000041097 27869999.949000000954 3952454.962000011932 60374.982348705 2024-03-05T23:34:34.928127+00:00 19994330.292999979109 29000000.039999961853 27870000.074000000954 3953004.935000001919 60374.982360175 2024-03-05T23:34:35.919135+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3947179.079999982845 60374.982371835 2024-03-05T23:34:36.926510+00:00 19994330.291000008583 28999999.977999929339 27869999.979000091553 3950112.986000000965 60374.982383305 2024-03-05T23:34:37.917517+00:00 19994330.286999940872 28999999.960999969393 27870000.013999938965 3952688.947000027169 60374.982394964 2024-03-05T23:34:38.924893+00:00 19994330.289000030607 29000000.052000049502 27870000.011000040919 3953736.976000010967 60374.982406618 2024-03-05T23:34:39.931772+00:00 19994330.291999939829 28999999.998000029474 27869999.950000051409 3952772.094999969006 60374.982418093 2024-03-05T23:34:40.923275+00:00 19994330.289000030607 28999999.977000001818 27870000.053999900818 3948845.976000010967 60374.982429753 2024-03-05T23:34:41.930650+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3951905.990000010002 60374.982441223 2024-03-05T23:34:42.921656+00:00 19994330.291999939829 29000000.008000019938 27869999.937000039965 3953442.109000027180 60374.982452882 2024-03-05T23:34:43.929032+00:00 19994330.289000030607 28999999.999000001699 27870000.028000000864 3949668.858999968041 60374.982464352 2024-03-05T23:34:44.920039+00:00 19994330.290000081062 28999999.993000000715 27870000.014999989420 3953064.042999982834 60374.982476012 2024-03-05T23:34:45.927415+00:00 19994330.288999918848 29000000.026999998838 27870000.057999968529 3952576.978999971878 60374.982487482 2024-03-05T23:34:46.918422+00:00 19994330.291000008583 28999999.993000000715 27869999.912000000477 3947732.066000103951 60374.982499141 2024-03-05T23:34:47.925797+00:00 19994330.287999991328 29000000.002000000328 27870000.043999999762 3954967.943999886978 60374.982510795 2024-03-05T23:34:48.932676+00:00 19994330.290000081062 28999999.974999990314 27869999.964999999851 3953383.984000086784 60374.982522271 2024-03-05T23:34:49.924179+00:00 19994330.294999960810 29000000.025999989361 27870000.019999999553 3952041.115000010002 60374.982533930 2024-03-05T23:34:50.931555+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3953431.937999964226 60374.982545400 2024-03-05T23:34:51.922562+00:00 19994330.287999991328 28999999.996000021696 27869999.997999999672 3951035.935999989975 60374.982557059 2024-03-05T23:34:52.929937+00:00 19994330.293000098318 29000000.005999978632 27869999.970999989659 3949596.006000041962 60374.982568529 2024-03-05T23:34:53.920944+00:00 19994330.286999940872 29000000.002000030130 27870000.071000009775 3952815.939999938011 60374.982580189 2024-03-05T23:34:54.928319+00:00 19994330.289999961853 28999999.986000001431 27869999.944000009447 3953280.058000088204 60374.982591659 2024-03-05T23:34:55.919327+00:00 19994330.289000030607 28999999.983999971300 27869999.992999970913 3952760.025999904145 60374.982603318 2024-03-05T23:34:56.926702+00:00 19994330.293000001460 29000000.005999978632 27870000.050999999046 3951003.873000026215 60374.982614788 2024-03-05T23:34:57.917709+00:00 19994330.291999999434 29000000.001000050455 27869999.960000038147 3950092.118000030983 60374.982626447 2024-03-05T23:34:58.925084+00:00 19994330.291000001132 28999999.995999988168 27869999.988999959081 3952792.016000031959 60374.982638102 2024-03-05T23:34:59.931963+00:00 19994330.290000010282 29000000.008999999613 27869999.998000029474 3950797.986999989022 60374.982649577 2024-03-05T23:35:00.923467+00:00 19994330.285999998450 28999999.982999920845 27869999.994000021368 3956786.004999995232 60374.982661237 2024-03-05T23:35:01.930842+00:00 19994330.293000001460 29000000.010000109673 27870000.022999998182 3957305.976999998093 60374.982672707 2024-03-05T23:35:02.921849+00:00 19994330.286000009626 29000000.010999921709 27870000.048999968916 3949012.023000001907 60374.982684360 2024-03-05T23:35:03.928728+00:00 19994330.293999999762 28999999.973000049591 27869999.930999990553 3948584.976999998093 60374.982695836 2024-03-05T23:35:04.920231+00:00 19994330.289999991655 29000000.039999961853 27870000.059000018984 3950873.000999927986 60374.982707495 2024-03-05T23:35:05.927606+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3950422.973000050057 60374.982718966 2024-03-05T23:35:06.918615+00:00 19994330.291999999434 29000000.006000038236 27869999.970000028610 3957784.133000016212 60374.982730625 2024-03-05T23:35:07.925991+00:00 19994330.289000000805 29000000.014999989420 27870000.035000089556 3949825.985000013839 60374.982742279 2024-03-05T23:35:08.932868+00:00 19994330.289999991655 28999999.996999979019 27869999.943999890238 3959229.861999989022 60374.982753754 2024-03-05T23:35:09.924371+00:00 19994330.289000030607 28999999.980000019073 27870000.026000019163 3956798.018999934196 60374.982765408 2024-03-05T23:35:10.931250+00:00 19994330.291000008583 29000000.036999940872 27870000.017000079155 3955337.919000030030 60374.982776884 2024-03-05T23:35:11.922754+00:00 19994330.289999961853 28999999.994000080973 27870000.087000008672 3953590.093999981880 60374.982788543 2024-03-05T23:35:12.930129+00:00 19994330.291999999434 28999999.970999959856 27869999.900999899954 3951179.037999988068 60374.982800013 2024-03-05T23:35:13.921136+00:00 19994330.290000021458 29000000.000000000000 27869999.997000098228 3954599.967000008095 60374.982811673 2024-03-05T23:35:14.928512+00:00 19994330.288999971002 29000000.024999979883 27869999.994999889284 3954110.990000010002 60374.982823143 2024-03-05T23:35:15.919519+00:00 19994330.291999999434 29000000.004000071436 27870000.055000070482 3952464.037999988068 60374.982834802 2024-03-05T23:35:16.926894+00:00 19994330.287000000477 28999999.972999930382 27869999.960999969393 3954459.062000035774 60374.982846272 2024-03-05T23:35:17.917901+00:00 19994330.291999999434 29000000.009000059217 27869999.978999968618 3956164.952000021935 60374.982857931 2024-03-05T23:35:18.925275+00:00 19994330.288000050932 29000000.006999969482 27870000.017000079155 3948429.041000009049 60374.982869585 2024-03-05T23:35:19.932155+00:00 19994330.292999979109 28999999.952999949455 27869999.939000010490 3953056.875000000000 60374.982881061 2024-03-05T23:35:20.923658+00:00 19994330.291000008583 29000000.072000000626 27870000.077999949455 3955705.101999998093 60374.982892714 2024-03-05T23:35:21.930538+00:00 19994330.291000008583 28999999.975999999791 27869999.970999959856 3955226.929000020027 60374.982904190 2024-03-05T23:35:22.922041+00:00 19994330.289000030607 29000000.006999999285 27870000.024000048637 3957375.085999966133 60374.982915850 2024-03-05T23:35:23.929416+00:00 19994330.292999979109 28999999.997999999672 27869999.960999969393 3954068.953999996185 60374.982927320 2024-03-05T23:35:24.920423+00:00 19994330.286000009626 28999999.969000011683 27870000.000999998301 3959095.907999991905 60374.982938979 2024-03-05T23:35:25.927799+00:00 19994330.289999961853 29000000.025999989361 27870000.010999999940 3952848.003000020981 60374.982950449 2024-03-05T23:35:26.918806+00:00 19994330.289000030607 28999999.971999999136 27869999.964000001550 3955607.008000016212 60374.982962109 2024-03-05T23:35:27.926180+00:00 19994330.292999979109 29000000.049999978393 27870000.111999999732 3960521.052999972831 60374.982973584 2024-03-05T23:35:28.917684+00:00 19994330.289999961853 28999999.945000018924 27869999.920999988914 3954393.983999968041 60374.982985238 2024-03-05T23:35:29.924563+00:00 19994330.289000030607 29000000.032999988645 27870000.017000019550 3954485.008000016212 60374.982996897 2024-03-05T23:35:30.931938+00:00 19994330.291000008583 28999999.971999999136 27869999.928999990225 3957526.027999997139 60374.983008373 2024-03-05T23:35:31.923442+00:00 19994330.292999979109 29000000.020999971777 27870000.067999988794 3957397.021999955177 60374.983020027 2024-03-05T23:35:32.930321+00:00 19994330.287999991328 29000000.012000020593 27869999.996000021696 3953251.930999993812 60374.983031502 2024-03-05T23:35:33.921823+00:00 19994330.286000009626 28999999.964999970049 27869999.997999969870 3951541.072000027169 60374.983043157 2024-03-05T23:35:34.928703+00:00 19994330.294000029564 29000000.032000008970 27870000.004999998957 3953696.006000041962 60374.983054632 2024-03-05T23:35:35.920206+00:00 19994330.292999979109 28999999.984000030905 27869999.984000030905 3957903.016999959946 60374.983066286 2024-03-05T23:35:36.927086+00:00 19994330.288999918848 28999999.982999980450 27870000.004000011832 3948708.869000076782 60374.983077762 2024-03-05T23:35:37.918589+00:00 19994330.293000098318 29000000.046999990940 27870000.013000011444 3958903.117999910843 60374.983089415 2024-03-05T23:35:38.925468+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3953734.037999988068 60374.983100891 2024-03-05T23:35:39.916971+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3953559.981999992859 60374.983112550 2024-03-05T23:35:40.924347+00:00 19994330.287999991328 28999999.973999980837 27869999.992999970913 3954721.997000098228 60374.983124204 2024-03-05T23:35:41.931226+00:00 19994330.293999910355 28999999.981999989599 27869999.987000048161 3959413.005999923218 60374.983135680 2024-03-05T23:35:42.922729+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3955053.922999978065 60374.983147333 2024-03-05T23:35:43.929608+00:00 19994330.289000030607 29000000.007999900728 27869999.999000009149 3946605.024000049103 60374.983158809 2024-03-05T23:35:44.921111+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3949789.983000040054 60374.983170468 2024-03-05T23:35:45.928486+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3954348.049000024796 60374.983181939 2024-03-05T23:35:46.919494+00:00 19994330.287999991328 29000000.016000028700 27870000.012000080198 3956990.949999928009 60374.983193598 2024-03-05T23:35:47.926869+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3950893.965999960899 60374.983205074 2024-03-05T23:35:48.918372+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3948910.044000030030 60374.983216727 2024-03-05T23:35:49.925251+00:00 19994330.291999939829 29000000.019999980927 27870000.026999950409 3952870.971000074875 60374.983228381 2024-03-05T23:35:50.932130+00:00 19994330.289999999106 28999999.973000049591 27870000.002000089735 3953406.992999910843 60374.983239857 2024-03-05T23:35:51.923634+00:00 19994330.291999999434 29000000.032999988645 27870000.003999948502 3953129.103000044823 60374.983251516 2024-03-05T23:35:52.931009+00:00 19994330.289999999106 28999999.971999999136 27869999.968999978155 3952499.935999989975 60374.983262986 2024-03-05T23:35:53.922016+00:00 19994330.290000010282 28999999.995999928564 27869999.989000078291 3957823.000000000000 60374.983274640 2024-03-05T23:35:54.928895+00:00 19994330.288999989629 28999999.991000059992 27870000.022999998182 3950718.042000054847 60374.983286116 2024-03-05T23:35:55.920399+00:00 19994330.287000019103 29000000.003000020981 27869999.973999980837 3951102.965999960899 60374.983297775 2024-03-05T23:35:56.927774+00:00 19994330.291999999434 29000000.040999889374 27870000.061999920756 3954376.050999999046 60374.983309245 2024-03-05T23:35:57.918780+00:00 19994330.289000000805 28999999.943999998271 27869999.939000010490 3954803.996999979019 60374.983320904 2024-03-05T23:35:58.926156+00:00 19994330.291999999434 29000000.027999989688 27870000.015000101179 3952245.858000040054 60374.983332375 2024-03-05T23:35:59.917163+00:00 19994330.291999999434 29000000.030000001192 27870000.045999880880 3955936.128999948967 60374.983344034 2024-03-05T23:36:00.924538+00:00 19994330.289000000805 28999999.972000021487 27869999.988000039011 3954293.929000020027 60374.983355694 2024-03-05T23:36:01.931914+00:00 19994330.289999991655 28999999.988999988884 27869999.973999980837 3950362.998999952804 60374.983367164 2024-03-05T23:36:02.922921+00:00 19994330.290999978781 29000000.023999989033 27870000.030000090599 3953107.960000038147 60374.983378823 2024-03-05T23:36:03.930295+00:00 19994330.289000030607 28999999.991000000387 27869999.949999999255 3951633.055000067223 60374.983390299 2024-03-05T23:36:04.921798+00:00 19994330.287999991328 28999999.971999999136 27870000.017999999225 3949361.983999968041 60374.983401952 2024-03-05T23:36:05.928678+00:00 19994330.296000000089 29000000.008000019938 27870000.028000000864 3952677.031000018120 60374.983413428 2024-03-05T23:36:06.920182+00:00 19994330.287000000477 29000000.010999981314 27870000.043999999762 3957491.078999996185 60374.983425087 2024-03-05T23:36:07.927557+00:00 19994330.291999999434 29000000.023999989033 27869999.945000011474 3953377.890999913216 60374.983436557 2024-03-05T23:36:08.918564+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3953271.043000102043 60374.983448217 2024-03-05T23:36:09.925939+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3949817.030999898911 60374.983459687 2024-03-05T23:36:10.916946+00:00 19994330.289000030607 28999999.953000009060 27869999.937999989837 3952509.869000076782 60374.983471346 2024-03-05T23:36:11.924322+00:00 19994330.288999971002 29000000.019999980927 27870000.061000019312 3953988.106999992859 60374.983483000 2024-03-05T23:36:12.931201+00:00 19994330.291000008583 28999999.982999980450 27870000.013000011444 3953158.924000024796 60374.983494475 2024-03-05T23:36:13.922704+00:00 19994330.293999969959 28999999.994000021368 27869999.992999970913 3949787.149999976158 60374.983506130 2024-03-05T23:36:14.929582+00:00 19994330.287000000477 29000000.041999999434 27870000.037000000477 3953003.929000020027 60374.983517605 2024-03-05T23:36:15.921086+00:00 19994330.291999999434 28999999.986000061035 27869999.949999991804 3947350.982999920845 60374.983529259 2024-03-05T23:36:16.927966+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3951281.942000031006 60374.983540735 2024-03-05T23:36:17.919469+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3952487.998000026215 60374.983552394 2024-03-05T23:36:18.926843+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3953465.077999948990 60374.983563864 2024-03-05T23:36:19.917851+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3950078.983000040054 60374.983575523 2024-03-05T23:36:20.925226+00:00 19994330.289000030607 28999999.964999910444 27870000.004999998957 3956018.973999977112 60374.983586994 2024-03-05T23:36:21.916233+00:00 19994330.289999961853 29000000.011000040919 27870000.002999961376 3954978.965000032913 60374.983598653 2024-03-05T23:36:22.923609+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3950486.088999987114 60374.983610306 2024-03-05T23:36:23.930488+00:00 19994330.292000059038 29000000.026000019163 27870000.001999970526 3949736.930999993812 60374.983621782 2024-03-05T23:36:24.921991+00:00 19994330.289999961853 29000000.021000031382 27869999.981000069529 3951620.095000029076 60374.983633442 2024-03-05T23:36:25.929366+00:00 19994330.289000030607 28999999.990999940783 27870000.031000021845 3948515.937999964226 60374.983644912 2024-03-05T23:36:26.920373+00:00 19994330.286999940872 28999999.965000029653 27870000.001999970526 3948506.957999945153 60374.983656571 2024-03-05T23:36:27.927749+00:00 19994330.292000059038 29000000.004999998957 27869999.980999950320 3954775.046000003815 60374.983668047 2024-03-05T23:36:28.919252+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3956742.025000094902 60374.983679701 2024-03-05T23:36:29.926131+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3956346.952999948990 60374.983691176 2024-03-05T23:36:30.917635+00:00 19994330.289999961853 28999999.997000098228 27870000.008000019938 3958447.955000042915 60374.983702836 2024-03-05T23:36:31.925009+00:00 19994330.291000008583 28999999.977999929339 27869999.973000049591 3950605.110000013839 60374.983714306 2024-03-05T23:36:32.916016+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3956893.962999939919 60374.983725965 2024-03-05T23:36:33.923392+00:00 19994330.287000060081 29000000.038999918848 27870000.017000079155 3956531.003000020981 60374.983737619 2024-03-05T23:36:34.930271+00:00 19994330.291999939829 28999999.975000001490 27870000.003999948502 3953399.955999969970 60374.983749094 2024-03-05T23:36:35.921774+00:00 19994330.286000009626 28999999.930999990553 27869999.916000008583 3950351.973999977112 60374.983760754 2024-03-05T23:36:36.929149+00:00 19994330.294999960810 29000000.074000000954 27870000.059000018984 3951509.073000072967 60374.983772224 2024-03-05T23:36:37.920157+00:00 19994330.290000081062 28999999.964000001550 27869999.998000029474 3952663.988999962807 60374.983783884 2024-03-05T23:36:38.927532+00:00 19994330.288999918848 29000000.022000011057 27869999.968999978155 3952609.055000067223 60374.983795353 2024-03-05T23:36:39.918539+00:00 19994330.291000008583 28999999.986000001431 27870000.015999909490 3951992.949999928009 60374.983807007 2024-03-05T23:36:40.925418+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3955792.049000024796 60374.983818483 2024-03-05T23:36:41.916921+00:00 19994330.289999961853 29000000.009999990463 27870000.010999999940 3951963.983999968041 60374.983830142 2024-03-05T23:36:42.924297+00:00 19994330.287999991328 28999999.969000011683 27869999.978000000119 3952804.958000063896 60374.983841796 2024-03-05T23:36:43.931176+00:00 19994330.291000001132 29000000.000000000000 27869999.986000001431 3950105.046000003815 60374.983853272 2024-03-05T23:36:44.922679+00:00 19994330.291000001132 29000000.018000010401 27870000.028000000864 3953559.998999952804 60374.983864931 2024-03-05T23:36:45.930054+00:00 19994330.289000000805 28999999.986000001431 27869999.986999999732 3952148.939000010025 60374.983876401 2024-03-05T23:36:46.921061+00:00 19994330.293999999762 29000000.031000021845 27870000.020000010729 3951386.000000000000 60374.983888061 2024-03-05T23:36:47.928437+00:00 19994330.290000010282 29000000.012999951839 27870000.038999971002 3952009.016000031959 60374.983899530 2024-03-05T23:36:48.919444+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3956367.055999993812 60374.983911190 2024-03-05T23:36:49.926819+00:00 19994330.288999989629 28999999.993000030518 27869999.958000000566 3952780.914999961853 60374.983922660 2024-03-05T23:36:50.917826+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3951952.014999986161 60374.983934320 2024-03-05T23:36:51.925201+00:00 19994330.291999999434 29000000.017999950796 27870000.009999990463 3955786.075000048149 60374.983945795 2024-03-05T23:36:52.916705+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3952217.941999911796 60374.983957449 2024-03-05T23:36:53.923584+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3950011.086000084877 60374.983969108 2024-03-05T23:36:54.930959+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3954965.931999921799 60374.983980578 2024-03-05T23:36:55.921966+00:00 19994330.289000000805 29000000.000000000000 27870000.027000010014 3951499.037000060081 60374.983992238 2024-03-05T23:36:56.929341+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3952457.911999940872 60374.984003708 2024-03-05T23:36:57.920349+00:00 19994330.288999971002 28999999.965999960899 27869999.977000001818 3951576.077000021935 60374.984015367 2024-03-05T23:36:58.927724+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3948318.004000068177 60374.984026843 2024-03-05T23:36:59.919227+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3949355.913000000175 60374.984038496 2024-03-05T23:37:00.926107+00:00 19994330.296000000089 28999999.986999988556 27870000.021999958903 3951871.046000000089 60374.984049972 2024-03-05T23:37:01.917609+00:00 19994330.290000021458 29000000.019999980927 27869999.975000020117 3948541.006000000052 60374.984061626 2024-03-05T23:37:02.924488+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3955768.050000001211 60374.984073096 2024-03-05T23:37:03.915496+00:00 19994330.291000008583 29000000.032999988645 27869999.968999978155 3949972.961000001058 60374.984084755 2024-03-05T23:37:04.922871+00:00 19994330.286000009626 28999999.977000001818 27870000.020000100136 3951396.987000000197 60374.984096415 2024-03-05T23:37:05.930246+00:00 19994330.291999999434 29000000.008000019938 27870000.026999950409 3948628.949999998789 60374.984107885 2024-03-05T23:37:06.921253+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3951866.110999998171 60374.984119544 2024-03-05T23:37:07.928629+00:00 19994330.291000008583 28999999.981000069529 27870000.026999950409 3952225.896000002045 60374.984131020 2024-03-05T23:37:08.920132+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3951791.026000001002 60374.984142674 2024-03-05T23:37:09.927011+00:00 19994330.287999991328 28999999.987999919802 27870000.004000071436 3951058.002999999095 60374.984154149 2024-03-05T23:37:10.918514+00:00 19994330.291999939829 29000000.024999979883 27869999.997999910265 3952359.008000000846 60374.984165803 2024-03-05T23:37:11.925393+00:00 19994330.287000060081 29000000.010999999940 27869999.951000090688 3947111.930000000168 60374.984177279 2024-03-05T23:37:12.916896+00:00 19994330.292000059038 28999999.985999990255 27870000.059999939054 3952698.052000001073 60374.984188939 2024-03-05T23:37:13.924272+00:00 19994330.285999890417 28999999.991000000387 27869999.960000038147 3954040.983999996912 60374.984200408 2024-03-05T23:37:14.915279+00:00 19994330.294000029564 29000000.045000001788 27870000.064999941736 3949830.998999997973 60374.984212068 2024-03-05T23:37:15.922654+00:00 19994330.292999979109 28999999.943000018597 27869999.981000069529 3951545.055000000168 60374.984223722 2024-03-05T23:37:16.929533+00:00 19994330.287000060081 29000000.018999990076 27869999.980999950320 3953285.939999998081 60374.984235197 2024-03-05T23:37:17.921037+00:00 19994330.291999939829 29000000.021999981254 27869999.988000039011 3951253.044000000227 60374.984246851 2024-03-05T23:37:18.927916+00:00 19994330.290000081062 28999999.987000018358 27869999.978000041097 3956756.043000013102 60374.984258327 2024-03-05T23:37:19.919419+00:00 19994330.286999940872 28999999.959999978542 27869999.992999911308 3951080.074000000954 60374.984269986 2024-03-05T23:37:20.926794+00:00 19994330.289999961853 29000000.044000029564 27870000.039000000805 3955660.860999986995 60374.984281456 2024-03-05T23:37:21.917801+00:00 19994330.289000030607 29000000.012999951839 27870000.024000000209 3955742.012000008952 60374.984293115 2024-03-05T23:37:22.925177+00:00 19994330.292999979109 28999999.977000061423 27869999.988000009209 3954447.015000001062 60374.984304585 2024-03-05T23:37:23.916184+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3952410.973999992013 60374.984316245 2024-03-05T23:37:24.923559+00:00 19994330.290000081062 28999999.982999980450 27870000.037999998778 3950273.038000002969 60374.984327898 2024-03-05T23:37:25.930438+00:00 19994330.291999939829 29000000.014999989420 27870000.011000011116 3952422.978000000119 60374.984339374 2024-03-05T23:37:26.921941+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3951261.964000002015 60374.984351034 2024-03-05T23:37:27.929316+00:00 19994330.290000081062 28999999.971999999136 27869999.951000008732 3951046.054000005126 60374.984362510 2024-03-05T23:37:28.920820+00:00 19994330.289999961853 29000000.024999979883 27870000.004000011832 3951151.921999990940 60374.984374163 2024-03-05T23:37:29.927699+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3949825.094999998808 60374.984385639 2024-03-05T23:37:30.919202+00:00 19994330.290999889374 28999999.968000050634 27870000.000999990851 3955358.928000003099 60374.984397293 2024-03-05T23:37:31.926081+00:00 19994330.290000081062 29000000.018000010401 27870000.037000000477 3953683.960000007879 60374.984408768 2024-03-05T23:37:32.917585+00:00 19994330.294000029564 28999999.959999918938 27869999.957000020891 3953284.086999997031 60374.984420428 2024-03-05T23:37:33.924960+00:00 19994330.287999991328 29000000.058000091463 27870000.061999980360 3950145.016000003088 60374.984431898 2024-03-05T23:37:34.915967+00:00 19994330.292999979109 28999999.967000011355 27869999.956000030041 3949711.925999999046 60374.984443557 2024-03-05T23:37:35.923341+00:00 19994330.283999919891 29000000.022999998182 27869999.987999979407 3955932.023999989033 60374.984455211 2024-03-05T23:37:36.930221+00:00 19994330.294000029564 28999999.992999911308 27870000.020999971777 3951783.136999994982 60374.984466687 2024-03-05T23:37:37.921724+00:00 19994330.285999998450 28999999.994000080973 27869999.983000040054 3953199.867000014056 60374.984478346 2024-03-05T23:37:38.929100+00:00 19994330.293000001460 29000000.028000000864 27870000.037999991328 3947967.023999989033 60374.984489816 2024-03-05T23:37:39.920107+00:00 19994330.291999999434 28999999.953999999911 27869999.968999978155 3953764.037000000011 60374.984501475 2024-03-05T23:37:40.927482+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3951496.939999998081 60374.984512946 2024-03-05T23:37:41.918489+00:00 19994330.287999998778 28999999.990999940783 27869999.988000039011 3952284.992000014056 60374.984524605 2024-03-05T23:37:42.925864+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3948787.081999986898 60374.984536075 2024-03-05T23:37:43.916871+00:00 19994330.291999980807 29000000.029000040144 27870000.015999909490 3949936.950000017881 60374.984547734 2024-03-05T23:37:44.924247+00:00 19994330.288000021130 28999999.991999980062 27869999.994000080973 3948231.924999982119 60374.984559210 2024-03-05T23:37:45.915750+00:00 19994330.293999999762 28999999.995000001043 27869999.995999928564 3947537.080000013113 60374.984570864 2024-03-05T23:37:46.922629+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3947484.968999981880 60374.984582523 2024-03-05T23:37:47.930004+00:00 19994330.288999971002 28999999.996999979019 27870000.040000081062 3951184.038000016939 60374.984593999 2024-03-05T23:37:48.921508+00:00 19994330.292000029236 29000000.034000001848 27869999.977999929339 3951628.995000004768 60374.984605653 2024-03-05T23:37:49.928386+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3952902.708000003826 60374.984617129 2024-03-05T23:37:50.919890+00:00 19994330.288000050932 29000000.007999990135 27870000.039000030607 3952232.315999985207 60374.984628782 2024-03-05T23:37:51.926769+00:00 19994330.288999971002 28999999.995999988168 27869999.949000000954 3953515.002999991179 60374.984640258 2024-03-05T23:37:52.918272+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3951554.981000006199 60374.984651917 2024-03-05T23:37:53.925647+00:00 19994330.291000008583 28999999.990000009537 27869999.961999889463 3952329.960999995004 60374.984663387 2024-03-05T23:37:54.916655+00:00 19994330.288999971002 29000000.049999978393 27870000.095000028610 3950714.874000012875 60374.984675047 2024-03-05T23:37:55.924030+00:00 19994330.292999979109 28999999.983000010252 27869999.966000080109 3955545.127000004053 60374.984686517 2024-03-05T23:37:56.915037+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3949819.071999996901 60374.984698176 2024-03-05T23:37:57.922412+00:00 19994330.290000021458 29000000.036000009626 27870000.072999950498 3948649.002999991179 60374.984709830 2024-03-05T23:37:58.929292+00:00 19994330.287999991328 28999999.985000010580 27869999.954999998212 3948955.944999992847 60374.984721306 2024-03-05T23:37:59.920795+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3951439.020000011194 60374.984732959 2024-03-05T23:38:00.927674+00:00 19994330.287000000477 28999999.983999971300 27870000.017999999225 3955101.993999987841 60374.984744435 2024-03-05T23:38:01.919177+00:00 19994330.291000008583 28999999.992000039667 27869999.991000000387 3955945.968000025023 60374.984756094 2024-03-05T23:38:02.926551+00:00 19994330.293999969959 28999999.992999970913 27870000.043000008911 3947724.933999984991 60374.984767565 2024-03-05T23:38:03.917559+00:00 19994330.288999971002 29000000.018000010401 27869999.986000001431 3952572.118000001181 60374.984779224 2024-03-05T23:38:04.924935+00:00 19994330.292999979109 28999999.996999979019 27870000.015999998897 3954593.011000006925 60374.984790700 2024-03-05T23:38:05.916438+00:00 19994330.288000110537 28999999.996000051498 27869999.977000001818 3952854.990999997128 60374.984802353 2024-03-05T23:38:06.923317+00:00 19994330.288999918848 29000000.010999921709 27870000.035999979824 3951748.913999975193 60374.984813829 2024-03-05T23:38:07.914821+00:00 19994330.290000081062 28999999.987000111490 27869999.968999978155 3954015.036000012886 60374.984825483 2024-03-05T23:38:08.921699+00:00 19994330.289999961853 28999999.992999911308 27869999.965000029653 3955013.040000020992 60374.984837142 2024-03-05T23:38:09.929074+00:00 19994330.292999979109 29000000.007000088692 27869999.992999970913 3951620.977999985218 60374.984848618 2024-03-05T23:38:10.920577+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3950535.958999990951 60374.984860271 2024-03-05T23:38:11.927457+00:00 19994330.291000008583 29000000.001000050455 27870000.015000049025 3950405.989000021946 60374.984871747 2024-03-05T23:38:12.918960+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3955683.057999968994 60374.984883407 2024-03-05T23:38:13.926336+00:00 19994330.288999918848 28999999.967000011355 27869999.978000041097 3953611.018000007141 60374.984894876 2024-03-05T23:38:14.917343+00:00 19994330.287999991328 28999999.981999989599 27869999.946999970824 3948658.904000043869 60374.984906536 2024-03-05T23:38:15.924717+00:00 19994330.291000008583 29000000.021999958903 27870000.051999989897 3951368.032999991905 60374.984918006 2024-03-05T23:38:16.915725+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3946917.074000000954 60374.984929665 2024-03-05T23:38:17.923100+00:00 19994330.292000059038 28999999.980000019073 27869999.998000029474 3952718.044999957085 60374.984941141 2024-03-05T23:38:18.914604+00:00 19994330.289000030607 28999999.962000008672 27869999.937999960035 3955668.609000027180 60374.984952795 2024-03-05T23:38:19.921482+00:00 19994330.289999961853 29000000.034999970347 27870000.065000060946 3951321.339999973774 60374.984964455 2024-03-05T23:38:20.928858+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3958408.947000027169 60374.984975924 2024-03-05T23:38:21.919865+00:00 19994330.296000000089 29000000.006000038236 27870000.001999970526 3952042.011999965180 60374.984987584 2024-03-05T23:38:22.927240+00:00 19994330.284999970347 29000000.018999930471 27870000.041000008583 3951821.029000043869 60374.984999060 2024-03-05T23:38:23.918743+00:00 19994330.291000008583 28999999.958999991417 27869999.952000018209 3953858.935000001919 60374.985010713 2024-03-05T23:38:24.925623+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3954834.930000007153 60374.985022189 2024-03-05T23:38:25.917126+00:00 19994330.292999979109 28999999.984999999404 27869999.990000009537 3959853.146999955177 60374.985033848 2024-03-05T23:38:26.924501+00:00 19994330.292000059038 28999999.975999999791 27870000.016000028700 3955565.949000000954 60374.985045318 2024-03-05T23:38:27.915508+00:00 19994330.289000030607 29000000.055000010878 27870000.047999981791 3952422.067000031006 60374.985056972 2024-03-05T23:38:28.922387+00:00 19994330.287999991328 28999999.953999999911 27869999.955999970436 3952261.981000006199 60374.985068631 2024-03-05T23:38:29.929762+00:00 19994330.289999961853 29000000.027000010014 27869999.994000080973 3959873.995000004768 60374.985080107 2024-03-05T23:38:30.921266+00:00 19994330.291000008583 28999999.997999999672 27870000.061999920756 3954090.019999980927 60374.985091761 2024-03-05T23:38:31.928145+00:00 19994330.291000001132 28999999.975999981165 27869999.966000080109 3953679.904999970924 60374.985103237 2024-03-05T23:38:32.919648+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3952882.078000009060 60374.985114896 2024-03-05T23:38:33.927023+00:00 19994330.296000000089 28999999.996999979019 27869999.996999979019 3954014.002000033855 60374.985126366 2024-03-05T23:38:34.918031+00:00 19994330.289000000805 29000000.031000021845 27870000.001000050455 3952343.978999971878 60374.985138026 2024-03-05T23:38:35.925405+00:00 19994330.290999989957 28999999.986000001431 27869999.975999951363 3962156.875999987125 60374.985149495 2024-03-05T23:38:36.916413+00:00 19994330.287999991328 29000000.020999971777 27870000.019000049680 3950876.048000038136 60374.985161155 2024-03-05T23:38:37.923788+00:00 19994330.290000021458 29000000.038000050932 27870000.092000000179 3954038.999000012875 60374.985172625 2024-03-05T23:38:38.914795+00:00 19994330.289000000805 28999999.923999968916 27869999.879999998957 3956702.176999986172 60374.985184284 2024-03-05T23:38:39.922171+00:00 19994330.291999999434 29000000.015000049025 27870000.050000000745 3954287.840999960899 60374.985195938 2024-03-05T23:38:40.929050+00:00 19994330.289000000805 29000000.009999990463 27869999.960999999195 3951566.052000045776 60374.985207414 2024-03-05T23:38:41.920553+00:00 19994330.289999991655 28999999.990000009537 27870000.043000001460 3951873.989999949932 60374.985219067 2024-03-05T23:38:42.927432+00:00 19994330.292999979109 28999999.984000030905 27869999.951000008732 3953337.003000020981 60374.985230543 2024-03-05T23:38:43.918935+00:00 19994330.289999991655 29000000.021999958903 27870000.011000011116 3954424.027000010014 60374.985242197 2024-03-05T23:38:44.925815+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3957652.895999968052 60374.985253673 2024-03-05T23:38:45.917317+00:00 19994330.289000030607 28999999.955000039190 27869999.965999990702 3952256.021000028122 60374.985265332 2024-03-05T23:38:46.924693+00:00 19994330.292999979109 29000000.036000009626 27870000.039000030607 3951829.009000002872 60374.985276802 2024-03-05T23:38:47.915700+00:00 19994330.290000021458 28999999.933999899775 27869999.938999950886 3954556.018000007141 60374.985288462 2024-03-05T23:38:48.923075+00:00 19994330.291000008583 29000000.055999990553 27870000.009999990463 3949291.962999999989 60374.985299937 2024-03-05T23:38:49.914579+00:00 19994330.290999948978 29000000.007000088692 27870000.016000028700 3952850.013000010978 60374.985311591 2024-03-05T23:38:50.921458+00:00 19994330.288000050932 28999999.967999938875 27870000.026000019163 3955840.094999969006 60374.985323250 2024-03-05T23:38:51.928833+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3951868.842999995220 60374.985334720 2024-03-05T23:38:52.919840+00:00 19994330.285999950022 28999999.967000011355 27869999.936999980360 3952056.123000026215 60374.985346380 2024-03-05T23:38:53.927215+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3951678.945999979973 60374.985357855 2024-03-05T23:38:54.918718+00:00 19994330.291999999434 29000000.014000058174 27869999.999000009149 3952543.097999989986 60374.985369509 2024-03-05T23:38:55.925598+00:00 19994330.289000030607 28999999.993999961764 27869999.994000021368 3955810.928000032902 60374.985380985 2024-03-05T23:38:56.917101+00:00 19994330.290999948978 29000000.003000020981 27870000.024999979883 3948771.034999967087 60374.985392638 2024-03-05T23:38:57.923980+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3952330.054000020027 60374.985404114 2024-03-05T23:38:58.915483+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3948879.968999981880 60374.985415768 2024-03-05T23:38:59.922362+00:00 19994330.292000059038 28999999.981000069529 27869999.965000029653 3948366.900000036228 60374.985427244 2024-03-05T23:39:00.913866+00:00 19994330.286999940872 29000000.004999998957 27870000.008999940008 3949003.988999962807 60374.985438903 2024-03-05T23:39:01.921241+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3949706.052000045776 60374.985450557 2024-03-05T23:39:02.928120+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3952820.973999977112 60374.985462033 2024-03-05T23:39:03.919623+00:00 19994330.291000008583 29000000.036999989301 27870000.022000070661 3953174.967999995220 60374.985473686 2024-03-05T23:39:04.926503+00:00 19994330.292000059038 28999999.978000000119 27870000.015999909490 3948824.152000010014 60374.985485162 2024-03-05T23:39:05.918006+00:00 19994330.290999889374 28999999.992000009865 27870000.006000038236 3949987.972999989986 60374.985496822 2024-03-05T23:39:06.925381+00:00 19994330.292000059038 29000000.003999978304 27869999.991999980062 3951590.994000018109 60374.985508292 2024-03-05T23:39:07.916388+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3952729.052999972831 60374.985519951 2024-03-05T23:39:08.923763+00:00 19994330.292000059038 29000000.045000020415 27870000.009000059217 3951388.888999999035 60374.985531421 2024-03-05T23:39:09.914770+00:00 19994330.285999890417 28999999.994999971241 27869999.974999900907 3955837.097000002861 60374.985543081 2024-03-05T23:39:10.922146+00:00 19994330.293000098318 29000000.032000038773 27870000.049000021070 3950623.933000028133 60374.985554550 2024-03-05T23:39:11.913153+00:00 19994330.291000008583 28999999.958999991417 27869999.953000068665 3952340.037999988068 60374.985566210 2024-03-05T23:39:12.920528+00:00 19994330.292999979109 29000000.015999969095 27870000.046999931335 3953789.869000018109 60374.985577869 2024-03-05T23:39:13.927903+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3951361.026999949943 60374.985589339 2024-03-05T23:39:14.918911+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3955984.019999980927 60374.985600999 2024-03-05T23:39:15.926286+00:00 19994330.289999961853 29000000.050000008196 27870000.010000109673 3950446.082000017166 60374.985612469 2024-03-05T23:39:16.917293+00:00 19994330.289000030607 28999999.954999979585 27869999.978000000119 3957098.945000051986 60374.985624128 2024-03-05T23:39:17.924668+00:00 19994330.287999991328 29000000.000999990851 27870000.014000009745 3950857.018999934196 60374.985635598 2024-03-05T23:39:18.915675+00:00 19994330.291999939829 28999999.979000028223 27870000.028999999166 3954600.046000003815 60374.985647257 2024-03-05T23:39:19.923050+00:00 19994330.292999979109 29000000.060999929905 27869999.996000010520 3949587.864000082016 60374.985658728 2024-03-05T23:39:20.914058+00:00 19994330.287999991328 28999999.971000079066 27869999.979999989271 3954455.042999982834 60374.985670387 2024-03-05T23:39:21.921433+00:00 19994330.292000059038 28999999.971999999136 27870000.008999999613 3953389.062999964226 60374.985682040 2024-03-05T23:39:22.928312+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3954042.955000042915 60374.985693516 2024-03-05T23:39:23.919815+00:00 19994330.294000029564 29000000.018000010401 27870000.030000001192 3956058.967999935150 60374.985705170 2024-03-05T23:39:24.926694+00:00 19994330.287000000477 28999999.977999929339 27869999.957999970764 3954065.042999982834 60374.985716646 2024-03-05T23:39:25.918198+00:00 19994330.289999999106 29000000.004999998957 27870000.035000029951 3950301.995000004768 60374.985728305 2024-03-05T23:39:26.925573+00:00 19994330.290000010282 29000000.000000000000 27870000.003000020981 3953494.074000000954 60374.985739775 2024-03-05T23:39:27.916580+00:00 19994330.290999989957 28999999.997000098228 27870000.014999989420 3953603.919000030030 60374.985751435 2024-03-05T23:39:28.923955+00:00 19994330.292000010610 29000000.003999948502 27869999.960999969393 3952238.981000065804 60374.985762904 2024-03-05T23:39:29.914962+00:00 19994330.290999989957 28999999.983999971300 27869999.984000030905 3957016.946999907028 60374.985774564 2024-03-05T23:39:30.922337+00:00 19994330.288999989629 29000000.018000010401 27870000.041000008583 3954316.039000033867 60374.985786034 2024-03-05T23:39:31.913345+00:00 19994330.288000021130 29000000.008000019938 27869999.985000010580 3951948.062000035774 60374.985797693 2024-03-05T23:39:32.920720+00:00 19994330.291999999434 29000000.009000059217 27870000.024999979883 3952630.996999979019 60374.985809353 2024-03-05T23:39:33.928095+00:00 19994330.289999991655 29000000.002999901772 27870000.000000000000 3948643.963999987114 60374.985820823 2024-03-05T23:39:34.919102+00:00 19994330.289999991655 28999999.973000049591 27870000.010999981314 3952540.023000001907 60374.985832483 2024-03-05T23:39:35.926478+00:00 19994330.290000021458 28999999.998000029474 27869999.950000051409 3956998.021999955177 60374.985843958 2024-03-05T23:39:36.917982+00:00 19994330.289999991655 29000000.001999970526 27870000.049999948591 3948219.993000030983 60374.985855612 2024-03-05T23:39:37.924860+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3954800.054000020027 60374.985867088 2024-03-05T23:39:38.916363+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3947319.972000002861 60374.985878747 2024-03-05T23:39:39.923738+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3948503.940999985207 60374.985890217 2024-03-05T23:39:40.914745+00:00 19994330.288999971002 29000000.004000000656 27870000.022999998182 3949117.055000067223 60374.985901876 2024-03-05T23:39:41.922121+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3952064.109999895096 60374.985913347 2024-03-05T23:39:42.913128+00:00 19994330.292999979109 28999999.956999998540 27869999.928000088781 3947309.866000055801 60374.985925006 2024-03-05T23:39:43.920503+00:00 19994330.291000008583 29000000.041000008583 27870000.089999910444 3948468.105000019073 60374.985936659 2024-03-05T23:39:44.927382+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3954188.890999913216 60374.985948135 2024-03-05T23:39:45.918885+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3953003.979000092018 60374.985959789 2024-03-05T23:39:46.925765+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3950153.004999995232 60374.985971265 2024-03-05T23:39:47.917268+00:00 19994330.290999948978 29000000.009999990463 27870000.004999998957 3950458.018000007141 60374.985982918 2024-03-05T23:39:48.924147+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3947959.019999980927 60374.985994394 2024-03-05T23:39:49.915650+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3949460.981999992859 60374.986006048 2024-03-05T23:39:50.922529+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3951352.996999979019 60374.986017523 2024-03-05T23:39:51.914033+00:00 19994330.290000081062 29000000.013000011444 27870000.039000030607 3954679.925000071991 60374.986029183 2024-03-05T23:39:52.921408+00:00 19994330.292999979109 29000000.028000000864 27870000.019999980927 3955391.091999887954 60374.986040837 2024-03-05T23:39:53.928287+00:00 19994330.286999940872 28999999.937999960035 27869999.960999969393 3950595.022000073921 60374.986052312 2024-03-05T23:39:54.919790+00:00 19994330.287999991328 29000000.057000041008 27870000.034000001848 3954099.008999944199 60374.986063966 2024-03-05T23:39:55.926669+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3949172.912000060081 60374.986075442 2024-03-05T23:39:56.918172+00:00 19994330.292000059038 28999999.977000001818 27870000.025000009686 3952897.006999969017 60374.986087095 2024-03-05T23:39:57.925052+00:00 19994330.291000008583 29000000.029999971390 27869999.982999999076 3950012.008000016212 60374.986098571 2024-03-05T23:39:58.916555+00:00 19994330.291000008583 28999999.978999968618 27869999.973999988288 3954049.105999947060 60374.986110225 2024-03-05T23:39:59.923434+00:00 19994330.289999961853 28999999.996000051498 27869999.973000019789 3954141.947000027169 60374.986121701 2024-03-05T23:40:00.914937+00:00 19994330.289000030607 29000000.013999938965 27870000.076999988407 3953204.009000062943 60374.986133360 2024-03-05T23:40:01.922313+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3953755.898999928962 60374.986144830 2024-03-05T23:40:02.913319+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3950980.018000007141 60374.986156490 2024-03-05T23:40:03.920695+00:00 19994330.291000008583 29000000.022999998182 27870000.093000020832 3953480.983000040054 60374.986168143 2024-03-05T23:40:04.927574+00:00 19994330.291000008583 29000000.051999930292 27870000.013000011444 3956600.097999929916 60374.986179619 2024-03-05T23:40:05.919078+00:00 19994330.291000008583 28999999.940000060946 27869999.973999980837 3961526.907000064850 60374.986191273 2024-03-05T23:40:06.925957+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3952762.980000019073 60374.986202748 2024-03-05T23:40:07.917460+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3956426.031000018120 60374.986214408 2024-03-05T23:40:08.924835+00:00 19994330.291000008583 28999999.996999979019 27869999.964999970049 3953264.010999917984 60374.986225878 2024-03-05T23:40:09.915842+00:00 19994330.287000060081 29000000.031000021845 27869999.981000009924 3956014.070000051986 60374.986237537 2024-03-05T23:40:10.923217+00:00 19994330.291999939829 28999999.969999909401 27870000.001000050455 3954001.990000010002 60374.986249007 2024-03-05T23:40:11.914225+00:00 19994330.289000030607 28999999.994000080973 27870000.034999970347 3953855.970999956131 60374.986260667 2024-03-05T23:40:12.921600+00:00 19994330.289000030607 28999999.992999911308 27869999.995000060648 3956946.039999961853 60374.986272142 2024-03-05T23:40:13.913103+00:00 19994330.291999939829 29000000.040000081062 27870000.018999930471 3955305.004000068177 60374.986283796 2024-03-05T23:40:14.919982+00:00 19994330.292000059038 28999999.980999950320 27869999.958999991417 3951021.879999995232 60374.986295456 2024-03-05T23:40:15.927357+00:00 19994330.288999918848 28999999.978000041097 27870000.032000061125 3958031.054999948014 60374.986306925 2024-03-05T23:40:16.918364+00:00 19994330.292000059038 29000000.041999999434 27869999.944000009447 3957648.030000091065 60374.986318585 2024-03-05T23:40:17.925740+00:00 19994330.287999991328 28999999.947000000626 27869999.991999980062 3953466.988999962807 60374.986330055 2024-03-05T23:40:18.916747+00:00 19994330.287999998778 29000000.043999999762 27870000.038999918848 3951493.095000029076 60374.986341714 2024-03-05T23:40:19.924122+00:00 19994330.289999999106 28999999.981000009924 27869999.967000011355 3956512.916000009049 60374.986353184 2024-03-05T23:40:20.915129+00:00 19994330.291999999434 28999999.987999979407 27870000.037000060081 3952811.881999969017 60374.986364844 2024-03-05T23:40:21.922505+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3955825.171999930870 60374.986376314 2024-03-05T23:40:22.913512+00:00 19994330.289999991655 28999999.972999989986 27869999.997999910265 3960096.000000000000 60374.986387973 2024-03-05T23:40:23.920887+00:00 19994330.290000010282 29000000.045000020415 27870000.068000078201 3957108.960000038147 60374.986399627 2024-03-05T23:40:24.927766+00:00 19994330.288999989629 28999999.989000018686 27869999.934000018984 3956354.945000051986 60374.986411103 2024-03-05T23:40:25.919269+00:00 19994330.291000008583 28999999.986000001431 27869999.979999899864 3954285.023000001907 60374.986422762 2024-03-05T23:40:26.926644+00:00 19994330.287999991328 29000000.002999961376 27869999.996000051498 3953185.027999997139 60374.986434232 2024-03-05T23:40:27.917652+00:00 19994330.292000029236 29000000.016000028700 27870000.009000059217 3952783.957999945153 60374.986445892 2024-03-05T23:40:28.925027+00:00 19994330.289999991655 28999999.990000009537 27870000.013999938965 3953169.998999952804 60374.986457361 2024-03-05T23:40:29.916034+00:00 19994330.289000000805 29000000.018999990076 27869999.980000019073 3956765.027999997139 60374.986469021 2024-03-05T23:40:30.923409+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3949855.011000037193 60374.986480497 2024-03-05T23:40:31.914913+00:00 19994330.288999971002 29000000.012999951839 27869999.970999959856 3952722.973000050057 60374.986492150 2024-03-05T23:40:32.921792+00:00 19994330.291000008583 29000000.017000019550 27870000.054999951273 3955517.000999927986 60374.986503626 2024-03-05T23:40:33.913295+00:00 19994330.287999991328 28999999.957000020891 27869999.945999998599 3955733.981999992859 60374.986515280 2024-03-05T23:40:34.920174+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3956472.013000010978 60374.986526939 2024-03-05T23:40:35.927549+00:00 19994330.290000021458 28999999.975999951363 27869999.991999998689 3958649.075000048149 60374.986538409 2024-03-05T23:40:36.918557+00:00 19994330.292999979109 29000000.041999939829 27870000.067999988794 3955152.988000034820 60374.986550068 2024-03-05T23:40:37.925932+00:00 19994330.291000008583 28999999.961000081152 27869999.893000010401 3956823.037999988068 60374.986561544 2024-03-05T23:40:38.917435+00:00 19994330.290000021458 28999999.998999949545 27870000.041999999434 3957414.881999969017 60374.986573198 2024-03-05T23:40:39.924314+00:00 19994330.288999971002 29000000.034000039101 27870000.013000011444 3959898.973000050057 60374.986584674 2024-03-05T23:40:40.915817+00:00 19994330.289000030607 28999999.980999950320 27869999.940000001341 3956280.044999957085 60374.986596327 2024-03-05T23:40:41.922696+00:00 19994330.289999961853 28999999.971000079066 27869999.997999999672 3958821.032999991905 60374.986607803 2024-03-05T23:40:42.914199+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3955558.036000012886 60374.986619463 2024-03-05T23:40:43.921575+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3956875.916000009049 60374.986630932 2024-03-05T23:40:44.912582+00:00 19994330.293999969959 28999999.984000090510 27869999.975000020117 3958869.982999920845 60374.986642592 2024-03-05T23:40:45.919957+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3955116.948000072967 60374.986654246 2024-03-05T23:40:46.926836+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3958618.049999951851 60374.986665722 2024-03-05T23:40:47.918340+00:00 19994330.294000029564 28999999.999000068754 27869999.971000019461 3957435.070000051986 60374.986677375 2024-03-05T23:40:48.925219+00:00 19994330.286000009626 28999999.964999910444 27870000.019999980927 3954984.927999972831 60374.986688851 2024-03-05T23:40:49.916722+00:00 19994330.289000030607 29000000.019000049680 27869999.991000000387 3956657.024999976158 60374.986700511 2024-03-05T23:40:50.924097+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3954806.000000000000 60374.986711980 2024-03-05T23:40:51.915105+00:00 19994330.291999939829 28999999.978000041097 27869999.989000018686 3951054.111000061035 60374.986723640 2024-03-05T23:40:52.922480+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3956902.954999924172 60374.986735110 2024-03-05T23:40:53.913487+00:00 19994330.291000008583 29000000.010999999940 27869999.971000079066 3955354.958000063896 60374.986746769 2024-03-05T23:40:54.920862+00:00 19994330.291000008583 29000000.004000000656 27870000.013000011444 3953580.016000031959 60374.986758239 2024-03-05T23:40:55.911870+00:00 19994330.286000009626 28999999.986999999732 27870000.014999989420 3955476.021999955177 60374.986769899 2024-03-05T23:40:56.919244+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3950513.914999961853 60374.986781552 2024-03-05T23:40:57.926124+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3952543.081000090111 60374.986793028 2024-03-05T23:40:58.917627+00:00 19994330.292999979109 29000000.010999981314 27869999.940000060946 3957014.995999931823 60374.986804687 2024-03-05T23:40:59.925002+00:00 19994330.291000008583 28999999.984000030905 27870000.032999988645 3951383.940000057220 60374.986816158 2024-03-05T23:41:00.916009+00:00 19994330.289000030607 29000000.035000000149 27869999.998999949545 3958611.991999983788 60374.986827817 2024-03-05T23:41:01.923384+00:00 19994330.294000029564 28999999.993000000715 27870000.029999971390 3953160.046000003815 60374.986839287 2024-03-05T23:41:02.914392+00:00 19994330.289999961853 29000000.005999978632 27869999.983000040054 3957309.930999993812 60374.986850946 2024-03-05T23:41:03.921766+00:00 19994330.289000030607 28999999.953000009060 27869999.990000009537 3955958.018999934196 60374.986862416 2024-03-05T23:41:04.912774+00:00 19994330.286999940872 29000000.035000029951 27870000.022999998182 3956080.037000060081 60374.986874076 2024-03-05T23:41:05.920149+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3956209.947999954224 60374.986885729 2024-03-05T23:41:06.927028+00:00 19994330.292999979109 29000000.021999958903 27870000.014000058174 3955714.103999971878 60374.986897205 2024-03-05T23:41:07.918532+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3950456.938000082970 60374.986908859 2024-03-05T23:41:08.925411+00:00 19994330.292000059038 29000000.013999998569 27870000.036999940872 3956080.991999983788 60374.986920334 2024-03-05T23:41:09.916914+00:00 19994330.289999961853 28999999.994000021368 27869999.968000050634 3955721.148000001907 60374.986931989 2024-03-05T23:41:10.923793+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3957491.855999947060 60374.986943464 2024-03-05T23:41:11.915296+00:00 19994330.289000030607 29000000.013000011444 27869999.934999998659 3956542.972000002861 60374.986955118 2024-03-05T23:41:12.922176+00:00 19994330.291999999434 29000000.008000019938 27870000.043000001460 3955517.155000091065 60374.986966594 2024-03-05T23:41:13.913679+00:00 19994330.287000000477 28999999.998999949545 27870000.011000011116 3954836.862999916077 60374.986978253 2024-03-05T23:41:14.921054+00:00 19994330.291999999434 28999999.996999979019 27869999.989999990910 3954863.095000029076 60374.986989723 2024-03-05T23:41:15.912061+00:00 19994330.293000001460 28999999.989000078291 27869999.993000000715 3958233.911999940872 60374.987001382 2024-03-05T23:41:16.919437+00:00 19994330.289999991655 29000000.023999929428 27869999.988000009209 3961172.976999998093 60374.987013036 2024-03-05T23:41:17.926315+00:00 19994330.293000001460 28999999.990000009537 27870000.026999980211 3959086.059000014793 60374.987024512 2024-03-05T23:41:18.917819+00:00 19994330.288000021130 28999999.978000041097 27869999.989000018686 3954273.981999992859 60374.987036165 2024-03-05T23:41:19.924698+00:00 19994330.287999991328 29000000.036000009626 27870000.005999978632 3957679.036000012886 60374.987047641 2024-03-05T23:41:20.916201+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3952153.014000058174 60374.987059295 2024-03-05T23:41:21.923080+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3953340.960999966133 60374.987070770 2024-03-05T23:41:22.914583+00:00 19994330.291999999434 28999999.995999928564 27870000.000000000000 3957621.922999978065 60374.987082430 2024-03-05T23:41:23.921959+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3962643.062000035774 60374.987093900 2024-03-05T23:41:24.912966+00:00 19994330.292000029236 28999999.999000068754 27870000.005999978632 3957379.019999980927 60374.987105560 2024-03-05T23:41:25.920341+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3958504.031000018120 60374.987117030 2024-03-05T23:41:26.911348+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3953735.026000022888 60374.987128689 2024-03-05T23:41:27.918723+00:00 19994330.292999979109 29000000.011000040919 27870000.015000049025 3955967.914000033867 60374.987140343 2024-03-05T23:41:28.925603+00:00 19994330.285000029951 28999999.972999930382 27869999.930999990553 3962102.013999938965 60374.987151818 2024-03-05T23:41:29.917106+00:00 19994330.291999999434 29000000.009000059217 27870000.045999940485 3953237.995000004768 60374.987163478 2024-03-05T23:41:30.924481+00:00 19994330.290999948978 29000000.039999999106 27869999.991999980062 3958544.985999941826 60374.987174948 2024-03-05T23:41:31.915488+00:00 19994330.291000008583 28999999.960999999195 27869999.983000040054 3957966.973999999929 60374.987186607 2024-03-05T23:41:32.922863+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3955816.046999998856 60374.987198083 2024-03-05T23:41:33.914367+00:00 19994330.290000021458 28999999.966999989003 27870000.001999970526 3955696.066999999806 60374.987209736 2024-03-05T23:41:34.921246+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3953929.990999999922 60374.987221212 2024-03-05T23:41:35.912748+00:00 19994330.287000000477 28999999.991000000387 27869999.980999950320 3959131.041999998968 60374.987232866 2024-03-05T23:41:36.919628+00:00 19994330.293000038713 29000000.008999999613 27870000.060000058264 3955308.901000001002 60374.987244342 2024-03-05T23:41:37.911131+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3958424.010000002105 60374.987256001 2024-03-05T23:41:38.918506+00:00 19994330.292000059038 29000000.004999998957 27869999.998999949545 3953526.961999997031 60374.987267655 2024-03-05T23:41:39.925386+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3952798.101000003982 60374.987279131 2024-03-05T23:41:40.916889+00:00 19994330.288999918848 28999999.987999979407 27870000.009000059217 3957655.896999999881 60374.987290784 2024-03-05T23:41:41.923768+00:00 19994330.287999991328 29000000.028999980539 27870000.051999930292 3956623.015999995172 60374.987302260 2024-03-05T23:41:42.915271+00:00 19994330.291000008583 29000000.008999999613 27869999.925000071526 3951784.080999999773 60374.987313914 2024-03-05T23:41:43.922150+00:00 19994330.290000081062 28999999.968999978155 27870000.043999910355 3952652.933999999892 60374.987325389 2024-03-05T23:41:44.913654+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3953409.975000001024 60374.987337043 2024-03-05T23:41:45.920533+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3954720.080999999773 60374.987348519 2024-03-05T23:41:46.912036+00:00 19994330.291000008583 28999999.996000051498 27869999.984000090510 3958130.906000003219 60374.987360173 2024-03-05T23:41:47.918915+00:00 19994330.292000059038 29000000.000999990851 27869999.996999979019 3952004.041999996174 60374.987371832 2024-03-05T23:41:48.926291+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3950542.055999993812 60374.987383308 2024-03-05T23:41:49.917794+00:00 19994330.291000008583 29000000.026999950409 27869999.987999919802 3954352.010000004899 60374.987394962 2024-03-05T23:41:50.924672+00:00 19994330.287999991328 28999999.955999970436 27869999.984000001103 3952384.939999998081 60374.987406437 2024-03-05T23:41:51.916175+00:00 19994330.292000059038 29000000.001999970526 27870000.032999999821 3953659.919000000227 60374.987418091 2024-03-05T23:41:52.923055+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3954707.105000004172 60374.987429567 2024-03-05T23:41:53.914557+00:00 19994330.292999979109 28999999.988000039011 27869999.961000010371 3950511.929000005126 60374.987441220 2024-03-05T23:41:54.921436+00:00 19994330.291000008583 28999999.970999959856 27869999.991000000387 3955717.035999997985 60374.987452690 2024-03-05T23:41:55.912444+00:00 19994330.289999961853 29000000.053000088781 27870000.079999979585 3954104.056999995839 60374.987464350 2024-03-05T23:41:56.919820+00:00 19994330.289999961853 28999999.965999960899 27869999.961000028998 3953062.060000001919 60374.987475825 2024-03-05T23:41:57.911323+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3956665.806999995839 60374.987487479 2024-03-05T23:41:58.918203+00:00 19994330.291999939829 28999999.975999951363 27870000.032000008970 3955867.080999999773 60374.987499139 2024-03-05T23:41:59.925578+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3955914.061000003945 60374.987510614 2024-03-05T23:42:00.917081+00:00 19994330.291000008583 28999999.993000030518 27869999.907000008970 3949162.981999992859 60374.987522268 2024-03-05T23:42:01.923960+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3947214.899000003934 60374.987533744 2024-03-05T23:42:02.915463+00:00 19994330.292999979109 29000000.008999940008 27870000.069000009447 3955480.207000001799 60374.987545398 2024-03-05T23:42:03.922342+00:00 19994330.289999961853 28999999.944000009447 27869999.925000008196 3955200.884999989998 60374.987556873 2024-03-05T23:42:04.913846+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3954850.949000000954 60374.987568527 2024-03-05T23:42:05.920725+00:00 19994330.289000000805 29000000.051999930292 27870000.012000020593 3957369.078999996185 60374.987580003 2024-03-05T23:42:06.912228+00:00 19994330.289000000805 28999999.960000038147 27869999.983999971300 3955089.948000013828 60374.987591656 2024-03-05T23:42:07.919107+00:00 19994330.289000000805 28999999.978999998420 27869999.998000029474 3951700.960000007879 60374.987603132 2024-03-05T23:42:08.910611+00:00 19994330.291999999434 28999999.981000009924 27869999.981999989599 3958792.137999982107 60374.987614791 2024-03-05T23:42:09.917986+00:00 19994330.291000008583 29000000.043000001460 27870000.031000021845 3951577.872000008821 60374.987626445 2024-03-05T23:42:10.924865+00:00 19994330.290999989957 28999999.994999989867 27870000.072999950498 3954154.041999996174 60374.987637921 2024-03-05T23:42:11.916368+00:00 19994330.291000008583 28999999.980000019073 27869999.922000050545 3956570.013000010978 60374.987649575 2024-03-05T23:42:12.923247+00:00 19994330.289999991655 29000000.011999990791 27870000.023999929428 3951356.009999989998 60374.987661051 2024-03-05T23:42:13.914750+00:00 19994330.287000000477 29000000.011999990791 27869999.970000028610 3951167.002999991179 60374.987672704 2024-03-05T23:42:14.921630+00:00 19994330.291999999434 28999999.988999988884 27870000.024000048637 3950044.948000013828 60374.987684180 2024-03-05T23:42:15.913133+00:00 19994330.288000021130 28999999.979000028223 27869999.957999940962 3954621.027999997139 60374.987695839 2024-03-05T23:42:16.920507+00:00 19994330.287999991328 29000000.007999960333 27870000.006000038236 3954457.991999983788 60374.987707309 2024-03-05T23:42:17.911515+00:00 19994330.294999990612 29000000.044000029564 27870000.047999981791 3954492.005000025034 60374.987718969 2024-03-05T23:42:18.918890+00:00 19994330.292000029236 28999999.954999979585 27869999.958999991417 3950210.016000003088 60374.987730622 2024-03-05T23:42:19.925769+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3953470.893999993801 60374.987742098 2024-03-05T23:42:20.917273+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3952344.053999990225 60374.987753757 2024-03-05T23:42:21.924648+00:00 19994330.287999991328 29000000.008000019938 27869999.921999931335 3960469.990999997128 60374.987765227 2024-03-05T23:42:22.915655+00:00 19994330.290000021458 28999999.996999979019 27870000.044000029564 3953816.075000017881 60374.987776887 2024-03-05T23:42:23.923031+00:00 19994330.291000008583 28999999.987000048161 27869999.993999961764 3951601.879999995232 60374.987788357 2024-03-05T23:42:24.914038+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3946803.060999989975 60374.987800016 2024-03-05T23:42:25.921413+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3950210.055000007153 60374.987811486 2024-03-05T23:42:26.912420+00:00 19994330.288999971002 29000000.037999991328 27870000.047000050545 3951209.870000004768 60374.987823146 2024-03-05T23:42:27.919795+00:00 19994330.292999979109 28999999.970999959856 27869999.970999959856 3950100.076999992132 60374.987834621 2024-03-05T23:42:28.911298+00:00 19994330.287999991328 28999999.968000050634 27869999.943999998271 3957106.051999986172 60374.987846275 2024-03-05T23:42:29.918178+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3948053.987000017893 60374.987857935 2024-03-05T23:42:30.925553+00:00 19994330.290000021458 28999999.998999949545 27870000.050999999046 3954765.007999985944 60374.987869405 2024-03-05T23:42:31.916560+00:00 19994330.293000038713 28999999.981000069529 27869999.971000000834 3953360.980000019073 60374.987881064 2024-03-05T23:42:32.923935+00:00 19994330.291000008583 29000000.062999960035 27870000.062999989837 3950027.056999980938 60374.987892534 2024-03-05T23:42:33.914942+00:00 19994330.289999961853 28999999.980000019073 27869999.969999998808 3947829.921000003815 60374.987904193 2024-03-05T23:42:34.922318+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3952276.011999994982 60374.987915664 2024-03-05T23:42:35.913325+00:00 19994330.287999991328 28999999.965999960899 27870000.011999990791 3951323.994000018109 60374.987927323 2024-03-05T23:42:36.920700+00:00 19994330.292000059038 29000000.021000031382 27869999.964999999851 3955718.986000000965 60374.987938793 2024-03-05T23:42:37.911707+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3954968.943999975920 60374.987950453 2024-03-05T23:42:38.919082+00:00 19994330.288999918848 29000000.016000028700 27869999.969999969006 3954614.002999991179 60374.987961928 2024-03-05T23:42:39.910586+00:00 19994330.290000081062 28999999.996999979019 27870000.064000010490 3954879.015000044834 60374.987973582 2024-03-05T23:42:40.917465+00:00 19994330.294999960810 29000000.009999990463 27869999.993000030518 3952771.000000000000 60374.987985241 2024-03-05T23:42:41.924840+00:00 19994330.287999991328 28999999.952000018209 27869999.934999939054 3954630.074000000954 60374.987996717 2024-03-05T23:42:42.916343+00:00 19994330.289000030607 29000000.022000070661 27870000.020000040531 3952333.946999967098 60374.988008371 2024-03-05T23:42:43.923222+00:00 19994330.291999939829 28999999.992999911308 27869999.971000019461 3954673.081000030041 60374.988019846 2024-03-05T23:42:44.914725+00:00 19994330.287999991328 29000000.013999998569 27870000.038999971002 3951928.928999959957 60374.988031500 2024-03-05T23:42:45.921605+00:00 19994330.289000030607 28999999.997000001371 27869999.991999980062 3950122.023000001907 60374.988042976 2024-03-05T23:42:46.913108+00:00 19994330.291000008583 28999999.993000000715 27869999.981000069529 3951575.018000007141 60374.988054635 2024-03-05T23:42:47.920483+00:00 19994330.291000008583 29000000.012999981642 27870000.034999970347 3950682.875000000000 60374.988066105 2024-03-05T23:42:48.911491+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3953367.064999998081 60374.988077764 2024-03-05T23:42:49.918866+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3954182.972000002861 60374.988089235 2024-03-05T23:42:50.909872+00:00 19994330.294000029564 29000000.030999988317 27870000.044000029564 3958720.018999993801 60374.988100894 2024-03-05T23:42:51.917248+00:00 19994330.286000009626 28999999.974000010639 27869999.903999920934 3954274.052000045776 60374.988112548 2024-03-05T23:42:52.924127+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3952097.936999977101 60374.988124024 2024-03-05T23:42:53.915630+00:00 19994330.288999918848 28999999.991000000387 27870000.059000018984 3950212.119000018109 60374.988135683 2024-03-05T23:42:54.923005+00:00 19994330.290000081062 29000000.037000000477 27869999.988999959081 3951239.953999996185 60374.988147153 2024-03-05T23:42:55.914013+00:00 19994330.293999910355 28999999.967999991030 27869999.981999989599 3954553.029999970924 60374.988158812 2024-03-05T23:42:56.921388+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3950809.980000019073 60374.988170288 2024-03-05T23:42:57.912891+00:00 19994330.291000008583 28999999.940999981016 27869999.934000018984 3952464.926999986172 60374.988181942 2024-03-05T23:42:58.919770+00:00 19994330.292000059038 29000000.020000040531 27870000.034000039101 3955637.023000001907 60374.988193417 2024-03-05T23:42:59.911272+00:00 19994330.287999998778 29000000.006999969482 27869999.968999978155 3956589.059000014793 60374.988205071 2024-03-05T23:43:00.918153+00:00 19994330.289999999106 29000000.017000019550 27870000.067999958992 3956229.959999979008 60374.988216731 2024-03-05T23:43:01.925528+00:00 19994330.287999998778 28999999.987999979407 27869999.969000101089 3955128.981000006199 60374.988228200 2024-03-05T23:43:02.916535+00:00 19994330.293000001460 28999999.968000050634 27869999.942999958992 3949220.987999976147 60374.988239860 2024-03-05T23:43:03.923910+00:00 19994330.291999999434 29000000.002999901772 27869999.986999988556 3950859.050000011921 60374.988251336 2024-03-05T23:43:04.915413+00:00 19994330.289000000805 29000000.027000069618 27870000.008999940008 3952203.012000023853 60374.988262990 2024-03-05T23:43:05.922293+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3956553.907000004780 60374.988274465 2024-03-05T23:43:06.913796+00:00 19994330.289999991655 29000000.008000019938 27870000.003000020981 3951329.004999995232 60374.988286119 2024-03-05T23:43:07.920674+00:00 19994330.289999991655 29000000.013999938965 27870000.035000000149 3949864.104999959003 60374.988297595 2024-03-05T23:43:08.912178+00:00 19994330.290000021458 28999999.981999989599 27869999.974999990314 3952137.906000018120 60374.988309254 2024-03-05T23:43:09.919553+00:00 19994330.288999971002 29000000.032000061125 27870000.006999999285 3954816.087999999989 60374.988320724 2024-03-05T23:43:10.910560+00:00 19994330.290000021458 28999999.968999978155 27870000.020000010729 3952046.018999993801 60374.988332383 2024-03-05T23:43:11.917935+00:00 19994330.291999999434 29000000.018000010401 27870000.004000011832 3953427.944000006188 60374.988344037 2024-03-05T23:43:12.924815+00:00 19994330.293000008911 28999999.991999980062 27869999.964999970049 3953835.027000010014 60374.988355513 2024-03-05T23:43:13.916318+00:00 19994330.287999991328 28999999.998000029474 27869999.997000008821 3952985.037000000011 60374.988367166 2024-03-05T23:43:14.923197+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3954499.970000029076 60374.988378642 2024-03-05T23:43:15.914701+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3952185.918999969959 60374.988390302 2024-03-05T23:43:16.922076+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3948719.069999992847 60374.988401772 2024-03-05T23:43:17.913083+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3949985.937000035774 60374.988413431 2024-03-05T23:43:18.920458+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3953526.034999967087 60374.988424901 2024-03-05T23:43:19.911465+00:00 19994330.291999999434 29000000.014000058174 27870000.017000019550 3954718.056999980938 60374.988436561 2024-03-05T23:43:20.918841+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3954479.960000038147 60374.988448036 2024-03-05T23:43:21.910344+00:00 19994330.288999971002 28999999.980000000447 27869999.958999991417 3953268.051999986172 60374.988459690 2024-03-05T23:43:22.917223+00:00 19994330.289000030607 29000000.008999999613 27869999.949999991804 3953419.953000009060 60374.988471350 2024-03-05T23:43:23.924598+00:00 19994330.289999961853 29000000.046000000089 27870000.074000000954 3950917.959999979008 60374.988482819 2024-03-05T23:43:24.915605+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3952690.078000009060 60374.988494479 2024-03-05T23:43:25.922980+00:00 19994330.294000029564 28999999.991999998689 27869999.997000038624 3952113.995000004768 60374.988505949 2024-03-05T23:43:26.913988+00:00 19994330.288999918848 28999999.949000000954 27869999.995000001043 3958551.040000020992 60374.988517608 2024-03-05T23:43:27.921363+00:00 19994330.289000030607 29000000.051999989897 27870000.000999931246 3955838.005999981891 60374.988529078 2024-03-05T23:43:28.912370+00:00 19994330.291000008583 28999999.989000018686 27870000.035000089556 3953865.935999989975 60374.988540738 2024-03-05T23:43:29.919745+00:00 19994330.291000008583 28999999.993000000715 27869999.939999941736 3951854.017000020016 60374.988552208 2024-03-05T23:43:30.910752+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3956450.983999968041 60374.988563867 2024-03-05T23:43:31.918128+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3958133.001000047196 60374.988575343 2024-03-05T23:43:32.909631+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3952449.952999948990 60374.988586997 2024-03-05T23:43:33.916510+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3957068.029000043869 60374.988598656 2024-03-05T23:43:34.923885+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3956503.945999979973 60374.988610132 2024-03-05T23:43:35.915388+00:00 19994330.288999918848 29000000.003000020981 27869999.970999959856 3953630.004000008106 60374.988621785 2024-03-05T23:43:36.922268+00:00 19994330.290000081062 28999999.987999979407 27870000.016000028700 3948434.001999973785 60374.988633261 2024-03-05T23:43:37.913771+00:00 19994330.288999918848 28999999.988000039011 27869999.959999918938 3954957.020000040997 60374.988644915 2024-03-05T23:43:38.920650+00:00 19994330.290000081062 29000000.014999989420 27870000.067000031471 3951445.995999991894 60374.988656390 2024-03-05T23:43:39.912152+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3948447.930000007153 60374.988668050 2024-03-05T23:43:40.919529+00:00 19994330.295000080019 29000000.019000049680 27869999.995999928564 3956376.016999959946 60374.988679520 2024-03-05T23:43:41.910536+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3951900.145000040997 60374.988691180 2024-03-05T23:43:42.917910+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3951446.938999950886 60374.988702649 2024-03-05T23:43:43.908918+00:00 19994330.291000008583 29000000.002999901772 27870000.006999969482 3954555.927000045776 60374.988714309 2024-03-05T23:43:44.916293+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3953764.112999976147 60374.988725963 2024-03-05T23:43:45.923173+00:00 19994330.291000008583 28999999.995000001043 27869999.995999999344 3956059.979000031948 60374.988737438 2024-03-05T23:43:46.914676+00:00 19994330.289999961853 29000000.022000070661 27870000.037999998778 3954009.908999919891 60374.988749098 2024-03-05T23:43:47.922051+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3954560.969000101089 60374.988760568 2024-03-05T23:43:48.913058+00:00 19994330.287000060081 28999999.970000028610 27869999.954000011086 3955606.125999927986 60374.988772227 2024-03-05T23:43:49.920433+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3955500.958000063896 60374.988783697 2024-03-05T23:43:50.911440+00:00 19994330.293999910355 29000000.021999958903 27869999.991999980062 3951537.942999958992 60374.988795357 2024-03-05T23:43:51.918816+00:00 19994330.291000008583 29000000.017000079155 27870000.036000009626 3951759.070999979973 60374.988806827 2024-03-05T23:43:52.909822+00:00 19994330.287000060081 28999999.940999981016 27869999.953000009060 3957850.065000057220 60374.988818486 2024-03-05T23:43:53.917198+00:00 19994330.287999998778 29000000.036000009626 27870000.079999979585 3954265.778999925125 60374.988830140 2024-03-05T23:43:54.924077+00:00 19994330.291999999434 28999999.969999909401 27869999.944000009447 3951217.108000040054 60374.988841616 2024-03-05T23:43:55.915581+00:00 19994330.290999989957 29000000.019999980927 27869999.996999979019 3952329.993999958038 60374.988853275 2024-03-05T23:43:56.922956+00:00 19994330.287000000477 28999999.974000100046 27870000.036000009626 3956876.988000034820 60374.988864745 2024-03-05T23:43:57.913963+00:00 19994330.293000001460 29000000.013999938965 27869999.953000009060 3953408.098999977112 60374.988876404 2024-03-05T23:43:58.921338+00:00 19994330.290000010282 29000000.004000000656 27870000.096999999136 3955262.991999983788 60374.988887874 2024-03-05T23:43:59.912345+00:00 19994330.291000008583 28999999.989999990910 27869999.922999981791 3961163.049000024796 60374.988899534 2024-03-05T23:44:00.919721+00:00 19994330.293999999762 29000000.000999998301 27870000.022000011057 3951792.996999979019 60374.988911009 2024-03-05T23:44:01.911224+00:00 19994330.283999979496 29000000.004999998957 27870000.012000020593 3952023.958999990951 60374.988922663 2024-03-05T23:44:02.918103+00:00 19994330.290000021458 29000000.021999999881 27870000.004999998957 3951439.987000108231 60374.988934139 2024-03-05T23:44:03.909606+00:00 19994330.289999991655 29000000.015999998897 27869999.949999928474 3952847.013999938965 60374.988945792 2024-03-05T23:44:04.916485+00:00 19994330.293000008911 28999999.967000011355 27870000.004000071436 3956205.960000038147 60374.988957452 2024-03-05T23:44:05.923860+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3949765.962999939919 60374.988968922 2024-03-05T23:44:06.914868+00:00 19994330.287999991328 29000000.022999968380 27870000.000000000000 3951140.978000044823 60374.988980576 2024-03-05T23:44:07.921747+00:00 19994330.291999999434 28999999.977000001818 27869999.981000069529 3954716.046000003815 60374.988992051 2024-03-05T23:44:08.913250+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3952464.962000011932 60374.989003711 2024-03-05T23:44:09.920625+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3954756.072999954224 60374.989015181 2024-03-05T23:44:10.911632+00:00 19994330.285000029951 29000000.023999989033 27869999.981999989599 3949682.062999964226 60374.989026840 2024-03-05T23:44:11.919007+00:00 19994330.293999969959 28999999.996999979019 27869999.977999929339 3959432.840000032913 60374.989038310 2024-03-05T23:44:12.910015+00:00 19994330.290000021458 28999999.997000038624 27870000.040000081062 3952950.080000042915 60374.989049970 2024-03-05T23:44:13.917390+00:00 19994330.289000030607 28999999.977999988943 27869999.973999980837 3950386.962999939919 60374.989061440 2024-03-05T23:44:14.908397+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3955926.042999982834 60374.989073099 2024-03-05T23:44:15.915773+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3951773.089000105858 60374.989084753 2024-03-05T23:44:16.922651+00:00 19994330.291000008583 29000000.050999999046 27869999.978999968618 3957902.844999908935 60374.989096228 2024-03-05T23:44:17.914155+00:00 19994330.287000000477 28999999.920000080019 27869999.957000020891 3955855.018000007141 60374.989107888 2024-03-05T23:44:18.921530+00:00 19994330.289999961853 29000000.055999990553 27870000.042999979109 3948683.098999977112 60374.989119358 2024-03-05T23:44:19.912537+00:00 19994330.291000008583 28999999.974999900907 27870000.014999989420 3952346.899000049103 60374.989131018 2024-03-05T23:44:20.919912+00:00 19994330.289999961853 29000000.010000109673 27870000.016000028700 3951043.055999993812 60374.989142488 2024-03-05T23:44:21.910919+00:00 19994330.292000059038 29000000.033999919891 27869999.982999920845 3956792.978999971878 60374.989154147 2024-03-05T23:44:22.918295+00:00 19994330.292000059038 28999999.955000039190 27869999.971999999136 3954251.993000030983 60374.989165617 2024-03-05T23:44:23.909301+00:00 19994330.286999940872 29000000.005999919027 27869999.996000051498 3953411.952000021935 60374.989177276 2024-03-05T23:44:24.916677+00:00 19994330.292000059038 29000000.033000111580 27870000.100999999791 3952907.077000021935 60374.989188930 2024-03-05T23:44:25.923556+00:00 19994330.286999940872 28999999.988999959081 27869999.923999998719 3953397.038999915123 60374.989200406 2024-03-05T23:44:26.915059+00:00 19994330.291000008583 28999999.988000039011 27870000.003999989480 3954533.875000000000 60374.989212065 2024-03-05T23:44:27.922434+00:00 19994330.292000059038 29000000.020999908447 27869999.988000009209 3955558.002000092994 60374.989223535 2024-03-05T23:44:28.913442+00:00 19994330.290999889374 28999999.980000019073 27870000.006000000983 3956037.110999941826 60374.989235194 2024-03-05T23:44:29.920817+00:00 19994330.292000059038 29000000.004000071436 27870000.009999990463 3953498.973000050057 60374.989246665 2024-03-05T23:44:30.911824+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3953493.931999921799 60374.989258324 2024-03-05T23:44:31.919199+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3958995.093000053894 60374.989269794 2024-03-05T23:44:32.910206+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3955431.990000010002 60374.989281454 2024-03-05T23:44:33.917582+00:00 19994330.287999991328 29000000.077999949455 27870000.037999991328 3955994.959999918938 60374.989292929 2024-03-05T23:44:34.909085+00:00 19994330.290000081062 28999999.930999990553 27869999.940000001341 3953788.013000010978 60374.989304583 2024-03-05T23:44:35.915964+00:00 19994330.291999939829 29000000.000999998301 27870000.021000031382 3953565.986999989022 60374.989316242 2024-03-05T23:44:36.923339+00:00 19994330.291000008583 29000000.011999990791 27870000.015999969095 3953671.978000044823 60374.989327718 2024-03-05T23:44:37.914842+00:00 19994330.290000081062 29000000.005000010133 27869999.975000020117 3951405.009000062943 60374.989339372 2024-03-05T23:44:38.921722+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3959831.989999889862 60374.989350847 2024-03-05T23:44:39.913225+00:00 19994330.287999991328 29000000.023000020534 27869999.995999988168 3952479.957000017166 60374.989362501 2024-03-05T23:44:40.920104+00:00 19994330.288999918848 28999999.959999978542 27869999.995000001043 3954955.073000072967 60374.989373977 2024-03-05T23:44:41.911607+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3955038.082999945153 60374.989385637 2024-03-05T23:44:42.918983+00:00 19994330.291000008583 28999999.960999999195 27869999.965999960899 3957186.966000080109 60374.989397106 2024-03-05T23:44:43.909990+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3951179.973999977112 60374.989408766 2024-03-05T23:44:44.917365+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3956027.942999958992 60374.989420236 2024-03-05T23:44:45.908372+00:00 19994330.291999939829 29000000.020000040531 27870000.078000068665 3955172.896999955177 60374.989431895 2024-03-05T23:44:46.915747+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3951548.127000092994 60374.989443549 2024-03-05T23:44:47.922627+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3953774.991999983788 60374.989455025 2024-03-05T23:44:48.914130+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3954975.986999989022 60374.989466684 2024-03-05T23:44:49.921505+00:00 19994330.291000001132 29000000.007999960333 27869999.998999949545 3955041.944000006188 60374.989478154 2024-03-05T23:44:50.912512+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3955145.093999981880 60374.989489813 2024-03-05T23:44:51.919887+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3958331.083999990951 60374.989501289 2024-03-05T23:44:52.911390+00:00 19994330.293999981135 29000000.027000069618 27870000.004999998957 3954952.791000009049 60374.989512943 2024-03-05T23:44:53.918270+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3955480.179000020027 60374.989524418 2024-03-05T23:44:54.909773+00:00 19994330.289999991655 28999999.967999938875 27870000.011000040919 3958104.916999936104 60374.989536072 2024-03-05T23:44:55.916652+00:00 19994330.290000021458 28999999.981000069529 27869999.978999968618 3950854.869000076782 60374.989547548 2024-03-05T23:44:56.908155+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3953951.173999906052 60374.989559202 2024-03-05T23:44:57.915034+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3953380.992000102997 60374.989570861 2024-03-05T23:44:58.922410+00:00 19994330.289999991655 28999999.986000061035 27869999.958999991417 3954424.053999900818 60374.989582331 2024-03-05T23:44:59.913417+00:00 19994330.292999979109 28999999.998999949545 27870000.052999969572 3948722.989000082016 60374.989593991 2024-03-05T23:45:00.920792+00:00 19994330.289000030607 29000000.032000061125 27870000.027000069618 3951925.916000009049 60374.989605466 2024-03-05T23:45:01.912295+00:00 19994330.289999961853 29000000.001999970526 27869999.934999939054 3952360.036999940872 60374.989617120 2024-03-05T23:45:02.919175+00:00 19994330.291999999434 29000000.001999970526 27870000.070999998599 3953611.960000038147 60374.989628596 2024-03-05T23:45:03.910678+00:00 19994330.287000000477 28999999.981999989599 27869999.947000000626 3956583.003999948967 60374.989640255 2024-03-05T23:45:04.918053+00:00 19994330.290000021458 29000000.011000040919 27870000.013000000268 3956694.001000047196 60374.989651725 2024-03-05T23:45:05.909060+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3953441.978000044823 60374.989663385 2024-03-05T23:45:06.916435+00:00 19994330.292999979109 28999999.952999949455 27869999.942000001669 3951452.047999978065 60374.989675038 2024-03-05T23:45:07.923314+00:00 19994330.291000008583 28999999.980000019073 27870000.020000010729 3949168.097999929916 60374.989686514 2024-03-05T23:45:08.914818+00:00 19994330.293999969959 29000000.064000010490 27870000.030999988317 3953091.907999991905 60374.989698168 2024-03-05T23:45:09.921697+00:00 19994330.285000029951 28999999.995000001043 27869999.969000011683 3949824.023000001907 60374.989709644 2024-03-05T23:45:10.913200+00:00 19994330.289999961853 28999999.980999950320 27870000.002999991179 3953269.979000092018 60374.989721297 2024-03-05T23:45:11.920079+00:00 19994330.291000008583 28999999.985000010580 27869999.934999968857 3953992.031999946106 60374.989732773 2024-03-05T23:45:12.911583+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3955945.914000033867 60374.989744432 2024-03-05T23:45:13.918958+00:00 19994330.294999960810 28999999.984000001103 27870000.048000041395 3948665.061999917030 60374.989755902 2024-03-05T23:45:14.909965+00:00 19994330.289999961853 28999999.988000009209 27869999.964999970049 3951220.975000023842 60374.989767562 2024-03-05T23:45:15.917340+00:00 19994330.287000060081 29000000.019999999553 27870000.012000020593 3955234.042000054847 60374.989779032 2024-03-05T23:45:16.908347+00:00 19994330.294000029564 28999999.995999988168 27870000.050000008196 3955638.970000029076 60374.989790691 2024-03-05T23:45:17.915722+00:00 19994330.288999918848 29000000.019000019878 27869999.982999980450 3955879.991999983788 60374.989802351 2024-03-05T23:45:18.923098+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3953798.896999955177 60374.989813820 2024-03-05T23:45:19.914105+00:00 19994330.290000081062 29000000.006000008434 27870000.009999990463 3953693.049999951851 60374.989825480 2024-03-05T23:45:20.921480+00:00 19994330.291000008583 29000000.011000011116 27870000.013999998569 3953600.004999995232 60374.989836950 2024-03-05T23:45:21.912487+00:00 19994330.288999918848 28999999.981000009924 27869999.960999969393 3954113.009000062943 60374.989848610 2024-03-05T23:45:22.919863+00:00 19994330.292000059038 29000000.012999951839 27870000.040000081062 3953664.110000013839 60374.989860079 2024-03-05T23:45:23.910870+00:00 19994330.294999960810 28999999.996000051498 27870000.019999980927 3955297.922999978065 60374.989871739 2024-03-05T23:45:24.918245+00:00 19994330.287999991328 28999999.982999980450 27869999.934999939054 3952738.006999969017 60374.989883215 2024-03-05T23:45:25.909748+00:00 19994330.287999991328 29000000.022000011057 27870000.063000079244 3950088.045000075828 60374.989894868 2024-03-05T23:45:26.916627+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3956856.996999979019 60374.989906344 2024-03-05T23:45:27.908131+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3952857.970999956131 60374.989917998 2024-03-05T23:45:28.915010+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3953660.045000075828 60374.989929657 2024-03-05T23:45:29.922385+00:00 19994330.289999961853 29000000.010999981314 27870000.006000038236 3956110.922999978065 60374.989941133 2024-03-05T23:45:30.913888+00:00 19994330.295000080019 28999999.998000029474 27870000.023999929428 3951071.980999947060 60374.989952787 2024-03-05T23:45:31.920767+00:00 19994330.289000030607 28999999.983000040054 27869999.957000020891 3954559.091000080109 60374.989964263 2024-03-05T23:45:32.912270+00:00 19994330.289999961853 29000000.007999900728 27869999.983999971300 3956722.969999908935 60374.989975922 2024-03-05T23:45:33.919646+00:00 19994330.291000008583 29000000.028000000864 27870000.091000080109 3955966.073000072967 60374.989987392 2024-03-05T23:45:34.910653+00:00 19994330.287999991328 28999999.978000041097 27869999.894999980927 3953271.919999957085 60374.989999051 2024-03-05T23:45:35.918027+00:00 19994330.287999991328 28999999.993000030518 27870000.062000039965 3952706.042999982834 60374.990010521 2024-03-05T23:45:36.909035+00:00 19994330.292000059038 29000000.041999939829 27870000.007999900728 3954489.978000044823 60374.990022181 2024-03-05T23:45:37.916411+00:00 19994330.290999889374 29000000.020000100136 27870000.034000039101 3955672.960999966133 60374.990033651 2024-03-05T23:45:38.907418+00:00 19994330.292000059038 28999999.962999939919 27870000.016000028700 3957563.996999979019 60374.990045310 2024-03-05T23:45:39.914793+00:00 19994330.289999961853 28999999.991000059992 27869999.908999919891 3952353.981999992859 60374.990056970 2024-03-05T23:45:40.922167+00:00 19994330.289999999106 29000000.016999959946 27870000.048000101000 3953007.988000034820 60374.990068439 2024-03-05T23:45:41.913175+00:00 19994330.287999998778 28999999.975999951363 27869999.964000001550 3954821.116000055801 60374.990080099 2024-03-05T23:45:42.920550+00:00 19994330.289999999106 29000000.058000091463 27870000.081999998540 3956003.930999993812 60374.990091575 2024-03-05T23:45:43.912053+00:00 19994330.287000011653 28999999.967999938875 27870000.006000000983 3954371.985999941826 60374.990103228 2024-03-05T23:45:44.918933+00:00 19994330.293000001460 29000000.003000020981 27870000.000999998301 3958160.077000021935 60374.990114704 2024-03-05T23:45:45.910436+00:00 19994330.293000001460 28999999.983000040054 27869999.899999991059 3958467.884999989998 60374.990126358 2024-03-05T23:45:46.917315+00:00 19994330.290000010282 28999999.985999941826 27870000.024000018835 3953246.972000002861 60374.990137834 2024-03-05T23:45:47.908818+00:00 19994330.290999978781 29000000.009999990463 27870000.035999979824 3958361.049999951851 60374.990149493 2024-03-05T23:45:48.916194+00:00 19994330.288000021130 29000000.027000069618 27869999.981000009924 3957029.958999990951 60374.990160963 2024-03-05T23:45:49.907201+00:00 19994330.287999991328 28999999.975000001490 27870000.008000019938 3957554.093000053894 60374.990172622 2024-03-05T23:45:50.914576+00:00 19994330.289000000805 29000000.013999998569 27869999.998999949545 3952843.953999996185 60374.990184276 2024-03-05T23:45:51.921456+00:00 19994330.291999999434 28999999.978999998420 27869999.969000041485 3956984.100999950897 60374.990195752 2024-03-05T23:45:52.912959+00:00 19994330.291000008583 29000000.006000000983 27870000.025999959558 3954075.782000064850 60374.990207406 2024-03-05T23:45:53.919838+00:00 19994330.290000021458 28999999.958999991417 27869999.945000048727 3954198.095999956131 60374.990218875 2024-03-05T23:45:54.910845+00:00 19994330.293999969959 29000000.074000000954 27870000.062999960035 3960200.011000037193 60374.990230535 2024-03-05T23:45:55.918220+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3959625.003000020981 60374.990242005 2024-03-05T23:45:56.909226+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3959263.014999986161 60374.990253665 2024-03-05T23:45:57.916602+00:00 19994330.286000009626 28999999.984999980778 27870000.028999980539 3953757.958999990951 60374.990265140 2024-03-05T23:45:58.908105+00:00 19994330.291999999434 28999999.997000038624 27870000.015999969095 3959924.967999935150 60374.990276794 2024-03-05T23:45:59.914985+00:00 19994330.288999971002 29000000.028999980539 27869999.984000030905 3952466.106000065804 60374.990288453 2024-03-05T23:46:00.922360+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3957382.889999986161 60374.990299929 2024-03-05T23:46:01.913863+00:00 19994330.290000021458 28999999.995999988168 27869999.998999949545 3956248.082000017166 60374.990311583 2024-03-05T23:46:02.920742+00:00 19994330.296000000089 28999999.986999988556 27869999.990000009537 3952931.075999975204 60374.990323058 2024-03-05T23:46:03.912246+00:00 19994330.287000000477 29000000.037000000477 27870000.059000018984 3957990.902999999002 60374.990334712 2024-03-05T23:46:04.919124+00:00 19994330.288999971002 28999999.986000001431 27869999.965999960899 3951784.987000001129 60374.990346188 2024-03-05T23:46:05.910628+00:00 19994330.290000021458 28999999.962999999523 27869999.965000029653 3956986.967000000179 60374.990357847 2024-03-05T23:46:06.918003+00:00 19994330.293000038713 29000000.071000039577 27870000.046000000089 3952060.092999998014 60374.990369317 2024-03-05T23:46:07.909010+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3953471.903999999166 60374.990380971 2024-03-05T23:46:08.915889+00:00 19994330.294999960810 28999999.965999960899 27869999.996999979019 3956266.090000004042 60374.990392447 2024-03-05T23:46:09.907393+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3949209.989999997895 60374.990404106 2024-03-05T23:46:10.914768+00:00 19994330.287999991328 28999999.951000090688 27869999.960000038147 3953275.018999997992 60374.990415760 2024-03-05T23:46:11.921647+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3956550.991999999154 60374.990427236 2024-03-05T23:46:12.913150+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3955305.033000006806 60374.990438895 2024-03-05T23:46:13.920525+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3951598.865999997128 60374.990450365 2024-03-05T23:46:14.911533+00:00 19994330.286000009626 29000000.000999931246 27870000.047000050545 3951692.157999999821 60374.990462024 2024-03-05T23:46:15.918908+00:00 19994330.294999960810 29000000.014999989420 27869999.967000011355 3952371.907999999821 60374.990473494 2024-03-05T23:46:16.909915+00:00 19994330.288000110537 28999999.981999989599 27869999.985999941826 3952764.053999998141 60374.990485154 2024-03-05T23:46:17.917290+00:00 19994330.291000008583 29000000.015000101179 27870000.008000019938 3951686.965000004042 60374.990496624 2024-03-05T23:46:18.908296+00:00 19994330.290999889374 29000000.022999998182 27870000.029999971390 3946774.979000002146 60374.990508283 2024-03-05T23:46:19.915672+00:00 19994330.290000081062 28999999.961999889463 27869999.964000001550 3956852.016999997199 60374.990519753 2024-03-05T23:46:20.906680+00:00 19994330.289999961853 28999999.979000091553 27869999.967999998480 3948189.021999999881 60374.990531413 2024-03-05T23:46:21.914055+00:00 19994330.289999961853 29000000.061999920756 27870000.037000011653 3952957.907999991905 60374.990543067 2024-03-05T23:46:22.920934+00:00 19994330.291000008583 28999999.942000031471 27869999.964000001550 3950685.169000015128 60374.990554542 2024-03-05T23:46:23.912437+00:00 19994330.287000060081 29000000.047000050545 27869999.999999988824 3948016.910999997985 60374.990566196 2024-03-05T23:46:24.919316+00:00 19994330.291999939829 28999999.985999941826 27870000.025000009686 3955811.037000000011 60374.990577672 2024-03-05T23:46:25.910820+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3954115.954999998212 60374.990589331 2024-03-05T23:46:26.918195+00:00 19994330.291000008583 28999999.999000001699 27869999.992000009865 3953680.002999991179 60374.990600801 2024-03-05T23:46:27.909202+00:00 19994330.289000030607 29000000.000999998301 27870000.040999978781 3955264.891000003088 60374.990612460 2024-03-05T23:46:28.916577+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3953049.052000001073 60374.990623930 2024-03-05T23:46:29.907585+00:00 19994330.291999939829 28999999.981999989599 27869999.989000018686 3952690.033999993932 60374.990635590 2024-03-05T23:46:30.914960+00:00 19994330.289000030607 29000000.022000011057 27870000.034999970347 3955023.028999999166 60374.990647243 2024-03-05T23:46:31.921839+00:00 19994330.291000008583 28999999.965999990702 27869999.948000010103 3955728.962000011932 60374.990658719 2024-03-05T23:46:32.913341+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3953706.995999991894 60374.990670373 2024-03-05T23:46:33.920221+00:00 19994330.292000059038 28999999.977000001818 27869999.958000000566 3952268.048000007868 60374.990681848 2024-03-05T23:46:34.911724+00:00 19994330.285999998450 29000000.022999968380 27870000.021000031382 3953519.015999988187 60374.990693502 2024-03-05T23:46:35.918604+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3949639.974000006914 60374.990704978 2024-03-05T23:46:36.910107+00:00 19994330.291999999434 29000000.014000058174 27870000.026000019163 3957294.988999993075 60374.990716638 2024-03-05T23:46:37.917482+00:00 19994330.287999998778 28999999.991000000387 27870000.012000020593 3946531.990000010002 60374.990728107 2024-03-05T23:46:38.908490+00:00 19994330.289000000805 29000000.007999960333 27869999.943999949843 3955747.027999997139 60374.990739767 2024-03-05T23:46:39.915865+00:00 19994330.291999999434 29000000.013000011444 27870000.068000078201 3951721.942000002135 60374.990751237 2024-03-05T23:46:40.906872+00:00 19994330.293000008911 28999999.995000001043 27869999.996999979019 3949633.004999995232 60374.990762896 2024-03-05T23:46:41.914247+00:00 19994330.290999978781 28999999.978999968618 27869999.967000011355 3949230.110000013839 60374.990774556 2024-03-05T23:46:42.921621+00:00 19994330.290000021458 28999999.991000059992 27869999.962000008672 3952334.914999992121 60374.990786026 2024-03-05T23:46:43.912629+00:00 19994330.285000000149 28999999.982999980450 27870000.021999958903 3951882.007999985944 60374.990797685 2024-03-05T23:46:44.920004+00:00 19994330.293999999762 29000000.049000021070 27870000.028000000864 3949371.040000020992 60374.990809155 2024-03-05T23:46:45.911012+00:00 19994330.285999979824 29000000.010999921709 27870000.018000010401 3955526.905000001192 60374.990820815 2024-03-05T23:46:46.918388+00:00 19994330.293000008911 28999999.969000101089 27869999.975999951363 3950306.016000003088 60374.990832291 2024-03-05T23:46:47.909890+00:00 19994330.291000008583 29000000.018999930471 27869999.992000099272 3955444.042999982834 60374.990843944 2024-03-05T23:46:48.916769+00:00 19994330.287000000477 28999999.965000029653 27869999.979999899864 3952315.932999997865 60374.990855420 2024-03-05T23:46:49.908273+00:00 19994330.296000000089 29000000.016000028700 27870000.002000089735 3949499.105000019073 60374.990867074 2024-03-05T23:46:50.915152+00:00 19994330.284999970347 29000000.011999960989 27870000.086999889463 3952894.958999990951 60374.990878549 2024-03-05T23:46:51.906655+00:00 19994330.291000008583 29000000.011999960989 27869999.943000078201 3953310.955999999773 60374.990890209 2024-03-05T23:46:52.914030+00:00 19994330.287000000477 28999999.985000010580 27870000.023999929428 3954966.118000001181 60374.990901862 2024-03-05T23:46:53.920909+00:00 19994330.296000000089 29000000.014999989420 27870000.004000071436 3951657.993999987841 60374.990913338 2024-03-05T23:46:54.912413+00:00 19994330.286000009626 28999999.978999968618 27869999.934999939054 3949473.907000004780 60374.990924992 2024-03-05T23:46:55.919292+00:00 19994330.293999969959 29000000.001000050455 27870000.001000050455 3950252.048999994993 60374.990936467 2024-03-05T23:46:56.910795+00:00 19994330.289000030607 29000000.006999969482 27870000.041999939829 3953421.011000006925 60374.990948121 2024-03-05T23:46:57.917674+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3951244.995000004768 60374.990959597 2024-03-05T23:46:58.909177+00:00 19994330.290000021458 28999999.981000069529 27869999.942999999970 3953445.949000000954 60374.990971257 2024-03-05T23:46:59.916552+00:00 19994330.287000000477 29000000.021999958903 27870000.021999999881 3951752.053000003099 60374.990982726 2024-03-05T23:47:00.907560+00:00 19994330.292999979109 28999999.988999959081 27869999.953999999911 3951249.900999993086 60374.990994386 2024-03-05T23:47:01.914935+00:00 19994330.292000059038 28999999.962000008672 27870000.048000011593 3953065.118999987841 60374.991005856 2024-03-05T23:47:02.905942+00:00 19994330.287999991328 29000000.057000041008 27869999.989999990910 3958768.949000000954 60374.991017515 2024-03-05T23:47:03.913317+00:00 19994330.292999979109 29000000.006000000983 27870000.030000001192 3956197.911000012886 60374.991029169 2024-03-05T23:47:04.920196+00:00 19994330.294000029564 28999999.989000011235 27870000.025999989361 3955951.099000006914 60374.991040645 2024-03-05T23:47:05.911700+00:00 19994330.286000009626 28999999.996999990195 27869999.944000009447 3949033.007999985944 60374.991052298 2024-03-05T23:47:06.918579+00:00 19994330.288999918848 28999999.996999990195 27869999.999000009149 3947888.090999991167 60374.991063774 2024-03-05T23:47:07.910082+00:00 19994330.291000008583 29000000.000999998301 27870000.019999980927 3949217.820000023115 60374.991075434 2024-03-05T23:47:08.917457+00:00 19994330.286000009626 29000000.021000001580 27870000.014999989420 3951046.108999996912 60374.991086903 2024-03-05T23:47:09.908465+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3954227.952999978792 60374.991098563 2024-03-05T23:47:10.915840+00:00 19994330.292000059038 29000000.030999988317 27870000.008999999613 3954178.046000003815 60374.991110033 2024-03-05T23:47:11.906847+00:00 19994330.292999979109 28999999.984999980778 27870000.008999940008 3951188.994000018109 60374.991121693 2024-03-05T23:47:12.914222+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3952695.839999973774 60374.991133168 2024-03-05T23:47:13.905725+00:00 19994330.291000008583 28999999.964000049978 27870000.022000011057 3950668.207000017166 60374.991144822 2024-03-05T23:47:14.912604+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3953318.867999970913 60374.991156481 2024-03-05T23:47:15.919979+00:00 19994330.292000059038 29000000.038999971002 27870000.029999971390 3951434.084000051022 60374.991167951 2024-03-05T23:47:16.910987+00:00 19994330.288999918848 29000000.013999998569 27869999.975000079721 3952119.056999980938 60374.991179611 2024-03-05T23:47:17.918362+00:00 19994330.292000059038 28999999.980000019073 27870000.015999909490 3956654.941999971867 60374.991191086 2024-03-05T23:47:18.909865+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3951713.958000003826 60374.991202740 2024-03-05T23:47:19.916744+00:00 19994330.289999961853 28999999.961999949068 27869999.969000101089 3949899.981999992859 60374.991214216 2024-03-05T23:47:20.908248+00:00 19994330.289000030607 29000000.044000029564 27870000.020999908447 3954999.974000037182 60374.991225869 2024-03-05T23:47:21.915127+00:00 19994330.292000059038 29000000.008999999613 27870000.039000030607 3951134.133000016212 60374.991237345 2024-03-05T23:47:22.906630+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3951144.818999946117 60374.991249005 2024-03-05T23:47:23.914005+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3951905.109000027180 60374.991260658 2024-03-05T23:47:24.920884+00:00 19994330.288999918848 29000000.004999998957 27869999.949000000954 3952100.985000013839 60374.991272134 2024-03-05T23:47:25.912387+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3951566.079999982845 60374.991283788 2024-03-05T23:47:26.919267+00:00 19994330.292000059038 28999999.952999949455 27869999.965999960899 3947822.987999976147 60374.991295264 2024-03-05T23:47:27.910770+00:00 19994330.291999939829 29000000.054000020027 27870000.044999960810 3953417.927000045776 60374.991306917 2024-03-05T23:47:28.917649+00:00 19994330.291000001132 28999999.965000029653 27869999.970000028610 3950383.047999978065 60374.991318393 2024-03-05T23:47:29.909152+00:00 19994330.289000000805 28999999.990999940783 27870000.004999998957 3950149.037999988068 60374.991330047 2024-03-05T23:47:30.916031+00:00 19994330.285000000149 29000000.034000039101 27870000.029000040144 3953473.034000039101 60374.991341522 2024-03-05T23:47:31.907535+00:00 19994330.293999999762 29000000.004000071436 27870000.018000010401 3946607.914999961853 60374.991353182 2024-03-05T23:47:32.914910+00:00 19994330.290999989957 28999999.967999938875 27869999.972999930382 3953368.995999991894 60374.991364652 2024-03-05T23:47:33.905917+00:00 19994330.288999989629 29000000.022999998182 27869999.981999989599 3950565.941000043880 60374.991376312 2024-03-05T23:47:34.913292+00:00 19994330.293000008911 29000000.008000019938 27870000.047000050545 3951538.027999997139 60374.991387965 2024-03-05T23:47:35.920171+00:00 19994330.289000000805 28999999.980999950320 27869999.985999941826 3949893.931999980938 60374.991399441 2024-03-05T23:47:36.911675+00:00 19994330.291999999434 29000000.020000100136 27870000.011999998242 3951747.131999969017 60374.991411095 2024-03-05T23:47:37.918554+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3957461.013000010978 60374.991422570 2024-03-05T23:47:38.910057+00:00 19994330.290999978781 28999999.984999898821 27870000.001000009477 3947506.993000030983 60374.991434230 2024-03-05T23:47:39.917432+00:00 19994330.287000000477 28999999.991000059992 27870000.051999989897 3957456.098999977112 60374.991445700 2024-03-05T23:47:40.908440+00:00 19994330.291999999434 28999999.995999999344 27869999.918000008911 3957533.863000034820 60374.991457359 2024-03-05T23:47:41.915815+00:00 19994330.292999979109 29000000.000000000000 27870000.021000001580 3954247.915999948978 60374.991468835 2024-03-05T23:47:42.907318+00:00 19994330.292000059038 29000000.004999998957 27870000.006999999285 3952535.080000042915 60374.991480494 2024-03-05T23:47:43.914693+00:00 19994330.288999971002 29000000.020000010729 27870000.018000010401 3953111.083000003826 60374.991491964 2024-03-05T23:47:44.905700+00:00 19994330.290000021458 28999999.991000000387 27869999.947999980301 3953300.893000007141 60374.991503623 2024-03-05T23:47:45.913075+00:00 19994330.288999971002 29000000.039999991655 27870000.058999989182 3951615.994999945164 60374.991515277 2024-03-05T23:47:46.919954+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3948256.033000051975 60374.991526753 2024-03-05T23:47:47.911457+00:00 19994330.287999991328 28999999.962999999523 27869999.964999970049 3946145.025999962818 60374.991538407 2024-03-05T23:47:48.918337+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3951336.957000017166 60374.991549883 2024-03-05T23:47:49.909840+00:00 19994330.291999999434 28999999.997000038624 27870000.011000040919 3953861.024999976158 60374.991561536 2024-03-05T23:47:50.916719+00:00 19994330.292999979109 29000000.024999979883 27870000.021999958903 3952608.995000004768 60374.991573012 2024-03-05T23:47:51.908223+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3953472.979000031948 60374.991584671 2024-03-05T23:47:52.915598+00:00 19994330.290000021458 28999999.993000030518 27869999.965000029653 3950791.991999983788 60374.991596141 2024-03-05T23:47:53.906605+00:00 19994330.288000050932 28999999.992999970913 27870000.068000018597 3949274.949999988079 60374.991607801 2024-03-05T23:47:54.913980+00:00 19994330.287999991328 29000000.009999990463 27869999.969999969006 3952128.957000017166 60374.991619276 2024-03-05T23:47:55.905483+00:00 19994330.291999939829 28999999.965000029653 27869999.985000010580 3950596.097000002861 60374.991630936 2024-03-05T23:47:56.912859+00:00 19994330.292000059038 29000000.036000009626 27870000.001999970526 3953675.023999989033 60374.991642590 2024-03-05T23:47:57.919738+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3952087.980000019073 60374.991654065 2024-03-05T23:47:58.911241+00:00 19994330.291000008583 29000000.015000049025 27870000.013999938965 3950065.123999952804 60374.991665719 2024-03-05T23:47:59.918120+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3949604.860000013839 60374.991677195 2024-03-05T23:48:00.909623+00:00 19994330.291000008583 29000000.028999920934 27870000.037000060081 3950114.045000017155 60374.991688848 2024-03-05T23:48:01.916503+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3950145.897000014782 60374.991700324 2024-03-05T23:48:02.908006+00:00 19994330.289999961853 28999999.949000000954 27869999.986999988556 3947626.089999973774 60374.991711983 2024-03-05T23:48:03.915381+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3952177.999000012875 60374.991723454 2024-03-05T23:48:04.906388+00:00 19994330.292999979109 28999999.980999950320 27869999.998000029474 3950000.032999991905 60374.991735113 2024-03-05T23:48:05.913763+00:00 19994330.291999939829 29000000.006999969482 27870000.026999950409 3950290.971000016201 60374.991746583 2024-03-05T23:48:06.904770+00:00 19994330.290000081062 29000000.005000110716 27869999.965999960899 3945483.974999963772 60374.991758242 2024-03-05T23:48:07.912146+00:00 19994330.288999918848 28999999.968999978155 27869999.952000018209 3947471.012000023853 60374.991769896 2024-03-05T23:48:08.919025+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3950959.008000016212 60374.991781372 2024-03-05T23:48:09.910528+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3949504.981000006199 60374.991793025 2024-03-05T23:48:10.917406+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3948257.972000002861 60374.991804501 2024-03-05T23:48:11.908911+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3950586.088999987114 60374.991816155 2024-03-05T23:48:12.915790+00:00 19994330.295000080019 28999999.995999928564 27870000.009999990463 3950439.971000016201 60374.991827630 2024-03-05T23:48:13.907293+00:00 19994330.289999961853 28999999.953000068665 27870000.018000010401 3954384.965999960899 60374.991839290 2024-03-05T23:48:14.914668+00:00 19994330.286999940872 29000000.045999880880 27869999.971000079066 3948254.060999989975 60374.991850760 2024-03-05T23:48:15.905675+00:00 19994330.291000008583 28999999.987000111490 27869999.984999999404 3952488.953999996185 60374.991862420 2024-03-05T23:48:16.913051+00:00 19994330.290000081062 28999999.972999930382 27869999.984999999404 3951947.972000002861 60374.991874073 2024-03-05T23:48:17.919930+00:00 19994330.286999940872 29000000.008000001311 27869999.996000010520 3952161.004000008106 60374.991885549 2024-03-05T23:48:18.911433+00:00 19994330.291000008583 29000000.056000009179 27870000.045000001788 3950903.986000061035 60374.991897209 2024-03-05T23:48:19.918807+00:00 19994330.292000059038 28999999.962999999523 27869999.975999999791 3948726.016999959946 60374.991908678 2024-03-05T23:48:20.909815+00:00 19994330.293999910355 29000000.006000000983 27870000.030000001192 3952562.996999979019 60374.991920338 2024-03-05T23:48:21.917190+00:00 19994330.287999998778 28999999.997000008821 27869999.984999980778 3950056.044000030030 60374.991931808 2024-03-05T23:48:22.908198+00:00 19994330.289000000805 28999999.998999979347 27869999.997000008821 3947458.896000028122 60374.991943467 2024-03-05T23:48:23.915573+00:00 19994330.289999999106 28999999.974999990314 27869999.960999999195 3952381.097999929916 60374.991954943 2024-03-05T23:48:24.907075+00:00 19994330.291999999434 29000000.062000010163 27870000.083000030369 3950411.998000026215 60374.991966597 2024-03-05T23:48:25.913955+00:00 19994330.287000000477 28999999.974999990314 27869999.958999991417 3952151.991999983788 60374.991978073 2024-03-05T23:48:26.905459+00:00 19994330.290999989957 29000000.003000020981 27869999.974999960512 3947758.011999965180 60374.991989726 2024-03-05T23:48:27.912338+00:00 19994330.292000010610 29000000.001999970526 27870000.041000008583 3951789.940000057220 60374.992001385 2024-03-05T23:48:28.919713+00:00 19994330.289999991655 28999999.958000000566 27869999.962000008672 3950064.050999999046 60374.992012856 2024-03-05T23:48:29.910720+00:00 19994330.291999999434 29000000.013999998569 27870000.000999990851 3956512.003000020981 60374.992024515 2024-03-05T23:48:30.918095+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3951624.018000007141 60374.992035985 2024-03-05T23:48:31.909103+00:00 19994330.292999979109 28999999.996999979019 27869999.969999969006 3951449.853999971878 60374.992047644 2024-03-05T23:48:32.916478+00:00 19994330.287000000477 29000000.007000029087 27870000.004000011832 3955118.003000020981 60374.992059114 2024-03-05T23:48:33.907485+00:00 19994330.290000021458 29000000.000999990851 27870000.048999968916 3956676.093999981880 60374.992070774 2024-03-05T23:48:34.914860+00:00 19994330.293000008911 28999999.994000021368 27870000.002000089735 3950929.011999965180 60374.992082249 2024-03-05T23:48:35.906363+00:00 19994330.288999971002 29000000.004999939352 27869999.962999939919 3956388.042999982834 60374.992093903 2024-03-05T23:48:36.913242+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3948638.963000059128 60374.992105379 2024-03-05T23:48:37.904746+00:00 19994330.292999979109 29000000.046000000089 27869999.991999980062 3951480.963999987114 60374.992117038 2024-03-05T23:48:38.912121+00:00 19994330.287000000477 28999999.982999920845 27870000.022999998182 3948972.057999968994 60374.992128692 2024-03-05T23:48:39.919000+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3953215.916000009049 60374.992140168 2024-03-05T23:48:40.910503+00:00 19994330.291999999434 28999999.991000059992 27869999.939000010490 3954750.118000030983 60374.992151821 2024-03-05T23:48:41.917383+00:00 19994330.287999991328 29000000.033999919891 27870000.032000061125 3954088.904000043869 60374.992163297 2024-03-05T23:48:42.908886+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3951934.018999934196 60374.992174951 2024-03-05T23:48:43.915765+00:00 19994330.293000038713 29000000.011000040919 27870000.041999939829 3949887.006000041962 60374.992186427 2024-03-05T23:48:44.907268+00:00 19994330.291999999434 28999999.947999950498 27869999.950000051409 3948632.088999987114 60374.992198086 2024-03-05T23:48:45.914643+00:00 19994330.287999991328 29000000.035000089556 27870000.036000009626 3950345.916000009049 60374.992209556 2024-03-05T23:48:46.905650+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3957147.029999970924 60374.992221216 2024-03-05T23:48:47.913026+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3949609.976999998093 60374.992232685 2024-03-05T23:48:48.904033+00:00 19994330.291000008583 29000000.047000050545 27870000.072000030428 3949936.973999977112 60374.992244345 2024-03-05T23:48:49.911408+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3951855.029999970924 60374.992255999 2024-03-05T23:48:50.918287+00:00 19994330.294000029564 28999999.970999959856 27869999.938000079244 3955049.950000048149 60374.992267475 2024-03-05T23:48:51.909790+00:00 19994330.289999961853 29000000.045000080019 27870000.030999898911 3950228.019999980927 60374.992279134 2024-03-05T23:48:52.917166+00:00 19994330.291000008583 28999999.919999960810 27869999.933000091463 3953470.009999989998 60374.992290604 2024-03-05T23:48:53.908173+00:00 19994330.292999979109 29000000.054999951273 27870000.039999999106 3955494.934000014793 60374.992302263 2024-03-05T23:48:54.915548+00:00 19994330.286000009626 28999999.988000001758 27869999.964000009000 3951955.080999969970 60374.992313733 2024-03-05T23:48:55.906555+00:00 19994330.291000008583 29000000.000999990851 27870000.038999989629 3958232.940000057220 60374.992325393 2024-03-05T23:48:56.913930+00:00 19994330.286000009626 29000000.012000009418 27869999.996000010520 3953583.036999940872 60374.992336863 2024-03-05T23:48:57.904938+00:00 19994330.292999979109 29000000.001999989152 27870000.049000009894 3952207.046000003815 60374.992348522 2024-03-05T23:48:58.912313+00:00 19994330.292000059038 28999999.963000010699 27869999.942999988794 3950026.951000093948 60374.992360182 2024-03-05T23:48:59.919688+00:00 19994330.288999918848 29000000.010999981314 27870000.009999990463 3948861.949999928009 60374.992371651 2024-03-05T23:49:00.910695+00:00 19994330.292000059038 29000000.013999998569 27870000.002000000328 3954238.040000081062 60374.992383311 2024-03-05T23:49:01.918070+00:00 19994330.288999918848 28999999.996000021696 27869999.987000018358 3950034.972999929916 60374.992394787 2024-03-05T23:49:02.909573+00:00 19994330.293000098318 28999999.981999989599 27870000.013000011444 3948892.088000059128 60374.992406440 2024-03-05T23:49:03.916453+00:00 19994330.284999970347 29000000.024999979883 27869999.984999950975 3950204.954999924172 60374.992417916 2024-03-05T23:49:04.907956+00:00 19994330.291999939829 28999999.970000028610 27869999.983000040054 3952201.013000010978 60374.992429570 2024-03-05T23:49:05.914835+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3951371.990000010002 60374.992441040 2024-03-05T23:49:06.905842+00:00 19994330.294000029564 29000000.010000050068 27870000.004000011832 3954554.991999983788 60374.992452699 2024-03-05T23:49:07.913217+00:00 19994330.292999979109 29000000.032999988645 27870000.037000000477 3955731.019999980927 60374.992464169 2024-03-05T23:49:08.904224+00:00 19994330.291000008583 28999999.968999978155 27869999.997999969870 3955268.026000022888 60374.992475829 2024-03-05T23:49:09.911600+00:00 19994330.289000030607 29000000.016000028700 27869999.953000009060 3953323.976999998093 60374.992487482 2024-03-05T23:49:10.918479+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3952188.976999998093 60374.992498958 2024-03-05T23:49:11.909983+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3953935.996999979019 60374.992510618 2024-03-05T23:49:12.917358+00:00 19994330.286999940872 28999999.951000031084 27870000.009999990463 3954467.106999992859 60374.992522087 2024-03-05T23:49:13.908365+00:00 19994330.291000008583 29000000.018999930471 27869999.988000039011 3956731.942000031006 60374.992533747 2024-03-05T23:49:14.915740+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3952845.035000085831 60374.992545217 2024-03-05T23:49:15.906747+00:00 19994330.291000001132 29000000.037000060081 27870000.013999938965 3950982.922999978065 60374.992556877 2024-03-05T23:49:16.914122+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3952020.922999978065 60374.992568352 2024-03-05T23:49:17.905625+00:00 19994330.289999999106 28999999.950999978930 27869999.983000040054 3956474.988999962807 60374.992580006 2024-03-05T23:49:18.912505+00:00 19994330.289000000805 29000000.014999989420 27869999.921000000089 3952560.054000020027 60374.992591482 2024-03-05T23:49:19.904008+00:00 19994330.289999991655 29000000.028000000864 27870000.088999990374 3957221.046000003815 60374.992603135 2024-03-05T23:49:20.910887+00:00 19994330.287999998778 28999999.993999961764 27869999.970000028610 3952169.052999972831 60374.992614795 2024-03-05T23:49:21.918262+00:00 19994330.294000010937 28999999.945000048727 27870000.001000050455 3950534.901000022888 60374.992626265 2024-03-05T23:49:22.909269+00:00 19994330.291999999434 29000000.021999958903 27870000.023999929428 3948215.115000010002 60374.992637924 2024-03-05T23:49:23.916645+00:00 19994330.287999991328 29000000.050000071526 27870000.014999989420 3952473.023000001907 60374.992649394 2024-03-05T23:49:24.907652+00:00 19994330.293999999762 28999999.955999970436 27869999.973000049591 3955363.820999979973 60374.992661053 2024-03-05T23:49:25.915027+00:00 19994330.285000000149 29000000.054999951273 27870000.021999958903 3951203.083000063896 60374.992672529 2024-03-05T23:49:26.906530+00:00 19994330.291000008583 28999999.960000038147 27869999.978999968618 3947439.079999924172 60374.992684183 2024-03-05T23:49:27.913409+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3951187.983999968041 60374.992695658 2024-03-05T23:49:28.904913+00:00 19994330.291999999434 29000000.019000049680 27869999.985000010580 3954189.930000067223 60374.992707313 2024-03-05T23:49:29.911792+00:00 19994330.292999979109 29000000.016999959946 27869999.992000099272 3947476.962999939919 60374.992718972 2024-03-05T23:49:30.919167+00:00 19994330.289000030607 28999999.949000000954 27869999.965999960899 3948702.132000089157 60374.992730442 2024-03-05T23:49:31.910174+00:00 19994330.290999948978 29000000.054999999702 27870000.072000030428 3957046.959999918938 60374.992742101 2024-03-05T23:49:32.917549+00:00 19994330.291000008583 28999999.967999998480 27869999.973999999464 3949805.003000020981 60374.992753577 2024-03-05T23:49:33.909052+00:00 19994330.287999991328 29000000.002999991179 27870000.004000000656 3951674.940000057220 60374.992765231 2024-03-05T23:49:34.915932+00:00 19994330.290000021458 29000000.000999998301 27869999.969999998808 3949906.964999914169 60374.992776701 2024-03-05T23:49:35.906939+00:00 19994330.290000021458 29000000.004000011832 27870000.033000010997 3953308.074000000954 60374.992788360 2024-03-05T23:49:36.914314+00:00 19994330.289999961853 29000000.014999989420 27869999.980999991298 3952331.965000032913 60374.992799836 2024-03-05T23:49:37.905818+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3954839.070999979973 60374.992811489 2024-03-05T23:49:38.912696+00:00 19994330.291000008583 29000000.006000008434 27870000.030000001192 3952629.894000052940 60374.992822965 2024-03-05T23:49:39.904200+00:00 19994330.290000021458 29000000.020000010729 27870000.050000008196 3951332.088999987114 60374.992834625 2024-03-05T23:49:40.911575+00:00 19994330.289999961853 28999999.963999990374 27869999.942000001669 3955509.023000001907 60374.992846278 2024-03-05T23:49:41.918454+00:00 19994330.289000030607 28999999.995999988168 27869999.991000000387 3950631.863999962807 60374.992857754 2024-03-05T23:49:42.909957+00:00 19994330.291999939829 29000000.007000029087 27870000.008999999613 3951595.106999992859 60374.992869408 2024-03-05T23:49:43.916837+00:00 19994330.290000081062 29000000.028999980539 27869999.989000018686 3954458.979000092018 60374.992880884 2024-03-05T23:49:44.908340+00:00 19994330.287999991328 28999999.944999989122 27870000.002999961376 3955765.947999954224 60374.992892543 2024-03-05T23:49:45.915715+00:00 19994330.292999979109 29000000.032999988645 27870000.000999990851 3958142.138999938965 60374.992904013 2024-03-05T23:49:46.906722+00:00 19994330.289000030607 28999999.991000000387 27870000.012000020593 3955346.824000000954 60374.992915672 2024-03-05T23:49:47.914097+00:00 19994330.291000008583 29000000.002000030130 27870000.005999978632 3952674.049000024796 60374.992927148 2024-03-05T23:49:48.905600+00:00 19994330.288999918848 28999999.984999950975 27869999.976000010967 3958347.073000072967 60374.992938802 2024-03-05T23:49:49.912480+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3953351.995000004768 60374.992950272 2024-03-05T23:49:50.903487+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3952746.927999972831 60374.992961931 2024-03-05T23:49:51.910862+00:00 19994330.289000030607 28999999.998999949545 27869999.971000079066 3950492.028999925125 60374.992973591 2024-03-05T23:49:52.918237+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3960648.990000010002 60374.992985066 2024-03-05T23:49:53.909741+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3957677.971000074875 60374.992996720 2024-03-05T23:49:54.916620+00:00 19994330.289999961853 29000000.041000008583 27870000.009000059217 3958408.046999930870 60374.993008196 2024-03-05T23:49:55.908123+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3959129.958000063896 60374.993019850 2024-03-05T23:49:56.915002+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3956846.041000009049 60374.993031325 2024-03-05T23:49:57.906505+00:00 19994330.286999940872 28999999.977000001818 27869999.996999979019 3953517.964999914169 60374.993042979 2024-03-05T23:49:58.913385+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3957469.027000070084 60374.993054455 2024-03-05T23:49:59.904888+00:00 19994330.289999961853 28999999.997999910265 27869999.934999939054 3959687.046999930870 60374.993066114 2024-03-05T23:50:00.912263+00:00 19994330.292000059038 29000000.002000089735 27870000.064000010490 3956806.953000069130 60374.993077584 2024-03-05T23:50:01.903270+00:00 19994330.289999961853 28999999.975999951363 27869999.981000069529 3962495.036000012886 60374.993089244 2024-03-05T23:50:02.910645+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3960404.962000011932 60374.993100897 2024-03-05T23:50:03.917524+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3956087.988999962807 60374.993112373 2024-03-05T23:50:04.909028+00:00 19994330.292999979109 28999999.995000001043 27869999.969999909401 3955103.932999968994 60374.993124027 2024-03-05T23:50:05.915906+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3956084.078000069130 60374.993135503 2024-03-05T23:50:06.907410+00:00 19994330.292000059038 28999999.967000011355 27870000.037999991328 3953215.135999917984 60374.993147162 2024-03-05T23:50:07.914785+00:00 19994330.289000030607 29000000.035999890417 27870000.001999970526 3961437.892000079155 60374.993158632 2024-03-05T23:50:08.905793+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3955211.008999944199 60374.993170291 2024-03-05T23:50:09.913168+00:00 19994330.291999999434 28999999.999999988824 27869999.990999940783 3957919.978000044823 60374.993181761 2024-03-05T23:50:10.904175+00:00 19994330.291999999434 28999999.991000011563 27869999.964000001550 3958947.942999958992 60374.993193421 2024-03-05T23:50:11.911550+00:00 19994330.287999998778 29000000.015000000596 27870000.030000001192 3955901.942999958992 60374.993204891 2024-03-05T23:50:12.902557+00:00 19994330.291000008583 28999999.989000011235 27869999.977999988943 3958706.109000086784 60374.993216550 2024-03-05T23:50:13.909932+00:00 19994330.287000000477 29000000.006999999285 27870000.042000010610 3958421.990999937057 60374.993228210 2024-03-05T23:50:14.917308+00:00 19994330.290999978781 28999999.984000001103 27869999.942000001669 3959197.065999985207 60374.993239679 2024-03-05T23:50:15.908315+00:00 19994330.293000008911 29000000.044999990612 27870000.035999979824 3953493.953999996185 60374.993251339 2024-03-05T23:50:16.915690+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3955518.027000070084 60374.993262809 2024-03-05T23:50:17.906697+00:00 19994330.291999999434 28999999.948000010103 27869999.993999991566 3958698.008999944199 60374.993274468 2024-03-05T23:50:18.914073+00:00 19994330.287999991328 29000000.037999991328 27869999.985000010580 3955405.968999981880 60374.993285944 2024-03-05T23:50:19.905575+00:00 19994330.288000021130 28999999.957000020891 27870000.001000020653 3956600.011000037193 60374.993297598 2024-03-05T23:50:20.912455+00:00 19994330.289999991655 29000000.041999999434 27870000.051999989897 3955037.050999999046 60374.993309074 2024-03-05T23:50:21.903958+00:00 19994330.289000000805 28999999.954999979585 27869999.944000009447 3955582.963999987114 60374.993320733 2024-03-05T23:50:22.911333+00:00 19994330.290000021458 29000000.015000049025 27870000.057999968529 3957908.843999981880 60374.993332203 2024-03-05T23:50:23.902341+00:00 19994330.291999999434 29000000.002999961376 27869999.957000020891 3958523.159000039101 60374.993343863 2024-03-05T23:50:24.909716+00:00 19994330.292999979109 29000000.006000038236 27870000.016000028700 3958801.980000019073 60374.993355516 2024-03-05T23:50:25.916595+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3958739.901999949943 60374.993366992 2024-03-05T23:50:26.908098+00:00 19994330.291999999434 28999999.942999958992 27869999.962999999523 3958986.121999979019 60374.993378651 2024-03-05T23:50:27.915473+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3961267.034000039101 60374.993390121 2024-03-05T23:50:28.906480+00:00 19994330.290000021458 29000000.021999958903 27869999.986000001431 3959286.781000018120 60374.993401775 2024-03-05T23:50:29.913360+00:00 19994330.291999999434 28999999.977000001818 27869999.958000000566 3954891.075000048149 60374.993413251 2024-03-05T23:50:30.904863+00:00 19994330.290000021458 28999999.996999979019 27870000.042000059038 3956523.958999990951 60374.993424910 2024-03-05T23:50:31.912238+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3960391.121999979019 60374.993436380 2024-03-05T23:50:32.903245+00:00 19994330.287999991328 29000000.055999990553 27870000.032999988645 3954562.973999977112 60374.993448040 2024-03-05T23:50:33.910620+00:00 19994330.291999999434 29000000.017000079155 27869999.968999978155 3962904.983000040054 60374.993459693 2024-03-05T23:50:34.917499+00:00 19994330.290000021458 28999999.952999949455 27869999.978000041097 3957494.953999999911 60374.993471169 2024-03-05T23:50:35.909003+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3960260.007999998983 60374.993482823 2024-03-05T23:50:36.915882+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3959199.069999999832 60374.993494298 2024-03-05T23:50:37.907385+00:00 19994330.292999979109 29000000.028000000864 27870000.016999959946 3957117.009999999776 60374.993505958 2024-03-05T23:50:38.914760+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3954872.946000001859 60374.993517428 2024-03-05T23:50:39.905768+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3952825.987999998033 60374.993529087 2024-03-05T23:50:40.913143+00:00 19994330.292999979109 29000000.031999949366 27870000.026999950409 3957796.131999998819 60374.993540557 2024-03-05T23:50:41.904150+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3954954.955999999773 60374.993552217 2024-03-05T23:50:42.911525+00:00 19994330.289000030607 28999999.981999989599 27870000.017999891192 3951240.989000003785 60374.993563686 2024-03-05T23:50:43.902532+00:00 19994330.286999940872 29000000.006000038236 27869999.930000070482 3953863.906999997795 60374.993575346 2024-03-05T23:50:44.909907+00:00 19994330.291000008583 29000000.014000058174 27870000.082999940962 3952134.082000001799 60374.993587005 2024-03-05T23:50:45.917283+00:00 19994330.289000030607 29000000.010000001639 27869999.968000050634 3959439.016999997199 60374.993598481 2024-03-05T23:50:46.908786+00:00 19994330.289999961853 28999999.978000000119 27870000.016999959946 3952954.080999999773 60374.993610135 2024-03-05T23:50:47.915665+00:00 19994330.294000029564 28999999.995999999344 27870000.035000089556 3952517.805000000168 60374.993621611 2024-03-05T23:50:48.907168+00:00 19994330.292000059038 29000000.006999999285 27869999.957999940962 3951365.042999998201 60374.993633265 2024-03-05T23:50:49.914048+00:00 19994330.288999918848 28999999.971000019461 27869999.958999998868 3954510.066000000108 60374.993644740 2024-03-05T23:50:50.905551+00:00 19994330.290000081062 29000000.007999990135 27870000.028000000864 3954040.971000000834 60374.993656394 2024-03-05T23:50:51.912430+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3956127.046000003815 60374.993667870 2024-03-05T23:50:52.903933+00:00 19994330.289000030607 29000000.030000001192 27869999.978000000119 3956840.903999999166 60374.993679529 2024-03-05T23:50:53.911308+00:00 19994330.290999889374 28999999.958999991417 27869999.993999999017 3959158.017999991775 60374.993690999 2024-03-05T23:50:54.902316+00:00 19994330.288000110537 28999999.994000021368 27870000.014999989420 3954376.065000012983 60374.993702658 2024-03-05T23:50:55.909690+00:00 19994330.296000000089 29000000.013999998569 27869999.997000008821 3958390.993999987841 60374.993714312 2024-03-05T23:50:56.916570+00:00 19994330.288999918848 28999999.990000009537 27869999.998999979347 3955118.901000007987 60374.993725788 2024-03-05T23:50:57.908073+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3957736.052000001073 60374.993737447 2024-03-05T23:50:58.915448+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3951514.064999998081 60374.993748917 2024-03-05T23:50:59.906456+00:00 19994330.289000030607 29000000.018999990076 27870000.000999990851 3959322.955999999773 60374.993760576 2024-03-05T23:51:00.913831+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3952165.001000002027 60374.993772047 2024-03-05T23:51:01.904838+00:00 19994330.292999979109 29000000.013000011444 27869999.979999959469 3956507.009999989998 60374.993783706 2024-03-05T23:51:02.912213+00:00 19994330.291000001132 29000000.028999980539 27870000.046000000089 3957150.997000008821 60374.993795176 2024-03-05T23:51:03.903220+00:00 19994330.291000001132 28999999.957000020891 27869999.944000009447 3954402.002999991179 60374.993806836 2024-03-05T23:51:04.910595+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3951754.929000005126 60374.993818311 2024-03-05T23:51:05.902100+00:00 19994330.287999998778 28999999.973999980837 27870000.000000000000 3956226.037000000011 60374.993829965 2024-03-05T23:51:06.908978+00:00 19994330.293000001460 29000000.041000008583 27870000.013999998569 3957794.987000002991 60374.993841624 2024-03-05T23:51:07.916353+00:00 19994330.285999998450 28999999.975000020117 27870000.002000030130 3954393.077999994159 60374.993853100 2024-03-05T23:51:08.907856+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3952806.906000018120 60374.993864754 2024-03-05T23:51:09.914735+00:00 19994330.289000000805 28999999.974000100046 27870000.002999901772 3956256.102999985218 60374.993876230 2024-03-05T23:51:10.906239+00:00 19994330.291000008583 28999999.998999949545 27869999.942000031471 3958230.875999987125 60374.993887883 2024-03-05T23:51:11.913118+00:00 19994330.293999999762 29000000.006999969482 27870000.040000081062 3958664.093000025023 60374.993899359 2024-03-05T23:51:12.904621+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3959575.045999974012 60374.993911019 2024-03-05T23:51:13.911996+00:00 19994330.291000008583 29000000.039999961853 27870000.045000080019 3954336.888000010978 60374.993922488 2024-03-05T23:51:14.903003+00:00 19994330.288999971002 28999999.971999999136 27869999.960999969393 3955262.925000011921 60374.993934148 2024-03-05T23:51:15.910379+00:00 19994330.290000021458 29000000.032000061125 27870000.028999920934 3952611.194999992847 60374.993945802 2024-03-05T23:51:16.917258+00:00 19994330.291999999434 28999999.950999978930 27869999.998000029474 3955820.895999997854 60374.993957277 2024-03-05T23:51:17.908761+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3956590.955999999773 60374.993968931 2024-03-05T23:51:18.915640+00:00 19994330.295000020415 29000000.018999930471 27870000.047000050545 3957719.076999992132 60374.993980407 2024-03-05T23:51:19.907143+00:00 19994330.291000008583 28999999.963999990374 27869999.917000059038 3959138.974999994040 60374.993992060 2024-03-05T23:51:20.914023+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3953794.038000016939 60374.994003536 2024-03-05T23:51:21.905526+00:00 19994330.289000030607 29000000.007000088692 27870000.023999929428 3958725.004999995232 60374.994015195 2024-03-05T23:51:22.912901+00:00 19994330.287999991328 29000000.004000000656 27870000.026000019163 3953500.041999996174 60374.994026666 2024-03-05T23:51:23.903908+00:00 19994330.291000008583 29000000.017000000924 27869999.951000090688 3951908.027999997139 60374.994038325 2024-03-05T23:51:24.911283+00:00 19994330.288999971002 29000000.002000000328 27870000.046999931335 3955747.939000010025 60374.994049795 2024-03-05T23:51:25.902290+00:00 19994330.292999979109 29000000.011000011116 27870000.026000019163 3954346.967000008095 60374.994061454 2024-03-05T23:51:26.909666+00:00 19994330.291999999434 28999999.977999988943 27869999.911000009626 3957845.010999978054 60374.994073108 2024-03-05T23:51:27.916545+00:00 19994330.291000008583 28999999.994000021368 27870000.016000028700 3955624.936000018846 60374.994084584 2024-03-05T23:51:28.908048+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3961636.030000001192 60374.994096243 2024-03-05T23:51:29.915423+00:00 19994330.289999961853 29000000.034000009298 27870000.020999990404 3958435.076999992132 60374.994107713 2024-03-05T23:51:30.906431+00:00 19994330.289000030607 28999999.958999991417 27869999.986000001431 3956767.851000010967 60374.994119373 2024-03-05T23:51:31.913806+00:00 19994330.287000060081 29000000.032999988645 27869999.977000009269 3954477.033999979030 60374.994130843 2024-03-05T23:51:32.904813+00:00 19994330.293999910355 28999999.977000001818 27870000.018999990076 3957248.061000018846 60374.994142502 2024-03-05T23:51:33.912188+00:00 19994330.292000059038 29000000.004999998957 27870000.013999998569 3958985.973999977112 60374.994153972 2024-03-05T23:51:34.903195+00:00 19994330.287999991328 28999999.996000051498 27869999.988999988884 3961367.922000021208 60374.994165631 2024-03-05T23:51:35.910570+00:00 19994330.292999979109 29000000.006999969482 27869999.976000010967 3959799.217999995220 60374.994177107 2024-03-05T23:51:36.902074+00:00 19994330.287000060081 28999999.991999980062 27870000.057999998331 3961547.870999991894 60374.994188761 2024-03-05T23:51:37.908953+00:00 19994330.289999961853 29000000.010000050068 27869999.978999968618 3957947.024000018835 60374.994200421 2024-03-05T23:51:38.916328+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3961375.976999998093 60374.994211891 2024-03-05T23:51:39.907336+00:00 19994330.288999918848 28999999.980000019073 27869999.959000051022 3956418.997999995947 60374.994223550 2024-03-05T23:51:40.914710+00:00 19994330.291000008583 29000000.027000010014 27870000.005999978632 3955882.053999990225 60374.994235020 2024-03-05T23:51:41.905718+00:00 19994330.294000029564 28999999.980999950320 27870000.014999989420 3955938.952999978792 60374.994246679 2024-03-05T23:51:42.913093+00:00 19994330.289999961853 29000000.016000028700 27870000.040000021458 3955414.961000024807 60374.994258150 2024-03-05T23:51:43.904100+00:00 19994330.290000081062 29000000.021999958903 27869999.986999988556 3956329.009999989998 60374.994269809 2024-03-05T23:51:44.911475+00:00 19994330.288999918848 29000000.007000088692 27870000.004000011832 3958772.107999979984 60374.994281279 2024-03-05T23:51:45.902483+00:00 19994330.287000060081 28999999.984999898821 27869999.964999970049 3960460.918000041973 60374.994292938 2024-03-05T23:51:46.909858+00:00 19994330.294000029564 28999999.992000099272 27869999.986000001431 3961286.992999970913 60374.994304414 2024-03-05T23:51:47.901361+00:00 19994330.288999918848 28999999.980999950320 27870000.059000018984 3955010.971000016201 60374.994316068 2024-03-05T23:51:48.908240+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3954358.000999987125 60374.994327727 2024-03-05T23:51:49.915615+00:00 19994330.292000059038 29000000.000999931246 27869999.985000010580 3953913.989000021946 60374.994339203 2024-03-05T23:51:50.907118+00:00 19994330.289000030607 29000000.007000088692 27869999.986999988556 3961440.074999988079 60374.994350856 2024-03-05T23:51:51.913998+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3957666.924000024796 60374.994362332 2024-03-05T23:51:52.905500+00:00 19994330.289999961853 28999999.942999958992 27870000.018000010401 3959447.998999952804 60374.994373986 2024-03-05T23:51:53.912380+00:00 19994330.292000059038 29000000.024999979883 27869999.981000069529 3956704.967999995220 60374.994385461 2024-03-05T23:51:54.903883+00:00 19994330.283999919891 29000000.022999998182 27870000.006999969482 3960234.150000036228 60374.994397115 2024-03-05T23:51:55.910762+00:00 19994330.292000059038 28999999.968000050634 27869999.960999969393 3952613.907000004780 60374.994408591 2024-03-05T23:51:56.902265+00:00 19994330.291999999434 29000000.038999918848 27870000.047999981791 3953345.089999973774 60374.994420245 2024-03-05T23:51:57.909145+00:00 19994330.289999999106 28999999.955000039190 27869999.980000019073 3956675.928000032902 60374.994431904 2024-03-05T23:51:58.916520+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3955937.160999954212 60374.994443380 2024-03-05T23:51:59.908023+00:00 19994330.289000000805 28999999.989999998361 27869999.945000048727 3956841.869000018109 60374.994455033 2024-03-05T23:52:00.914902+00:00 19994330.288999989629 29000000.032999999821 27870000.022999998182 3953292.915000020992 60374.994466509 2024-03-05T23:52:01.906406+00:00 19994330.293000008911 28999999.997999999672 27870000.009999990463 3951085.127999960911 60374.994478163 2024-03-05T23:52:02.913285+00:00 19994330.285000000149 29000000.006999999285 27870000.021999958903 3956184.012000023853 60374.994489633 2024-03-05T23:52:03.904292+00:00 19994330.294999990612 28999999.971000000834 27869999.977000001818 3960658.930000007153 60374.994501293 2024-03-05T23:52:04.911667+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3955051.041999996174 60374.994512762 2024-03-05T23:52:05.902674+00:00 19994330.289999991655 29000000.018000010401 27870000.016999959946 3955893.862999976147 60374.994524422 2024-03-05T23:52:06.910050+00:00 19994330.290000021458 29000000.000999990851 27869999.995000001043 3959967.082000017166 60374.994535898 2024-03-05T23:52:07.901552+00:00 19994330.289999991655 29000000.026999980211 27870000.055999990553 3955302.907000004780 60374.994547557 2024-03-05T23:52:08.908928+00:00 19994330.289000000805 28999999.941000040621 27869999.940999999642 3952869.120000004768 60374.994559211 2024-03-05T23:52:09.915807+00:00 19994330.286999970675 29000000.000000000000 27870000.017000000924 3956135.023999989033 60374.994570686 2024-03-05T23:52:10.907310+00:00 19994330.291999999434 29000000.021999958903 27869999.986000001431 3955808.884999989998 60374.994582340 2024-03-05T23:52:11.914189+00:00 19994330.292000059038 29000000.002000030130 27870000.000999990851 3954607.071000040043 60374.994593816 2024-03-05T23:52:12.905693+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3953992.054999948014 60374.994605475 2024-03-05T23:52:13.913068+00:00 19994330.292999979109 29000000.010999981314 27870000.019000019878 3957721.916000009049 60374.994616945 2024-03-05T23:52:14.904075+00:00 19994330.291999999434 29000000.020000040531 27870000.039999991655 3954659.010000050068 60374.994628605 2024-03-05T23:52:15.911450+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3957853.039999961853 60374.994640075 2024-03-05T23:52:16.902458+00:00 19994330.290000021458 29000000.000999990851 27870000.011000040919 3961180.931999980938 60374.994651734 2024-03-05T23:52:17.909833+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3955164.041000009049 60374.994663204 2024-03-05T23:52:18.900840+00:00 19994330.288999971002 29000000.001999970526 27869999.944000009447 3954719.059000014793 60374.994674864 2024-03-05T23:52:19.908215+00:00 19994330.291999999434 28999999.999000068754 27870000.022999998182 3956220.989000021946 60374.994686517 2024-03-05T23:52:20.915094+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3956535.992999970913 60374.994697993 2024-03-05T23:52:21.906598+00:00 19994330.288999971002 29000000.003000020981 27870000.020999971777 3952685.872000039089 60374.994709647 2024-03-05T23:52:22.913477+00:00 19994330.289999961853 28999999.991999980062 27869999.997000038624 3956147.197999954224 60374.994721123 2024-03-05T23:52:23.904980+00:00 19994330.292000059038 29000000.032999988645 27870000.016999959946 3954174.828000009060 60374.994732776 2024-03-05T23:52:24.911859+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3956996.049000024796 60374.994744252 2024-03-05T23:52:25.903362+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3956836.124000012875 60374.994755906 2024-03-05T23:52:26.910241+00:00 19994330.290000081062 29000000.001999970526 27869999.976000070572 3956270.893999993801 60374.994767381 2024-03-05T23:52:27.901744+00:00 19994330.294999960810 28999999.965000029653 27870000.008999940008 3958214.038999975193 60374.994779041 2024-03-05T23:52:28.909120+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3955247.959999979008 60374.994790695 2024-03-05T23:52:29.915999+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3954291.004000008106 60374.994802170 2024-03-05T23:52:30.907502+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3955852.012000023853 60374.994813824 2024-03-05T23:52:31.914381+00:00 19994330.291000008583 29000000.012000080198 27869999.970999959856 3951914.951999961864 60374.994825300 2024-03-05T23:52:32.905885+00:00 19994330.287999991328 29000000.023999929428 27869999.999000068754 3954417.042000054847 60374.994836953 2024-03-05T23:52:33.912764+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3951893.946999967098 60374.994848429 2024-03-05T23:52:34.904267+00:00 19994330.292000059038 29000000.018000010401 27870000.023999929428 3954833.962999999989 60374.994860088 2024-03-05T23:52:35.911642+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3950693.121999979019 60374.994871559 2024-03-05T23:52:36.902649+00:00 19994330.289000030607 28999999.975999999791 27870000.001000050455 3956346.986000000965 60374.994883218 2024-03-05T23:52:37.910025+00:00 19994330.291999939829 29000000.052000001073 27869999.970999959856 3954930.984000027180 60374.994894688 2024-03-05T23:52:38.901032+00:00 19994330.287000060081 28999999.942999999970 27870000.026000019163 3958201.069000006188 60374.994906347 2024-03-05T23:52:39.908407+00:00 19994330.289999961853 29000000.030999999493 27870000.008000019938 3954066.966000020970 60374.994918006 2024-03-05T23:52:40.915782+00:00 19994330.289000030607 28999999.975999999791 27869999.995000001043 3949463.935999989975 60374.994929477 2024-03-05T23:52:41.906789+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3953399.138000010978 60374.994941136 2024-03-05T23:52:42.914164+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3958455.853999971878 60374.994952606 2024-03-05T23:52:43.905172+00:00 19994330.293999910355 29000000.038000021130 27869999.988999959081 3960146.014999986161 60374.994964266 2024-03-05T23:52:44.912547+00:00 19994330.290000081062 28999999.958999991417 27869999.998000029474 3956126.026000022888 60374.994975735 2024-03-05T23:52:45.903554+00:00 19994330.286999940872 29000000.021000001580 27869999.997000001371 3955749.954999982845 60374.994987395 2024-03-05T23:52:46.910929+00:00 19994330.291000008583 28999999.994000021368 27869999.988000001758 3953652.084999979008 60374.994998865 2024-03-05T23:52:47.901936+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3949372.014000058174 60374.995010525 2024-03-05T23:52:48.909312+00:00 19994330.287999991328 28999999.987000048161 27870000.032000020146 3951380.926999986172 60374.995021994 2024-03-05T23:52:49.900319+00:00 19994330.292000059038 28999999.995999988168 27869999.979999989271 3953394.087999999989 60374.995033654 2024-03-05T23:52:50.907694+00:00 19994330.291999999434 28999999.995999988168 27869999.998999979347 3952221.855000019073 60374.995045308 2024-03-05T23:52:51.914573+00:00 19994330.291000001132 29000000.032000008970 27870000.022999998182 3953514.044999957085 60374.995056783 2024-03-05T23:52:52.906077+00:00 19994330.289000000805 28999999.957000020891 27869999.955000009388 3954657.046000003815 60374.995068437 2024-03-05T23:52:53.912956+00:00 19994330.291999999434 29000000.040999948978 27870000.057000011206 3953089.009999989998 60374.995079913 2024-03-05T23:52:54.904458+00:00 19994330.285999998450 29000000.013000071049 27870000.013999998569 3952450.955999969970 60374.995091566 2024-03-05T23:52:55.911338+00:00 19994330.292000010610 28999999.982999920845 27870000.005999978632 3951928.088000059128 60374.995103042 2024-03-05T23:52:56.902842+00:00 19994330.289000000805 28999999.977000001818 27869999.971000019461 3950928.896000028122 60374.995114702 2024-03-05T23:52:57.910216+00:00 19994330.289999991655 29000000.018000010401 27869999.978999968618 3952692.059000014793 60374.995126172 2024-03-05T23:52:58.901224+00:00 19994330.291000008583 28999999.991000059992 27870000.027000010014 3953128.923999906052 60374.995137831 2024-03-05T23:52:59.908599+00:00 19994330.289999991655 28999999.983999971300 27869999.996999979019 3953201.025000094902 60374.995149485 2024-03-05T23:53:00.915476+00:00 19994330.291999999434 29000000.019000049680 27870000.021000031382 3955032.038999915123 60374.995160961 2024-03-05T23:53:01.906981+00:00 19994330.289000000805 29000000.000999931246 27869999.968999978155 3955546.955000042915 60374.995172620 2024-03-05T23:53:02.914357+00:00 19994330.290999978781 28999999.935000058264 27869999.958000000566 3956048.988000034820 60374.995184090 2024-03-05T23:53:03.905364+00:00 19994330.289000030607 29000000.046999931335 27870000.025999959558 3950802.984999895096 60374.995195749 2024-03-05T23:53:04.912739+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3955163.044000030030 60374.995207219 2024-03-05T23:53:05.903746+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3956410.042000054847 60374.995218879 2024-03-05T23:53:06.911121+00:00 19994330.291999999434 29000000.001000050455 27869999.967999938875 3956251.889999986161 60374.995230354 2024-03-05T23:53:07.902624+00:00 19994330.289000030607 28999999.975999951363 27870000.006000038236 3957067.143000007141 60374.995242008 2024-03-05T23:53:08.909504+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3956978.845999956131 60374.995253484 2024-03-05T23:53:09.901007+00:00 19994330.290000021458 28999999.995999928564 27869999.986000061035 3953408.093999981880 60374.995265137 2024-03-05T23:53:10.907885+00:00 19994330.288999971002 29000000.028000000864 27869999.950999978930 3952732.965000032913 60374.995276797 2024-03-05T23:53:11.915261+00:00 19994330.290000021458 28999999.973000049591 27870000.059000018984 3954475.054000020027 60374.995288273 2024-03-05T23:53:12.906765+00:00 19994330.291000008583 29000000.032999988645 27869999.987999919802 3957978.921000003815 60374.995299926 2024-03-05T23:53:13.913644+00:00 19994330.292999979109 28999999.978000000119 27869999.981000069529 3955454.067000031006 60374.995311402 2024-03-05T23:53:14.905147+00:00 19994330.288999971002 28999999.997999999672 27870000.047999981791 3961797.843999981880 60374.995323056 2024-03-05T23:53:15.912026+00:00 19994330.290000021458 28999999.982000008225 27869999.935999989510 3959051.123999952804 60374.995334532 2024-03-05T23:53:16.903529+00:00 19994330.290999948978 29000000.000999990851 27870000.044999960810 3956410.062999964226 60374.995346185 2024-03-05T23:53:17.910409+00:00 19994330.289000030607 29000000.011000011116 27869999.977000001818 3955202.971000074875 60374.995357661 2024-03-05T23:53:18.901912+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3955435.932999968994 60374.995369321 2024-03-05T23:53:19.909287+00:00 19994330.294000029564 28999999.982999980450 27870000.018000010401 3953126.057999968994 60374.995380790 2024-03-05T23:53:20.900294+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3957945.050000071991 60374.995392450 2024-03-05T23:53:21.907669+00:00 19994330.289999961853 29000000.046999990940 27870000.050999999046 3958098.848999977112 60374.995404104 2024-03-05T23:53:22.914549+00:00 19994330.291999939829 28999999.940000031143 27869999.911000009626 3953836.097000002861 60374.995415580 2024-03-05T23:53:23.906052+00:00 19994330.289000030607 29000000.022999998182 27869999.992000009865 3957655.952000021935 60374.995427233 2024-03-05T23:53:24.912931+00:00 19994330.294000029564 28999999.993999961764 27870000.000000000000 3955253.052999972831 60374.995438709 2024-03-05T23:53:25.904436+00:00 19994330.289999961853 28999999.991000000387 27869999.997000001371 3956238.967999935150 60374.995450363 2024-03-05T23:53:26.911313+00:00 19994330.287000060081 29000000.011000040919 27869999.989999990910 3958596.991000055801 60374.995461838 2024-03-05T23:53:27.902819+00:00 19994330.291000008583 29000000.004999998957 27870000.056000009179 3956427.077999948990 60374.995473498 2024-03-05T23:53:28.910192+00:00 19994330.288999918848 29000000.004999998957 27870000.002000000328 3955003.973000050057 60374.995484968 2024-03-05T23:53:29.901199+00:00 19994330.294000029564 28999999.985000010580 27869999.991999980062 3958077.633000016212 60374.995496627 2024-03-05T23:53:30.908574+00:00 19994330.289999961853 29000000.026999950409 27870000.006999999285 3956592.327000021935 60374.995508097 2024-03-05T23:53:31.899581+00:00 19994330.289000030607 28999999.986000061035 27870000.015000019222 3956544.050999999046 60374.995519756 2024-03-05T23:53:32.906957+00:00 19994330.289000030607 28999999.998999949545 27869999.974000010639 3952951.949999928009 60374.995531410 2024-03-05T23:53:33.913835+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3954626.986999989022 60374.995542886 2024-03-05T23:53:34.905339+00:00 19994330.292000059038 29000000.001000050455 27869999.968999978155 3959981.172000051010 60374.995554545 2024-03-05T23:53:35.912714+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3953018.914000033867 60374.995566015 2024-03-05T23:53:36.903721+00:00 19994330.292999979109 29000000.055999990553 27870000.029000040144 3953922.940999985207 60374.995577675 2024-03-05T23:53:37.911096+00:00 19994330.291000008583 28999999.975999951363 27869999.994999948889 3957242.021999955177 60374.995589145 2024-03-05T23:53:38.902104+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3954925.934000014793 60374.995600804 2024-03-05T23:53:39.909479+00:00 19994330.290000081062 29000000.004000071436 27869999.976000010967 3954184.023000001907 60374.995612274 2024-03-05T23:53:40.900486+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3954066.988000034820 60374.995623934 2024-03-05T23:53:41.907861+00:00 19994330.292999979109 28999999.988999959081 27869999.981000069529 3956400.046999930870 60374.995635587 2024-03-05T23:53:42.914740+00:00 19994330.282999988645 28999999.983000040054 27869999.984999898821 3956386.897000073921 60374.995647063 2024-03-05T23:53:43.906243+00:00 19994330.294999960810 28999999.984999898821 27869999.971000079066 3954123.143999934196 60374.995658723 2024-03-05T23:53:44.913619+00:00 19994330.289999999106 29000000.015000101179 27870000.023999929428 3954106.960000038147 60374.995670192 2024-03-05T23:53:45.904626+00:00 19994330.291000001132 29000000.009999990463 27870000.022999998182 3959498.976999998093 60374.995681852 2024-03-05T23:53:46.912001+00:00 19994330.290000010282 28999999.995999928564 27869999.983000040054 3953709.046000003815 60374.995693328 2024-03-05T23:53:47.903504+00:00 19994330.289999991655 29000000.011000040919 27869999.977000001818 3954415.950000048149 60374.995704981 2024-03-05T23:53:48.910384+00:00 19994330.290000010282 28999999.977000001818 27870000.032000061125 3955656.020999907982 60374.995716457 2024-03-05T23:53:49.901887+00:00 19994330.287999998778 28999999.968000050634 27869999.956999901682 3953483.905000091065 60374.995728111 2024-03-05T23:53:50.908766+00:00 19994330.291000008583 29000000.068999998271 27870000.044000029564 3955623.113999962807 60374.995739587 2024-03-05T23:53:51.900269+00:00 19994330.287999991328 28999999.949000000954 27869999.965000029653 3953236.995999931823 60374.995751246 2024-03-05T23:53:52.907644+00:00 19994330.293000008911 28999999.989000000060 27869999.958999991417 3953861.932000041008 60374.995762900 2024-03-05T23:53:53.914523+00:00 19994330.291999999434 29000000.019999999553 27870000.055999990553 3955971.006000041962 60374.995774375 2024-03-05T23:53:54.906027+00:00 19994330.289999991655 29000000.017000000924 27869999.983999971300 3951164.042999982834 60374.995786035 2024-03-05T23:53:55.913402+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3955102.998999952804 60374.995797505 2024-03-05T23:53:56.904409+00:00 19994330.288000021130 28999999.997999999672 27870000.001999970526 3952015.083000063896 60374.995809164 2024-03-05T23:53:57.911784+00:00 19994330.290999948978 29000000.003999978304 27870000.042000059038 3956487.952999948990 60374.995820634 2024-03-05T23:53:58.902792+00:00 19994330.292000059038 29000000.015999998897 27870000.014999989420 3954631.856000065804 60374.995832294 2024-03-05T23:53:59.910167+00:00 19994330.288999971002 28999999.976000010967 27869999.955000039190 3957501.097999929916 60374.995843763 2024-03-05T23:54:00.901174+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3957269.144000052940 60374.995855423 2024-03-05T23:54:01.908549+00:00 19994330.291000008583 28999999.965000029653 27869999.979999899864 3959454.817999958992 60374.995866893 2024-03-05T23:54:02.899556+00:00 19994330.291000008583 28999999.996999979019 27869999.973999999464 3956884.078999996185 60374.995878553 2024-03-05T23:54:03.906932+00:00 19994330.288999971002 29000000.012000020593 27870000.054999999702 3954637.036000012886 60374.995890206 2024-03-05T23:54:04.913811+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3956134.914999961853 60374.995901682 2024-03-05T23:54:05.905314+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3956903.036000012886 60374.995913341 2024-03-05T23:54:06.912689+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3959290.932000041008 60374.995924817 2024-03-05T23:54:07.904193+00:00 19994330.292000059038 29000000.014999989420 27869999.996000021696 3957382.159000039101 60374.995936471 2024-03-05T23:54:08.911071+00:00 19994330.292999979109 28999999.967000070959 27869999.942999988794 3957561.954999924172 60374.995947946 2024-03-05T23:54:09.902574+00:00 19994330.285999950022 28999999.996999979019 27870000.076000008732 3952491.916000009049 60374.995959600 2024-03-05T23:54:10.909454+00:00 19994330.294000029564 29000000.021999958903 27870000.008999969810 3955961.003000020981 60374.995971076 2024-03-05T23:54:11.900957+00:00 19994330.284999970347 29000000.004000071436 27869999.970000028610 3960176.050999999046 60374.995982735 2024-03-05T23:54:12.908332+00:00 19994330.294000029564 28999999.978999968618 27869999.980000019073 3961082.980999947060 60374.995994206 2024-03-05T23:54:13.899339+00:00 19994330.287000060081 28999999.988999959081 27870000.007999960333 3957102.958000063896 60374.996005865 2024-03-05T23:54:14.906715+00:00 19994330.292999979109 29000000.029000040144 27870000.018999990076 3952160.970999956131 60374.996017518 2024-03-05T23:54:15.913594+00:00 19994330.291000008583 28999999.962999939919 27869999.944999989122 3954462.088000059128 60374.996028994 2024-03-05T23:54:16.905097+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3956060.996999979019 60374.996040648 2024-03-05T23:54:17.911976+00:00 19994330.294000029564 28999999.988000039011 27869999.999000009149 3956848.986999989022 60374.996052124 2024-03-05T23:54:18.903479+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3953884.929999948014 60374.996063783 2024-03-05T23:54:19.910854+00:00 19994330.290000081062 28999999.998000029474 27869999.973999980837 3953319.020000100136 60374.996075253 2024-03-05T23:54:20.901862+00:00 19994330.289999961853 28999999.998000029474 27870000.033999979496 3958965.004999995232 60374.996086912 2024-03-05T23:54:21.909237+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3957789.996999979019 60374.996098382 2024-03-05T23:54:22.900244+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3954898.046000003815 60374.996110042 2024-03-05T23:54:23.907618+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3954280.008999944199 60374.996121512 2024-03-05T23:54:24.898626+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3960148.889000058174 60374.996133171 2024-03-05T23:54:25.906002+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3956277.092999935150 60374.996144825 2024-03-05T23:54:26.912881+00:00 19994330.291000008583 29000000.035000089556 27870000.022000070661 3957718.993000030983 60374.996156301 2024-03-05T23:54:27.904384+00:00 19994330.288999918848 28999999.964000001550 27869999.971999999136 3953611.021999955177 60374.996167960 2024-03-05T23:54:28.911759+00:00 19994330.291000008583 28999999.982999999076 27869999.998999949545 3954433.898000001907 60374.996179430 2024-03-05T23:54:29.902767+00:00 19994330.289000030607 29000000.011999998242 27870000.029999971390 3953741.091000080109 60374.996191090 2024-03-05T23:54:30.910141+00:00 19994330.289999961853 29000000.035999998450 27870000.014000058174 3952111.021999955177 60374.996202560 2024-03-05T23:54:31.901149+00:00 19994330.293000098318 28999999.967999991030 27870000.000000000000 3958281.047000051010 60374.996214219 2024-03-05T23:54:32.908524+00:00 19994330.288999918848 28999999.992000009865 27870000.044999960810 3952122.921000003815 60374.996225689 2024-03-05T23:54:33.899531+00:00 19994330.290000081062 29000000.013999998569 27869999.968000050634 3953234.000999927986 60374.996237348 2024-03-05T23:54:34.906906+00:00 19994330.291000008583 28999999.984000001103 27869999.935999989510 3950555.971000074875 60374.996249008 2024-03-05T23:54:35.914282+00:00 19994330.287999991328 29000000.002999991179 27870000.037999991328 3961031.990999937057 60374.996260478 2024-03-05T23:54:36.905288+00:00 19994330.289999961853 29000000.005000028759 27870000.000000000000 3956596.041000009049 60374.996272137 2024-03-05T23:54:37.912664+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3954878.023000001907 60374.996283613 2024-03-05T23:54:38.904167+00:00 19994330.289000000805 29000000.021000031382 27869999.952999949455 3954308.042000054847 60374.996295267 2024-03-05T23:54:39.911047+00:00 19994330.291999999434 28999999.972999989986 27870000.031000021845 3954842.893999934196 60374.996306743 2024-03-05T23:54:40.902550+00:00 19994330.290000010282 29000000.050999999046 27870000.039999999106 3955212.047000051010 60374.996318396 2024-03-05T23:54:41.909429+00:00 19994330.290999989957 28999999.991999980062 27869999.988000001758 3955491.962000011932 60374.996329872 2024-03-05T23:54:42.900932+00:00 19994330.287000000477 28999999.964999970049 27869999.989000000060 3955590.077999948990 60374.996341526 2024-03-05T23:54:43.907811+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3957517.975000023842 60374.996353001 2024-03-05T23:54:44.899315+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3953154.024999976158 60374.996364655 2024-03-05T23:54:45.906194+00:00 19994330.293000008911 29000000.005999978632 27870000.046000000089 3959285.019999980927 60374.996376314 2024-03-05T23:54:46.913569+00:00 19994330.289999991655 29000000.009000059217 27869999.965999990702 3958102.837000011932 60374.996387790 2024-03-05T23:54:47.905072+00:00 19994330.291999999434 28999999.993999961764 27869999.956000000238 3958442.108000040054 60374.996399444 2024-03-05T23:54:48.911951+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3959163.916000009049 60374.996410919 2024-03-05T23:54:49.903454+00:00 19994330.291000008583 29000000.036000009626 27870000.131999999285 3958799.042999982834 60374.996422573 2024-03-05T23:54:50.910334+00:00 19994330.286999970675 28999999.980999950320 27869999.896000031382 3965191.975000023842 60374.996434049 2024-03-05T23:54:51.901837+00:00 19994330.289000030607 28999999.960000038147 27869999.987999979407 3956605.150999904145 60374.996445703 2024-03-05T23:54:52.908716+00:00 19994330.292999979109 29000000.056999921799 27870000.006999969482 3959055.894000052940 60374.996457179 2024-03-05T23:54:53.900219+00:00 19994330.287000000477 28999999.994000080973 27870000.041000008583 3957092.968999981880 60374.996468838 2024-03-05T23:54:54.907595+00:00 19994330.294000029564 29000000.026000019163 27869999.995999988168 3964263.031000018120 60374.996480308 2024-03-05T23:54:55.898602+00:00 19994330.288999971002 28999999.952999949455 27869999.950000051409 3961162.029999970924 60374.996491967 2024-03-05T23:54:56.905976+00:00 19994330.293999969959 29000000.034000039101 27870000.038999971002 3964932.994000076782 60374.996503627 2024-03-05T23:54:57.913352+00:00 19994330.287000000477 28999999.983999971300 27869999.982999980450 3956871.988999962807 60374.996515097 2024-03-05T23:54:58.904358+00:00 19994330.288000050932 28999999.970999959856 27870000.013999998569 3957293.995000004768 60374.996526756 2024-03-05T23:54:59.911735+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3962653.013000010978 60374.996538226 2024-03-05T23:55:00.902742+00:00 19994330.290000021458 29000000.020000100136 27870000.046000000089 3961482.041999936104 60374.996549886 2024-03-05T23:55:01.910117+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3958562.953000069130 60374.996561361 2024-03-05T23:55:02.901621+00:00 19994330.293999969959 28999999.980999950320 27870000.023999929428 3963179.990999937057 60374.996573015 2024-03-05T23:55:03.908499+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3961536.024999976158 60374.996584491 2024-03-05T23:55:04.900003+00:00 19994330.287999991328 28999999.962999999523 27869999.925999999046 3961312.996000051033 60374.996596145 2024-03-05T23:55:05.906882+00:00 19994330.294000029564 29000000.015999998897 27870000.011000040919 3962675.013000010978 60374.996607620 2024-03-05T23:55:06.898385+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3959372.921999999788 60374.996619279 2024-03-05T23:55:07.905762+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3962766.039000000805 60374.996630933 2024-03-05T23:55:08.912639+00:00 19994330.291000008583 29000000.003000009805 27869999.994000080973 3959169.996999999974 60374.996642409 2024-03-05T23:55:09.904143+00:00 19994330.291999939829 29000000.029000010341 27870000.005999919027 3962852.017000000924 60374.996654069 2024-03-05T23:55:10.911517+00:00 19994330.291000008583 28999999.965999990702 27870000.011000040919 3958825.942999999970 60374.996665538 2024-03-05T23:55:11.902525+00:00 19994330.290000081062 29000000.006999999285 27869999.968999978155 3959307.958999998868 60374.996677198 2024-03-05T23:55:12.909899+00:00 19994330.291999939829 28999999.970999989659 27869999.980000019073 3956171.169000000227 60374.996688668 2024-03-05T23:55:13.900907+00:00 19994330.287999991328 29000000.049999978393 27870000.060999989510 3958526.888000003994 60374.996700327 2024-03-05T23:55:14.908282+00:00 19994330.289000030607 28999999.977000061423 27869999.991999980062 3959392.917999998201 60374.996711797 2024-03-05T23:55:15.899290+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3957999.027000003029 60374.996723457 2024-03-05T23:55:16.906665+00:00 19994330.294000029564 29000000.037000000477 27870000.001999970526 3958330.068999997806 60374.996734933 2024-03-05T23:55:17.898168+00:00 19994330.291000008583 28999999.959999978542 27869999.992000099272 3957930.026000001002 60374.996746586 2024-03-05T23:55:18.905047+00:00 19994330.288999918848 29000000.035000029951 27869999.987999919802 3957354.006999998819 60374.996758246 2024-03-05T23:55:19.912423+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3956268.032999999821 60374.996769716 2024-03-05T23:55:20.903430+00:00 19994330.288000110537 28999999.994000021368 27870000.004999998957 3964561.967999995220 60374.996781375 2024-03-05T23:55:21.910805+00:00 19994330.289999961853 29000000.022999998182 27869999.984000001103 3957418.865000002086 60374.996792845 2024-03-05T23:55:22.901812+00:00 19994330.286999940872 28999999.995999928564 27870000.057000000030 3960429.072999998927 60374.996804505 2024-03-05T23:55:23.909187+00:00 19994330.294000029564 28999999.974000100046 27869999.936000019312 3959447.061000003945 60374.996815980 2024-03-05T23:55:24.900690+00:00 19994330.291000008583 29000000.020999908447 27869999.992999970913 3956042.969999998808 60374.996827634 2024-03-05T23:55:25.907570+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3961180.045000001788 60374.996839110 2024-03-05T23:55:26.899073+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3953751.994000003207 60374.996850763 2024-03-05T23:55:27.905952+00:00 19994330.291000008583 28999999.993999961764 27869999.969999998808 3959262.018999993801 60374.996862423 2024-03-05T23:55:28.913327+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3960984.891000003088 60374.996873893 2024-03-05T23:55:29.904334+00:00 19994330.289000030607 29000000.017000079155 27870000.040999948978 3960599.066000000108 60374.996885552 2024-03-05T23:55:30.911709+00:00 19994330.289000030607 28999999.965999960899 27869999.933000031859 3958084.937999994028 60374.996897028 2024-03-05T23:55:31.903213+00:00 19994330.293000001460 28999999.996000051498 27870000.032999988645 3959032.049000009894 60374.996908681 2024-03-05T23:55:32.910092+00:00 19994330.291000001132 29000000.037999991328 27870000.049000021070 3959631.995999991894 60374.996920157 2024-03-05T23:55:33.901595+00:00 19994330.289000000805 28999999.983999971300 27869999.964999970049 3959728.021999999881 60374.996931811 2024-03-05T23:55:34.908474+00:00 19994330.293000001460 28999999.981999989599 27869999.954999979585 3955202.957000001799 60374.996943287 2024-03-05T23:55:35.899977+00:00 19994330.289000000805 29000000.031999949366 27870000.059000018984 3957682.070000008214 60374.996954946 2024-03-05T23:55:36.907353+00:00 19994330.289999991655 28999999.975000020117 27869999.993000030518 3958312.997999995947 60374.996966416 2024-03-05T23:55:37.898360+00:00 19994330.287000019103 29000000.042000059038 27870000.037999931723 3957431.924999997020 60374.996978076 2024-03-05T23:55:38.905734+00:00 19994330.290999978781 28999999.982999920845 27869999.991000059992 3960211.069000006188 60374.996989729 2024-03-05T23:55:39.912614+00:00 19994330.291000008583 28999999.989000078291 27869999.927000049502 3956846.901000007987 60374.997001205 2024-03-05T23:55:40.904117+00:00 19994330.289999991655 28999999.981999989599 27870000.026999950409 3958752.030999987852 60374.997012864 2024-03-05T23:55:41.911492+00:00 19994330.290000021458 29000000.056000001729 27870000.050999999046 3954855.092000008095 60374.997024335 2024-03-05T23:55:42.902500+00:00 19994330.291999999434 28999999.953000001609 27869999.958999991417 3958673.936999977101 60374.997035994 2024-03-05T23:55:43.909875+00:00 19994330.289999991655 29000000.004999998957 27869999.967000011355 3959116.061000018846 60374.997047464 2024-03-05T23:55:44.900882+00:00 19994330.287000000477 28999999.962999999523 27869999.991999980062 3956354.961999983061 60374.997059124 2024-03-05T23:55:45.908257+00:00 19994330.291999999434 29000000.052000001073 27870000.029999971390 3955263.873000026215 60374.997070599 2024-03-05T23:55:46.899761+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3955772.097999989986 60374.997082253 2024-03-05T23:55:47.906640+00:00 19994330.294000029564 28999999.986000001431 27869999.954000119120 3959241.979000002146 60374.997093729 2024-03-05T23:55:48.898143+00:00 19994330.291000008583 29000000.025000009686 27870000.035999890417 3961293.076999992132 60374.997105382 2024-03-05T23:55:49.905022+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3954405.905000001192 60374.997117042 2024-03-05T23:55:50.912397+00:00 19994330.291999999434 29000000.003999978304 27869999.991000059992 3964085.030000001192 60374.997128512 2024-03-05T23:55:51.903404+00:00 19994330.288999971002 29000000.040000021458 27870000.009999990463 3960438.027000010014 60374.997140171 2024-03-05T23:55:52.910780+00:00 19994330.289000030607 28999999.958999991417 27870000.007999900728 3961300.023000001907 60374.997151647 2024-03-05T23:55:53.902283+00:00 19994330.287999991328 29000000.037000000477 27869999.989000078291 3955280.915999978781 60374.997163300 2024-03-05T23:55:54.909162+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3960158.056000024080 60374.997174776 2024-03-05T23:55:55.900665+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3960991.075999975204 60374.997186435 2024-03-05T23:55:56.908040+00:00 19994330.290000021458 29000000.005999978632 27870000.024999979883 3958465.964000015985 60374.997197906 2024-03-05T23:55:57.899048+00:00 19994330.292999919504 28999999.977000001818 27869999.958999998868 3958615.039999992121 60374.997209565 2024-03-05T23:55:58.906422+00:00 19994330.288000110537 29000000.028999980539 27870000.056000001729 3959587.900999993086 60374.997221035 2024-03-05T23:55:59.897430+00:00 19994330.289999961853 28999999.994000021368 27869999.997000001371 3954786.066000015009 60374.997232695 2024-03-05T23:56:00.904805+00:00 19994330.289000030607 28999999.985000010580 27869999.989999990910 3957115.979000002146 60374.997244354 2024-03-05T23:56:01.912181+00:00 19994330.289999961853 29000000.026000019163 27870000.033999990672 3957960.986999989022 60374.997255824 2024-03-05T23:56:02.903188+00:00 19994330.287999991328 28999999.983999971300 27869999.969000011683 3955416.969999998808 60374.997267483 2024-03-05T23:56:03.910563+00:00 19994330.292999979109 29000000.021999958903 27869999.993999991566 3956351.064999998081 60374.997278959 2024-03-05T23:56:04.902066+00:00 19994330.295000080019 28999999.960000038147 27869999.980000019073 3959439.898000001907 60374.997290613 2024-03-05T23:56:05.908945+00:00 19994330.288999918848 29000000.019000049680 27870000.068999979645 3962568.038000016939 60374.997302088 2024-03-05T23:56:06.900448+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3955993.056999980938 60374.997313748 2024-03-05T23:56:07.907824+00:00 19994330.286999940872 28999999.975999951363 27869999.971000019461 3960783.911000012886 60374.997325224 2024-03-05T23:56:08.899327+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3960035.976999998093 60374.997336878 2024-03-05T23:56:09.906206+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3962223.076999992132 60374.997348347 2024-03-05T23:56:10.897213+00:00 19994330.288999918848 28999999.990000009537 27869999.939000010490 3960254.004000008106 60374.997360007 2024-03-05T23:56:11.904589+00:00 19994330.295000080019 29000000.021000031382 27870000.063999950886 3959957.933999984991 60374.997371661 2024-03-05T23:56:12.911468+00:00 19994330.288999918848 28999999.980000019073 27869999.941000040621 3957867.053000003099 60374.997383136 2024-03-05T23:56:13.902971+00:00 19994330.290000081062 29000000.022999998182 27870000.050000008196 3961308.069999992847 60374.997394796 2024-03-05T23:56:14.910346+00:00 19994330.291000008583 29000000.034000039101 27870000.000999990851 3961856.934000014793 60374.997406266 2024-03-05T23:56:15.901353+00:00 19994330.287999991328 28999999.957999940962 27869999.997999969870 3956078.962999999989 60374.997417925 2024-03-05T23:56:16.908728+00:00 19994330.291999939829 29000000.037999991328 27870000.062999960035 3962170.065999985207 60374.997429395 2024-03-05T23:56:17.899736+00:00 19994330.287000060081 28999999.965000029653 27869999.917000059038 3958203.041000009049 60374.997441054 2024-03-05T23:56:18.907111+00:00 19994330.291999939829 29000000.028999999166 27870000.044000029564 3957997.938000022899 60374.997452524 2024-03-05T23:56:19.898118+00:00 19994330.291000008583 28999999.969999998808 27869999.972999930382 3963060.968999981880 60374.997464184 2024-03-05T23:56:20.905493+00:00 19994330.291000008583 28999999.975999999791 27869999.989000078291 3957169.138000010978 60374.997475654 2024-03-05T23:56:21.896500+00:00 19994330.290000081062 29000000.048999991268 27870000.041000008583 3957259.964999973774 60374.997487313 2024-03-05T23:56:22.903876+00:00 19994330.288999918848 28999999.991000000387 27870000.006999969482 3960298.888999999035 60374.997498973 2024-03-05T23:56:23.911251+00:00 19994330.289000030607 29000000.006999999285 27869999.960999969393 3962537.026000022888 60374.997510443 2024-03-05T23:56:24.902259+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3955748.032000004780 60374.997522102 2024-03-05T23:56:25.909633+00:00 19994330.289000000805 28999999.982999980450 27869999.986000061035 3955312.057999968994 60374.997533578 2024-03-05T23:56:26.901137+00:00 19994330.293999999762 29000000.002000000328 27870000.023999929428 3956664.958000003826 60374.997545232 2024-03-05T23:56:27.908016+00:00 19994330.285999998450 28999999.981000009924 27869999.965000029653 3959193.998000026215 60374.997556707 2024-03-05T23:56:28.899519+00:00 19994330.293999999762 29000000.001999970526 27870000.080000039190 3953726.951999961864 60374.997568367 2024-03-05T23:56:29.906894+00:00 19994330.290000010282 29000000.059999998659 27869999.981999989599 3955833.990000010002 60374.997579837 2024-03-05T23:56:30.897901+00:00 19994330.286999989301 28999999.908000048250 27869999.918999910355 3960685.104000031948 60374.997591496 2024-03-05T23:56:31.905276+00:00 19994330.289000000805 29000000.030999958515 27870000.022000070661 3958737.960999966133 60374.997603150 2024-03-05T23:56:32.912156+00:00 19994330.293000008911 29000000.032999988645 27870000.020999908447 3959058.933000028133 60374.997614620 2024-03-05T23:56:33.903163+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3956937.037000000011 60374.997626279 2024-03-05T23:56:34.910538+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3957207.022000014782 60374.997637755 2024-03-05T23:56:35.902041+00:00 19994330.291000008583 28999999.976000010967 27869999.988000039011 3960277.843999981880 60374.997649409 2024-03-05T23:56:36.908920+00:00 19994330.291000008583 28999999.974999960512 27869999.936000000685 3962390.064000010025 60374.997660885 2024-03-05T23:56:37.900424+00:00 19994330.289999991655 29000000.029000040144 27870000.070999991149 3959392.111999989022 60374.997672538 2024-03-05T23:56:38.907303+00:00 19994330.288999971002 29000000.021000031382 27869999.993999999017 3962114.941999971867 60374.997684014 2024-03-05T23:56:39.898806+00:00 19994330.290000021458 28999999.971999999136 27869999.951000008732 3960759.008000016212 60374.997695668 2024-03-05T23:56:40.905685+00:00 19994330.288999971002 29000000.013999938965 27870000.018999990076 3954147.993000030983 60374.997707143 2024-03-05T23:56:41.897189+00:00 19994330.292000059038 28999999.981000069529 27869999.997000008821 3957301.020999968052 60374.997718803 2024-03-05T23:56:42.904564+00:00 19994330.290999948978 29000000.043999910355 27870000.039999991655 3959115.083000003826 60374.997730456 2024-03-05T23:56:43.911443+00:00 19994330.291999999434 28999999.949000000954 27869999.956999991089 3962968.884000002872 60374.997741932 2024-03-05T23:56:44.902946+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3959308.021000028122 60374.997753586 2024-03-05T23:56:45.909825+00:00 19994330.293000038713 29000000.042999979109 27870000.037999991328 3952467.921999990940 60374.997765061 2024-03-05T23:56:46.901328+00:00 19994330.285999950022 28999999.937000039965 27869999.930999990553 3958229.085999966133 60374.997776715 2024-03-05T23:56:47.908208+00:00 19994330.294000029564 29000000.014000058174 27869999.995999988168 3956021.944000006188 60374.997788191 2024-03-05T23:56:48.899710+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3956964.032000004780 60374.997799845 2024-03-05T23:56:49.906590+00:00 19994330.290000021458 29000000.031999949366 27870000.089999970049 3951454.022000014782 60374.997811320 2024-03-05T23:56:50.898093+00:00 19994330.291999999434 28999999.953000068665 27869999.897000011057 3952364.969999969006 60374.997822974 2024-03-05T23:56:51.904972+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3956673.058000028133 60374.997834450 2024-03-05T23:56:52.896476+00:00 19994330.293999910355 28999999.995999928564 27870000.003000020981 3955627.996999979019 60374.997846109 2024-03-05T23:56:53.903851+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3959409.938000022899 60374.997857763 2024-03-05T23:56:54.910730+00:00 19994330.289999961853 28999999.988000039011 27869999.965999960899 3951023.098999977112 60374.997869239 2024-03-05T23:56:55.902233+00:00 19994330.287999991328 29000000.002999998629 27870000.050999999046 3958392.998000026215 60374.997880892 2024-03-05T23:56:56.909113+00:00 19994330.292999979109 28999999.991000000387 27869999.983000040054 3956655.866999983788 60374.997892368 2024-03-05T23:56:57.900616+00:00 19994330.289000030607 29000000.039000000805 27870000.034000039101 3954217.073000013828 60374.997904022 2024-03-05T23:56:58.907495+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3954558.988999962807 60374.997915498 2024-03-05T23:56:59.899000+00:00 19994330.291000008583 29000000.003999989480 27869999.991000059992 3952743.995000004768 60374.997927152 2024-03-05T23:57:00.905877+00:00 19994330.289999961853 28999999.971000019461 27870000.020999908447 3960504.939000010025 60374.997938627 2024-03-05T23:57:01.897380+00:00 19994330.290000081062 29000000.000999990851 27870000.027000069618 3955001.030000030994 60374.997950287 2024-03-05T23:57:02.904755+00:00 19994330.286999940872 29000000.025999989361 27869999.936999920756 3953428.995000004768 60374.997961940 2024-03-05T23:57:03.911635+00:00 19994330.289999961853 28999999.978999998420 27870000.020000100136 3960846.984999955166 60374.997973416 2024-03-05T23:57:04.903137+00:00 19994330.293000098318 29000000.007999990135 27870000.008999940008 3952990.965000032913 60374.997985070 2024-03-05T23:57:05.910017+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3957377.080999969970 60374.997996545 2024-03-05T23:57:06.901520+00:00 19994330.293999910355 29000000.013999998569 27870000.005999919027 3954214.006000041962 60374.998008199 2024-03-05T23:57:07.908399+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3960691.875999987125 60374.998019675 2024-03-05T23:57:08.899903+00:00 19994330.291000008583 29000000.039000030607 27870000.024999979883 3953140.092000008095 60374.998031334 2024-03-05T23:57:09.907278+00:00 19994330.287999991328 28999999.965999960899 27869999.979000091553 3958380.000000000000 60374.998042804 2024-03-05T23:57:10.898287+00:00 19994330.289000030607 28999999.990000009537 27870000.051999930292 3952750.009000002872 60374.998054463 2024-03-05T23:57:11.905660+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3955240.044999957085 60374.998065934 2024-03-05T23:57:12.896668+00:00 19994330.292999979109 28999999.999000009149 27869999.986999988556 3957369.896000028122 60374.998077593 2024-03-05T23:57:13.904043+00:00 19994330.292000059038 29000000.026000019163 27870000.019999980927 3957478.077000021935 60374.998089253 2024-03-05T23:57:14.911418+00:00 19994330.289000030607 28999999.960999969393 27870000.021000009030 3954256.934999942780 60374.998100723 2024-03-05T23:57:15.902425+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3954076.028000057209 60374.998112382 2024-03-05T23:57:16.909800+00:00 19994330.291000008583 29000000.039000030607 27870000.004000000656 3953662.046999990940 60374.998123852 2024-03-05T23:57:17.900807+00:00 19994330.289000030607 28999999.949999928474 27869999.956999998540 3954384.065999985207 60374.998135511 2024-03-05T23:57:18.908182+00:00 19994330.289999999106 29000000.022999998182 27870000.008999999613 3952312.862999976147 60374.998146987 2024-03-05T23:57:19.899686+00:00 19994330.289000000805 29000000.017000079155 27870000.023999989033 3954717.055000007153 60374.998158647 2024-03-05T23:57:20.907061+00:00 19994330.293000001460 29000000.000999931246 27869999.983000010252 3956509.021999955177 60374.998170116 2024-03-05T23:57:21.898068+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3957426.045000075828 60374.998181776 2024-03-05T23:57:22.905443+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3952459.006999969017 60374.998193246 2024-03-05T23:57:23.896450+00:00 19994330.293000001460 29000000.001000050455 27870000.035000029951 3956763.021000028122 60374.998204906 2024-03-05T23:57:24.903826+00:00 19994330.289999991655 28999999.995999928564 27869999.944999989122 3955826.935999989975 60374.998216559 2024-03-05T23:57:25.910705+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3954932.972000002861 60374.998228035 2024-03-05T23:57:26.902208+00:00 19994330.289000000805 28999999.995000001043 27869999.962999999523 3952187.988000034820 60374.998239689 2024-03-05T23:57:27.909087+00:00 19994330.292999979109 28999999.976000070572 27869999.972999989986 3957285.054999948014 60374.998251164 2024-03-05T23:57:28.900591+00:00 19994330.289000000805 28999999.972999930382 27869999.981999989599 3952121.970999956131 60374.998262824 2024-03-05T23:57:29.907966+00:00 19994330.293999999762 29000000.026000019163 27870000.068000018597 3954277.997000098228 60374.998274294 2024-03-05T23:57:30.898973+00:00 19994330.288000021130 29000000.017000079155 27870000.015999969095 3955155.004999995232 60374.998285953 2024-03-05T23:57:31.906348+00:00 19994330.291999999434 28999999.997999910265 27869999.985000010580 3953733.046000003815 60374.998297423 2024-03-05T23:57:32.897355+00:00 19994330.291000008583 29000000.013999998569 27869999.940999981016 3949130.982999920845 60374.998309082 2024-03-05T23:57:33.904730+00:00 19994330.286000009626 28999999.982999999076 27870000.048999968916 3956649.003000020981 60374.998320558 2024-03-05T23:57:34.896234+00:00 19994330.290999948978 29000000.002000000328 27869999.973000049591 3952001.981999992859 60374.998332212 2024-03-05T23:57:35.903113+00:00 19994330.291000008583 29000000.019999999553 27870000.009000059217 3955046.981999992859 60374.998343871 2024-03-05T23:57:36.910488+00:00 19994330.287999991328 28999999.949999999255 27869999.968999978155 3955077.968999981880 60374.998355341 2024-03-05T23:57:37.901495+00:00 19994330.295000020415 29000000.032000008970 27870000.023999929428 3960479.971000074875 60374.998367001 2024-03-05T23:57:38.908871+00:00 19994330.287000000477 29000000.002000000328 27870000.024000048637 3959278.051999927033 60374.998378477 2024-03-05T23:57:39.900374+00:00 19994330.294000029564 29000000.012999981642 27869999.965000029653 3957085.110000013839 60374.998390130 2024-03-05T23:57:40.907253+00:00 19994330.285999950022 29000000.004999998957 27870000.059999939054 3955081.904999970924 60374.998401600 2024-03-05T23:57:41.898260+00:00 19994330.290000021458 28999999.962000008672 27869999.973000049591 3955768.020000100136 60374.998413260 2024-03-05T23:57:42.905637+00:00 19994330.290000021458 28999999.994000021368 27869999.991999980062 3950781.950999975204 60374.998424735 2024-03-05T23:57:43.897138+00:00 19994330.291000008583 29000000.030999958515 27870000.018000010401 3957890.998000026215 60374.998436389 2024-03-05T23:57:44.904018+00:00 19994330.291999999434 28999999.996000051498 27869999.990000009537 3957618.967000008095 60374.998448049 2024-03-05T23:57:45.911393+00:00 19994330.291999939829 29000000.007999960333 27869999.986999988556 3954562.054999948014 60374.998459518 2024-03-05T23:57:46.902400+00:00 19994330.287000060081 28999999.967999991030 27870000.008999940008 3954524.018000007141 60374.998471178 2024-03-05T23:57:47.909774+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3955848.009999989998 60374.998482648 2024-03-05T23:57:48.900782+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3952762.891000031959 60374.998494308 2024-03-05T23:57:49.908158+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3960322.062999964226 60374.998505783 2024-03-05T23:57:50.899661+00:00 19994330.289999961853 28999999.981000009924 27870000.008999940008 3955187.019999980927 60374.998517437 2024-03-05T23:57:51.906540+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3954920.063000082970 60374.998528913 2024-03-05T23:57:52.898043+00:00 19994330.292000059038 28999999.995999928564 27870000.028000000864 3951247.872999907006 60374.998540572 2024-03-05T23:57:53.905419+00:00 19994330.286999940872 29000000.008000019938 27869999.975999999791 3955325.059000014793 60374.998552042 2024-03-05T23:57:54.896426+00:00 19994330.289999961853 29000000.001000050455 27870000.024000000209 3955476.004999995232 60374.998563701 2024-03-05T23:57:55.903801+00:00 19994330.290000081062 29000000.005999919027 27870000.000999998301 3957925.129999995232 60374.998575355 2024-03-05T23:57:56.910680+00:00 19994330.292999979109 28999999.999000068754 27869999.996000010520 3955828.809000014793 60374.998586831 2024-03-05T23:57:57.902184+00:00 19994330.286000009626 28999999.980999950320 27869999.987999990582 3955372.031000018120 60374.998598484 2024-03-05T23:57:58.909063+00:00 19994330.292999979109 29000000.046000000089 27870000.035000000149 3959865.024000049103 60374.998609954 2024-03-05T23:57:59.900070+00:00 19994330.291000008583 28999999.952000018209 27869999.955000009388 3955277.998999952804 60374.998621614 2024-03-05T23:58:00.907445+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3951763.009999989998 60374.998633089 2024-03-05T23:58:01.898948+00:00 19994330.289999961853 29000000.050999999046 27870000.048999991268 3957740.967000008095 60374.998644743 2024-03-05T23:58:02.905827+00:00 19994330.287000060081 28999999.983000040054 27869999.967999991030 3955404.021000028122 60374.998656219 2024-03-05T23:58:03.897330+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3959787.070999979973 60374.998667873 2024-03-05T23:58:04.904210+00:00 19994330.289999961853 28999999.980000019073 27870000.038999971002 3956838.942000031006 60374.998679348 2024-03-05T23:58:05.895713+00:00 19994330.291999939829 29000000.018000010401 27869999.982999980450 3955618.003999948967 60374.998691008 2024-03-05T23:58:06.903088+00:00 19994330.287999991328 28999999.949000000954 27869999.965000029653 3959178.054000020027 60374.998702662 2024-03-05T23:58:07.909967+00:00 19994330.294000029564 29000000.028000000864 27870000.069999989122 3960242.919000030030 60374.998714137 2024-03-05T23:58:08.901471+00:00 19994330.291000008583 29000000.043999910355 27869999.985000010580 3955818.066999911796 60374.998725791 2024-03-05T23:58:09.908350+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3956552.012000083923 60374.998737267 2024-03-05T23:58:10.899853+00:00 19994330.288000110537 28999999.967000000179 27869999.981999989599 3955824.896999955177 60374.998748920 2024-03-05T23:58:11.906732+00:00 19994330.285999890417 29000000.024999998510 27870000.069999989122 3956907.001000047196 60374.998760396 2024-03-05T23:58:12.898234+00:00 19994330.293999999762 29000000.015999998897 27869999.958999991417 3957687.013999938965 60374.998772050 2024-03-05T23:58:13.905115+00:00 19994330.287999998778 28999999.977000001818 27870000.019999980927 3953889.040000081062 60374.998783526 2024-03-05T23:58:14.896618+00:00 19994330.291999999434 28999999.993999991566 27869999.963999990374 3950541.972000002861 60374.998795180 2024-03-05T23:58:15.903497+00:00 19994330.291999999434 29000000.027000010014 27870000.036000009626 3951534.077999948990 60374.998806839 2024-03-05T23:58:16.910872+00:00 19994330.290000010282 28999999.974999990314 27870000.019000049680 3958788.995000004768 60374.998818309 2024-03-05T23:58:17.901879+00:00 19994330.290999989957 29000000.011999990791 27869999.987999919802 3954734.001999973785 60374.998829968 2024-03-05T23:58:18.909254+00:00 19994330.290000010282 28999999.977000031620 27869999.946000099182 3954547.957000017166 60374.998841444 2024-03-05T23:58:19.900758+00:00 19994330.287000000477 29000000.044999960810 27870000.055999990553 3953804.009999989998 60374.998853098 2024-03-05T23:58:20.907637+00:00 19994330.289000000805 29000000.003000020981 27869999.982999920845 3957534.978999971878 60374.998864573 2024-03-05T23:58:21.899140+00:00 19994330.291999999434 28999999.967999991030 27869999.971000079066 3954171.009999989998 60374.998876227 2024-03-05T23:58:22.906019+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3956708.937000035774 60374.998887703 2024-03-05T23:58:23.897523+00:00 19994330.295000020415 28999999.996999979019 27870000.024000048637 3957274.980000019073 60374.998899356 2024-03-05T23:58:24.904402+00:00 19994330.288999971002 29000000.018999990076 27869999.982999920845 3958166.016000031959 60374.998910832 2024-03-05T23:58:25.895905+00:00 19994330.293000038713 28999999.976000010967 27870000.003000020981 3953812.071999907028 60374.998922491 2024-03-05T23:58:26.903280+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3957263.007000089157 60374.998934145 2024-03-05T23:58:27.910159+00:00 19994330.288999971002 28999999.954999979585 27869999.975999951363 3958538.034999967087 60374.998945621 2024-03-05T23:58:28.901662+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3958306.013999938965 60374.998957275 2024-03-05T23:58:29.908542+00:00 19994330.291999999434 29000000.021999958903 27870000.029000040144 3959467.858000040054 60374.998968750 2024-03-05T23:58:30.900045+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3954874.106999992859 60374.998980404 2024-03-05T23:58:31.906924+00:00 19994330.287999991328 28999999.987000111490 27869999.986999999732 3957296.851999998093 60374.998991880 2024-03-05T23:58:32.898426+00:00 19994330.293000038713 29000000.025999899954 27870000.006999999285 3958139.971000074875 60374.999003539 2024-03-05T23:58:33.905803+00:00 19994330.288999971002 28999999.996000051498 27870000.004000011832 3954619.165999888908 60374.999015009 2024-03-05T23:58:34.896809+00:00 19994330.288999971002 28999999.995999928564 27870000.021999999881 3956962.043000102043 60374.999026669 2024-03-05T23:58:35.904184+00:00 19994330.289000030607 29000000.011000040919 27869999.973000001162 3959939.847999929916 60374.999038139 2024-03-05T23:58:36.895192+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3955465.026000022888 60374.999049798 2024-03-05T23:58:37.902567+00:00 19994330.288999971002 28999999.977000001818 27869999.977999988943 3954409.023000001907 60374.999061452 2024-03-05T23:58:38.909446+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3957769.054000020027 60374.999072928 2024-03-05T23:58:39.900950+00:00 19994330.290000081062 29000000.014999989420 27870000.025000009686 3951426.963999987114 60374.999084587 2024-03-05T23:58:40.908325+00:00 19994330.288999918848 29000000.003000020981 27869999.977000031620 3952479.105999947060 60374.999096057 2024-03-05T23:58:41.899332+00:00 19994330.290000081062 28999999.975000020117 27869999.983999971300 3947577.914000033867 60374.999107717 2024-03-05T23:58:42.906707+00:00 19994330.288999918848 29000000.013000011444 27869999.993000030518 3957216.042000054847 60374.999119192 2024-03-05T23:58:43.898210+00:00 19994330.290000081062 29000000.011000040919 27870000.053999960423 3950280.975999950897 60374.999130846 2024-03-05T23:58:44.905090+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3954321.898000001907 60374.999142322 2024-03-05T23:58:45.896593+00:00 19994330.293999910355 29000000.039999961853 27870000.046000000089 3951189.047999978065 60374.999153981 2024-03-05T23:58:46.903968+00:00 19994330.293000098318 28999999.962000008672 27869999.958999991417 3955430.981999992859 60374.999165451 2024-03-05T23:58:47.894975+00:00 19994330.288999918848 29000000.019000001252 27870000.002000030130 3952324.037999988068 60374.999177110 2024-03-05T23:58:48.902350+00:00 19994330.291000008583 29000000.019000008702 27869999.990000009537 3949573.939000010025 60374.999188764 2024-03-05T23:58:49.909229+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3955856.098000050057 60374.999200234 2024-03-05T23:58:50.900236+00:00 19994330.287000060081 28999999.992000009865 27870000.013000071049 3952944.041000009049 60374.999211893 2024-03-05T23:58:51.907612+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3949731.922999978065 60374.999223369 2024-03-05T23:58:52.899115+00:00 19994330.287999991328 28999999.984999980778 27869999.942999958992 3952300.988999962807 60374.999235023 2024-03-05T23:58:53.905994+00:00 19994330.292999979109 29000000.018999990076 27870000.015000101179 3953684.011000037193 60374.999246499 2024-03-05T23:58:54.897497+00:00 19994330.289999961853 28999999.971000019461 27869999.990000009537 3951316.953999996185 60374.999258153 2024-03-05T23:58:55.904377+00:00 19994330.292999979109 29000000.052000019699 27870000.030999898911 3951400.072000027169 60374.999269628 2024-03-05T23:58:56.895880+00:00 19994330.290000081062 28999999.978999968618 27869999.953999999911 3953430.998999952804 60374.999281282 2024-03-05T23:58:57.902758+00:00 19994330.286999940872 28999999.979000028223 27870000.054000020027 3954952.072000027169 60374.999292941 2024-03-05T23:58:58.910133+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3952933.983999968041 60374.999304411 2024-03-05T23:58:59.901141+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3956206.955000042915 60374.999316071 2024-03-05T23:59:00.908517+00:00 19994330.291000008583 29000000.016000028700 27870000.012000080198 3949475.014999986161 60374.999327546 2024-03-05T23:59:01.900020+00:00 19994330.292000059038 29000000.003999948502 27870000.021999958903 3952651.914000033867 60374.999339200 2024-03-05T23:59:02.906899+00:00 19994330.287999991328 29000000.015000049025 27869999.965999960899 3949440.204999924172 60374.999350676 2024-03-05T23:59:03.898402+00:00 19994330.293999910355 28999999.971999999136 27869999.973000049591 3954537.879999995232 60374.999362336 2024-03-05T23:59:04.905777+00:00 19994330.288000110537 29000000.035999950022 27870000.049000021070 3951957.973000050057 60374.999373805 2024-03-05T23:59:05.896784+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3951654.988000034820 60374.999385465 2024-03-05T23:59:06.904160+00:00 19994330.287000000477 29000000.024999979883 27869999.974999900907 3950737.080999969970 60374.999396935 2024-03-05T23:59:07.895167+00:00 19994330.291999999434 28999999.985000010580 27870000.022000070661 3947694.873000026215 60374.999408594 2024-03-05T23:59:08.902542+00:00 19994330.291000001132 29000000.014999989420 27869999.973999980837 3946660.016999959946 60374.999420248 2024-03-05T23:59:09.909421+00:00 19994330.288999989629 29000000.028000000864 27870000.046000000089 3950104.014999986161 60374.999431724 2024-03-05T23:59:10.900925+00:00 19994330.293000008911 28999999.961000081152 27870000.000000000000 3952524.024000049103 60374.999443377 2024-03-05T23:59:11.907804+00:00 19994330.292999979109 28999999.996999979019 27870000.037999998778 3955616.011999965180 60374.999454853 2024-03-05T23:59:12.899307+00:00 19994330.286000009626 28999999.985999941826 27869999.918999999762 3950330.947999954224 60374.999466512 2024-03-05T23:59:13.906682+00:00 19994330.289999991655 29000000.019000049680 27870000.013000000268 3948800.052000045776 60374.999477983 2024-03-05T23:59:14.897689+00:00 19994330.289999991655 28999999.991999980062 27870000.015000000596 3951212.000000000000 60374.999489642 2024-03-05T23:59:15.905064+00:00 19994330.289000000805 28999999.993000030518 27870000.020000010729 3950265.998000026215 60374.999501112 2024-03-05T23:59:16.896072+00:00 19994330.290000021458 28999999.995000001043 27870000.003999978304 3954178.978999971878 60374.999512771 2024-03-05T23:59:17.903447+00:00 19994330.290999978781 29000000.010999921709 27869999.974000010639 3948564.039000033867 60374.999524241 2024-03-05T23:59:18.894454+00:00 19994330.293000008911 29000000.020000100136 27870000.035000029951 3954766.975999950897 60374.999535901 2024-03-05T23:59:19.901829+00:00 19994330.287000000477 28999999.968999978155 27869999.961999949068 3951365.940999985207 60374.999547555 2024-03-05T23:59:20.908708+00:00 19994330.291999999434 29000000.054999951273 27870000.066000040621 3957182.062000035774 60374.999559030 2024-03-05T23:59:21.900212+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3956497.883999944199 60374.999570684 2024-03-05T23:59:22.907091+00:00 19994330.291000008583 28999999.991999980062 27869999.924999948591 3950641.018000007141 60374.999582160 2024-03-05T23:59:23.898594+00:00 19994330.288999971002 29000000.001000050455 27870000.028000000864 3954714.095000029076 60374.999593819 2024-03-05T23:59:24.905969+00:00 19994330.293000038713 28999999.991999998689 27869999.998000029474 3955378.966000080109 60374.999605289 2024-03-05T23:59:25.896977+00:00 19994330.288999971002 29000000.003000009805 27870000.018000010401 3952835.052999972831 60374.999616948 2024-03-05T23:59:26.904352+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3955643.992999910843 60374.999628419 2024-03-05T23:59:27.895359+00:00 19994330.289000030607 28999999.949000019580 27869999.934999998659 3949607.964000105858 60374.999640078 2024-03-05T23:59:28.902734+00:00 19994330.288999971002 29000000.035999979824 27870000.046999990940 3951671.976999998093 60374.999651548 2024-03-05T23:59:29.893741+00:00 19994330.292999979109 28999999.988000009209 27869999.967000011355 3955568.115000010002 60374.999663207 2024-03-05T23:59:30.901116+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3954918.941999911796 60374.999674861 2024-03-05T23:59:31.907996+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3954132.917000054847 60374.999686337 2024-03-05T23:59:32.899500+00:00 19994330.291000068188 29000000.035000000149 27870000.044000029564 3956994.107999920845 60374.999697991 2024-03-05T23:59:33.906378+00:00 19994330.288999918848 28999999.983000040054 27869999.921000000089 3952173.816000103951 60374.999709466 2024-03-05T23:59:34.897881+00:00 19994330.294000029564 28999999.998999949545 27870000.013000011444 3950246.109999895096 60374.999721126 2024-03-05T23:59:35.905257+00:00 19994330.287000060081 28999999.993000030518 27870000.038999918848 3952832.010000110138 60374.999732596 2024-03-05T23:59:36.896264+00:00 19994330.289999961853 29000000.004000011832 27869999.997000098228 3949896.959999918938 60374.999744255 2024-03-05T23:59:37.903639+00:00 19994330.286999940872 29000000.018000010401 27869999.987999919802 3951007.112999999896 60374.999755725 2024-03-05T23:59:38.894646+00:00 19994330.295000080019 28999999.975999951363 27870000.040000081062 3948721.935000000987 60374.999767384 2024-03-05T23:59:39.902021+00:00 19994330.286999940872 29000000.036000009626 27869999.965999960899 3952358.990999998990 60374.999779038 2024-03-05T23:59:40.908901+00:00 19994330.292999979109 28999999.981999989599 27869999.993999961764 3951851.071000001859 60374.999790514 2024-03-05T23:59:41.900404+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3956665.948999997228 60374.999802173 2024-03-05T23:59:42.907779+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3950416.124000002164 60374.999813643 2024-03-05T23:59:43.898786+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3950159.837000001222 60374.999825303 2024-03-05T23:59:44.906161+00:00 19994330.287999991328 29000000.013999938965 27869999.957999940962 3954128.028999999166 60374.999836778 2024-03-05T23:59:45.897664+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3954780.036000002176 60374.999848432 2024-03-05T23:59:46.904544+00:00 19994330.290000081062 28999999.991999980062 27869999.980000019073 3952119.928999998141 60374.999859908 2024-03-05T23:59:47.896046+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3955008.077000000048 60374.999871562 2024-03-05T23:59:48.902926+00:00 19994330.292000059038 29000000.000000000000 27869999.995999999344 3956318.949000000954 60374.999883038 2024-03-05T23:59:49.894429+00:00 19994330.291999939829 29000000.004999998957 27869999.969000000507 3955637.954999998212 60374.999894691 2024-03-05T23:59:50.901308+00:00 19994330.289999961853 28999999.989000078291 27870000.000999998301 3953399.155000001192 60374.999906350 2024-03-05T23:59:51.908684+00:00 19994330.290000081062 29000000.031999949366 27870000.065000001341 3950344.896999999881 60374.999917821 2024-03-05T23:59:52.899691+00:00 19994330.288999918848 29000000.013999938965 27869999.979999989271 3957984.993000001181 60374.999929480 2024-03-05T23:59:53.907066+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3954098.977999993134 60374.999940950 2024-03-05T23:59:54.898074+00:00 19994330.290000081062 28999999.970999959856 27870000.015999998897 3957223.954000011086 60374.999952610 2024-03-05T23:59:55.905449+00:00 19994330.291999939829 29000000.013000011444 27869999.987000018358 3954616.071999996901 60374.999964085 2024-03-05T23:59:56.896952+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3951521.024999991059 60374.999975739 2024-03-05T23:59:57.903831+00:00 19994330.289000030607 28999999.981000069529 27869999.981999959797 3954666.005000010133 60374.999987215 2024-03-05T23:59:58.895334+00:00 19994330.291999939829 29000000.029000040144 27870000.011000040919 3950291.987000002991 60374.999998874 2024-03-05T23:59:59.902709+00:00 19994330.287999998778 29000000.016999959946 27870000.028000000864 3949416.993000001181 # End of file 60374_FXM50_counter.txt